SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 260015,05570000,10/01/14,1914,10,1,37,1.05, 260015,05570000,10/02/14,1914,10,2,32,0.91, 260015,05570000,10/03/14,1914,10,3,31,0.88, 260015,05570000,10/04/14,1914,10,4,26,0.74, 260015,05570000,10/05/14,1914,10,5,25,0.71, 260015,05570000,10/06/14,1914,10,6,25,0.71, 260015,05570000,10/07/14,1914,10,7,25,0.71, 260015,05570000,10/08/14,1914,10,8,24,0.68, 260015,05570000,10/09/14,1914,10,9,31,0.88, 260015,05570000,10/10/14,1914,10,10,106,3.00, 260015,05570000,10/11/14,1914,10,11,101,2.86, 260015,05570000,10/12/14,1914,10,12,330,9.35, 260015,05570000,10/13/14,1914,10,13,170,4.81, 260015,05570000,10/14/14,1914,10,14,114,3.23, 260015,05570000,10/15/14,1914,10,15,114,3.23, 260015,05570000,10/16/14,1914,10,16,96,2.72, 260015,05570000,10/17/14,1914,10,17,150,4.25, 260015,05570000,10/18/14,1914,10,18,106,3.00, 260015,05570000,10/19/14,1914,10,19,110,3.12, 260015,05570000,10/20/14,1914,10,20,101,2.86, 260015,05570000,10/21/14,1914,10,21,92,2.61, 260015,05570000,10/22/14,1914,10,22,71,2.01, 260015,05570000,10/23/14,1914,10,23,65,1.84, 260015,05570000,10/24/14,1914,10,24,60,1.70, 260015,05570000,10/25/14,1914,10,25,50,1.42, 260015,05570000,10/26/14,1914,10,26,44,1.25, 260015,05570000,10/27/14,1914,10,27,38,1.08, 260015,05570000,10/28/14,1914,10,28,38,1.08, 260015,05570000,10/29/14,1914,10,29,32,0.91, 260015,05570000,10/30/14,1914,10,30,31,0.88, 260015,05570000,10/31/14,1914,10,31,30,0.85, 260015,05570000,11/01/14,1914,11,1,30,0.85, 260015,05570000,11/02/14,1914,11,2,28,0.79, 260015,05570000,11/03/14,1914,11,3,28,0.79, 260015,05570000,11/04/14,1914,11,4,28,0.79, 260015,05570000,11/05/14,1914,11,5,26,0.74, 260015,05570000,11/06/14,1914,11,6,26,0.74, 260015,05570000,11/07/14,1914,11,7,26,0.74, 260015,05570000,11/08/14,1914,11,8,25,0.71, 260015,05570000,11/09/14,1914,11,9,24,0.68, 260015,05570000,11/10/14,1914,11,10,24,0.68, 260015,05570000,11/11/14,1914,11,11,22,0.62, 260015,05570000,11/12/14,1914,11,12,22,0.62, 260015,05570000,11/13/14,1914,11,13,22,0.62, 260015,05570000,11/14/14,1914,11,14,22,0.62, 260015,05570000,11/15/14,1914,11,15,22,0.62, 260015,05570000,11/16/14,1914,11,16,22,0.62, 260015,05570000,11/17/14,1914,11,17,22,0.62, 260015,05570000,11/18/14,1914,11,18,22,0.62, 260015,05570000,11/19/14,1914,11,19,21,0.59, 260015,05570000,11/20/14,1914,11,20,22,0.62, 260015,05570000,11/21/14,1914,11,21,24,0.68, 260015,05570000,11/22/14,1914,11,22,24,0.68, 260015,05570000,11/23/14,1914,11,23,24,0.68, 260015,05570000,11/24/14,1914,11,24,24,0.68, 260015,05570000,11/25/14,1914,11,25,24,0.68, 260015,05570000,11/26/14,1914,11,26,28,0.79, 260015,05570000,11/27/14,1914,11,27,28,0.79, 260015,05570000,11/28/14,1914,11,28,28,0.79, 260015,05570000,11/29/14,1914,11,29,28,0.79, 260015,05570000,11/30/14,1914,11,30,31,0.88, 260015,05570000,12/01/14,1914,12,1,34,0.96, 260015,05570000,12/02/14,1914,12,2,34,0.96, 260015,05570000,12/03/14,1914,12,3,37,1.05, 260015,05570000,12/04/14,1914,12,4,37,1.05, 260015,05570000,12/05/14,1914,12,5,37,1.05, 260015,05570000,12/06/14,1914,12,6,37,1.05, 260015,05570000,12/07/14,1914,12,7,37,1.05, 260015,05570000,12/08/14,1914,12,8,38,1.08, 260015,05570000,12/09/14,1914,12,9,38,1.08, 260015,05570000,12/10/14,1914,12,10,38,1.08, 260015,05570000,12/11/14,1914,12,11,37,1.05, 260015,05570000,12/12/14,1914,12,12,31,0.88, 260015,05570000,12/13/14,1914,12,13,34,0.96, 260015,05570000,12/14/14,1914,12,14,21,0.59, 260015,05570000,12/15/14,1914,12,15,20,0.57, 260015,05570000,12/16/14,1914,12,16,20,0.57, 260015,05570000,12/17/14,1914,12,17,20,0.57, 260015,05570000,12/18/14,1914,12,18,20,0.57, 260015,05570000,12/19/14,1914,12,19,20,0.57, 260015,05570000,12/20/14,1914,12,20,20,0.57, 260015,05570000,12/21/14,1914,12,21,20,0.57, 260015,05570000,12/22/14,1914,12,22,20,0.57, 260015,05570000,12/23/14,1914,12,23,20,0.57, 260015,05570000,12/24/14,1914,12,24,20,0.57, 260015,05570000,12/25/14,1914,12,25,20,0.57, 260015,05570000,12/26/14,1914,12,26,20,0.57, 260015,05570000,12/27/14,1914,12,27,20,0.57, 260015,05570000,12/28/14,1914,12,28,20,0.57, 260015,05570000,12/29/14,1914,12,29,20,0.57, 260015,05570000,12/30/14,1914,12,30,20,0.57, 260015,05570000,12/31/14,1914,12,31,20,0.57, 260015,05570000,01/01/15,1915,1,1,27,0.76, 260015,05570000,01/02/15,1915,1,2,27,0.76, 260015,05570000,01/03/15,1915,1,3,27,0.76, 260015,05570000,01/04/15,1915,1,4,27,0.76, 260015,05570000,01/05/15,1915,1,5,27,0.76, 260015,05570000,01/06/15,1915,1,6,40,1.13, 260015,05570000,01/07/15,1915,1,7,52,1.47, 260015,05570000,01/08/15,1915,1,8,65,1.84, 260015,05570000,01/09/15,1915,1,9,92,2.61, 260015,05570000,01/10/15,1915,1,10,92,2.61, 260015,05570000,01/11/15,1915,1,11,110,3.12, 260015,05570000,01/12/15,1915,1,12,110,3.12, 260015,05570000,01/13/15,1915,1,13,106,3.00, 260015,05570000,01/14/15,1915,1,14,89,2.52, 260015,05570000,01/15/15,1915,1,15,89,2.52, 260015,05570000,01/16/15,1915,1,16,96,2.72, 260015,05570000,01/17/15,1915,1,17,700,19.82, 260015,05570000,01/18/15,1915,1,18,700,19.82, 260015,05570000,01/19/15,1915,1,19,700,19.82, 260015,05570000,01/20/15,1915,1,20,700,19.82, 260015,05570000,01/21/15,1915,1,21,700,19.82, 260015,05570000,01/22/15,1915,1,22,700,19.82, 260015,05570000,01/23/15,1915,1,23,700,19.82, 260015,05570000,01/24/15,1915,1,24,700,19.82, 260015,05570000,01/25/15,1915,1,25,700,19.82, 260015,05570000,01/26/15,1915,1,26,700,19.82, 260015,05570000,01/27/15,1915,1,27,700,19.82, 260015,05570000,01/28/15,1915,1,28,700,19.82, 260015,05570000,01/29/15,1915,1,29,700,19.82, 260015,05570000,01/30/15,1915,1,30,700,19.82, 260015,05570000,01/31/15,1915,1,31,700,19.82, 260015,05570000,02/01/15,1915,2,1,3600,101.95, 260015,05570000,02/02/15,1915,2,2,3600,101.95, 260015,05570000,02/03/15,1915,2,3,3600,101.95, 260015,05570000,02/04/15,1915,2,4,3600,101.95, 260015,05570000,02/05/15,1915,2,5,3600,101.95, 260015,05570000,02/06/15,1915,2,6,3600,101.95, 260015,05570000,02/07/15,1915,2,7,3600,101.95, 260015,05570000,02/08/15,1915,2,8,3600,101.95, 260015,05570000,02/09/15,1915,2,9,3600,101.95, 260015,05570000,02/10/15,1915,2,10,3600,101.95, 260015,05570000,02/11/15,1915,2,11,2980,84.39, 260015,05570000,02/12/15,1915,2,12,2980,84.39, 260015,05570000,02/13/15,1915,2,13,3170,89.77, 260015,05570000,02/14/15,1915,2,14,3230,91.47, 260015,05570000,02/15/15,1915,2,15,1940,54.94, 260015,05570000,02/16/15,1915,2,16,1140,32.28, 260015,05570000,02/17/15,1915,2,17,840,23.79, 260015,05570000,02/18/15,1915,2,18,700,19.82, 260015,05570000,02/19/15,1915,2,19,615,17.42, 260015,05570000,02/20/15,1915,2,20,575,16.28, 260015,05570000,02/21/15,1915,2,21,540,15.29, 260015,05570000,02/22/15,1915,2,22,540,15.29, 260015,05570000,02/23/15,1915,2,23,940,26.62, 260015,05570000,02/24/15,1915,2,24,1620,45.88, 260015,05570000,02/25/15,1915,2,25,1090,30.87, 260015,05570000,02/26/15,1915,2,26,890,25.20, 260015,05570000,02/27/15,1915,2,27,435,12.32, 260015,05570000,02/28/15,1915,2,28,540,15.29, 260015,05570000,03/01/15,1915,3,1,470,13.31, 260015,05570000,03/02/15,1915,3,2,400,11.33, 260015,05570000,03/03/15,1915,3,3,365,10.34, 260015,05570000,03/04/15,1915,3,4,330,9.35, 260015,05570000,03/05/15,1915,3,5,365,10.34, 260015,05570000,03/06/15,1915,3,6,300,8.50, 260015,05570000,03/07/15,1915,3,7,300,8.50, 260015,05570000,03/08/15,1915,3,8,300,8.50, 260015,05570000,03/09/15,1915,3,9,300,8.50, 260015,05570000,03/10/15,1915,3,10,300,8.50, 260015,05570000,03/11/15,1915,3,11,300,8.50, 260015,05570000,03/12/15,1915,3,12,285,8.07, 260015,05570000,03/13/15,1915,3,13,270,7.65, 260015,05570000,03/14/15,1915,3,14,270,7.65, 260015,05570000,03/15/15,1915,3,15,255,7.22, 260015,05570000,03/16/15,1915,3,16,240,6.80, 260015,05570000,03/17/15,1915,3,17,240,6.80, 260015,05570000,03/18/15,1915,3,18,240,6.80, 260015,05570000,03/19/15,1915,3,19,240,6.80, 260015,05570000,03/20/15,1915,3,20,240,6.80, 260015,05570000,03/21/15,1915,3,21,215,6.09, 260015,05570000,03/22/15,1915,3,22,190,5.38, 260015,05570000,03/23/15,1915,3,23,190,5.38, 260015,05570000,03/24/15,1915,3,24,190,5.38, 260015,05570000,03/25/15,1915,3,25,190,5.38, 260015,05570000,03/26/15,1915,3,26,190,5.38, 260015,05570000,03/27/15,1915,3,27,180,5.10, 260015,05570000,03/28/15,1915,3,28,170,4.81, 260015,05570000,03/29/15,1915,3,29,160,4.53, 260015,05570000,03/30/15,1915,3,30,150,4.25, 260015,05570000,03/31/15,1915,3,31,130,3.68, 260015,05570000,04/01/15,1915,4,1,130,3.68, 260015,05570000,04/02/15,1915,4,2,130,3.68, 260015,05570000,04/03/15,1915,4,3,130,3.68, 260015,05570000,04/04/15,1915,4,4,130,3.68, 260015,05570000,04/05/15,1915,4,5,130,3.68, 260015,05570000,04/06/15,1915,4,6,130,3.68, 260015,05570000,04/07/15,1915,4,7,130,3.68, 260015,05570000,04/08/15,1915,4,8,140,3.96, 260015,05570000,04/09/15,1915,4,9,140,3.96, 260015,05570000,04/10/15,1915,4,10,150,4.25, 260015,05570000,04/11/15,1915,4,11,150,4.25, 260015,05570000,04/12/15,1915,4,12,150,4.25, 260015,05570000,04/13/15,1915,4,13,140,3.96, 260015,05570000,04/14/15,1915,4,14,140,3.96, 260015,05570000,04/15/15,1915,4,15,130,3.68, 260015,05570000,04/16/15,1915,4,16,130,3.68, 260015,05570000,04/17/15,1915,4,17,130,3.68, 260015,05570000,04/18/15,1915,4,18,110,3.12, 260015,05570000,04/19/15,1915,4,19,110,3.12, 260015,05570000,04/20/15,1915,4,20,110,3.12, 260015,05570000,04/21/15,1915,4,21,106,3.00, 260015,05570000,04/22/15,1915,4,22,116,3.29, 260015,05570000,04/23/15,1915,4,23,126,3.57, 260015,05570000,04/24/15,1915,4,24,140,3.96, 260015,05570000,04/25/15,1915,4,25,140,3.96, 260015,05570000,04/26/15,1915,4,26,126,3.57, 260015,05570000,04/27/15,1915,4,27,69,1.95, 260015,05570000,04/28/15,1915,4,28,82,2.32, 260015,05570000,04/29/15,1915,4,29,75,2.12, 260015,05570000,04/30/15,1915,4,30,75,2.12, 260015,05570000,05/01/15,1915,5,1,63,1.78, 260015,05570000,05/02/15,1915,5,2,63,1.78, 260015,05570000,05/03/15,1915,5,3,82,2.32, 260015,05570000,05/04/15,1915,5,4,75,2.12, 260015,05570000,05/05/15,1915,5,5,80,2.27, 260015,05570000,05/06/15,1915,5,6,99,2.80, 260015,05570000,05/07/15,1915,5,7,62,1.76, 260015,05570000,05/08/15,1915,5,8,170,4.81, 260015,05570000,05/09/15,1915,5,9,70,1.98, 260015,05570000,05/10/15,1915,5,10,73,2.07, 260015,05570000,05/11/15,1915,5,11,73,2.07, 260015,05570000,05/12/15,1915,5,12,63,1.78, 260015,05570000,05/13/15,1915,5,13,88,2.49, 260015,05570000,05/14/15,1915,5,14,73,2.07, 260015,05570000,05/15/15,1915,5,15,60,1.70, 260015,05570000,05/16/15,1915,5,16,48,1.36, 260015,05570000,05/17/15,1915,5,17,67,1.90, 260015,05570000,05/18/15,1915,5,18,60,1.70, 260015,05570000,05/19/15,1915,5,19,96,2.72, 260015,05570000,05/20/15,1915,5,20,44,1.25, 260015,05570000,05/21/15,1915,5,21,215,6.09, 260015,05570000,05/22/15,1915,5,22,228,6.46, 260015,05570000,05/23/15,1915,5,23,80,2.27, 260015,05570000,05/24/15,1915,5,24,122,3.46, 260015,05570000,05/25/15,1915,5,25,285,8.07, 260015,05570000,05/26/15,1915,5,26,1040,29.45, 260015,05570000,05/27/15,1915,5,27,1290,36.53, 260015,05570000,05/28/15,1915,5,28,940,26.62, 260015,05570000,05/29/15,1915,5,29,2790,79.01, 260015,05570000,05/30/15,1915,5,30,5650,160.01, 260015,05570000,05/31/15,1915,5,31,4950,140.18, 260015,05570000,06/01/15,1915,6,1,5510,156.04, 260015,05570000,06/02/15,1915,6,2,1140,32.28, 260015,05570000,06/03/15,1915,6,3,1090,30.87, 260015,05570000,06/04/15,1915,6,4,840,23.79, 260015,05570000,06/05/15,1915,6,5,655,18.55, 260015,05570000,06/06/15,1915,6,6,575,16.28, 260015,05570000,06/07/15,1915,6,7,540,15.29, 260015,05570000,06/08/15,1915,6,8,435,12.32, 260015,05570000,06/09/15,1915,6,9,160,4.53, 260015,05570000,06/10/15,1915,6,10,365,10.34, 260015,05570000,06/11/15,1915,6,11,365,10.34, 260015,05570000,06/12/15,1915,6,12,330,9.35, 260015,05570000,06/13/15,1915,6,13,300,8.50, 260015,05570000,06/14/15,1915,6,14,270,7.65, 260015,05570000,06/15/15,1915,6,15,285,8.07, 260015,05570000,06/16/15,1915,6,16,365,10.34, 260015,05570000,06/17/15,1915,6,17,300,8.50, 260015,05570000,06/18/15,1915,6,18,348,9.86, 260015,05570000,06/19/15,1915,6,19,365,10.34, 260015,05570000,06/20/15,1915,6,20,160,4.53, 260015,05570000,06/21/15,1915,6,21,365,10.34, 260015,05570000,06/22/15,1915,6,22,315,8.92, 260015,05570000,06/23/15,1915,6,23,255,7.22, 260015,05570000,06/24/15,1915,6,24,240,6.80, 260015,05570000,06/25/15,1915,6,25,190,5.38, 260015,05570000,06/26/15,1915,6,26,3170,89.77, 260015,05570000,06/27/15,1915,6,27,228,6.46, 260015,05570000,06/28/15,1915,6,28,300,8.50, 260015,05570000,06/29/15,1915,6,29,240,6.80, 260015,05570000,06/30/15,1915,6,30,215,6.09, 260015,05570000,07/01/15,1915,7,1,270,7.65, 260015,05570000,07/02/15,1915,7,2,1720,48.71, 260015,05570000,07/03/15,1915,7,3,655,18.55, 260015,05570000,07/04/15,1915,7,4,300,8.50, 260015,05570000,07/05/15,1915,7,5,255,7.22, 260015,05570000,07/06/15,1915,7,6,215,6.09, 260015,05570000,07/07/15,1915,7,7,270,7.65, 260015,05570000,07/08/15,1915,7,8,1190,33.70, 260015,05570000,07/09/15,1915,7,9,990,28.04, 260015,05570000,07/10/15,1915,7,10,1240,35.12, 260015,05570000,07/11/15,1915,7,11,3290,93.17, 260015,05570000,07/12/15,1915,7,12,2660,75.33, 260015,05570000,07/13/15,1915,7,13,990,28.04, 260015,05570000,07/14/15,1915,7,14,505,14.30, 260015,05570000,07/15/15,1915,7,15,2410,68.25, 260015,05570000,07/16/15,1915,7,16,4170,118.09, 260015,05570000,07/17/15,1915,7,17,1140,32.28, 260015,05570000,07/18/15,1915,7,18,940,26.62, 260015,05570000,07/19/15,1915,7,19,1140,32.28, 260015,05570000,07/20/15,1915,7,20,990,28.04, 260015,05570000,07/21/15,1915,7,21,990,28.04, 260015,05570000,07/22/15,1915,7,22,790,22.37, 260015,05570000,07/23/15,1915,7,23,470,13.31, 260015,05570000,07/24/15,1915,7,24,540,15.29, 260015,05570000,07/25/15,1915,7,25,470,13.31, 260015,05570000,07/26/15,1915,7,26,365,10.34, 260015,05570000,07/27/15,1915,7,27,330,9.35, 260015,05570000,07/28/15,1915,7,28,215,6.09, 260015,05570000,07/29/15,1915,7,29,1090,30.87, 260015,05570000,07/30/15,1915,7,30,3670,103.93, 260015,05570000,07/31/15,1915,7,31,5510,156.04, 260015,05570000,08/01/15,1915,8,1,5370,152.08, 260015,05570000,08/02/15,1915,8,2,5370,152.08, 260015,05570000,08/03/15,1915,8,3,8200,232.22, 260015,05570000,08/04/15,1915,8,4,6450,182.66, 260015,05570000,08/05/15,1915,8,5,4950,140.18, 260015,05570000,08/06/15,1915,8,6,3610,102.24, 260015,05570000,08/07/15,1915,8,7,3170,89.77, 260015,05570000,08/08/15,1915,8,8,2290,64.85, 260015,05570000,08/09/15,1915,8,9,1830,51.83, 260015,05570000,08/10/15,1915,8,10,1560,44.18, 260015,05570000,08/11/15,1915,8,11,1720,48.71, 260015,05570000,08/12/15,1915,8,12,890,25.20, 260015,05570000,08/13/15,1915,8,13,745,21.10, 260015,05570000,08/14/15,1915,8,14,575,16.28, 260015,05570000,08/15/15,1915,8,15,470,13.31, 260015,05570000,08/16/15,1915,8,16,1620,45.88, 260015,05570000,08/17/15,1915,8,17,1090,30.87, 260015,05570000,08/18/15,1915,8,18,655,18.55, 260015,05570000,08/19/15,1915,8,19,505,14.30, 260015,05570000,08/20/15,1915,8,20,365,10.34, 260015,05570000,08/21/15,1915,8,21,470,13.31, 260015,05570000,08/22/15,1915,8,22,400,11.33, 260015,05570000,08/23/15,1915,8,23,365,10.34, 260015,05570000,08/24/15,1915,8,24,300,8.50, 260015,05570000,08/25/15,1915,8,25,300,8.50, 260015,05570000,08/26/15,1915,8,26,240,6.80, 260015,05570000,08/27/15,1915,8,27,240,6.80, 260015,05570000,08/28/15,1915,8,28,202,5.72, 260015,05570000,08/29/15,1915,8,29,190,5.38, 260015,05570000,08/30/15,1915,8,30,130,3.68, 260015,05570000,08/31/15,1915,8,31,130,3.68, 260015,05570000,09/01/15,1915,9,1,130,3.68, 260015,05570000,09/02/15,1915,9,2,130,3.68, 260015,05570000,09/03/15,1915,9,3,130,3.68, 260015,05570000,09/04/15,1915,9,4,130,3.68, 260015,05570000,09/05/15,1915,9,5,150,4.25, 260015,05570000,09/06/15,1915,9,6,130,3.68, 260015,05570000,09/07/15,1915,9,7,130,3.68, 260015,05570000,09/08/15,1915,9,8,130,3.68, 260015,05570000,09/09/15,1915,9,9,240,6.80, 260015,05570000,09/10/15,1915,9,10,150,4.25, 260015,05570000,09/11/15,1915,9,11,3610,102.24, 260015,05570000,09/12/15,1915,9,12,6000,169.92, 260015,05570000,09/13/15,1915,9,13,9000,254.88, 260015,05570000,09/14/15,1915,9,14,10000,283.20, 260015,05570000,09/15/15,1915,9,15,9000,254.88, 260015,05570000,09/16/15,1915,9,16,8000,226.56, 260015,05570000,09/17/15,1915,9,17,7000,198.24, 260015,05570000,09/18/15,1915,9,18,6000,169.92, 260015,05570000,09/19/15,1915,9,19,4000,113.28, 260015,05570000,09/20/15,1915,9,20,2400,67.97, 260015,05570000,09/21/15,1915,9,21,1300,36.82, 260015,05570000,09/22/15,1915,9,22,1200,33.98, 260015,05570000,09/23/15,1915,9,23,1100,31.15, 260015,05570000,09/24/15,1915,9,24,1000,28.32, 260015,05570000,09/25/15,1915,9,25,900,25.49, 260015,05570000,09/26/15,1915,9,26,800,22.66, 260015,05570000,09/27/15,1915,9,27,750,21.24, 260015,05570000,09/28/15,1915,9,28,700,19.82, 260015,05570000,09/29/15,1915,9,29,700,19.82, 260015,05570000,09/30/15,1915,9,30,505,14.30, 260015,05570000,10/01/15,1915,10,1,505,14.30, 260015,05570000,10/02/15,1915,10,2,400,11.33, 260015,05570000,10/03/15,1915,10,3,435,12.32, 260015,05570000,10/04/15,1915,10,4,365,10.34, 260015,05570000,10/05/15,1915,10,5,330,9.35, 260015,05570000,10/06/15,1915,10,6,330,9.35, 260015,05570000,10/07/15,1915,10,7,300,8.50, 260015,05570000,10/08/15,1915,10,8,300,8.50, 260015,05570000,10/09/15,1915,10,9,190,5.38, 260015,05570000,10/10/15,1915,10,10,1620,45.88, 260015,05570000,10/11/15,1915,10,11,790,22.37, 260015,05570000,10/12/15,1915,10,12,700,19.82, 260015,05570000,10/13/15,1915,10,13,215,6.09, 260015,05570000,10/14/15,1915,10,14,240,6.80, 260015,05570000,10/15/15,1915,10,15,270,7.65, 260015,05570000,10/16/15,1915,10,16,240,6.80, 260015,05570000,10/17/15,1915,10,17,215,6.09, 260015,05570000,10/18/15,1915,10,18,130,3.68, 260015,05570000,10/19/15,1915,10,19,300,8.50, 260015,05570000,10/20/15,1915,10,20,270,7.65, 260015,05570000,10/21/15,1915,10,21,270,7.65, 260015,05570000,10/22/15,1915,10,22,215,6.09, 260015,05570000,10/23/15,1915,10,23,130,3.68, 260015,05570000,10/24/15,1915,10,24,110,3.12, 260015,05570000,10/25/15,1915,10,25,110,3.12, 260015,05570000,10/26/15,1915,10,26,92,2.61, 260015,05570000,10/27/15,1915,10,27,110,3.12, 260015,05570000,10/28/15,1915,10,28,65,1.84, 260015,05570000,10/29/15,1915,10,29,92,2.61, 260015,05570000,10/30/15,1915,10,30,190,5.38, 260015,05570000,10/31/15,1915,10,31,170,4.81, 260015,05570000,11/01/15,1915,11,1,170,4.81, 260015,05570000,11/02/15,1915,11,2,150,4.25, 260015,05570000,11/03/15,1915,11,3,130,3.68, 260015,05570000,11/04/15,1915,11,4,130,3.68, 260015,05570000,11/05/15,1915,11,5,110,3.12, 260015,05570000,11/06/15,1915,11,6,130,3.68, 260015,05570000,11/07/15,1915,11,7,130,3.68, 260015,05570000,11/08/15,1915,11,8,130,3.68, 260015,05570000,11/09/15,1915,11,9,130,3.68, 260015,05570000,11/10/15,1915,11,10,130,3.68, 260015,05570000,11/11/15,1915,11,11,130,3.68, 260015,05570000,11/12/15,1915,11,12,110,3.12, 260015,05570000,11/13/15,1915,11,13,110,3.12, 260015,05570000,11/14/15,1915,11,14,92,2.61, 260015,05570000,11/15/15,1915,11,15,92,2.61, 260015,05570000,11/16/15,1915,11,16,77,2.18, 260015,05570000,11/17/15,1915,11,17,76,2.15, 260015,05570000,11/18/15,1915,11,18,76,2.15, 260015,05570000,11/19/15,1915,11,19,92,2.61, 260015,05570000,11/20/15,1915,11,20,130,3.68, 260015,05570000,11/21/15,1915,11,21,130,3.68, 260015,05570000,11/22/15,1915,11,22,130,3.68, 260015,05570000,11/23/15,1915,11,23,150,4.25, 260015,05570000,11/24/15,1915,11,24,170,4.81, 260015,05570000,11/25/15,1915,11,25,190,5.38, 260015,05570000,11/26/15,1915,11,26,400,11.33, 260015,05570000,11/27/15,1915,11,27,1190,33.70, 260015,05570000,11/28/15,1915,11,28,1670,47.29, 260015,05570000,11/29/15,1915,11,29,1290,36.53, 260015,05570000,11/30/15,1915,11,30,790,22.37, 260015,05570000,12/01/15,1915,12,1,745,21.10, 260015,05570000,12/02/15,1915,12,2,745,21.10, 260015,05570000,12/03/15,1915,12,3,745,21.10, 260015,05570000,12/04/15,1915,12,4,655,18.55, 260015,05570000,12/05/15,1915,12,5,575,16.28, 260015,05570000,12/06/15,1915,12,6,505,14.30, 260015,05570000,12/07/15,1915,12,7,505,14.30, 260015,05570000,12/08/15,1915,12,8,540,15.29, 260015,05570000,12/09/15,1915,12,9,575,16.28, 260015,05570000,12/10/15,1915,12,10,505,14.30, 260015,05570000,12/11/15,1915,12,11,505,14.30, 260015,05570000,12/12/15,1915,12,12,540,15.29, 260015,05570000,12/13/15,1915,12,13,540,15.29, 260015,05570000,12/14/15,1915,12,14,470,13.31, 260015,05570000,12/15/15,1915,12,15,470,13.31, 260015,05570000,12/16/15,1915,12,16,470,13.31, 260015,05570000,12/17/15,1915,12,17,470,13.31, 260015,05570000,12/18/15,1915,12,18,540,15.29, 260015,05570000,12/19/15,1915,12,19,505,14.30, 260015,05570000,12/20/15,1915,12,20,470,13.31, 260015,05570000,12/21/15,1915,12,21,470,13.31, 260015,05570000,12/22/15,1915,12,22,190,5.38, 260015,05570000,12/23/15,1915,12,23,215,6.09, 260015,05570000,12/24/15,1915,12,24,400,11.33, 260015,05570000,12/25/15,1915,12,25,400,11.33, 260015,05570000,12/26/15,1915,12,26,400,11.33, 260015,05570000,12/27/15,1915,12,27,400,11.33, 260015,05570000,12/28/15,1915,12,28,330,9.35, 260015,05570000,12/29/15,1915,12,29,330,9.35, 260015,05570000,12/30/15,1915,12,30,300,8.50, 260015,05570000,12/31/15,1915,12,31,300,8.50, 260015,05570000,01/01/16,1916,1,1,4420,125.17, 260015,05570000,01/02/16,1916,1,2,4420,125.17, 260015,05570000,01/03/16,1916,1,3,4950,140.18, 260015,05570000,01/04/16,1916,1,4,4950,140.18, 260015,05570000,01/05/16,1916,1,5,4300,121.78, 260015,05570000,01/06/16,1916,1,6,3670,103.93, 260015,05570000,01/07/16,1916,1,7,3040,86.09, 260015,05570000,01/08/16,1916,1,8,1830,51.83, 260015,05570000,01/09/16,1916,1,9,990,28.04, 260015,05570000,01/10/16,1916,1,10,1090,30.87, 260015,05570000,01/11/16,1916,1,11,745,21.10, 260015,05570000,01/12/16,1916,1,12,1800,50.98, 260015,05570000,01/13/16,1916,1,13,1800,50.98, 260015,05570000,01/14/16,1916,1,14,1800,50.98, 260015,05570000,01/15/16,1916,1,15,1800,50.98, 260015,05570000,01/16/16,1916,1,16,1800,50.98, 260015,05570000,01/17/16,1916,1,17,1800,50.98, 260015,05570000,01/18/16,1916,1,18,1800,50.98, 260015,05570000,01/19/16,1916,1,19,1800,50.98, 260015,05570000,01/20/16,1916,1,20,1800,50.98, 260015,05570000,01/21/16,1916,1,21,17500,495.60, 260015,05570000,01/22/16,1916,1,22,17500,495.60, 260015,05570000,01/23/16,1916,1,23,17500,495.60, 260015,05570000,01/24/16,1916,1,24,17800,504.10, 260015,05570000,01/25/16,1916,1,25,13200,373.82, 260015,05570000,01/26/16,1916,1,26,2200,62.30, 260015,05570000,01/27/16,1916,1,27,5510,156.04, 260015,05570000,01/28/16,1916,1,28,7300,206.74, 260015,05570000,01/29/16,1916,1,29,9200,260.54, 260015,05570000,01/30/16,1916,1,30,7560,214.10, 260015,05570000,01/31/16,1916,1,31,4620,130.84, 260015,05570000,02/01/16,1916,2,1,2980,84.39, 260015,05570000,02/02/16,1916,2,2,1870,52.96, 260015,05570000,02/03/16,1916,2,3,1370,38.80, 260015,05570000,02/04/16,1916,2,4,2250,63.72, 260015,05570000,02/05/16,1916,2,5,2250,63.72, 260015,05570000,02/06/16,1916,2,6,2250,63.72, 260015,05570000,02/07/16,1916,2,7,2250,63.72, 260015,05570000,02/08/16,1916,2,8,2250,63.72, 260015,05570000,02/09/16,1916,2,9,2250,63.72, 260015,05570000,02/10/16,1916,2,10,2250,63.72, 260015,05570000,02/11/16,1916,2,11,2250,63.72, 260015,05570000,02/12/16,1916,2,12,2250,63.72, 260015,05570000,02/13/16,1916,2,13,1870,52.96, 260015,05570000,02/14/16,1916,2,14,1590,45.03, 260015,05570000,02/15/16,1916,2,15,1540,43.61, 260015,05570000,02/16/16,1916,2,16,1420,40.21, 260015,05570000,02/17/16,1916,2,17,2800,79.30, 260015,05570000,02/18/16,1916,2,18,4150,117.53, 260015,05570000,02/19/16,1916,2,19,4150,117.53, 260015,05570000,02/20/16,1916,2,20,2200,62.30, 260015,05570000,02/21/16,1916,2,21,1640,46.44, 260015,05570000,02/22/16,1916,2,22,1540,43.61, 260015,05570000,02/23/16,1916,2,23,1870,52.96, 260015,05570000,02/24/16,1916,2,24,2500,70.80, 260015,05570000,02/25/16,1916,2,25,2500,70.80, 260015,05570000,02/26/16,1916,2,26,1170,33.13, 260015,05570000,02/27/16,1916,2,27,870,24.64, 260015,05570000,02/28/16,1916,2,28,730,20.67, 260015,05570000,02/29/16,1916,2,29,595,16.85, 260015,05570000,03/01/16,1916,3,1,730,20.67, 260015,05570000,03/02/16,1916,3,2,555,15.72, 260015,05570000,03/03/16,1916,3,3,555,15.72, 260015,05570000,03/04/16,1916,3,4,445,12.60, 260015,05570000,03/05/16,1916,3,5,445,12.60, 260015,05570000,03/06/16,1916,3,6,555,15.72, 260015,05570000,03/07/16,1916,3,7,820,23.22, 260015,05570000,03/08/16,1916,3,8,555,15.72, 260015,05570000,03/09/16,1916,3,9,640,18.12, 260015,05570000,03/10/16,1916,3,10,515,14.58, 260015,05570000,03/11/16,1916,3,11,555,15.72, 260015,05570000,03/12/16,1916,3,12,480,13.59, 260015,05570000,03/13/16,1916,3,13,445,12.60, 260015,05570000,03/14/16,1916,3,14,480,13.59, 260015,05570000,03/15/16,1916,3,15,445,12.60, 260015,05570000,03/16/16,1916,3,16,410,11.61, 260015,05570000,03/17/16,1916,3,17,375,10.62, 260015,05570000,03/18/16,1916,3,18,410,11.61, 260015,05570000,03/19/16,1916,3,19,410,11.61, 260015,05570000,03/20/16,1916,3,20,375,10.62, 260015,05570000,03/21/16,1916,3,21,375,10.62, 260015,05570000,03/22/16,1916,3,22,445,12.60, 260015,05570000,03/23/16,1916,3,23,445,12.60, 260015,05570000,03/24/16,1916,3,24,480,13.59, 260015,05570000,03/25/16,1916,3,25,480,13.59, 260015,05570000,03/26/16,1916,3,26,685,19.40, 260015,05570000,03/27/16,1916,3,27,2380,67.40, 260015,05570000,03/28/16,1916,3,28,5810,164.54, 260015,05570000,03/29/16,1916,3,29,5650,160.01, 260015,05570000,03/30/16,1916,3,30,4120,116.68, 260015,05570000,03/31/16,1916,3,31,3160,89.49, 260015,05570000,04/01/16,1916,4,1,2500,70.80, 260015,05570000,04/02/16,1916,4,2,3100,87.79, 260015,05570000,04/03/16,1916,4,3,2800,79.30, 260015,05570000,04/04/16,1916,4,4,2320,65.70, 260015,05570000,04/05/16,1916,4,5,1980,56.07, 260015,05570000,04/06/16,1916,4,6,1640,46.44, 260015,05570000,04/07/16,1916,4,7,1480,41.91, 260015,05570000,04/08/16,1916,4,8,1370,38.80, 260015,05570000,04/09/16,1916,4,9,1270,35.97, 260015,05570000,04/10/16,1916,4,10,1120,31.72, 260015,05570000,04/11/16,1916,4,11,1020,28.89, 260015,05570000,04/12/16,1916,4,12,970,27.47, 260015,05570000,04/13/16,1916,4,13,920,26.05, 260015,05570000,04/14/16,1916,4,14,970,27.47, 260015,05570000,04/15/16,1916,4,15,870,24.64, 260015,05570000,04/16/16,1916,4,16,820,23.22, 260015,05570000,04/17/16,1916,4,17,870,24.64, 260015,05570000,04/18/16,1916,4,18,870,24.64, 260015,05570000,04/19/16,1916,4,19,775,21.95, 260015,05570000,04/20/16,1916,4,20,820,23.22, 260015,05570000,04/21/16,1916,4,21,970,27.47, 260015,05570000,04/22/16,1916,4,22,970,27.47, 260015,05570000,04/23/16,1916,4,23,870,24.64, 260015,05570000,04/24/16,1916,4,24,775,21.95, 260015,05570000,04/25/16,1916,4,25,685,19.40, 260015,05570000,04/26/16,1916,4,26,685,19.40, 260015,05570000,04/27/16,1916,4,27,685,19.40, 260015,05570000,04/28/16,1916,4,28,640,18.12, 260015,05570000,04/29/16,1916,4,29,595,16.85, 260015,05570000,04/30/16,1916,4,30,555,15.72, 260015,05570000,05/01/16,1916,5,1,595,16.85, 260015,05570000,05/02/16,1916,5,2,685,19.40, 260015,05570000,05/03/16,1916,5,3,730,20.67, 260015,05570000,05/04/16,1916,5,4,685,19.40, 260015,05570000,05/05/16,1916,5,5,685,19.40, 260015,05570000,05/06/16,1916,5,6,595,16.85, 260015,05570000,05/07/16,1916,5,7,555,15.72, 260015,05570000,05/08/16,1916,5,8,515,14.58, 260015,05570000,05/09/16,1916,5,9,480,13.59, 260015,05570000,05/10/16,1916,5,10,445,12.60, 260015,05570000,05/11/16,1916,5,11,410,11.61, 260015,05570000,05/12/16,1916,5,12,375,10.62, 260015,05570000,05/13/16,1916,5,13,820,23.22, 260015,05570000,05/14/16,1916,5,14,3460,97.99, 260015,05570000,05/15/16,1916,5,15,3160,89.49, 260015,05570000,05/16/16,1916,5,16,2860,81.00, 260015,05570000,05/17/16,1916,5,17,1920,54.37, 260015,05570000,05/18/16,1916,5,18,1480,41.91, 260015,05570000,05/19/16,1916,5,19,1220,34.55, 260015,05570000,05/20/16,1916,5,20,1070,30.30, 260015,05570000,05/21/16,1916,5,21,1170,33.13, 260015,05570000,05/22/16,1916,5,22,1070,30.30, 260015,05570000,05/23/16,1916,5,23,1220,34.55, 260015,05570000,05/24/16,1916,5,24,1760,49.84, 260015,05570000,05/25/16,1916,5,25,3580,101.39, 260015,05570000,05/26/16,1916,5,26,2560,72.50, 260015,05570000,05/27/16,1916,5,27,3400,96.29, 260015,05570000,05/28/16,1916,5,28,4820,136.50, 260015,05570000,05/29/16,1916,5,29,2800,79.30, 260015,05570000,05/30/16,1916,5,30,2320,65.70, 260015,05570000,05/31/16,1916,5,31,2080,58.91, 260015,05570000,06/01/16,1916,6,1,1640,46.44, 260015,05570000,06/02/16,1916,6,2,1480,41.91, 260015,05570000,06/03/16,1916,6,3,3580,101.39, 260015,05570000,06/04/16,1916,6,4,3580,101.39, 260015,05570000,06/05/16,1916,6,5,2080,58.91, 260015,05570000,06/06/16,1916,6,6,1420,40.21, 260015,05570000,06/07/16,1916,6,7,1870,52.96, 260015,05570000,06/08/16,1916,6,8,2500,70.80, 260015,05570000,06/09/16,1916,6,9,2200,62.30, 260015,05570000,06/10/16,1916,6,10,2200,62.30, 260015,05570000,06/11/16,1916,6,11,1980,56.07, 260015,05570000,06/12/16,1916,6,12,1640,46.44, 260015,05570000,06/13/16,1916,6,13,1370,38.80, 260015,05570000,06/14/16,1916,6,14,1220,34.55, 260015,05570000,06/15/16,1916,6,15,1070,30.30, 260015,05570000,06/16/16,1916,6,16,1070,30.30, 260015,05570000,06/17/16,1916,6,17,1420,40.21, 260015,05570000,06/18/16,1916,6,18,1120,31.72, 260015,05570000,06/19/16,1916,6,19,870,24.64, 260015,05570000,06/20/16,1916,6,20,775,21.95, 260015,05570000,06/21/16,1916,6,21,4300,121.78, 260015,05570000,06/22/16,1916,6,22,4880,138.20, 260015,05570000,06/23/16,1916,6,23,2380,67.40, 260015,05570000,06/24/16,1916,6,24,1640,46.44, 260015,05570000,06/25/16,1916,6,25,1020,28.89, 260015,05570000,06/26/16,1916,6,26,1220,34.55, 260015,05570000,06/27/16,1916,6,27,1070,30.30, 260015,05570000,06/28/16,1916,6,28,870,24.64, 260015,05570000,06/29/16,1916,6,29,775,21.95, 260015,05570000,06/30/16,1916,6,30,685,19.40, 260015,05570000,07/01/16,1916,7,1,1070,30.30, 260015,05570000,07/02/16,1916,7,2,1020,28.89, 260015,05570000,07/03/16,1916,7,3,1020,28.89, 260015,05570000,07/04/16,1916,7,4,920,26.05, 260015,05570000,07/05/16,1916,7,5,870,24.64, 260015,05570000,07/06/16,1916,7,6,555,15.72, 260015,05570000,07/07/16,1916,7,7,315,8.92, 260015,05570000,07/08/16,1916,7,8,230,6.51, 260015,05570000,07/09/16,1916,7,9,315,8.92, 260015,05570000,07/10/16,1916,7,10,315,8.92, 260015,05570000,07/11/16,1916,7,11,285,8.07, 260015,05570000,07/12/16,1916,7,12,285,8.07, 260015,05570000,07/13/16,1916,7,13,255,7.22, 260015,05570000,07/14/16,1916,7,14,255,7.22, 260015,05570000,07/15/16,1916,7,15,255,7.22, 260015,05570000,07/16/16,1916,7,16,230,6.51, 260015,05570000,07/17/16,1916,7,17,205,5.81, 260015,05570000,07/18/16,1916,7,18,205,5.81, 260015,05570000,07/19/16,1916,7,19,180,5.10, 260015,05570000,07/20/16,1916,7,20,180,5.10, 260015,05570000,07/21/16,1916,7,21,155,4.39, 260015,05570000,07/22/16,1916,7,22,155,4.39, 260015,05570000,07/23/16,1916,7,23,155,4.39, 260015,05570000,07/24/16,1916,7,24,115,3.26, 260015,05570000,07/25/16,1916,7,25,115,3.26, 260015,05570000,07/26/16,1916,7,26,70,1.98, 260015,05570000,07/27/16,1916,7,27,61,1.73, 260015,05570000,07/28/16,1916,7,28,61,1.73, 260015,05570000,07/29/16,1916,7,29,30,0.85, 260015,05570000,07/30/16,1916,7,30,115,3.26, 260015,05570000,07/31/16,1916,7,31,82,2.32, 260015,05570000,08/01/16,1916,8,1,82,2.32, 260015,05570000,08/02/16,1916,8,2,97,2.75, 260015,05570000,08/03/16,1916,8,3,180,5.10, 260015,05570000,08/04/16,1916,8,4,155,4.39, 260015,05570000,08/05/16,1916,8,5,115,3.26, 260015,05570000,08/06/16,1916,8,6,115,3.26, 260015,05570000,08/07/16,1916,8,7,97,2.75, 260015,05570000,08/08/16,1916,8,8,180,5.10, 260015,05570000,08/09/16,1916,8,9,97,2.75, 260015,05570000,08/10/16,1916,8,10,82,2.32, 260015,05570000,08/11/16,1916,8,11,230,6.51, 260015,05570000,08/12/16,1916,8,12,515,14.58, 260015,05570000,08/13/16,1916,8,13,1120,31.72, 260015,05570000,08/14/16,1916,8,14,555,15.72, 260015,05570000,08/15/16,1916,8,15,345,9.77, 260015,05570000,08/16/16,1916,8,16,180,5.10, 260015,05570000,08/17/16,1916,8,17,155,4.39, 260015,05570000,08/18/16,1916,8,18,315,8.92, 260015,05570000,08/19/16,1916,8,19,205,5.81, 260015,05570000,08/20/16,1916,8,20,135,3.82, 260015,05570000,08/21/16,1916,8,21,115,3.26, 260015,05570000,08/22/16,1916,8,22,97,2.75, 260015,05570000,08/23/16,1916,8,23,90,2.55, 260015,05570000,08/24/16,1916,8,24,145,4.11, 260015,05570000,08/25/16,1916,8,25,97,2.75, 260015,05570000,08/26/16,1916,8,26,76,2.15, 260015,05570000,08/27/16,1916,8,27,76,2.15, 260015,05570000,08/28/16,1916,8,28,70,1.98, 260015,05570000,08/29/16,1916,8,29,61,1.73, 260015,05570000,08/30/16,1916,8,30,53,1.50, 260015,05570000,08/31/16,1916,8,31,45,1.27, 260015,05570000,09/01/16,1916,9,1,45,1.27, 260015,05570000,09/02/16,1916,9,2,45,1.27, 260015,05570000,09/03/16,1916,9,3,49,1.39, 260015,05570000,09/04/16,1916,9,4,45,1.27, 260015,05570000,09/05/16,1916,9,5,53,1.50, 260015,05570000,09/06/16,1916,9,6,515,14.58, 260015,05570000,09/07/16,1916,9,7,375,10.62, 260015,05570000,09/08/16,1916,9,8,285,8.07, 260015,05570000,09/09/16,1916,9,9,180,5.10, 260015,05570000,09/10/16,1916,9,10,115,3.26, 260015,05570000,09/11/16,1916,9,11,82,2.32, 260015,05570000,09/12/16,1916,9,12,76,2.15, 260015,05570000,09/13/16,1916,9,13,515,14.58, 260015,05570000,09/14/16,1916,9,14,820,23.22, 260015,05570000,09/15/16,1916,9,15,685,19.40, 260015,05570000,09/16/16,1916,9,16,285,8.07, 260015,05570000,09/17/16,1916,9,17,285,8.07, 260015,05570000,09/18/16,1916,9,18,125,3.54, 260015,05570000,09/19/16,1916,9,19,82,2.32, 260015,05570000,09/20/16,1916,9,20,285,8.07, 260015,05570000,09/21/16,1916,9,21,82,2.32, 260015,05570000,09/22/16,1916,9,22,70,1.98, 260015,05570000,09/23/16,1916,9,23,61,1.73, 260015,05570000,09/24/16,1916,9,24,70,1.98, 260015,05570000,09/25/16,1916,9,25,61,1.73, 260015,05570000,09/26/16,1916,9,26,61,1.73, 260015,05570000,09/27/16,1916,9,27,70,1.98, 260015,05570000,09/28/16,1916,9,28,135,3.82, 260015,05570000,09/29/16,1916,9,29,180,5.10, 260015,05570000,09/30/16,1916,9,30,125,3.54, 260015,05570000,10/01/16,1916,10,1,115,3.26, 260015,05570000,10/02/16,1916,10,2,70,1.98, 260015,05570000,10/03/16,1916,10,3,65,1.84, 260015,05570000,10/04/16,1916,10,4,61,1.73, 260015,05570000,10/05/16,1916,10,5,49,1.39, 260015,05570000,10/06/16,1916,10,6,45,1.27, 260015,05570000,10/07/16,1916,10,7,45,1.27, 260015,05570000,10/08/16,1916,10,8,45,1.27, 260015,05570000,10/09/16,1916,10,9,45,1.27, 260015,05570000,10/10/16,1916,10,10,45,1.27, 260015,05570000,10/11/16,1916,10,11,37,1.05, 260015,05570000,10/12/16,1916,10,12,41,1.16, 260015,05570000,10/13/16,1916,10,13,49,1.39, 260015,05570000,10/14/16,1916,10,14,61,1.73, 260015,05570000,10/15/16,1916,10,15,70,1.98, 260015,05570000,10/16/16,1916,10,16,82,2.32, 260015,05570000,10/17/16,1916,10,17,76,2.15, 260015,05570000,10/18/16,1916,10,18,70,1.98, 260015,05570000,10/19/16,1916,10,19,70,1.98, 260015,05570000,10/20/16,1916,10,20,70,1.98, 260015,05570000,10/21/16,1916,10,21,375,10.62, 260015,05570000,10/22/16,1916,10,22,555,15.72, 260015,05570000,10/23/16,1916,10,23,285,8.07, 260015,05570000,10/24/16,1916,10,24,315,8.92, 260015,05570000,10/25/16,1916,10,25,345,9.77, 260015,05570000,10/26/16,1916,10,26,375,10.62, 260015,05570000,10/27/16,1916,10,27,445,12.60, 260015,05570000,10/28/16,1916,10,28,410,11.61, 260015,05570000,10/29/16,1916,10,29,315,8.92, 260015,05570000,10/30/16,1916,10,30,255,7.22, 260015,05570000,10/31/16,1916,10,31,230,6.51, 260015,05570000,11/01/16,1916,11,1,180,5.10, 260015,05570000,11/02/16,1916,11,2,135,3.82, 260015,05570000,11/03/16,1916,11,3,155,4.39, 260015,05570000,11/04/16,1916,11,4,155,4.39, 260015,05570000,11/05/16,1916,11,5,155,4.39, 260015,05570000,11/06/16,1916,11,6,155,4.39, 260015,05570000,11/07/16,1916,11,7,135,3.82, 260015,05570000,11/08/16,1916,11,8,135,3.82, 260015,05570000,11/09/16,1916,11,9,515,14.58, 260015,05570000,11/10/16,1916,11,10,595,16.85, 260015,05570000,11/11/16,1916,11,11,480,13.59, 260015,05570000,11/12/16,1916,11,12,410,11.61, 260015,05570000,11/13/16,1916,11,13,315,8.92, 260015,05570000,11/14/16,1916,11,14,255,7.22, 260015,05570000,11/15/16,1916,11,15,230,6.51, 260015,05570000,11/16/16,1916,11,16,180,5.10, 260015,05570000,11/17/16,1916,11,17,180,5.10, 260015,05570000,11/18/16,1916,11,18,205,5.81, 260015,05570000,11/19/16,1916,11,19,205,5.81, 260015,05570000,11/20/16,1916,11,20,205,5.81, 260015,05570000,11/21/16,1916,11,21,180,5.10, 260015,05570000,11/22/16,1916,11,22,205,5.81, 260015,05570000,11/23/16,1916,11,23,255,7.22, 260015,05570000,11/24/16,1916,11,24,345,9.77, 260015,05570000,11/25/16,1916,11,25,315,8.92, 260015,05570000,11/26/16,1916,11,26,255,7.22, 260015,05570000,11/27/16,1916,11,27,255,7.22, 260015,05570000,11/28/16,1916,11,28,255,7.22, 260015,05570000,11/29/16,1916,11,29,255,7.22, 260015,05570000,11/30/16,1916,11,30,230,6.51, 260015,05570000,12/01/16,1916,12,1,230,6.51, 260015,05570000,12/02/16,1916,12,2,205,5.81, 260015,05570000,12/03/16,1916,12,3,205,5.81, 260015,05570000,12/04/16,1916,12,4,205,5.81, 260015,05570000,12/05/16,1916,12,5,205,5.81, 260015,05570000,12/06/16,1916,12,6,180,5.10, 260015,05570000,12/07/16,1916,12,7,180,5.10, 260015,05570000,12/08/16,1916,12,8,180,5.10, 260015,05570000,12/09/16,1916,12,9,180,5.10, 260015,05570000,12/10/16,1916,12,10,255,7.22, 260015,05570000,12/11/16,1916,12,11,180,5.10, 260015,05570000,12/12/16,1916,12,12,115,3.26, 260015,05570000,12/13/16,1916,12,13,55,1.56, 260015,05570000,12/14/16,1916,12,14,55,1.56, 260015,05570000,12/15/16,1916,12,15,55,1.56, 260015,05570000,12/16/16,1916,12,16,55,1.56, 260015,05570000,12/17/16,1916,12,17,55,1.56, 260015,05570000,12/18/16,1916,12,18,55,1.56, 260015,05570000,12/19/16,1916,12,19,55,1.56, 260015,05570000,12/20/16,1916,12,20,55,1.56, 260015,05570000,12/21/16,1916,12,21,55,1.56, 260015,05570000,12/22/16,1916,12,22,55,1.56, 260015,05570000,12/23/16,1916,12,23,55,1.56, 260015,05570000,12/24/16,1916,12,24,55,1.56, 260015,05570000,12/25/16,1916,12,25,55,1.56, 260015,05570000,12/26/16,1916,12,26,55,1.56, 260015,05570000,12/27/16,1916,12,27,1000,28.32, 260015,05570000,12/28/16,1916,12,28,1000,28.32, 260015,05570000,12/29/16,1916,12,29,1000,28.32, 260015,05570000,12/30/16,1916,12,30,1000,28.32, 260015,05570000,12/31/16,1916,12,31,1000,28.32, 260015,05570000,01/01/17,1917,1,1,300,8.50, 260015,05570000,01/02/17,1917,1,2,300,8.50, 260015,05570000,01/03/17,1917,1,3,300,8.50, 260015,05570000,01/04/17,1917,1,4,300,8.50, 260015,05570000,01/05/17,1917,1,5,300,8.50, 260015,05570000,01/06/17,1917,1,6,1550,43.90, 260015,05570000,01/07/17,1917,1,7,1550,43.90, 260015,05570000,01/08/17,1917,1,8,1550,43.90, 260015,05570000,01/09/17,1917,1,9,1550,43.90, 260015,05570000,01/10/17,1917,1,10,1550,43.90, 260015,05570000,01/11/17,1917,1,11,450,12.74, 260015,05570000,01/12/17,1917,1,12,450,12.74, 260015,05570000,01/13/17,1917,1,13,450,12.74, 260015,05570000,01/14/17,1917,1,14,450,12.74, 260015,05570000,01/15/17,1917,1,15,450,12.74, 260015,05570000,01/16/17,1917,1,16,240,6.80, 260015,05570000,01/17/17,1917,1,17,240,6.80, 260015,05570000,01/18/17,1917,1,18,240,6.80, 260015,05570000,01/19/17,1917,1,19,240,6.80, 260015,05570000,01/20/17,1917,1,20,240,6.80, 260015,05570000,01/21/17,1917,1,21,240,6.80, 260015,05570000,01/22/17,1917,1,22,1800,50.98, 260015,05570000,01/23/17,1917,1,23,1800,50.98, 260015,05570000,01/24/17,1917,1,24,1800,50.98, 260015,05570000,01/25/17,1917,1,25,1800,50.98, 260015,05570000,01/26/17,1917,1,26,1800,50.98, 260015,05570000,01/27/17,1917,1,27,600,16.99, 260015,05570000,01/28/17,1917,1,28,600,16.99, 260015,05570000,01/29/17,1917,1,29,600,16.99, 260015,05570000,01/30/17,1917,1,30,600,16.99, 260015,05570000,01/31/17,1917,1,31,600,16.99, 260015,05570000,02/01/17,1917,2,1,440,12.46, 260015,05570000,02/02/17,1917,2,2,440,12.46, 260015,05570000,02/03/17,1917,2,3,440,12.46, 260015,05570000,02/04/17,1917,2,4,440,12.46, 260015,05570000,02/05/17,1917,2,5,440,12.46, 260015,05570000,02/06/17,1917,2,6,185,5.24, 260015,05570000,02/07/17,1917,2,7,185,5.24, 260015,05570000,02/08/17,1917,2,8,185,5.24, 260015,05570000,02/09/17,1917,2,9,185,5.24, 260015,05570000,02/10/17,1917,2,10,185,5.24, 260015,05570000,02/11/17,1917,2,11,280,7.93, 260015,05570000,02/12/17,1917,2,12,280,7.93, 260015,05570000,02/13/17,1917,2,13,280,7.93, 260015,05570000,02/14/17,1917,2,14,280,7.93, 260015,05570000,02/15/17,1917,2,15,280,7.93, 260015,05570000,02/16/17,1917,2,16,280,7.93, 260015,05570000,02/17/17,1917,2,17,80,2.27, 260015,05570000,02/18/17,1917,2,18,80,2.27, 260015,05570000,02/19/17,1917,2,19,80,2.27, 260015,05570000,02/20/17,1917,2,20,80,2.27, 260015,05570000,02/21/17,1917,2,21,80,2.27, 260015,05570000,02/22/17,1917,2,22,80,2.27, 260015,05570000,02/23/17,1917,2,23,80,2.27, 260015,05570000,02/24/17,1917,2,24,80,2.27, 260015,05570000,02/25/17,1917,2,25,80,2.27, 260015,05570000,02/26/17,1917,2,26,80,2.27, 260015,05570000,02/27/17,1917,2,27,80,2.27, 260015,05570000,02/28/17,1917,2,28,80,2.27, 260015,05570000,03/01/17,1917,3,1,85,2.41, 260015,05570000,03/02/17,1917,3,2,85,2.41, 260015,05570000,03/03/17,1917,3,3,85,2.41, 260015,05570000,03/04/17,1917,3,4,85,2.41, 260015,05570000,03/05/17,1917,3,5,85,2.41, 260015,05570000,03/06/17,1917,3,6,85,2.41, 260015,05570000,03/07/17,1917,3,7,85,2.41, 260015,05570000,03/08/17,1917,3,8,185,5.24, 260015,05570000,03/09/17,1917,3,9,185,5.24, 260015,05570000,03/10/17,1917,3,10,185,5.24, 260015,05570000,03/11/17,1917,3,11,185,5.24, 260015,05570000,03/12/17,1917,3,12,640,18.12, 260015,05570000,03/13/17,1917,3,13,3760,106.48, 260015,05570000,03/14/17,1917,3,14,7840,222.03, 260015,05570000,03/15/17,1917,3,15,8600,243.55, 260015,05570000,03/16/17,1917,3,16,9700,274.70, 260015,05570000,03/17/17,1917,3,17,4690,132.82, 260015,05570000,03/18/17,1917,3,18,2080,58.91, 260015,05570000,03/19/17,1917,3,19,1920,54.37, 260015,05570000,03/20/17,1917,3,20,1700,48.14, 260015,05570000,03/21/17,1917,3,21,1700,48.14, 260015,05570000,03/22/17,1917,3,22,1640,46.44, 260015,05570000,03/23/17,1917,3,23,2860,81.00, 260015,05570000,03/24/17,1917,3,24,2860,81.00, 260015,05570000,03/25/17,1917,3,25,1540,43.61, 260015,05570000,03/26/17,1917,3,26,730,20.67, 260015,05570000,03/27/17,1917,3,27,595,16.85, 260015,05570000,03/28/17,1917,3,28,515,14.58, 260015,05570000,03/29/17,1917,3,29,515,14.58, 260015,05570000,03/30/17,1917,3,30,480,13.59, 260015,05570000,03/31/17,1917,3,31,445,12.60, 260015,05570000,04/01/17,1917,4,1,445,12.60, 260015,05570000,04/02/17,1917,4,2,445,12.60, 260015,05570000,04/03/17,1917,4,3,375,10.62, 260015,05570000,04/04/17,1917,4,4,330,9.35, 260015,05570000,04/05/17,1917,4,5,445,12.60, 260015,05570000,04/06/17,1917,4,6,515,14.58, 260015,05570000,04/07/17,1917,4,7,515,14.58, 260015,05570000,04/08/17,1917,4,8,515,14.58, 260015,05570000,04/09/17,1917,4,9,445,12.60, 260015,05570000,04/10/17,1917,4,10,515,14.58, 260015,05570000,04/11/17,1917,4,11,555,15.72, 260015,05570000,04/12/17,1917,4,12,515,14.58, 260015,05570000,04/13/17,1917,4,13,315,8.92, 260015,05570000,04/14/17,1917,4,14,360,10.20, 260015,05570000,04/15/17,1917,4,15,375,10.62, 260015,05570000,04/16/17,1917,4,16,315,8.92, 260015,05570000,04/17/17,1917,4,17,330,9.35, 260015,05570000,04/18/17,1917,4,18,730,20.67, 260015,05570000,04/19/17,1917,4,19,870,24.64, 260015,05570000,04/20/17,1917,4,20,2860,81.00, 260015,05570000,04/21/17,1917,4,21,2320,65.70, 260015,05570000,04/22/17,1917,4,22,1370,38.80, 260015,05570000,04/23/17,1917,4,23,1170,33.13, 260015,05570000,04/24/17,1917,4,24,1420,40.21, 260015,05570000,04/25/17,1917,4,25,1640,46.44, 260015,05570000,04/26/17,1917,4,26,1540,43.61, 260015,05570000,04/27/17,1917,4,27,1590,45.03, 260015,05570000,04/28/17,1917,4,28,1700,48.14, 260015,05570000,04/29/17,1917,4,29,1700,48.14, 260015,05570000,04/30/17,1917,4,30,2030,57.49, 260015,05570000,05/01/17,1917,5,1,4120,116.68, 260015,05570000,05/02/17,1917,5,2,3220,91.19, 260015,05570000,05/03/17,1917,5,3,1980,56.07, 260015,05570000,05/04/17,1917,5,4,1920,54.37, 260015,05570000,05/05/17,1917,5,5,1920,54.37, 260015,05570000,05/06/17,1917,5,6,1020,28.89, 260015,05570000,05/07/17,1917,5,7,775,21.95, 260015,05570000,05/08/17,1917,5,8,685,19.40, 260015,05570000,05/09/17,1917,5,9,515,14.58, 260015,05570000,05/10/17,1917,5,10,820,23.22, 260015,05570000,05/11/17,1917,5,11,870,24.64, 260015,05570000,05/12/17,1917,5,12,820,23.22, 260015,05570000,05/13/17,1917,5,13,775,21.95, 260015,05570000,05/14/17,1917,5,14,640,18.12, 260015,05570000,05/15/17,1917,5,15,640,18.12, 260015,05570000,05/16/17,1917,5,16,555,15.72, 260015,05570000,05/17/17,1917,5,17,515,14.58, 260015,05570000,05/18/17,1917,5,18,480,13.59, 260015,05570000,05/19/17,1917,5,19,445,12.60, 260015,05570000,05/20/17,1917,5,20,410,11.61, 260015,05570000,05/21/17,1917,5,21,360,10.20, 260015,05570000,05/22/17,1917,5,22,445,12.60, 260015,05570000,05/23/17,1917,5,23,515,14.58, 260015,05570000,05/24/17,1917,5,24,445,12.60, 260015,05570000,05/25/17,1917,5,25,410,11.61, 260015,05570000,05/26/17,1917,5,26,410,11.61, 260015,05570000,05/27/17,1917,5,27,445,12.60, 260015,05570000,05/28/17,1917,5,28,345,9.77, 260015,05570000,05/29/17,1917,5,29,330,9.35, 260015,05570000,05/30/17,1917,5,30,300,8.50, 260015,05570000,05/31/17,1917,5,31,1070,30.30, 260015,05570000,06/01/17,1917,6,1,1120,31.72, 260015,05570000,06/02/17,1917,6,2,1120,31.72, 260015,05570000,06/03/17,1917,6,3,820,23.22, 260015,05570000,06/04/17,1917,6,4,685,19.40, 260015,05570000,06/05/17,1917,6,5,10400,294.53, 260015,05570000,06/06/17,1917,6,6,7390,209.28, 260015,05570000,06/07/17,1917,6,7,6620,187.48, 260015,05570000,06/08/17,1917,6,8,5020,142.17, 260015,05570000,06/09/17,1917,6,9,3100,87.79, 260015,05570000,06/10/17,1917,6,10,2920,82.69, 260015,05570000,06/11/17,1917,6,11,2800,79.30, 260015,05570000,06/12/17,1917,6,12,2560,72.50, 260015,05570000,06/13/17,1917,6,13,7660,216.93, 260015,05570000,06/14/17,1917,6,14,9400,266.21, 260015,05570000,06/15/17,1917,6,15,11600,328.51, 260015,05570000,06/16/17,1917,6,16,9640,273.00, 260015,05570000,06/17/17,1917,6,17,7390,209.28, 260015,05570000,06/18/17,1917,6,18,5090,144.15, 260015,05570000,06/19/17,1917,6,19,3820,108.18, 260015,05570000,06/20/17,1917,6,20,2560,72.50, 260015,05570000,06/21/17,1917,6,21,1590,45.03, 260015,05570000,06/22/17,1917,6,22,1480,41.91, 260015,05570000,06/23/17,1917,6,23,1420,40.21, 260015,05570000,06/24/17,1917,6,24,1420,40.21, 260015,05570000,06/25/17,1917,6,25,1270,35.97, 260015,05570000,06/26/17,1917,6,26,1270,35.97, 260015,05570000,06/27/17,1917,6,27,1170,33.13, 260015,05570000,06/28/17,1917,6,28,1640,46.44, 260015,05570000,06/29/17,1917,6,29,2680,75.90, 260015,05570000,06/30/17,1917,6,30,1270,35.97, 260015,05570000,07/01/17,1917,7,1,1810,51.26, 260015,05570000,07/02/17,1917,7,2,1640,46.44, 260015,05570000,07/03/17,1917,7,3,1480,41.91, 260015,05570000,07/04/17,1917,7,4,920,26.05, 260015,05570000,07/05/17,1917,7,5,920,26.05, 260015,05570000,07/06/17,1917,7,6,870,24.64, 260015,05570000,07/07/17,1917,7,7,515,14.58, 260015,05570000,07/08/17,1917,7,8,445,12.60, 260015,05570000,07/09/17,1917,7,9,375,10.62, 260015,05570000,07/10/17,1917,7,10,970,27.47, 260015,05570000,07/11/17,1917,7,11,775,21.95, 260015,05570000,07/12/17,1917,7,12,595,16.85, 260015,05570000,07/13/17,1917,7,13,555,15.72, 260015,05570000,07/14/17,1917,7,14,445,12.60, 260015,05570000,07/15/17,1917,7,15,410,11.61, 260015,05570000,07/16/17,1917,7,16,360,10.20, 260015,05570000,07/17/17,1917,7,17,1070,30.30, 260015,05570000,07/18/17,1917,7,18,920,26.05, 260015,05570000,07/19/17,1917,7,19,445,12.60, 260015,05570000,07/20/17,1917,7,20,168,4.76, 260015,05570000,07/21/17,1917,7,21,65,1.84, 260015,05570000,07/22/17,1917,7,22,205,5.81, 260015,05570000,07/23/17,1917,7,23,180,5.10, 260015,05570000,07/24/17,1917,7,24,515,14.58, 260015,05570000,07/25/17,1917,7,25,1480,41.91, 260015,05570000,07/26/17,1917,7,26,920,26.05, 260015,05570000,07/27/17,1917,7,27,640,18.12, 260015,05570000,07/28/17,1917,7,28,445,12.60, 260015,05570000,07/29/17,1917,7,29,410,11.61, 260015,05570000,07/30/17,1917,7,30,375,10.62, 260015,05570000,07/31/17,1917,7,31,445,12.60, 260015,05570000,08/01/17,1917,8,1,410,11.61, 260015,05570000,08/02/17,1917,8,2,330,9.35, 260015,05570000,08/03/17,1917,8,3,300,8.50, 260015,05570000,08/04/17,1917,8,4,230,6.51, 260015,05570000,08/05/17,1917,8,5,230,6.51, 260015,05570000,08/06/17,1917,8,6,218,6.17, 260015,05570000,08/07/17,1917,8,7,205,5.81, 260015,05570000,08/08/17,1917,8,8,180,5.10, 260015,05570000,08/09/17,1917,8,9,180,5.10, 260015,05570000,08/10/17,1917,8,10,125,3.54, 260015,05570000,08/11/17,1917,8,11,106,3.00, 260015,05570000,08/12/17,1917,8,12,90,2.55, 260015,05570000,08/13/17,1917,8,13,82,2.32, 260015,05570000,08/14/17,1917,8,14,315,8.92, 260015,05570000,08/15/17,1917,8,15,300,8.50, 260015,05570000,08/16/17,1917,8,16,230,6.51, 260015,05570000,08/17/17,1917,8,17,180,5.10, 260015,05570000,08/18/17,1917,8,18,155,4.39, 260015,05570000,08/19/17,1917,8,19,135,3.82, 260015,05570000,08/20/17,1917,8,20,97,2.75, 260015,05570000,08/21/17,1917,8,21,65,1.84, 260015,05570000,08/22/17,1917,8,22,970,27.47, 260015,05570000,08/23/17,1917,8,23,515,14.58, 260015,05570000,08/24/17,1917,8,24,445,12.60, 260015,05570000,08/25/17,1917,8,25,410,11.61, 260015,05570000,08/26/17,1917,8,26,345,9.77, 260015,05570000,08/27/17,1917,8,27,285,8.07, 260015,05570000,08/28/17,1917,8,28,180,5.10, 260015,05570000,08/29/17,1917,8,29,315,8.92, 260015,05570000,08/30/17,1917,8,30,285,8.07, 260015,05570000,08/31/17,1917,8,31,218,6.17, 260015,05570000,09/01/17,1917,9,1,125,3.54, 260015,05570000,09/02/17,1917,9,2,76,2.15, 260015,05570000,09/03/17,1917,9,3,65,1.84, 260015,05570000,09/04/17,1917,9,4,375,10.62, 260015,05570000,09/05/17,1917,9,5,410,11.61, 260015,05570000,09/06/17,1917,9,6,525,14.87, 260015,05570000,09/07/17,1917,9,7,640,18.12, 260015,05570000,09/08/17,1917,9,8,730,20.67, 260015,05570000,09/09/17,1917,9,9,1270,35.97, 260015,05570000,09/10/17,1917,9,10,2860,81.00, 260015,05570000,09/11/17,1917,9,11,3170,89.77, 260015,05570000,09/12/17,1917,9,12,2050,58.06, 260015,05570000,09/13/17,1917,9,13,1830,51.83, 260015,05570000,09/14/17,1917,9,14,1720,48.71, 260015,05570000,09/15/17,1917,9,15,1140,32.28, 260015,05570000,09/16/17,1917,9,16,615,17.42, 260015,05570000,09/17/17,1917,9,17,170,4.81, 260015,05570000,09/18/17,1917,9,18,540,15.29, 260015,05570000,09/19/17,1917,9,19,540,15.29, 260015,05570000,09/20/17,1917,9,20,575,16.28, 260015,05570000,09/21/17,1917,9,21,575,16.28, 260015,05570000,09/22/17,1917,9,22,540,15.29, 260015,05570000,09/23/17,1917,9,23,505,14.30, 260015,05570000,09/24/17,1917,9,24,470,13.31, 260015,05570000,09/25/17,1917,9,25,435,12.32, 260015,05570000,09/26/17,1917,9,26,382,10.82, 260015,05570000,09/27/17,1917,9,27,382,10.82, 260015,05570000,09/28/17,1917,9,28,365,10.34, 260015,05570000,09/29/17,1917,9,29,348,9.86, 260015,05570000,09/30/17,1917,9,30,330,9.35, 260015,05570000,10/01/17,1917,10,1,150,4.25, 260015,05570000,10/02/17,1917,10,2,130,3.68, 260015,05570000,10/03/17,1917,10,3,116,3.29, 260015,05570000,10/04/17,1917,10,4,105,2.97, 260015,05570000,10/05/17,1917,10,5,215,6.09, 260015,05570000,10/06/17,1917,10,6,190,5.38, 260015,05570000,10/07/17,1917,10,7,190,5.38, 260015,05570000,10/08/17,1917,10,8,540,15.29, 260015,05570000,10/09/17,1917,10,9,435,12.32, 260015,05570000,10/10/17,1917,10,10,270,7.65, 260015,05570000,10/11/17,1917,10,11,202,5.72, 260015,05570000,10/12/17,1917,10,12,150,4.25, 260015,05570000,10/13/17,1917,10,13,77,2.18, 260015,05570000,10/14/17,1917,10,14,92,2.61, 260015,05570000,10/15/17,1917,10,15,83,2.35, 260015,05570000,10/16/17,1917,10,16,1940,54.94, 260015,05570000,10/17/17,1917,10,17,2660,75.33, 260015,05570000,10/18/17,1917,10,18,1940,54.94, 260015,05570000,10/19/17,1917,10,19,1940,54.94, 260015,05570000,10/20/17,1917,10,20,1940,54.94, 260015,05570000,10/21/17,1917,10,21,1830,51.83, 260015,05570000,10/22/17,1917,10,22,1780,50.41, 260015,05570000,10/23/17,1917,10,23,1780,50.41, 260015,05570000,10/24/17,1917,10,24,1670,47.29, 260015,05570000,10/25/17,1917,10,25,1560,44.18, 260015,05570000,10/26/17,1917,10,26,1560,44.18, 260015,05570000,10/27/17,1917,10,27,1500,42.48, 260015,05570000,10/28/17,1917,10,28,1500,42.48, 260015,05570000,10/29/17,1917,10,29,1440,40.78, 260015,05570000,10/30/17,1917,10,30,1290,36.53, 260015,05570000,10/31/17,1917,10,31,1240,35.12, 260015,05570000,11/01/17,1917,11,1,1140,32.28, 260015,05570000,11/02/17,1917,11,2,1140,32.28, 260015,05570000,11/03/17,1917,11,3,1090,30.87, 260015,05570000,11/04/17,1917,11,4,990,28.04, 260015,05570000,11/05/17,1917,11,5,990,28.04, 260015,05570000,11/06/17,1917,11,6,940,26.62, 260015,05570000,11/07/17,1917,11,7,940,26.62, 260015,05570000,11/08/17,1917,11,8,840,23.79, 260015,05570000,11/09/17,1917,11,9,505,14.30, 260015,05570000,11/10/17,1917,11,10,400,11.33, 260015,05570000,11/11/17,1917,11,11,348,9.86, 260015,05570000,11/12/17,1917,11,12,315,8.92, 260015,05570000,11/13/17,1917,11,13,300,8.50, 260015,05570000,11/14/17,1917,11,14,285,8.07, 260015,05570000,11/15/17,1917,11,15,270,7.65, 260015,05570000,11/16/17,1917,11,16,240,6.80, 260015,05570000,11/17/17,1917,11,17,228,6.46, 260015,05570000,11/18/17,1917,11,18,202,5.72, 260015,05570000,11/19/17,1917,11,19,190,5.38, 260015,05570000,11/20/17,1917,11,20,180,5.10, 260015,05570000,11/21/17,1917,11,21,170,4.81, 260015,05570000,11/22/17,1917,11,22,160,4.53, 260015,05570000,11/23/17,1917,11,23,150,4.25, 260015,05570000,11/24/17,1917,11,24,110,3.12, 260015,05570000,11/25/17,1917,11,25,96,2.72, 260015,05570000,11/26/17,1917,11,26,96,2.72, 260015,05570000,11/27/17,1917,11,27,97,2.75, 260015,05570000,11/28/17,1917,11,28,97,2.75, 260015,05570000,11/29/17,1917,11,29,97,2.75, 260015,05570000,11/30/17,1917,11,30,110,3.12, 260015,05570000,12/01/17,1917,12,1,120,3.40, 260015,05570000,12/02/17,1917,12,2,120,3.40, 260015,05570000,12/03/17,1917,12,3,118,3.34, 260015,05570000,12/04/17,1917,12,4,120,3.40, 260015,05570000,12/05/17,1917,12,5,110,3.12, 260015,05570000,12/06/17,1917,12,6,101,2.86, 260015,05570000,12/07/17,1917,12,7,60,1.70, 260015,05570000,12/08/17,1917,12,8,60,1.70, 260015,05570000,12/09/17,1917,12,9,60,1.70, 260015,05570000,12/10/17,1917,12,10,60,1.70, 260015,05570000,12/11/17,1917,12,11,60,1.70, 260015,05570000,12/12/17,1917,12,12,60,1.70, 260015,05570000,12/13/17,1917,12,13,60,1.70, 260015,05570000,12/14/17,1917,12,14,60,1.70, 260015,05570000,12/15/17,1917,12,15,60,1.70, 260015,05570000,12/16/17,1917,12,16,60,1.70, 260015,05570000,12/17/17,1917,12,17,60,1.70, 260015,05570000,12/18/17,1917,12,18,60,1.70, 260015,05570000,12/19/17,1917,12,19,75,2.12, 260015,05570000,12/20/17,1917,12,20,100,2.83, 260015,05570000,12/21/17,1917,12,21,125,3.54, 260015,05570000,12/22/17,1917,12,22,150,4.25, 260015,05570000,12/23/17,1917,12,23,265,7.50, 260015,05570000,12/24/17,1917,12,24,380,10.76, 260015,05570000,12/25/17,1917,12,25,505,14.30, 260015,05570000,12/26/17,1917,12,26,450,12.74, 260015,05570000,12/27/17,1917,12,27,400,11.33, 260015,05570000,12/28/17,1917,12,28,350,9.91, 260015,05570000,12/29/17,1917,12,29,170,4.81, 260015,05570000,12/30/17,1917,12,30,170,4.81, 260015,05570000,12/31/17,1917,12,31,170,4.81, 260015,05570000,01/01/18,1918,1,1,60,1.70, 260015,05570000,01/02/18,1918,1,2,60,1.70, 260015,05570000,01/03/18,1918,1,3,60,1.70, 260015,05570000,01/04/18,1918,1,4,60,1.70, 260015,05570000,01/05/18,1918,1,5,60,1.70, 260015,05570000,01/06/18,1918,1,6,60,1.70, 260015,05570000,01/07/18,1918,1,7,60,1.70, 260015,05570000,01/08/18,1918,1,8,60,1.70, 260015,05570000,01/09/18,1918,1,9,60,1.70, 260015,05570000,01/10/18,1918,1,10,60,1.70, 260015,05570000,01/11/18,1918,1,11,30,0.85, 260015,05570000,01/12/18,1918,1,12,30,0.85, 260015,05570000,01/13/18,1918,1,13,30,0.85, 260015,05570000,01/14/18,1918,1,14,30,0.85, 260015,05570000,01/15/18,1918,1,15,30,0.85, 260015,05570000,01/16/18,1918,1,16,30,0.85, 260015,05570000,01/17/18,1918,1,17,30,0.85, 260015,05570000,01/18/18,1918,1,18,30,0.85, 260015,05570000,01/19/18,1918,1,19,30,0.85, 260015,05570000,01/20/18,1918,1,20,30,0.85, 260015,05570000,01/21/18,1918,1,21,30,0.85, 260015,05570000,01/22/18,1918,1,22,30,0.85, 260015,05570000,01/23/18,1918,1,23,30,0.85, 260015,05570000,01/24/18,1918,1,24,30,0.85, 260015,05570000,01/25/18,1918,1,25,30,0.85, 260015,05570000,01/26/18,1918,1,26,50,1.42, 260015,05570000,01/27/18,1918,1,27,50,1.42, 260015,05570000,01/28/18,1918,1,28,50,1.42, 260015,05570000,01/29/18,1918,1,29,50,1.42, 260015,05570000,01/30/18,1918,1,30,50,1.42, 260015,05570000,01/31/18,1918,1,31,50,1.42, 260015,05570000,02/01/18,1918,2,1,100,2.83, 260015,05570000,02/02/18,1918,2,2,100,2.83, 260015,05570000,02/03/18,1918,2,3,100,2.83, 260015,05570000,02/04/18,1918,2,4,100,2.83, 260015,05570000,02/05/18,1918,2,5,100,2.83, 260015,05570000,02/06/18,1918,2,6,100,2.83, 260015,05570000,02/07/18,1918,2,7,100,2.83, 260015,05570000,02/08/18,1918,2,8,190,5.38, 260015,05570000,02/09/18,1918,2,9,1190,33.70, 260015,05570000,02/10/18,1918,2,10,1590,45.03, 260015,05570000,02/11/18,1918,2,11,1990,56.36, 260015,05570000,02/12/18,1918,2,12,5970,169.07, 260015,05570000,02/13/18,1918,2,13,6450,182.66, 260015,05570000,02/14/18,1918,2,14,6700,189.74, 260015,05570000,02/15/18,1918,2,15,6960,197.11, 260015,05570000,02/16/18,1918,2,16,7560,214.10, 260015,05570000,02/17/18,1918,2,17,1040,29.45, 260015,05570000,02/18/18,1918,2,18,1040,29.45, 260015,05570000,02/19/18,1918,2,19,990,28.04, 260015,05570000,02/20/18,1918,2,20,940,26.62, 260015,05570000,02/21/18,1918,2,21,940,26.62, 260015,05570000,02/22/18,1918,2,22,840,23.79, 260015,05570000,02/23/18,1918,2,23,840,23.79, 260015,05570000,02/24/18,1918,2,24,840,23.79, 260015,05570000,02/25/18,1918,2,25,700,19.82, 260015,05570000,02/26/18,1918,2,26,700,19.82, 260015,05570000,02/27/18,1918,2,27,655,18.55, 260015,05570000,02/28/18,1918,2,28,1720,48.71, 260015,05570000,03/01/18,1918,3,1,1720,48.71, 260015,05570000,03/02/18,1918,3,2,1720,48.71, 260015,05570000,03/03/18,1918,3,3,2310,65.42, 260015,05570000,03/04/18,1918,3,4,2910,82.41, 260015,05570000,03/05/18,1918,3,5,1670,47.29, 260015,05570000,03/06/18,1918,3,6,1670,47.29, 260015,05570000,03/07/18,1918,3,7,1040,29.45, 260015,05570000,03/08/18,1918,3,8,990,28.04, 260015,05570000,03/09/18,1918,3,9,990,28.04, 260015,05570000,03/10/18,1918,3,10,990,28.04, 260015,05570000,03/11/18,1918,3,11,505,14.30, 260015,05570000,03/12/18,1918,3,12,505,14.30, 260015,05570000,03/13/18,1918,3,13,470,13.31, 260015,05570000,03/14/18,1918,3,14,470,13.31, 260015,05570000,03/15/18,1918,3,15,470,13.31, 260015,05570000,03/16/18,1918,3,16,470,13.31, 260015,05570000,03/17/18,1918,3,17,505,14.30, 260015,05570000,03/18/18,1918,3,18,505,14.30, 260015,05570000,03/19/18,1918,3,19,505,14.30, 260015,05570000,03/20/18,1918,3,20,470,13.31, 260015,05570000,03/21/18,1918,3,21,470,13.31, 260015,05570000,03/22/18,1918,3,22,470,13.31, 260015,05570000,03/23/18,1918,3,23,470,13.31, 260015,05570000,03/24/18,1918,3,24,300,8.50, 260015,05570000,03/25/18,1918,3,25,270,7.65, 260015,05570000,03/26/18,1918,3,26,285,8.07, 260015,05570000,03/27/18,1918,3,27,285,8.07, 260015,05570000,03/28/18,1918,3,28,285,8.07, 260015,05570000,03/29/18,1918,3,29,285,8.07, 260015,05570000,03/30/18,1918,3,30,285,8.07, 260015,05570000,03/31/18,1918,3,31,285,8.07, 260015,05570000,04/01/18,1918,4,1,285,8.07, 260015,05570000,04/02/18,1918,4,2,285,8.07, 260015,05570000,04/03/18,1918,4,3,1620,45.88, 260015,05570000,04/04/18,1918,4,4,285,8.07, 260015,05570000,04/05/18,1918,4,5,285,8.07, 260015,05570000,04/06/18,1918,4,6,285,8.07, 260015,05570000,04/07/18,1918,4,7,700,19.82, 260015,05570000,04/08/18,1918,4,8,790,22.37, 260015,05570000,04/09/18,1918,4,9,890,25.20, 260015,05570000,04/10/18,1918,4,10,700,19.82, 260015,05570000,04/11/18,1918,4,11,700,19.82, 260015,05570000,04/12/18,1918,4,12,700,19.82, 260015,05570000,04/13/18,1918,4,13,615,17.42, 260015,05570000,04/14/18,1918,4,14,840,23.79, 260015,05570000,04/15/18,1918,4,15,1090,30.87, 260015,05570000,04/16/18,1918,4,16,1340,37.95, 260015,05570000,04/17/18,1918,4,17,1340,37.95, 260015,05570000,04/18/18,1918,4,18,1340,37.95, 260015,05570000,04/19/18,1918,4,19,1340,37.95, 260015,05570000,04/20/18,1918,4,20,1340,37.95, 260015,05570000,04/21/18,1918,4,21,1290,36.53, 260015,05570000,04/22/18,1918,4,22,1240,35.12, 260015,05570000,04/23/18,1918,4,23,1240,35.12, 260015,05570000,04/24/18,1918,4,24,1240,35.12, 260015,05570000,04/25/18,1918,4,25,1190,33.70, 260015,05570000,04/26/18,1918,4,26,1190,33.70, 260015,05570000,04/27/18,1918,4,27,1190,33.70, 260015,05570000,04/28/18,1918,4,28,1290,36.53, 260015,05570000,04/29/18,1918,4,29,890,25.20, 260015,05570000,04/30/18,1918,4,30,1240,35.12, 260015,05570000,05/01/18,1918,5,1,1240,35.12, 260015,05570000,05/02/18,1918,5,2,1190,33.70, 260015,05570000,05/03/18,1918,5,3,1190,33.70, 260015,05570000,05/04/18,1918,5,4,1190,33.70, 260015,05570000,05/05/18,1918,5,5,435,12.32, 260015,05570000,05/06/18,1918,5,6,435,12.32, 260015,05570000,05/07/18,1918,5,7,330,9.35, 260015,05570000,05/08/18,1918,5,8,330,9.35, 260015,05570000,05/09/18,1918,5,9,330,9.35, 260015,05570000,05/10/18,1918,5,10,348,9.86, 260015,05570000,05/11/18,1918,5,11,348,9.86, 260015,05570000,05/12/18,1918,5,12,330,9.35, 260015,05570000,05/13/18,1918,5,13,330,9.35, 260015,05570000,05/14/18,1918,5,14,315,8.92, 260015,05570000,05/15/18,1918,5,15,315,8.92, 260015,05570000,05/16/18,1918,5,16,505,14.30, 260015,05570000,05/17/18,1918,5,17,505,14.30, 260015,05570000,05/18/18,1918,5,18,575,16.28, 260015,05570000,05/19/18,1918,5,19,655,18.55, 260015,05570000,05/20/18,1918,5,20,700,19.82, 260015,05570000,05/21/18,1918,5,21,990,28.04, 260015,05570000,05/22/18,1918,5,22,1720,48.71, 260015,05570000,05/23/18,1918,5,23,1940,54.94, 260015,05570000,05/24/18,1918,5,24,2470,69.95, 260015,05570000,05/25/18,1918,5,25,3920,111.01, 260015,05570000,05/26/18,1918,5,26,3540,100.25, 260015,05570000,05/27/18,1918,5,27,3100,87.79, 260015,05570000,05/28/18,1918,5,28,2470,69.95, 260015,05570000,05/29/18,1918,5,29,2540,71.93, 260015,05570000,05/30/18,1918,5,30,2170,61.45, 260015,05570000,05/31/18,1918,5,31,1720,48.71, 260015,05570000,06/01/18,1918,6,1,1290,36.53, 260015,05570000,06/02/18,1918,6,2,1140,32.28, 260015,05570000,06/03/18,1918,6,3,1040,29.45, 260015,05570000,06/04/18,1918,6,4,1040,29.45, 260015,05570000,06/05/18,1918,6,5,1040,29.45, 260015,05570000,06/06/18,1918,6,6,1780,50.41, 260015,05570000,06/07/18,1918,6,7,1670,47.29, 260015,05570000,06/08/18,1918,6,8,1240,35.12, 260015,05570000,06/09/18,1918,6,9,1240,35.12, 260015,05570000,06/10/18,1918,6,10,770,21.81, 260015,05570000,06/11/18,1918,6,11,300,8.50, 260015,05570000,06/12/18,1918,6,12,418,11.84, 260015,05570000,06/13/18,1918,6,13,470,13.31, 260015,05570000,06/14/18,1918,6,14,365,10.34, 260015,05570000,06/15/18,1918,6,15,215,6.09, 260015,05570000,06/16/18,1918,6,16,140,3.96, 260015,05570000,06/17/18,1918,6,17,180,5.10, 260015,05570000,06/18/18,1918,6,18,180,5.10, 260015,05570000,06/19/18,1918,6,19,180,5.10, 260015,05570000,06/20/18,1918,6,20,170,4.81, 260015,05570000,06/21/18,1918,6,21,130,3.68, 260015,05570000,06/22/18,1918,6,22,130,3.68, 260015,05570000,06/23/18,1918,6,23,130,3.68, 260015,05570000,06/24/18,1918,6,24,180,5.10, 260015,05570000,06/25/18,1918,6,25,1140,32.28, 260015,05570000,06/26/18,1918,6,26,1720,48.71, 260015,05570000,06/27/18,1918,6,27,3730,105.63, 260015,05570000,06/28/18,1918,6,28,5230,148.11, 260015,05570000,06/29/18,1918,6,29,5440,154.06, 260015,05570000,06/30/18,1918,6,30,4500,127.44, 260015,05570000,07/01/18,1918,7,1,1500,42.48, 260015,05570000,07/02/18,1918,7,2,1000,28.32, 260015,05570000,07/03/18,1918,7,3,700,19.82, 260015,05570000,07/04/18,1918,7,4,500,14.16, 260015,05570000,07/05/18,1918,7,5,400,11.33, 260015,05570000,07/06/18,1918,7,6,350,9.91, 260015,05570000,07/07/18,1918,7,7,500,14.16, 260015,05570000,07/08/18,1918,7,8,2000,56.64, 260015,05570000,07/09/18,1918,7,9,11000,311.52, 260015,05570000,07/10/18,1918,7,10,7040,199.37, 260015,05570000,07/11/18,1918,7,11,4050,114.70, 260015,05570000,07/12/18,1918,7,12,2230,63.15, 260015,05570000,07/13/18,1918,7,13,1500,42.48, 260015,05570000,07/14/18,1918,7,14,1190,33.70, 260015,05570000,07/15/18,1918,7,15,990,28.04, 260015,05570000,07/16/18,1918,7,16,890,25.20, 260015,05570000,07/17/18,1918,7,17,990,28.04, 260015,05570000,07/18/18,1918,7,18,700,19.82, 260015,05570000,07/19/18,1918,7,19,615,17.42, 260015,05570000,07/20/18,1918,7,20,540,15.29, 260015,05570000,07/21/18,1918,7,21,470,13.31, 260015,05570000,07/22/18,1918,7,22,435,12.32, 260015,05570000,07/23/18,1918,7,23,382,10.82, 260015,05570000,07/24/18,1918,7,24,365,10.34, 260015,05570000,07/25/18,1918,7,25,315,8.92, 260015,05570000,07/26/18,1918,7,26,348,9.86, 260015,05570000,07/27/18,1918,7,27,348,9.86, 260015,05570000,07/28/18,1918,7,28,315,8.92, 260015,05570000,07/29/18,1918,7,29,330,9.35, 260015,05570000,07/30/18,1918,7,30,1620,45.88, 260015,05570000,07/31/18,1918,7,31,1390,39.36, 260015,05570000,08/01/18,1918,8,1,540,15.29, 260015,05570000,08/02/18,1918,8,2,348,9.86, 260015,05570000,08/03/18,1918,8,3,300,8.50, 260015,05570000,08/04/18,1918,8,4,240,6.80, 260015,05570000,08/05/18,1918,8,5,228,6.46, 260015,05570000,08/06/18,1918,8,6,215,6.09, 260015,05570000,08/07/18,1918,8,7,180,5.10, 260015,05570000,08/08/18,1918,8,8,170,4.81, 260015,05570000,08/09/18,1918,8,9,160,4.53, 260015,05570000,08/10/18,1918,8,10,170,4.81, 260015,05570000,08/11/18,1918,8,11,270,7.65, 260015,05570000,08/12/18,1918,8,12,215,6.09, 260015,05570000,08/13/18,1918,8,13,190,5.38, 260015,05570000,08/14/18,1918,8,14,140,3.96, 260015,05570000,08/15/18,1918,8,15,418,11.84, 260015,05570000,08/16/18,1918,8,16,1720,48.71, 260015,05570000,08/17/18,1918,8,17,1090,30.87, 260015,05570000,08/18/18,1918,8,18,1500,42.48, 260015,05570000,08/19/18,1918,8,19,3480,98.55, 260015,05570000,08/20/18,1918,8,20,2410,68.25, 260015,05570000,08/21/18,1918,8,21,840,23.79, 260015,05570000,08/22/18,1918,8,22,540,15.29, 260015,05570000,08/23/18,1918,8,23,418,11.84, 260015,05570000,08/24/18,1918,8,24,348,9.86, 260015,05570000,08/25/18,1918,8,25,300,8.50, 260015,05570000,08/26/18,1918,8,26,270,7.65, 260015,05570000,08/27/18,1918,8,27,270,7.65, 260015,05570000,08/28/18,1918,8,28,218,6.17, 260015,05570000,08/29/18,1918,8,29,205,5.81, 260015,05570000,08/30/18,1918,8,30,255,7.22, 260015,05570000,08/31/18,1918,8,31,1390,39.36, 260015,05570000,09/01/18,1918,9,1,2110,59.76, 260015,05570000,09/02/18,1918,9,2,1140,32.28, 260015,05570000,09/03/18,1918,9,3,585,16.57, 260015,05570000,09/04/18,1918,9,4,955,27.05, 260015,05570000,09/05/18,1918,9,5,820,23.22, 260015,05570000,09/06/18,1918,9,6,740,20.96, 260015,05570000,09/07/18,1918,9,7,620,17.56, 260015,05570000,09/08/18,1918,9,8,515,14.58, 260015,05570000,09/09/18,1918,9,9,445,12.60, 260015,05570000,09/10/18,1918,9,10,410,11.61, 260015,05570000,09/11/18,1918,9,11,375,10.62, 260015,05570000,09/12/18,1918,9,12,445,12.60, 260015,05570000,09/13/18,1918,9,13,585,16.57, 260015,05570000,09/14/18,1918,9,14,515,14.58, 260015,05570000,09/15/18,1918,9,15,445,12.60, 260015,05570000,09/16/18,1918,9,16,375,10.62, 260015,05570000,09/17/18,1918,9,17,345,9.77, 260015,05570000,09/18/18,1918,9,18,315,8.92, 260015,05570000,09/19/18,1918,9,19,285,8.07, 260015,05570000,09/20/18,1918,9,20,285,8.07, 260015,05570000,09/21/18,1918,9,21,270,7.65, 260015,05570000,09/22/18,1918,9,22,255,7.22, 260015,05570000,09/23/18,1918,9,23,230,6.51, 260015,05570000,09/24/18,1918,9,24,230,6.51, 260015,05570000,09/25/18,1918,9,25,230,6.51, 260015,05570000,09/26/18,1918,9,26,230,6.51, 260015,05570000,09/27/18,1918,9,27,205,5.81, 260015,05570000,09/28/18,1918,9,28,192,5.44, 260015,05570000,09/29/18,1918,9,29,180,5.10, 260015,05570000,09/30/18,1918,9,30,180,5.10, 260015,05570000,10/01/18,1918,10,1,192,5.44, 260015,05570000,10/02/18,1918,10,2,180,5.10, 260015,05570000,10/03/18,1918,10,3,168,4.76, 260015,05570000,10/04/18,1918,10,4,180,5.10, 260015,05570000,10/05/18,1918,10,5,192,5.44, 260015,05570000,10/06/18,1918,10,6,180,5.10, 260015,05570000,10/07/18,1918,10,7,180,5.10, 260015,05570000,10/08/18,1918,10,8,155,4.39, 260015,05570000,10/09/18,1918,10,9,155,4.39, 260015,05570000,10/10/18,1918,10,10,155,4.39, 260015,05570000,10/11/18,1918,10,11,155,4.39, 260015,05570000,10/12/18,1918,10,12,155,4.39, 260015,05570000,10/13/18,1918,10,13,145,4.11, 260015,05570000,10/14/18,1918,10,14,155,4.39, 260015,05570000,10/15/18,1918,10,15,145,4.11, 260015,05570000,10/16/18,1918,10,16,135,3.82, 260015,05570000,10/17/18,1918,10,17,135,3.82, 260015,05570000,10/18/18,1918,10,18,145,4.11, 260015,05570000,10/19/18,1918,10,19,135,3.82, 260015,05570000,10/20/18,1918,10,20,135,3.82, 260015,05570000,10/21/18,1918,10,21,135,3.82, 260015,05570000,10/22/18,1918,10,22,135,3.82, 260015,05570000,10/23/18,1918,10,23,135,3.82, 260015,05570000,10/24/18,1918,10,24,192,5.44, 260015,05570000,10/25/18,1918,10,25,315,8.92, 260015,05570000,10/26/18,1918,10,26,480,13.59, 260015,05570000,10/27/18,1918,10,27,660,18.69, 260015,05570000,10/28/18,1918,10,28,785,22.23, 260015,05570000,10/29/18,1918,10,29,1560,44.18, 260015,05570000,10/30/18,1918,10,30,1340,37.95, 260015,05570000,10/31/18,1918,10,31,740,20.96, 260015,05570000,11/01/18,1918,11,1,550,15.58, 260015,05570000,11/02/18,1918,11,2,585,16.57, 260015,05570000,11/03/18,1918,11,3,515,14.58, 260015,05570000,11/04/18,1918,11,4,480,13.59, 260015,05570000,11/05/18,1918,11,5,515,14.58, 260015,05570000,11/06/18,1918,11,6,410,11.61, 260015,05570000,11/07/18,1918,11,7,375,10.62, 260015,05570000,11/08/18,1918,11,8,410,11.61, 260015,05570000,11/09/18,1918,11,9,360,10.20, 260015,05570000,11/10/18,1918,11,10,515,14.58, 260015,05570000,11/11/18,1918,11,11,480,13.59, 260015,05570000,11/12/18,1918,11,12,410,11.61, 260015,05570000,11/13/18,1918,11,13,410,11.61, 260015,05570000,11/14/18,1918,11,14,410,11.61, 260015,05570000,11/15/18,1918,11,15,360,10.20, 260015,05570000,11/16/18,1918,11,16,515,14.58, 260015,05570000,11/17/18,1918,11,17,550,15.58, 260015,05570000,11/18/18,1918,11,18,785,22.23, 260015,05570000,11/19/18,1918,11,19,1670,47.29, 260015,05570000,11/20/18,1918,11,20,1500,42.48, 260015,05570000,11/21/18,1918,11,21,375,10.62, 260015,05570000,11/22/18,1918,11,22,315,8.92, 260015,05570000,11/23/18,1918,11,23,360,10.20, 260015,05570000,11/24/18,1918,11,24,315,8.92, 260015,05570000,11/25/18,1918,11,25,270,7.65, 260015,05570000,11/26/18,1918,11,26,255,7.22, 260015,05570000,11/27/18,1918,11,27,218,6.17, 260015,05570000,11/28/18,1918,11,28,375,10.62, 260015,05570000,11/29/18,1918,11,29,785,22.23, 260015,05570000,11/30/18,1918,11,30,820,23.22, 260015,05570000,12/01/18,1918,12,1,660,18.69, 260015,05570000,12/02/18,1918,12,2,660,18.69, 260015,05570000,12/03/18,1918,12,3,515,14.58, 260015,05570000,12/04/18,1918,12,4,550,15.58, 260015,05570000,12/05/18,1918,12,5,515,14.58, 260015,05570000,12/06/18,1918,12,6,480,13.59, 260015,05570000,12/07/18,1918,12,7,445,12.60, 260015,05570000,12/08/18,1918,12,8,445,12.60, 260015,05570000,12/09/18,1918,12,9,445,12.60, 260015,05570000,12/10/18,1918,12,10,1340,37.95, 260015,05570000,12/11/18,1918,12,11,445,12.60, 260015,05570000,12/12/18,1918,12,12,445,12.60, 260015,05570000,12/13/18,1918,12,13,445,12.60, 260015,05570000,12/14/18,1918,12,14,480,13.59, 260015,05570000,12/15/18,1918,12,15,585,16.57, 260015,05570000,12/16/18,1918,12,16,660,18.69, 260015,05570000,12/17/18,1918,12,17,700,19.82, 260015,05570000,12/18/18,1918,12,18,700,19.82, 260015,05570000,12/19/18,1918,12,19,550,15.58, 260015,05570000,12/20/18,1918,12,20,550,15.58, 260015,05570000,12/21/18,1918,12,21,620,17.56, 260015,05570000,12/22/18,1918,12,22,700,19.82, 260015,05570000,12/23/18,1918,12,23,865,24.50, 260015,05570000,12/24/18,1918,12,24,910,25.77, 260015,05570000,12/25/18,1918,12,25,785,22.23, 260015,05570000,12/26/18,1918,12,26,660,18.69, 260015,05570000,12/27/18,1918,12,27,820,23.22, 260015,05570000,12/28/18,1918,12,28,2230,63.15, 260015,05570000,12/29/18,1918,12,29,2230,63.15, 260015,05570000,12/30/18,1918,12,30,2110,59.76, 260015,05570000,12/31/18,1918,12,31,2540,71.93, 260015,05570000,01/01/19,1919,1,1,2050,58.06, 260015,05570000,01/02/19,1919,1,2,1070,30.30, 260015,05570000,01/03/19,1919,1,3,1070,30.30, 260015,05570000,01/04/19,1919,1,4,1070,30.30, 260015,05570000,01/05/19,1919,1,5,1070,30.30, 260015,05570000,01/06/19,1919,1,6,1070,30.30, 260015,05570000,01/07/19,1919,1,7,1070,30.30, 260015,05570000,01/08/19,1919,1,8,1070,30.30, 260015,05570000,01/09/19,1919,1,9,1070,30.30, 260015,05570000,01/10/19,1919,1,10,820,23.22, 260015,05570000,01/11/19,1919,1,11,820,23.22, 260015,05570000,01/12/19,1919,1,12,820,23.22, 260015,05570000,01/13/19,1919,1,13,820,23.22, 260015,05570000,01/14/19,1919,1,14,820,23.22, 260015,05570000,01/15/19,1919,1,15,820,23.22, 260015,05570000,01/16/19,1919,1,16,820,23.22, 260015,05570000,01/17/19,1919,1,17,820,23.22, 260015,05570000,01/18/19,1919,1,18,820,23.22, 260015,05570000,01/19/19,1919,1,19,820,23.22, 260015,05570000,01/20/19,1919,1,20,1750,49.56, 260015,05570000,01/21/19,1919,1,21,1750,49.56, 260015,05570000,01/22/19,1919,1,22,1750,49.56, 260015,05570000,01/23/19,1919,1,23,2700,76.46, 260015,05570000,01/24/19,1919,1,24,2700,76.46, 260015,05570000,01/25/19,1919,1,25,2700,76.46, 260015,05570000,01/26/19,1919,1,26,3360,95.16, 260015,05570000,01/27/19,1919,1,27,2720,77.03, 260015,05570000,01/28/19,1919,1,28,1240,35.12, 260015,05570000,01/29/19,1919,1,29,1000,28.32, 260015,05570000,01/30/19,1919,1,30,955,27.05, 260015,05570000,01/31/19,1919,1,31,865,24.50, 260015,05570000,02/01/19,1919,2,1,820,23.22, 260015,05570000,02/02/19,1919,2,2,740,20.96, 260015,05570000,02/03/19,1919,2,3,740,20.96, 260015,05570000,02/04/19,1919,2,4,740,20.96, 260015,05570000,02/05/19,1919,2,5,620,17.56, 260015,05570000,02/06/19,1919,2,6,620,17.56, 260015,05570000,02/07/19,1919,2,7,700,19.82, 260015,05570000,02/08/19,1919,2,8,660,18.69, 260015,05570000,02/09/19,1919,2,9,515,14.58, 260015,05570000,02/10/19,1919,2,10,585,16.57, 260015,05570000,02/11/19,1919,2,11,910,25.77, 260015,05570000,02/12/19,1919,2,12,740,20.96, 260015,05570000,02/13/19,1919,2,13,740,20.96, 260015,05570000,02/14/19,1919,2,14,1140,32.28, 260015,05570000,02/15/19,1919,2,15,1290,36.53, 260015,05570000,02/16/19,1919,2,16,1140,32.28, 260015,05570000,02/17/19,1919,2,17,955,27.05, 260015,05570000,02/18/19,1919,2,18,910,25.77, 260015,05570000,02/19/19,1919,2,19,865,24.50, 260015,05570000,02/20/19,1919,2,20,785,22.23, 260015,05570000,02/21/19,1919,2,21,820,23.22, 260015,05570000,02/22/19,1919,2,22,785,22.23, 260015,05570000,02/23/19,1919,2,23,820,23.22, 260015,05570000,02/24/19,1919,2,24,820,23.22, 260015,05570000,02/25/19,1919,2,25,955,27.05, 260015,05570000,02/26/19,1919,2,26,1090,30.87, 260015,05570000,02/27/19,1919,2,27,1090,30.87, 260015,05570000,02/28/19,1919,2,28,1340,37.95, 260015,05570000,03/01/19,1919,3,1,1440,40.78, 260015,05570000,03/02/19,1919,3,2,1190,33.70, 260015,05570000,03/03/19,1919,3,3,1340,37.95, 260015,05570000,03/04/19,1919,3,4,1340,37.95, 260015,05570000,03/05/19,1919,3,5,1140,32.28, 260015,05570000,03/06/19,1919,3,6,820,23.22, 260015,05570000,03/07/19,1919,3,7,820,23.22, 260015,05570000,03/08/19,1919,3,8,1000,28.32, 260015,05570000,03/09/19,1919,3,9,1090,30.87, 260015,05570000,03/10/19,1919,3,10,1090,30.87, 260015,05570000,03/11/19,1919,3,11,1190,33.70, 260015,05570000,03/12/19,1919,3,12,1290,36.53, 260015,05570000,03/13/19,1919,3,13,1390,39.36, 260015,05570000,03/14/19,1919,3,14,1340,37.95, 260015,05570000,03/15/19,1919,3,15,1340,37.95, 260015,05570000,03/16/19,1919,3,16,4880,138.20, 260015,05570000,03/17/19,1919,3,17,6790,192.29, 260015,05570000,03/18/19,1919,3,18,7840,222.03, 260015,05570000,03/19/19,1919,3,19,7300,206.74, 260015,05570000,03/20/19,1919,3,20,5840,165.39, 260015,05570000,03/21/19,1919,3,21,4050,114.70, 260015,05570000,03/22/19,1919,3,22,3170,89.77, 260015,05570000,03/23/19,1919,3,23,2720,77.03, 260015,05570000,03/24/19,1919,3,24,2410,68.25, 260015,05570000,03/25/19,1919,3,25,2230,63.15, 260015,05570000,03/26/19,1919,3,26,2110,59.76, 260015,05570000,03/27/19,1919,3,27,1880,53.24, 260015,05570000,03/28/19,1919,3,28,1720,48.71, 260015,05570000,03/29/19,1919,3,29,1620,45.88, 260015,05570000,03/30/19,1919,3,30,1500,42.48, 260015,05570000,03/31/19,1919,3,31,1440,40.78, 260015,05570000,04/01/19,1919,4,1,1290,36.53, 260015,05570000,04/02/19,1919,4,2,1290,36.53, 260015,05570000,04/03/19,1919,4,3,1140,32.28, 260015,05570000,04/04/19,1919,4,4,1140,32.28, 260015,05570000,04/05/19,1919,4,5,1090,30.87, 260015,05570000,04/06/19,1919,4,6,1040,29.45, 260015,05570000,04/07/19,1919,4,7,1000,28.32, 260015,05570000,04/08/19,1919,4,8,910,25.77, 260015,05570000,04/09/19,1919,4,9,955,27.05, 260015,05570000,04/10/19,1919,4,10,955,27.05, 260015,05570000,04/11/19,1919,4,11,910,25.77, 260015,05570000,04/12/19,1919,4,12,820,23.22, 260015,05570000,04/13/19,1919,4,13,785,22.23, 260015,05570000,04/14/19,1919,4,14,740,20.96, 260015,05570000,04/15/19,1919,4,15,865,24.50, 260015,05570000,04/16/19,1919,4,16,910,25.77, 260015,05570000,04/17/19,1919,4,17,1000,28.32, 260015,05570000,04/18/19,1919,4,18,865,24.50, 260015,05570000,04/19/19,1919,4,19,820,23.22, 260015,05570000,04/20/19,1919,4,20,785,22.23, 260015,05570000,04/21/19,1919,4,21,740,20.96, 260015,05570000,04/22/19,1919,4,22,700,19.82, 260015,05570000,04/23/19,1919,4,23,700,19.82, 260015,05570000,04/24/19,1919,4,24,1880,53.24, 260015,05570000,04/25/19,1919,4,25,1390,39.36, 260015,05570000,04/26/19,1919,4,26,865,24.50, 260015,05570000,04/27/19,1919,4,27,785,22.23, 260015,05570000,04/28/19,1919,4,28,785,22.23, 260015,05570000,04/29/19,1919,4,29,740,20.96, 260015,05570000,04/30/19,1919,4,30,785,22.23, 260015,05570000,05/01/19,1919,5,1,785,22.23, 260015,05570000,05/02/19,1919,5,2,785,22.23, 260015,05570000,05/03/19,1919,5,3,785,22.23, 260015,05570000,05/04/19,1919,5,4,4300,121.78, 260015,05570000,05/05/19,1919,5,5,5650,160.01, 260015,05570000,05/06/19,1919,5,6,5810,164.54, 260015,05570000,05/07/19,1919,5,7,5970,169.07, 260015,05570000,05/08/19,1919,5,8,5810,164.54, 260015,05570000,05/09/19,1919,5,9,4950,140.18, 260015,05570000,05/10/19,1919,5,10,3920,111.01, 260015,05570000,05/11/19,1919,5,11,3040,86.09, 260015,05570000,05/12/19,1919,5,12,2540,71.93, 260015,05570000,05/13/19,1919,5,13,2350,66.55, 260015,05570000,05/14/19,1919,5,14,1940,54.94, 260015,05570000,05/15/19,1919,5,15,1720,48.71, 260015,05570000,05/16/19,1919,5,16,1620,45.88, 260015,05570000,05/17/19,1919,5,17,1500,42.48, 260015,05570000,05/18/19,1919,5,18,1340,37.95, 260015,05570000,05/19/19,1919,5,19,1240,35.12, 260015,05570000,05/20/19,1919,5,20,1190,33.70, 260015,05570000,05/21/19,1919,5,21,1140,32.28, 260015,05570000,05/22/19,1919,5,22,1090,30.87, 260015,05570000,05/23/19,1919,5,23,1140,32.28, 260015,05570000,05/24/19,1919,5,24,1340,37.95, 260015,05570000,05/25/19,1919,5,25,1940,54.94, 260015,05570000,05/26/19,1919,5,26,1620,45.88, 260015,05570000,05/27/19,1919,5,27,1290,36.53, 260015,05570000,05/28/19,1919,5,28,1190,33.70, 260015,05570000,05/29/19,1919,5,29,1090,30.87, 260015,05570000,05/30/19,1919,5,30,955,27.05, 260015,05570000,05/31/19,1919,5,31,910,25.77, 260015,05570000,06/01/19,1919,6,1,820,23.22, 260015,05570000,06/02/19,1919,6,2,865,24.50, 260015,05570000,06/03/19,1919,6,3,3980,112.71, 260015,05570000,06/04/19,1919,6,4,9600,271.87, 260015,05570000,06/05/19,1919,6,5,8110,229.68, 260015,05570000,06/06/19,1919,6,6,7300,206.74, 260015,05570000,06/07/19,1919,6,7,3290,93.17, 260015,05570000,06/08/19,1919,6,8,2720,77.03, 260015,05570000,06/09/19,1919,6,9,2170,61.45, 260015,05570000,06/10/19,1919,6,10,1830,51.83, 260015,05570000,06/11/19,1919,6,11,1620,45.88, 260015,05570000,06/12/19,1919,6,12,1390,39.36, 260015,05570000,06/13/19,1919,6,13,1290,36.53, 260015,05570000,06/14/19,1919,6,14,1140,32.28, 260015,05570000,06/15/19,1919,6,15,1140,32.28, 260015,05570000,06/16/19,1919,6,16,1040,29.45, 260015,05570000,06/17/19,1919,6,17,910,25.77, 260015,05570000,06/18/19,1919,6,18,865,24.50, 260015,05570000,06/19/19,1919,6,19,865,24.50, 260015,05570000,06/20/19,1919,6,20,865,24.50, 260015,05570000,06/21/19,1919,6,21,1040,29.45, 260015,05570000,06/22/19,1919,6,22,955,27.05, 260015,05570000,06/23/19,1919,6,23,820,23.22, 260015,05570000,06/24/19,1919,6,24,740,20.96, 260015,05570000,06/25/19,1919,6,25,2410,68.25, 260015,05570000,06/26/19,1919,6,26,1190,33.70, 260015,05570000,06/27/19,1919,6,27,910,25.77, 260015,05570000,06/28/19,1919,6,28,660,18.69, 260015,05570000,06/29/19,1919,6,29,620,17.56, 260015,05570000,06/30/19,1919,6,30,585,16.57, 260015,05570000,07/01/19,1919,7,1,550,15.58, 260015,05570000,07/02/19,1919,7,2,480,13.59, 260015,05570000,07/03/19,1919,7,3,515,14.58, 260015,05570000,07/04/19,1919,7,4,445,12.60, 260015,05570000,07/05/19,1919,7,5,410,11.61, 260015,05570000,07/06/19,1919,7,6,515,14.58, 260015,05570000,07/07/19,1919,7,7,375,10.62, 260015,05570000,07/08/19,1919,7,8,360,10.20, 260015,05570000,07/09/19,1919,7,9,315,8.92, 260015,05570000,07/10/19,1919,7,10,1040,29.45, 260015,05570000,07/11/19,1919,7,11,955,27.05, 260015,05570000,07/12/19,1919,7,12,865,24.50, 260015,05570000,07/13/19,1919,7,13,410,11.61, 260015,05570000,07/14/19,1919,7,14,375,10.62, 260015,05570000,07/15/19,1919,7,15,360,10.20, 260015,05570000,07/16/19,1919,7,16,1390,39.36, 260015,05570000,07/17/19,1919,7,17,910,25.77, 260015,05570000,07/18/19,1919,7,18,820,23.22, 260015,05570000,07/19/19,1919,7,19,785,22.23, 260015,05570000,07/20/19,1919,7,20,330,9.35, 260015,05570000,07/21/19,1919,7,21,300,8.50, 260015,05570000,07/22/19,1919,7,22,270,7.65, 260015,05570000,07/23/19,1919,7,23,255,7.22, 260015,05570000,07/24/19,1919,7,24,218,6.17, 260015,05570000,07/25/19,1919,7,25,218,6.17, 260015,05570000,07/26/19,1919,7,26,218,6.17, 260015,05570000,07/27/19,1919,7,27,218,6.17, 260015,05570000,07/28/19,1919,7,28,192,5.44, 260015,05570000,07/29/19,1919,7,29,180,5.10, 260015,05570000,07/30/19,1919,7,30,1140,32.28, 260015,05570000,07/31/19,1919,7,31,445,12.60, 260015,05570000,08/01/19,1919,8,1,1440,40.78, 260015,05570000,08/02/19,1919,8,2,2230,63.15, 260015,05570000,08/03/19,1919,8,3,445,12.60, 260015,05570000,08/04/19,1919,8,4,345,9.77, 260015,05570000,08/05/19,1919,8,5,445,12.60, 260015,05570000,08/06/19,1919,8,6,410,11.61, 260015,05570000,08/07/19,1919,8,7,515,14.58, 260015,05570000,08/08/19,1919,8,8,1290,36.53, 260015,05570000,08/09/19,1919,8,9,620,17.56, 260015,05570000,08/10/19,1919,8,10,330,9.35, 260015,05570000,08/11/19,1919,8,11,255,7.22, 260015,05570000,08/12/19,1919,8,12,218,6.17, 260015,05570000,08/13/19,1919,8,13,205,5.81, 260015,05570000,08/14/19,1919,8,14,315,8.92, 260015,05570000,08/15/19,1919,8,15,255,7.22, 260015,05570000,08/16/19,1919,8,16,270,7.65, 260015,05570000,08/17/19,1919,8,17,190,5.38, 260015,05570000,08/18/19,1919,8,18,180,5.10, 260015,05570000,08/19/19,1919,8,19,140,3.96, 260015,05570000,08/20/19,1919,8,20,150,4.25, 260015,05570000,08/21/19,1919,8,21,140,3.96, 260015,05570000,08/22/19,1919,8,22,202,5.72, 260015,05570000,08/23/19,1919,8,23,160,4.53, 260015,05570000,08/24/19,1919,8,24,170,4.81, 260015,05570000,08/25/19,1919,8,25,150,4.25, 260015,05570000,08/26/19,1919,8,26,120,3.40, 260015,05570000,08/27/19,1919,8,27,110,3.12, 260015,05570000,08/28/19,1919,8,28,92,2.61, 260015,05570000,08/29/19,1919,8,29,84,2.38, 260015,05570000,08/30/19,1919,8,30,77,2.18, 260015,05570000,08/31/19,1919,8,31,65,1.84, 260015,05570000,09/01/19,1919,9,1,60,1.70, 260015,05570000,09/02/19,1919,9,2,55,1.56, 260015,05570000,09/03/19,1919,9,3,71,2.01, 260015,05570000,09/04/19,1919,9,4,75,2.12, 260015,05570000,09/05/19,1919,9,5,65,1.84, 260015,05570000,09/06/19,1919,9,6,59,1.67, 260015,05570000,09/07/19,1919,9,7,61,1.73, 260015,05570000,09/08/19,1919,9,8,59,1.67, 260015,05570000,09/09/19,1919,9,9,59,1.67, 260015,05570000,09/10/19,1919,9,10,57,1.61, 260015,05570000,09/11/19,1919,9,11,57,1.61, 260015,05570000,09/12/19,1919,9,12,59,1.67, 260015,05570000,09/13/19,1919,9,13,54,1.53, 260015,05570000,09/14/19,1919,9,14,50,1.42, 260015,05570000,09/15/19,1919,9,15,48,1.36, 260015,05570000,09/16/19,1919,9,16,46,1.30, 260015,05570000,09/17/19,1919,9,17,45,1.27, 260015,05570000,09/18/19,1919,9,18,65,1.84, 260015,05570000,09/19/19,1919,9,19,140,3.96, 260015,05570000,09/20/19,1919,9,20,92,2.61, 260015,05570000,09/21/19,1919,9,21,365,10.34, 260015,05570000,09/22/19,1919,9,22,470,13.31, 260015,05570000,09/23/19,1919,9,23,270,7.65, 260015,05570000,09/24/19,1919,9,24,160,4.53, 260015,05570000,09/25/19,1919,9,25,110,3.12, 260015,05570000,09/26/19,1919,9,26,77,2.18, 260015,05570000,09/27/19,1919,9,27,77,2.18, 260015,05570000,09/28/19,1919,9,28,71,2.01, 260015,05570000,09/29/19,1919,9,29,170,4.81, 260015,05570000,09/30/19,1919,9,30,382,10.82, 260015,05570000,10/01/19,1919,10,1,190,5.38, 260015,05570000,10/02/19,1919,10,2,348,9.86, 260015,05570000,10/03/19,1919,10,3,270,7.65, 260015,05570000,10/04/19,1919,10,4,255,7.22, 260015,05570000,10/05/19,1919,10,5,180,5.10, 260015,05570000,10/06/19,1919,10,6,150,4.25, 260015,05570000,10/07/19,1919,10,7,418,11.84, 260015,05570000,10/08/19,1919,10,8,300,8.50, 260015,05570000,10/09/19,1919,10,9,240,6.80, 260015,05570000,10/10/19,1919,10,10,215,6.09, 260015,05570000,10/11/19,1919,10,11,120,3.40, 260015,05570000,10/12/19,1919,10,12,101,2.86, 260015,05570000,10/13/19,1919,10,13,240,6.80, 260015,05570000,10/14/19,1919,10,14,285,8.07, 260015,05570000,10/15/19,1919,10,15,215,6.09, 260015,05570000,10/16/19,1919,10,16,190,5.38, 260015,05570000,10/17/19,1919,10,17,150,4.25, 260015,05570000,10/18/19,1919,10,18,120,3.40, 260015,05570000,10/19/19,1919,10,19,110,3.12, 260015,05570000,10/20/19,1919,10,20,170,4.81, 260015,05570000,10/21/19,1919,10,21,126,3.57, 260015,05570000,10/22/19,1919,10,22,101,2.86, 260015,05570000,10/23/19,1919,10,23,77,2.18, 260015,05570000,10/24/19,1919,10,24,71,2.01, 260015,05570000,10/25/19,1919,10,25,65,1.84, 260015,05570000,10/26/19,1919,10,26,106,3.00, 260015,05570000,10/27/19,1919,10,27,110,3.12, 260015,05570000,10/28/19,1919,10,28,120,3.40, 260015,05570000,10/29/19,1919,10,29,150,4.25, 260015,05570000,10/30/19,1919,10,30,215,6.09, 260015,05570000,10/31/19,1919,10,31,315,8.92, 260015,05570000,11/01/19,1919,11,1,365,10.34, 260015,05570000,11/02/19,1919,11,2,215,6.09, 260015,05570000,11/03/19,1919,11,3,215,6.09, 260015,05570000,11/04/19,1919,11,4,202,5.72, 260015,05570000,11/05/19,1919,11,5,190,5.38, 260015,05570000,11/06/19,1919,11,6,180,5.10, 260015,05570000,11/07/19,1919,11,7,190,5.38, 260015,05570000,11/08/19,1919,11,8,130,3.68, 260015,05570000,11/09/19,1919,11,9,140,3.96, 260015,05570000,11/10/19,1919,11,10,615,17.42, 260015,05570000,11/11/19,1919,11,11,1090,30.87, 260015,05570000,11/12/19,1919,11,12,1090,30.87, 260015,05570000,11/13/19,1919,11,13,840,23.79, 260015,05570000,11/14/19,1919,11,14,365,10.34, 260015,05570000,11/15/19,1919,11,15,315,8.92, 260015,05570000,11/16/19,1919,11,16,270,7.65, 260015,05570000,11/17/19,1919,11,17,240,6.80, 260015,05570000,11/18/19,1919,11,18,228,6.46, 260015,05570000,11/19/19,1919,11,19,215,6.09, 260015,05570000,11/20/19,1919,11,20,215,6.09, 260015,05570000,11/21/19,1919,11,21,202,5.72, 260015,05570000,11/22/19,1919,11,22,170,4.81, 260015,05570000,11/23/19,1919,11,23,160,4.53, 260015,05570000,11/24/19,1919,11,24,170,4.81, 260015,05570000,11/25/19,1919,11,25,180,5.10, 260015,05570000,11/26/19,1919,11,26,170,4.81, 260015,05570000,11/27/19,1919,11,27,170,4.81, 260015,05570000,11/28/19,1919,11,28,170,4.81, 260015,05570000,11/29/19,1919,11,29,540,15.29, 260015,05570000,11/30/19,1919,11,30,1340,37.95, 260015,05570000,12/01/19,1919,12,1,1040,29.45, 260015,05570000,12/02/19,1919,12,2,575,16.28, 260015,05570000,12/03/19,1919,12,3,520,14.73, 260015,05570000,12/04/19,1919,12,4,520,14.73, 260015,05570000,12/05/19,1919,12,5,520,14.73, 260015,05570000,12/06/19,1919,12,6,520,14.73, 260015,05570000,12/07/19,1919,12,7,520,14.73, 260015,05570000,12/08/19,1919,12,8,520,14.73, 260015,05570000,12/09/19,1919,12,9,520,14.73, 260015,05570000,12/10/19,1919,12,10,520,14.73, 260015,05570000,12/11/19,1919,12,11,210,5.95, 260015,05570000,12/12/19,1919,12,12,210,5.95, 260015,05570000,12/13/19,1919,12,13,210,5.95, 260015,05570000,12/14/19,1919,12,14,210,5.95, 260015,05570000,12/15/19,1919,12,15,210,5.95, 260015,05570000,12/16/19,1919,12,16,210,5.95, 260015,05570000,12/17/19,1919,12,17,210,5.95, 260015,05570000,12/18/19,1919,12,18,210,5.95, 260015,05570000,12/19/19,1919,12,19,210,5.95, 260015,05570000,12/20/19,1919,12,20,210,5.95, 260015,05570000,12/21/19,1919,12,21,210,5.95, 260015,05570000,12/22/19,1919,12,22,210,5.95, 260015,05570000,12/23/19,1919,12,23,210,5.95, 260015,05570000,12/24/19,1919,12,24,210,5.95, 260015,05570000,12/25/19,1919,12,25,210,5.95, 260015,05570000,12/26/19,1919,12,26,210,5.95, 260015,05570000,12/27/19,1919,12,27,210,5.95, 260015,05570000,12/28/19,1919,12,28,210,5.95, 260015,05570000,12/29/19,1919,12,29,210,5.95, 260015,05570000,12/30/19,1919,12,30,210,5.95, 260015,05570000,12/31/19,1919,12,31,210,5.95, 260015,05570000,01/01/20,1920,1,1,115,3.26, 260015,05570000,01/02/20,1920,1,2,115,3.26, 260015,05570000,01/03/20,1920,1,3,115,3.26, 260015,05570000,01/04/20,1920,1,4,115,3.26, 260015,05570000,01/05/20,1920,1,5,115,3.26, 260015,05570000,01/06/20,1920,1,6,115,3.26, 260015,05570000,01/07/20,1920,1,7,115,3.26, 260015,05570000,01/08/20,1920,1,8,115,3.26, 260015,05570000,01/09/20,1920,1,9,115,3.26, 260015,05570000,01/10/20,1920,1,10,115,3.26, 260015,05570000,01/11/20,1920,1,11,115,3.26, 260015,05570000,01/12/20,1920,1,12,115,3.26, 260015,05570000,01/13/20,1920,1,13,115,3.26, 260015,05570000,01/14/20,1920,1,14,115,3.26, 260015,05570000,01/15/20,1920,1,15,115,3.26, 260015,05570000,01/16/20,1920,1,16,115,3.26, 260015,05570000,01/17/20,1920,1,17,115,3.26, 260015,05570000,01/18/20,1920,1,18,115,3.26, 260015,05570000,01/19/20,1920,1,19,115,3.26, 260015,05570000,01/20/20,1920,1,20,115,3.26, 260015,05570000,01/21/20,1920,1,21,115,3.26, 260015,05570000,01/22/20,1920,1,22,115,3.26, 260015,05570000,01/23/20,1920,1,23,115,3.26, 260015,05570000,01/24/20,1920,1,24,115,3.26, 260015,05570000,01/25/20,1920,1,25,115,3.26, 260015,05570000,01/26/20,1920,1,26,115,3.26, 260015,05570000,01/27/20,1920,1,27,115,3.26, 260015,05570000,01/28/20,1920,1,28,115,3.26, 260015,05570000,01/29/20,1920,1,29,115,3.26, 260015,05570000,01/30/20,1920,1,30,115,3.26, 260015,05570000,01/31/20,1920,1,31,115,3.26, 260015,05570000,02/01/20,1920,2,1,900,25.49, 260015,05570000,02/02/20,1920,2,2,900,25.49, 260015,05570000,02/03/20,1920,2,3,900,25.49, 260015,05570000,02/04/20,1920,2,4,900,25.49, 260015,05570000,02/05/20,1920,2,5,900,25.49, 260015,05570000,02/06/20,1920,2,6,900,25.49, 260015,05570000,02/07/20,1920,2,7,900,25.49, 260015,05570000,02/08/20,1920,2,8,900,25.49, 260015,05570000,02/09/20,1920,2,9,900,25.49, 260015,05570000,02/10/20,1920,2,10,900,25.49, 260015,05570000,02/11/20,1920,2,11,900,25.49, 260015,05570000,02/12/20,1920,2,12,900,25.49, 260015,05570000,02/13/20,1920,2,13,900,25.49, 260015,05570000,02/14/20,1920,2,14,900,25.49, 260015,05570000,02/15/20,1920,2,15,900,25.49, 260015,05570000,02/16/20,1920,2,16,250,7.08, 260015,05570000,02/17/20,1920,2,17,250,7.08, 260015,05570000,02/18/20,1920,2,18,250,7.08, 260015,05570000,02/19/20,1920,2,19,250,7.08, 260015,05570000,02/20/20,1920,2,20,250,7.08, 260015,05570000,02/21/20,1920,2,21,250,7.08, 260015,05570000,02/22/20,1920,2,22,250,7.08, 260015,05570000,02/23/20,1920,2,23,250,7.08, 260015,05570000,02/24/20,1920,2,24,250,7.08, 260015,05570000,02/25/20,1920,2,25,250,7.08, 260015,05570000,02/26/20,1920,2,26,250,7.08, 260015,05570000,02/27/20,1920,2,27,250,7.08, 260015,05570000,02/28/20,1920,2,28,250,7.08, 260015,05570000,02/29/20,1920,2,29,250,7.08, 260015,05570000,03/01/20,1920,3,1,2400,67.97, 260015,05570000,03/02/20,1920,3,2,2400,67.97, 260015,05570000,03/03/20,1920,3,3,2400,67.97, 260015,05570000,03/04/20,1920,3,4,2400,67.97, 260015,05570000,03/05/20,1920,3,5,2400,67.97, 260015,05570000,03/06/20,1920,3,6,2400,67.97, 260015,05570000,03/07/20,1920,3,7,2400,67.97, 260015,05570000,03/08/20,1920,3,8,2400,67.97, 260015,05570000,03/09/20,1920,3,9,2400,67.97, 260015,05570000,03/10/20,1920,3,10,2400,67.97, 260015,05570000,03/11/20,1920,3,11,2400,67.97, 260015,05570000,03/12/20,1920,3,12,2400,67.97, 260015,05570000,03/13/20,1920,3,13,2400,67.97, 260015,05570000,03/14/20,1920,3,14,2400,67.97, 260015,05570000,03/15/20,1920,3,15,5090,144.15, 260015,05570000,03/16/20,1920,3,16,1880,53.24, 260015,05570000,03/17/20,1920,3,17,1190,33.70, 260015,05570000,03/18/20,1920,3,18,940,26.62, 260015,05570000,03/19/20,1920,3,19,890,25.20, 260015,05570000,03/20/20,1920,3,20,990,28.04, 260015,05570000,03/21/20,1920,3,21,840,23.79, 260015,05570000,03/22/20,1920,3,22,700,19.82, 260015,05570000,03/23/20,1920,3,23,540,15.29, 260015,05570000,03/24/20,1920,3,24,655,18.55, 260015,05570000,03/25/20,1920,3,25,655,18.55, 260015,05570000,03/26/20,1920,3,26,3370,95.44, 260015,05570000,03/27/20,1920,3,27,5020,142.17, 260015,05570000,03/28/20,1920,3,28,4420,125.17, 260015,05570000,03/29/20,1920,3,29,3370,95.44, 260015,05570000,03/30/20,1920,3,30,1940,54.94, 260015,05570000,03/31/20,1920,3,31,1620,45.88, 260015,05570000,04/01/20,1920,4,1,1340,37.95, 260015,05570000,04/02/20,1920,4,2,1390,39.36, 260015,05570000,04/03/20,1920,4,3,1240,35.12, 260015,05570000,04/04/20,1920,4,4,1090,30.87, 260015,05570000,04/05/20,1920,4,5,940,26.62, 260015,05570000,04/06/20,1920,4,6,890,25.20, 260015,05570000,04/07/20,1920,4,7,1140,32.28, 260015,05570000,04/08/20,1920,4,8,1560,44.18, 260015,05570000,04/09/20,1920,4,9,2350,66.55, 260015,05570000,04/10/20,1920,4,10,2230,63.15, 260015,05570000,04/11/20,1920,4,11,1670,47.29, 260015,05570000,04/12/20,1920,4,12,1340,37.95, 260015,05570000,04/13/20,1920,4,13,1190,33.70, 260015,05570000,04/14/20,1920,4,14,1240,35.12, 260015,05570000,04/15/20,1920,4,15,1040,29.45, 260015,05570000,04/16/20,1920,4,16,1880,53.24, 260015,05570000,04/17/20,1920,4,17,4560,129.14, 260015,05570000,04/18/20,1920,4,18,3230,91.47, 260015,05570000,04/19/20,1920,4,19,6130,173.60, 260015,05570000,04/20/20,1920,4,20,6620,187.48, 260015,05570000,04/21/20,1920,4,21,8370,237.04, 260015,05570000,04/22/20,1920,4,22,9480,268.47, 260015,05570000,04/23/20,1920,4,23,8370,237.04, 260015,05570000,04/24/20,1920,4,24,3370,95.44, 260015,05570000,04/25/20,1920,4,25,2980,84.39, 260015,05570000,04/26/20,1920,4,26,2600,73.63, 260015,05570000,04/27/20,1920,4,27,2600,73.63, 260015,05570000,04/28/20,1920,4,28,2720,77.03, 260015,05570000,04/29/20,1920,4,29,2660,75.33, 260015,05570000,04/30/20,1920,4,30,3040,86.09, 260015,05570000,05/01/20,1920,5,1,2790,79.01, 260015,05570000,05/02/20,1920,5,2,2720,77.03, 260015,05570000,05/03/20,1920,5,3,2290,64.85, 260015,05570000,05/04/20,1920,5,4,1940,54.94, 260015,05570000,05/05/20,1920,5,5,1720,48.71, 260015,05570000,05/06/20,1920,5,6,1500,42.48, 260015,05570000,05/07/20,1920,5,7,1390,39.36, 260015,05570000,05/08/20,1920,5,8,1290,36.53, 260015,05570000,05/09/20,1920,5,9,1190,33.70, 260015,05570000,05/10/20,1920,5,10,1090,30.87, 260015,05570000,05/11/20,1920,5,11,890,25.20, 260015,05570000,05/12/20,1920,5,12,3480,98.55, 260015,05570000,05/13/20,1920,5,13,4620,130.84, 260015,05570000,05/14/20,1920,5,14,4760,134.80, 260015,05570000,05/15/20,1920,5,15,3490,98.84, 260015,05570000,05/16/20,1920,5,16,2600,73.63, 260015,05570000,05/17/20,1920,5,17,2850,80.71, 260015,05570000,05/18/20,1920,5,18,3040,86.09, 260015,05570000,05/19/20,1920,5,19,2720,77.03, 260015,05570000,05/20/20,1920,5,20,2410,68.25, 260015,05570000,05/21/20,1920,5,21,2050,58.06, 260015,05570000,05/22/20,1920,5,22,1780,50.41, 260015,05570000,05/23/20,1920,5,23,3540,100.25, 260015,05570000,05/24/20,1920,5,24,5300,150.10, 260015,05570000,05/25/20,1920,5,25,3370,95.44, 260015,05570000,05/26/20,1920,5,26,2290,64.85, 260015,05570000,05/27/20,1920,5,27,2050,58.06, 260015,05570000,05/28/20,1920,5,28,1780,50.41, 260015,05570000,05/29/20,1920,5,29,1440,40.78, 260015,05570000,05/30/20,1920,5,30,1240,35.12, 260015,05570000,05/31/20,1920,5,31,1140,32.28, 260015,05570000,06/01/20,1920,6,1,2700,76.46, 260015,05570000,06/02/20,1920,6,2,1600,45.31, 260015,05570000,06/03/20,1920,6,3,1990,56.36, 260015,05570000,06/04/20,1920,6,4,1990,56.36, 260015,05570000,06/05/20,1920,6,5,1180,33.42, 260015,05570000,06/06/20,1920,6,6,980,27.75, 260015,05570000,06/07/20,1920,6,7,830,23.51, 260015,05570000,06/08/20,1920,6,8,780,22.09, 260015,05570000,06/09/20,1920,6,9,740,20.96, 260015,05570000,06/10/20,1920,6,10,660,18.69, 260015,05570000,06/11/20,1920,6,11,620,17.56, 260015,05570000,06/12/20,1920,6,12,540,15.29, 260015,05570000,06/13/20,1920,6,13,505,14.30, 260015,05570000,06/14/20,1920,6,14,470,13.31, 260015,05570000,06/15/20,1920,6,15,435,12.32, 260015,05570000,06/16/20,1920,6,16,400,11.33, 260015,05570000,06/17/20,1920,6,17,365,10.34, 260015,05570000,06/18/20,1920,6,18,365,10.34, 260015,05570000,06/19/20,1920,6,19,348,9.86, 260015,05570000,06/20/20,1920,6,20,330,9.35, 260015,05570000,06/21/20,1920,6,21,300,8.50, 260015,05570000,06/22/20,1920,6,22,315,8.92, 260015,05570000,06/23/20,1920,6,23,348,9.86, 260015,05570000,06/24/20,1920,6,24,418,11.84, 260015,05570000,06/25/20,1920,6,25,315,8.92, 260015,05570000,06/26/20,1920,6,26,270,7.65, 260015,05570000,06/27/20,1920,6,27,240,6.80, 260015,05570000,06/28/20,1920,6,28,225,6.37, 260015,05570000,06/29/20,1920,6,29,188,5.32, 260015,05570000,06/30/20,1920,6,30,285,8.07, 260015,05570000,07/01/20,1920,7,1,240,6.80, 260015,05570000,07/02/20,1920,7,2,255,7.22, 260015,05570000,07/03/20,1920,7,3,365,10.34, 260015,05570000,07/04/20,1920,7,4,210,5.95, 260015,05570000,07/05/20,1920,7,5,188,5.32, 260015,05570000,07/06/20,1920,7,6,470,13.31, 260015,05570000,07/07/20,1920,7,7,1820,51.54, 260015,05570000,07/08/20,1920,7,8,700,19.82, 260015,05570000,07/09/20,1920,7,9,418,11.84, 260015,05570000,07/10/20,1920,7,10,285,8.07, 260015,05570000,07/11/20,1920,7,11,382,10.82, 260015,05570000,07/12/20,1920,7,12,240,6.80, 260015,05570000,07/13/20,1920,7,13,185,5.24, 260015,05570000,07/14/20,1920,7,14,210,5.95, 260015,05570000,07/15/20,1920,7,15,210,5.95, 260015,05570000,07/16/20,1920,7,16,185,5.24, 260015,05570000,07/17/20,1920,7,17,172,4.87, 260015,05570000,07/18/20,1920,7,18,140,3.96, 260015,05570000,07/19/20,1920,7,19,140,3.96, 260015,05570000,07/20/20,1920,7,20,150,4.25, 260015,05570000,07/21/20,1920,7,21,140,3.96, 260015,05570000,07/22/20,1920,7,22,172,4.87, 260015,05570000,07/23/20,1920,7,23,108,3.06, 260015,05570000,07/24/20,1920,7,24,104,2.95, 260015,05570000,07/25/20,1920,7,25,98,2.78, 260015,05570000,07/26/20,1920,7,26,94,2.66, 260015,05570000,07/27/20,1920,7,27,87,2.46, 260015,05570000,07/28/20,1920,7,28,63,1.78, 260015,05570000,07/29/20,1920,7,29,69,1.95, 260015,05570000,07/30/20,1920,7,30,73,2.07, 260015,05570000,07/31/20,1920,7,31,76,2.15, 260015,05570000,08/01/20,1920,8,1,63,1.78, 260015,05570000,08/02/20,1920,8,2,70,1.98, 260015,05570000,08/03/20,1920,8,3,70,1.98, 260015,05570000,08/04/20,1920,8,4,58,1.64, 260015,05570000,08/05/20,1920,8,5,52,1.47, 260015,05570000,08/06/20,1920,8,6,52,1.47, 260015,05570000,08/07/20,1920,8,7,51,1.44, 260015,05570000,08/08/20,1920,8,8,51,1.44, 260015,05570000,08/09/20,1920,8,9,50,1.42, 260015,05570000,08/10/20,1920,8,10,52,1.47, 260015,05570000,08/11/20,1920,8,11,300,8.50, 260015,05570000,08/12/20,1920,8,12,150,4.25, 260015,05570000,08/13/20,1920,8,13,240,6.80, 260015,05570000,08/14/20,1920,8,14,120,3.40, 260015,05570000,08/15/20,1920,8,15,80,2.27, 260015,05570000,08/16/20,1920,8,16,84,2.38, 260015,05570000,08/17/20,1920,8,17,70,1.98, 260015,05570000,08/18/20,1920,8,18,60,1.70, 260015,05570000,08/19/20,1920,8,19,50,1.42, 260015,05570000,08/20/20,1920,8,20,48,1.36, 260015,05570000,08/21/20,1920,8,21,46,1.30, 260015,05570000,08/22/20,1920,8,22,40,1.13, 260015,05570000,08/23/20,1920,8,23,38,1.08, 260015,05570000,08/24/20,1920,8,24,33,0.93, 260015,05570000,08/25/20,1920,8,25,40,1.13, 260015,05570000,08/26/20,1920,8,26,42,1.19, 260015,05570000,08/27/20,1920,8,27,38,1.08, 260015,05570000,08/28/20,1920,8,28,38,1.08, 260015,05570000,08/29/20,1920,8,29,37,1.05, 260015,05570000,08/30/20,1920,8,30,36,1.02, 260015,05570000,08/31/20,1920,8,31,32,0.91, 260015,05570000,09/01/20,1920,9,1,32,0.91, 260015,05570000,09/02/20,1920,9,2,30,0.85, 260015,05570000,09/03/20,1920,9,3,28,0.79, 260015,05570000,09/04/20,1920,9,4,29,0.82, 260015,05570000,09/05/20,1920,9,5,28,0.79, 260015,05570000,09/06/20,1920,9,6,27,0.76, 260015,05570000,09/07/20,1920,9,7,28,0.79, 260015,05570000,09/08/20,1920,9,8,28,0.79, 260015,05570000,09/09/20,1920,9,9,28,0.79, 260015,05570000,09/10/20,1920,9,10,27,0.76, 260015,05570000,09/11/20,1920,9,11,28,0.79, 260015,05570000,09/12/20,1920,9,12,29,0.82, 260015,05570000,09/13/20,1920,9,13,29,0.82, 260015,05570000,09/14/20,1920,9,14,28,0.79, 260015,05570000,09/15/20,1920,9,15,40,1.13, 260015,05570000,09/16/20,1920,9,16,50,1.42, 260015,05570000,09/17/20,1920,9,17,48,1.36, 260015,05570000,09/18/20,1920,9,18,46,1.30, 260015,05570000,09/19/20,1920,9,19,40,1.13, 260015,05570000,09/20/20,1920,9,20,38,1.08, 260015,05570000,09/21/20,1920,9,21,35,0.99, 260015,05570000,09/22/20,1920,9,22,32,0.91, 260015,05570000,09/23/20,1920,9,23,30,0.85, 260015,05570000,09/24/20,1920,9,24,29,0.82, 260015,05570000,09/25/20,1920,9,25,28,0.79, 260015,05570000,09/26/20,1920,9,26,32,0.91, 260015,05570000,09/27/20,1920,9,27,40,1.13, 260015,05570000,09/28/20,1920,9,28,33,0.93, 260015,05570000,09/29/20,1920,9,29,32,0.91, 260015,05570000,09/30/20,1920,9,30,33,0.93, 260015,05570000,10/01/20,1920,10,1,30,0.85, 260015,05570000,10/02/20,1920,10,2,53,1.50, 260015,05570000,10/03/20,1920,10,3,55,1.56, 260015,05570000,10/04/20,1920,10,4,46,1.30, 260015,05570000,10/05/20,1920,10,5,40,1.13, 260015,05570000,10/06/20,1920,10,6,38,1.08, 260015,05570000,10/07/20,1920,10,7,36,1.02, 260015,05570000,10/08/20,1920,10,8,34,0.96, 260015,05570000,10/09/20,1920,10,9,32,0.91, 260015,05570000,10/10/20,1920,10,10,30,0.85, 260015,05570000,10/11/20,1920,10,11,29,0.82, 260015,05570000,10/12/20,1920,10,12,29,0.82, 260015,05570000,10/13/20,1920,10,13,27,0.76, 260015,05570000,10/14/20,1920,10,14,26,0.74, 260015,05570000,10/15/20,1920,10,15,27,0.76, 260015,05570000,10/16/20,1920,10,16,34,0.96, 260015,05570000,10/17/20,1920,10,17,34,0.96, 260015,05570000,10/18/20,1920,10,18,29,0.82, 260015,05570000,10/19/20,1920,10,19,29,0.82, 260015,05570000,10/20/20,1920,10,20,48,1.36, 260015,05570000,10/21/20,1920,10,21,50,1.42, 260015,05570000,10/22/20,1920,10,22,53,1.50, 260015,05570000,10/23/20,1920,10,23,58,1.64, 260015,05570000,10/24/20,1920,10,24,48,1.36, 260015,05570000,10/25/20,1920,10,25,64,1.81, 260015,05570000,10/26/20,1920,10,26,53,1.50, 260015,05570000,10/27/20,1920,10,27,58,1.64, 260015,05570000,10/28/20,1920,10,28,48,1.36, 260015,05570000,10/29/20,1920,10,29,56,1.59, 260015,05570000,10/30/20,1920,10,30,64,1.81, 260015,05570000,10/31/20,1920,10,31,64,1.81, 260015,05570000,11/01/20,1920,11,1,70,1.98, 260015,05570000,11/02/20,1920,11,2,54,1.53, 260015,05570000,11/03/20,1920,11,3,76,2.15, 260015,05570000,11/04/20,1920,11,4,73,2.07, 260015,05570000,11/05/20,1920,11,5,65,1.84, 260015,05570000,11/06/20,1920,11,6,63,1.78, 260015,05570000,11/07/20,1920,11,7,64,1.81, 260015,05570000,11/08/20,1920,11,8,65,1.84, 260015,05570000,11/09/20,1920,11,9,68,1.93, 260015,05570000,11/10/20,1920,11,10,70,1.98, 260015,05570000,11/11/20,1920,11,11,68,1.93, 260015,05570000,11/12/20,1920,11,12,73,2.07, 260015,05570000,11/13/20,1920,11,13,60,1.70, 260015,05570000,11/14/20,1920,11,14,58,1.64, 260015,05570000,11/15/20,1920,11,15,60,1.70, 260015,05570000,11/16/20,1920,11,16,43,1.22, 260015,05570000,11/17/20,1920,11,17,42,1.19, 260015,05570000,11/18/20,1920,11,18,53,1.50, 260015,05570000,11/19/20,1920,11,19,57,1.61, 260015,05570000,11/20/20,1920,11,20,58,1.64, 260015,05570000,11/21/20,1920,11,21,57,1.61, 260015,05570000,11/22/20,1920,11,22,60,1.70, 260015,05570000,11/23/20,1920,11,23,60,1.70, 260015,05570000,11/24/20,1920,11,24,53,1.50, 260015,05570000,11/25/20,1920,11,25,54,1.53, 260015,05570000,11/26/20,1920,11,26,58,1.64, 260015,05570000,11/27/20,1920,11,27,57,1.61, 260015,05570000,11/28/20,1920,11,28,56,1.59, 260015,05570000,11/29/20,1920,11,29,63,1.78, 260015,05570000,11/30/20,1920,11,30,60,1.70, 260015,05570000,12/01/20,1920,12,1,59,1.67, 260015,05570000,12/02/20,1920,12,2,58,1.64, 260015,05570000,12/03/20,1920,12,3,56,1.59, 260015,05570000,12/04/20,1920,12,4,55,1.56, 260015,05570000,12/05/20,1920,12,5,56,1.59, 260015,05570000,12/06/20,1920,12,6,56,1.59, 260015,05570000,12/07/20,1920,12,7,56,1.59, 260015,05570000,12/08/20,1920,12,8,58,1.64, 260015,05570000,12/09/20,1920,12,9,56,1.59, 260015,05570000,12/10/20,1920,12,10,57,1.61, 260015,05570000,12/11/20,1920,12,11,56,1.59, 260015,05570000,12/12/20,1920,12,12,58,1.64, 260015,05570000,12/13/20,1920,12,13,58,1.64, 260015,05570000,12/14/20,1920,12,14,100,2.83, 260015,05570000,12/15/20,1920,12,15,74,2.10, 260015,05570000,12/16/20,1920,12,16,89,2.52, 260015,05570000,12/17/20,1920,12,17,61,1.73, 260015,05570000,12/18/20,1920,12,18,56,1.59, 260015,05570000,12/19/20,1920,12,19,53,1.50, 260015,05570000,12/20/20,1920,12,20,50,1.42, 260015,05570000,12/21/20,1920,12,21,50,1.42, 260015,05570000,12/22/20,1920,12,22,50,1.42, 260015,05570000,12/23/20,1920,12,23,50,1.42, 260015,05570000,12/24/20,1920,12,24,50,1.42, 260015,05570000,12/25/20,1920,12,25,50,1.42, 260015,05570000,12/26/20,1920,12,26,50,1.42, 260015,05570000,12/27/20,1920,12,27,50,1.42, 260015,05570000,12/28/20,1920,12,28,50,1.42, 260015,05570000,12/29/20,1920,12,29,50,1.42, 260015,05570000,12/30/20,1920,12,30,50,1.42, 260015,05570000,12/31/20,1920,12,31,50,1.42, 260015,05570000,01/01/21,1921,1,1,250,7.08, 260015,05570000,01/02/21,1921,1,2,250,7.08, 260015,05570000,01/03/21,1921,1,3,250,7.08, 260015,05570000,01/04/21,1921,1,4,250,7.08, 260015,05570000,01/05/21,1921,1,5,250,7.08, 260015,05570000,01/06/21,1921,1,6,250,7.08, 260015,05570000,01/07/21,1921,1,7,330,9.35, 260015,05570000,01/08/21,1921,1,8,330,9.35, 260015,05570000,01/09/21,1921,1,9,265,7.50, 260015,05570000,01/10/21,1921,1,10,200,5.66, 260015,05570000,01/11/21,1921,1,11,140,3.96, 260015,05570000,01/12/21,1921,1,12,102,2.89, 260015,05570000,01/13/21,1921,1,13,63,1.78, 260015,05570000,01/14/21,1921,1,14,50,1.42, 260015,05570000,01/15/21,1921,1,15,50,1.42, 260015,05570000,01/16/21,1921,1,16,50,1.42, 260015,05570000,01/17/21,1921,1,17,50,1.42, 260015,05570000,01/18/21,1921,1,18,50,1.42, 260015,05570000,01/19/21,1921,1,19,50,1.42, 260015,05570000,01/20/21,1921,1,20,50,1.42, 260015,05570000,01/21/21,1921,1,21,50,1.42, 260015,05570000,01/22/21,1921,1,22,50,1.42, 260015,05570000,01/23/21,1921,1,23,50,1.42, 260015,05570000,01/24/21,1921,1,24,74,2.10, 260015,05570000,01/25/21,1921,1,25,74,2.10, 260015,05570000,01/26/21,1921,1,26,82,2.32, 260015,05570000,01/27/21,1921,1,27,89,2.52, 260015,05570000,01/28/21,1921,1,28,93,2.63, 260015,05570000,01/29/21,1921,1,29,97,2.75, 260015,05570000,01/30/21,1921,1,30,105,2.97, 260015,05570000,01/31/21,1921,1,31,113,3.20, 260015,05570000,02/01/21,1921,2,1,120,3.40, 260015,05570000,02/02/21,1921,2,2,120,3.40, 260015,05570000,02/03/21,1921,2,3,120,3.40, 260015,05570000,02/04/21,1921,2,4,103,2.92, 260015,05570000,02/05/21,1921,2,5,86,2.44, 260015,05570000,02/06/21,1921,2,6,86,2.44, 260015,05570000,02/07/21,1921,2,7,86,2.44, 260015,05570000,02/08/21,1921,2,8,86,2.44, 260015,05570000,02/09/21,1921,2,9,78,2.21, 260015,05570000,02/10/21,1921,2,10,71,2.01, 260015,05570000,02/11/21,1921,2,11,68,1.93, 260015,05570000,02/12/21,1921,2,12,65,1.84, 260015,05570000,02/13/21,1921,2,13,64,1.81, 260015,05570000,02/14/21,1921,2,14,64,1.81, 260015,05570000,02/15/21,1921,2,15,63,1.78, 260015,05570000,02/16/21,1921,2,16,61,1.73, 260015,05570000,02/17/21,1921,2,17,59,1.67, 260015,05570000,02/18/21,1921,2,18,54,1.53, 260015,05570000,02/19/21,1921,2,19,49,1.39, 260015,05570000,02/20/21,1921,2,20,46,1.30, 260015,05570000,02/21/21,1921,2,21,42,1.19, 260015,05570000,02/22/21,1921,2,22,39,1.10, 260015,05570000,02/23/21,1921,2,23,36,1.02, 260015,05570000,02/24/21,1921,2,24,33,0.93, 260015,05570000,02/25/21,1921,2,25,34,0.96, 260015,05570000,02/26/21,1921,2,26,35,0.99, 260015,05570000,02/27/21,1921,2,27,39,1.10, 260015,05570000,02/28/21,1921,2,28,42,1.19, 260015,05570000,03/01/21,1921,3,1,42,1.19, 260015,05570000,03/02/21,1921,3,2,46,1.30, 260015,05570000,03/03/21,1921,3,3,35,0.99, 260015,05570000,03/04/21,1921,3,4,39,1.10, 260015,05570000,03/05/21,1921,3,5,54,1.53, 260015,05570000,03/06/21,1921,3,6,76,2.15, 260015,05570000,03/07/21,1921,3,7,94,2.66, 260015,05570000,03/08/21,1921,3,8,1940,54.94, 260015,05570000,03/09/21,1921,3,9,4530,128.29, 260015,05570000,03/10/21,1921,3,10,2220,62.87, 260015,05570000,03/11/21,1921,3,11,980,27.75, 260015,05570000,03/12/21,1921,3,12,540,15.29, 260015,05570000,03/13/21,1921,3,13,400,11.33, 260015,05570000,03/14/21,1921,3,14,660,18.69, 260015,05570000,03/15/21,1921,3,15,2760,78.16, 260015,05570000,03/16/21,1921,3,16,1380,39.08, 260015,05570000,03/17/21,1921,3,17,1330,37.67, 260015,05570000,03/18/21,1921,3,18,580,16.43, 260015,05570000,03/19/21,1921,3,19,435,12.32, 260015,05570000,03/20/21,1921,3,20,400,11.33, 260015,05570000,03/21/21,1921,3,21,365,10.34, 260015,05570000,03/22/21,1921,3,22,348,9.86, 260015,05570000,03/23/21,1921,3,23,300,8.50, 260015,05570000,03/24/21,1921,3,24,240,6.80, 260015,05570000,03/25/21,1921,3,25,255,7.22, 260015,05570000,03/26/21,1921,3,26,270,7.65, 260015,05570000,03/27/21,1921,3,27,315,8.92, 260015,05570000,03/28/21,1921,3,28,300,8.50, 260015,05570000,03/29/21,1921,3,29,300,8.50, 260015,05570000,03/30/21,1921,3,30,240,6.80, 260015,05570000,03/31/21,1921,3,31,210,5.95, 260015,05570000,04/01/21,1921,4,1,225,6.37, 260015,05570000,04/02/21,1921,4,2,188,5.32, 260015,05570000,04/03/21,1921,4,3,172,4.87, 260015,05570000,04/04/21,1921,4,4,160,4.53, 260015,05570000,04/05/21,1921,4,5,150,4.25, 260015,05570000,04/06/21,1921,4,6,140,3.96, 260015,05570000,04/07/21,1921,4,7,140,3.96, 260015,05570000,04/08/21,1921,4,8,140,3.96, 260015,05570000,04/09/21,1921,4,9,140,3.96, 260015,05570000,04/10/21,1921,4,10,188,5.32, 260015,05570000,04/11/21,1921,4,11,160,4.53, 260015,05570000,04/12/21,1921,4,12,140,3.96, 260015,05570000,04/13/21,1921,4,13,120,3.40, 260015,05570000,04/14/21,1921,4,14,120,3.40, 260015,05570000,04/15/21,1921,4,15,172,4.87, 260015,05570000,04/16/21,1921,4,16,1550,43.90, 260015,05570000,04/17/21,1921,4,17,3760,106.48, 260015,05570000,04/18/21,1921,4,18,1990,56.36, 260015,05570000,04/19/21,1921,4,19,1440,40.78, 260015,05570000,04/20/21,1921,4,20,1080,30.59, 260015,05570000,04/21/21,1921,4,21,930,26.34, 260015,05570000,04/22/21,1921,4,22,1330,37.67, 260015,05570000,04/23/21,1921,4,23,1500,42.48, 260015,05570000,04/24/21,1921,4,24,1030,29.17, 260015,05570000,04/25/21,1921,4,25,830,23.51, 260015,05570000,04/26/21,1921,4,26,1230,34.83, 260015,05570000,04/27/21,1921,4,27,3240,91.76, 260015,05570000,04/28/21,1921,4,28,3830,108.47, 260015,05570000,04/29/21,1921,4,29,2700,76.46, 260015,05570000,04/30/21,1921,4,30,1940,54.94, 260015,05570000,05/01/21,1921,5,1,1500,42.48, 260015,05570000,05/02/21,1921,5,2,1380,39.08, 260015,05570000,05/03/21,1921,5,3,1330,37.67, 260015,05570000,05/04/21,1921,5,4,1080,30.59, 260015,05570000,05/05/21,1921,5,5,930,26.34, 260015,05570000,05/06/21,1921,5,6,830,23.51, 260015,05570000,05/07/21,1921,5,7,780,22.09, 260015,05570000,05/08/21,1921,5,8,700,19.82, 260015,05570000,05/09/21,1921,5,9,620,17.56, 260015,05570000,05/10/21,1921,5,10,660,18.69, 260015,05570000,05/11/21,1921,5,11,830,23.51, 260015,05570000,05/12/21,1921,5,12,580,16.43, 260015,05570000,05/13/21,1921,5,13,540,15.29, 260015,05570000,05/14/21,1921,5,14,470,13.31, 260015,05570000,05/15/21,1921,5,15,418,11.84, 260015,05570000,05/16/21,1921,5,16,382,10.82, 260015,05570000,05/17/21,1921,5,17,365,10.34, 260015,05570000,05/18/21,1921,5,18,330,9.35, 260015,05570000,05/19/21,1921,5,19,330,9.35, 260015,05570000,05/20/21,1921,5,20,315,8.92, 260015,05570000,05/21/21,1921,5,21,300,8.50, 260015,05570000,05/22/21,1921,5,22,270,7.65, 260015,05570000,05/23/21,1921,5,23,255,7.22, 260015,05570000,05/24/21,1921,5,24,240,6.80, 260015,05570000,05/25/21,1921,5,25,225,6.37, 260015,05570000,05/26/21,1921,5,26,740,20.96, 260015,05570000,05/27/21,1921,5,27,330,9.35, 260015,05570000,05/28/21,1921,5,28,270,7.65, 260015,05570000,05/29/21,1921,5,29,1030,29.17, 260015,05570000,05/30/21,1921,5,30,830,23.51, 260015,05570000,05/31/21,1921,5,31,418,11.84, 260015,05570000,06/01/21,1921,6,1,315,8.92, 260015,05570000,06/02/21,1921,6,2,382,10.82, 260015,05570000,06/03/21,1921,6,3,1660,47.01, 260015,05570000,06/04/21,1921,6,4,740,20.96, 260015,05570000,06/05/21,1921,6,5,700,19.82, 260015,05570000,06/06/21,1921,6,6,365,10.34, 260015,05570000,06/07/21,1921,6,7,285,8.07, 260015,05570000,06/08/21,1921,6,8,225,6.37, 260015,05570000,06/09/21,1921,6,9,225,6.37, 260015,05570000,06/10/21,1921,6,10,210,5.95, 260015,05570000,06/11/21,1921,6,11,400,11.33, 260015,05570000,06/12/21,1921,6,12,255,7.22, 260015,05570000,06/13/21,1921,6,13,188,5.32, 260015,05570000,06/14/21,1921,6,14,172,4.87, 260015,05570000,06/15/21,1921,6,15,185,5.24, 260015,05570000,06/16/21,1921,6,16,505,14.30, 260015,05570000,06/17/21,1921,6,17,185,5.24, 260015,05570000,06/18/21,1921,6,18,185,5.24, 260015,05570000,06/19/21,1921,6,19,930,26.34, 260015,05570000,06/20/21,1921,6,20,270,7.65, 260015,05570000,06/21/21,1921,6,21,285,8.07, 260015,05570000,06/22/21,1921,6,22,505,14.30, 260015,05570000,06/23/21,1921,6,23,400,11.33, 260015,05570000,06/24/21,1921,6,24,185,5.24, 260015,05570000,06/25/21,1921,6,25,185,5.24, 260015,05570000,06/26/21,1921,6,26,435,12.32, 260015,05570000,06/27/21,1921,6,27,348,9.86, 260015,05570000,06/28/21,1921,6,28,365,10.34, 260015,05570000,06/29/21,1921,6,29,1130,32.00, 260015,05570000,06/30/21,1921,6,30,300,8.50, 260015,05570000,07/01/21,1921,7,1,188,5.32, 260015,05570000,07/02/21,1921,7,2,160,4.53, 260015,05570000,07/03/21,1921,7,3,210,5.95, 260015,05570000,07/04/21,1921,7,4,120,3.40, 260015,05570000,07/05/21,1921,7,5,87,2.46, 260015,05570000,07/06/21,1921,7,6,70,1.98, 260015,05570000,07/07/21,1921,7,7,69,1.95, 260015,05570000,07/08/21,1921,7,8,68,1.93, 260015,05570000,07/09/21,1921,7,9,240,6.80, 260015,05570000,07/10/21,1921,7,10,365,10.34, 260015,05570000,07/11/21,1921,7,11,140,3.96, 260015,05570000,07/12/21,1921,7,12,81,2.29, 260015,05570000,07/13/21,1921,7,13,64,1.81, 260015,05570000,07/14/21,1921,7,14,53,1.50, 260015,05570000,07/15/21,1921,7,15,60,1.70, 260015,05570000,07/16/21,1921,7,16,400,11.33, 260015,05570000,07/17/21,1921,7,17,110,3.12, 260015,05570000,07/18/21,1921,7,18,48,1.36, 260015,05570000,07/19/21,1921,7,19,110,3.12, 260015,05570000,07/20/21,1921,7,20,830,23.51, 260015,05570000,07/21/21,1921,7,21,505,14.30, 260015,05570000,07/22/21,1921,7,22,188,5.32, 260015,05570000,07/23/21,1921,7,23,104,2.95, 260015,05570000,07/24/21,1921,7,24,68,1.93, 260015,05570000,07/25/21,1921,7,25,43,1.22, 260015,05570000,07/26/21,1921,7,26,38,1.08, 260015,05570000,07/27/21,1921,7,27,34,0.96, 260015,05570000,07/28/21,1921,7,28,32,0.91, 260015,05570000,07/29/21,1921,7,29,300,8.50, 260015,05570000,07/30/21,1921,7,30,270,7.65, 260015,05570000,07/31/21,1921,7,31,210,5.95, 260015,05570000,08/01/21,1921,8,1,150,4.25, 260015,05570000,08/02/21,1921,8,2,470,13.31, 260015,05570000,08/03/21,1921,8,3,1230,34.83, 260015,05570000,08/04/21,1921,8,4,1600,45.31, 260015,05570000,08/05/21,1921,8,5,880,24.92, 260015,05570000,08/06/21,1921,8,6,382,10.82, 260015,05570000,08/07/21,1921,8,7,240,6.80, 260015,05570000,08/08/21,1921,8,8,185,5.24, 260015,05570000,08/09/21,1921,8,9,150,4.25, 260015,05570000,08/10/21,1921,8,10,140,3.96, 260015,05570000,08/11/21,1921,8,11,120,3.40, 260015,05570000,08/12/21,1921,8,12,188,5.32, 260015,05570000,08/13/21,1921,8,13,210,5.95, 260015,05570000,08/14/21,1921,8,14,140,3.96, 260015,05570000,08/15/21,1921,8,15,120,3.40, 260015,05570000,08/16/21,1921,8,16,210,5.95, 260015,05570000,08/17/21,1921,8,17,172,4.87, 260015,05570000,08/18/21,1921,8,18,225,6.37, 260015,05570000,08/19/21,1921,8,19,470,13.31, 260015,05570000,08/20/21,1921,8,20,285,8.07, 260015,05570000,08/21/21,1921,8,21,185,5.24, 260015,05570000,08/22/21,1921,8,22,140,3.96, 260015,05570000,08/23/21,1921,8,23,116,3.29, 260015,05570000,08/24/21,1921,8,24,130,3.68, 260015,05570000,08/25/21,1921,8,25,418,11.84, 260015,05570000,08/26/21,1921,8,26,1030,29.17, 260015,05570000,08/27/21,1921,8,27,365,10.34, 260015,05570000,08/28/21,1921,8,28,270,7.65, 260015,05570000,08/29/21,1921,8,29,188,5.32, 260015,05570000,08/30/21,1921,8,30,160,4.53, 260015,05570000,08/31/21,1921,8,31,140,3.96, 260015,05570000,09/01/21,1921,9,1,130,3.68, 260015,05570000,09/02/21,1921,9,2,110,3.12, 260015,05570000,09/03/21,1921,9,3,150,4.25, 260015,05570000,09/04/21,1921,9,4,97,2.75, 260015,05570000,09/05/21,1921,9,5,930,26.34, 260015,05570000,09/06/21,1921,9,6,418,11.84, 260015,05570000,09/07/21,1921,9,7,400,11.33, 260015,05570000,09/08/21,1921,9,8,255,7.22, 260015,05570000,09/09/21,1921,9,9,185,5.24, 260015,05570000,09/10/21,1921,9,10,435,12.32, 260015,05570000,09/11/21,1921,9,11,225,6.37, 260015,05570000,09/12/21,1921,9,12,700,19.82, 260015,05570000,09/13/21,1921,9,13,1550,43.90, 260015,05570000,09/14/21,1921,9,14,830,23.51, 260015,05570000,09/15/21,1921,9,15,400,11.33, 260015,05570000,09/16/21,1921,9,16,300,8.50, 260015,05570000,09/17/21,1921,9,17,700,19.82, 260015,05570000,09/18/21,1921,9,18,1080,30.59, 260015,05570000,09/19/21,1921,9,19,1660,47.01, 260015,05570000,09/20/21,1921,9,20,1130,32.00, 260015,05570000,09/21/21,1921,9,21,1180,33.42, 260015,05570000,09/22/21,1921,9,22,1660,47.01, 260015,05570000,09/23/21,1921,9,23,1330,37.67, 260015,05570000,09/24/21,1921,9,24,780,22.09, 260015,05570000,09/25/21,1921,9,25,505,14.30, 260015,05570000,09/26/21,1921,9,26,435,12.32, 260015,05570000,09/27/21,1921,9,27,505,14.30, 260015,05570000,09/28/21,1921,9,28,382,10.82, 260015,05570000,09/29/21,1921,9,29,300,8.50, 260015,05570000,09/30/21,1921,9,30,400,11.33, 260015,05570000,10/01/21,1921,10,1,300,8.50, 260015,05570000,10/02/21,1921,10,2,400,11.33, 260015,05570000,10/03/21,1921,10,3,300,8.50, 260015,05570000,10/04/21,1921,10,4,255,7.22, 260015,05570000,10/05/21,1921,10,5,225,6.37, 260015,05570000,10/06/21,1921,10,6,210,5.95, 260015,05570000,10/07/21,1921,10,7,1230,34.83, 260015,05570000,10/08/21,1921,10,8,300,8.50, 260015,05570000,10/09/21,1921,10,9,240,6.80, 260015,05570000,10/10/21,1921,10,10,210,5.95, 260015,05570000,10/11/21,1921,10,11,185,5.24, 260015,05570000,10/12/21,1921,10,12,172,4.87, 260015,05570000,10/13/21,1921,10,13,160,4.53, 260015,05570000,10/14/21,1921,10,14,150,4.25, 260015,05570000,10/15/21,1921,10,15,140,3.96, 260015,05570000,10/16/21,1921,10,16,130,3.68, 260015,05570000,10/17/21,1921,10,17,185,5.24, 260015,05570000,10/18/21,1921,10,18,435,12.32, 260015,05570000,10/19/21,1921,10,19,505,14.30, 260015,05570000,10/20/21,1921,10,20,580,16.43, 260015,05570000,10/21/21,1921,10,21,348,9.86, 260015,05570000,10/22/21,1921,10,22,255,7.22, 260015,05570000,10/23/21,1921,10,23,210,5.95, 260015,05570000,10/24/21,1921,10,24,188,5.32, 260015,05570000,10/25/21,1921,10,25,185,5.24, 260015,05570000,10/26/21,1921,10,26,172,4.87, 260015,05570000,10/27/21,1921,10,27,160,4.53, 260015,05570000,10/28/21,1921,10,28,150,4.25, 260015,05570000,10/29/21,1921,10,29,172,4.87, 260015,05570000,10/30/21,1921,10,30,255,7.22, 260015,05570000,10/31/21,1921,10,31,540,15.29, 260015,05570000,11/01/21,1921,11,1,580,16.43, 260015,05570000,11/02/21,1921,11,2,505,14.30, 260015,05570000,11/03/21,1921,11,3,330,9.35, 260015,05570000,11/04/21,1921,11,4,348,9.86, 260015,05570000,11/05/21,1921,11,5,330,9.35, 260015,05570000,11/06/21,1921,11,6,300,8.50, 260015,05570000,11/07/21,1921,11,7,255,7.22, 260015,05570000,11/08/21,1921,11,8,225,6.37, 260015,05570000,11/09/21,1921,11,9,240,6.80, 260015,05570000,11/10/21,1921,11,10,255,7.22, 260015,05570000,11/11/21,1921,11,11,285,8.07, 260015,05570000,11/12/21,1921,11,12,240,6.80, 260015,05570000,11/13/21,1921,11,13,210,5.95, 260015,05570000,11/14/21,1921,11,14,188,5.32, 260015,05570000,11/15/21,1921,11,15,210,5.95, 260015,05570000,11/16/21,1921,11,16,210,5.95, 260015,05570000,11/17/21,1921,11,17,188,5.32, 260015,05570000,11/18/21,1921,11,18,210,5.95, 260015,05570000,11/19/21,1921,11,19,435,12.32, 260015,05570000,11/20/21,1921,11,20,505,14.30, 260015,05570000,11/21/21,1921,11,21,620,17.56, 260015,05570000,11/22/21,1921,11,22,580,16.43, 260015,05570000,11/23/21,1921,11,23,435,12.32, 260015,05570000,11/24/21,1921,11,24,418,11.84, 260015,05570000,11/25/21,1921,11,25,505,14.30, 260015,05570000,11/26/21,1921,11,26,400,11.33, 260015,05570000,11/27/21,1921,11,27,382,10.82, 260015,05570000,11/28/21,1921,11,28,365,10.34, 260015,05570000,11/29/21,1921,11,29,330,9.35, 260015,05570000,11/30/21,1921,11,30,315,8.92, 260015,05570000,12/01/21,1921,12,1,315,8.92, 260015,05570000,12/02/21,1921,12,2,1130,32.00, 260015,05570000,12/03/21,1921,12,3,1660,47.01, 260015,05570000,12/04/21,1921,12,4,2040,57.77, 260015,05570000,12/05/21,1921,12,5,1380,39.08, 260015,05570000,12/06/21,1921,12,6,1030,29.17, 260015,05570000,12/07/21,1921,12,7,880,24.92, 260015,05570000,12/08/21,1921,12,8,435,12.32, 260015,05570000,12/09/21,1921,12,9,660,18.69, 260015,05570000,12/10/21,1921,12,10,620,17.56, 260015,05570000,12/11/21,1921,12,11,580,16.43, 260015,05570000,12/12/21,1921,12,12,580,16.43, 260015,05570000,12/13/21,1921,12,13,540,15.29, 260015,05570000,12/14/21,1921,12,14,505,14.30, 260015,05570000,12/15/21,1921,12,15,435,12.32, 260015,05570000,12/16/21,1921,12,16,418,11.84, 260015,05570000,12/17/21,1921,12,17,382,10.82, 260015,05570000,12/18/21,1921,12,18,620,17.56, 260015,05570000,12/19/21,1921,12,19,1030,29.17, 260015,05570000,12/20/21,1921,12,20,780,22.09, 260015,05570000,12/21/21,1921,12,21,400,11.33, 260015,05570000,12/22/21,1921,12,22,660,18.69, 260015,05570000,12/23/21,1921,12,23,580,16.43, 260015,05570000,12/24/21,1921,12,24,505,14.30, 260015,05570000,12/25/21,1921,12,25,600,16.99, 260015,05570000,12/26/21,1921,12,26,600,16.99, 260015,05570000,12/27/21,1921,12,27,600,16.99, 260015,05570000,12/28/21,1921,12,28,600,16.99, 260015,05570000,12/29/21,1921,12,29,600,16.99, 260015,05570000,12/30/21,1921,12,30,600,16.99, 260015,05570000,12/31/21,1921,12,31,600,16.99, 260015,05570000,01/01/22,1922,1,1,1000,28.32, 260015,05570000,01/02/22,1922,1,2,1000,28.32, 260015,05570000,01/03/22,1922,1,3,1000,28.32, 260015,05570000,01/04/22,1922,1,4,1000,28.32, 260015,05570000,01/05/22,1922,1,5,1000,28.32, 260015,05570000,01/06/22,1922,1,6,2340,66.27, 260015,05570000,01/07/22,1922,1,7,1870,52.96, 260015,05570000,01/08/22,1922,1,8,1400,39.65, 260015,05570000,01/09/22,1922,1,9,930,26.34, 260015,05570000,01/10/22,1922,1,10,815,23.08, 260015,05570000,01/11/22,1922,1,11,700,19.82, 260015,05570000,01/12/22,1922,1,12,620,17.56, 260015,05570000,01/13/22,1922,1,13,540,15.29, 260015,05570000,01/14/22,1922,1,14,580,16.43, 260015,05570000,01/15/22,1922,1,15,620,17.56, 260015,05570000,01/16/22,1922,1,16,660,18.69, 260015,05570000,01/17/22,1922,1,17,550,15.58, 260015,05570000,01/18/22,1922,1,18,435,12.32, 260015,05570000,01/19/22,1922,1,19,275,7.79, 260015,05570000,01/20/22,1922,1,20,275,7.79, 260015,05570000,01/21/22,1922,1,21,275,7.79, 260015,05570000,01/22/22,1922,1,22,275,7.79, 260015,05570000,01/23/22,1922,1,23,275,7.79, 260015,05570000,01/24/22,1922,1,24,275,7.79, 260015,05570000,01/25/22,1922,1,25,275,7.79, 260015,05570000,01/26/22,1922,1,26,275,7.79, 260015,05570000,01/27/22,1922,1,27,275,7.79, 260015,05570000,01/28/22,1922,1,28,275,7.79, 260015,05570000,01/29/22,1922,1,29,275,7.79, 260015,05570000,01/30/22,1922,1,30,275,7.79, 260015,05570000,01/31/22,1922,1,31,275,7.79, 260015,05570000,02/01/22,1922,2,1,600,16.99, 260015,05570000,02/02/22,1922,2,2,600,16.99, 260015,05570000,02/03/22,1922,2,3,600,16.99, 260015,05570000,02/04/22,1922,2,4,600,16.99, 260015,05570000,02/05/22,1922,2,5,600,16.99, 260015,05570000,02/06/22,1922,2,6,600,16.99, 260015,05570000,02/07/22,1922,2,7,600,16.99, 260015,05570000,02/08/22,1922,2,8,600,16.99, 260015,05570000,02/09/22,1922,2,9,600,16.99, 260015,05570000,02/10/22,1922,2,10,600,16.99, 260015,05570000,02/11/22,1922,2,11,330,9.35, 260015,05570000,02/12/22,1922,2,12,330,9.35, 260015,05570000,02/13/22,1922,2,13,330,9.35, 260015,05570000,02/14/22,1922,2,14,330,9.35, 260015,05570000,02/15/22,1922,2,15,330,9.35, 260015,05570000,02/16/22,1922,2,16,330,9.35, 260015,05570000,02/17/22,1922,2,17,330,9.35, 260015,05570000,02/18/22,1922,2,18,330,9.35, 260015,05570000,02/19/22,1922,2,19,330,9.35, 260015,05570000,02/20/22,1922,2,20,330,9.35, 260015,05570000,02/21/22,1922,2,21,3640,103.08, 260015,05570000,02/22/22,1922,2,22,5920,167.65, 260015,05570000,02/23/22,1922,2,23,4560,129.14, 260015,05570000,02/24/22,1922,2,24,2580,73.07, 260015,05570000,02/25/22,1922,2,25,2060,58.34, 260015,05570000,02/26/22,1922,2,26,1540,43.61, 260015,05570000,02/27/22,1922,2,27,1030,29.17, 260015,05570000,02/28/22,1922,2,28,690,19.54, 260015,05570000,03/01/22,1922,3,1,348,9.86, 260015,05570000,03/02/22,1922,3,2,339,9.60, 260015,05570000,03/03/22,1922,3,3,330,9.35, 260015,05570000,03/04/22,1922,3,4,810,22.94, 260015,05570000,03/05/22,1922,3,5,1290,36.53, 260015,05570000,03/06/22,1922,3,6,1770,50.13, 260015,05570000,03/07/22,1922,3,7,1520,43.05, 260015,05570000,03/08/22,1922,3,8,1280,36.25, 260015,05570000,03/09/22,1922,3,9,890,25.20, 260015,05570000,03/10/22,1922,3,10,505,14.30, 260015,05570000,03/11/22,1922,3,11,970,27.47, 260015,05570000,03/12/22,1922,3,12,1420,40.21, 260015,05570000,03/13/22,1922,3,13,1880,53.24, 260015,05570000,03/14/22,1922,3,14,2340,66.27, 260015,05570000,03/15/22,1922,3,15,2100,59.47, 260015,05570000,03/16/22,1922,3,16,1770,50.13, 260015,05570000,03/17/22,1922,3,17,1440,40.78, 260015,05570000,03/18/22,1922,3,18,1360,38.52, 260015,05570000,03/19/22,1922,3,19,1280,36.25, 260015,05570000,03/20/22,1922,3,20,1380,39.08, 260015,05570000,03/21/22,1922,3,21,1280,36.25, 260015,05570000,03/22/22,1922,3,22,1130,32.00, 260015,05570000,03/23/22,1922,3,23,980,27.75, 260015,05570000,03/24/22,1922,3,24,880,24.92, 260015,05570000,03/25/22,1922,3,25,830,23.51, 260015,05570000,03/26/22,1922,3,26,1770,50.13, 260015,05570000,03/27/22,1922,3,27,2220,62.87, 260015,05570000,03/28/22,1922,3,28,2100,59.47, 260015,05570000,03/29/22,1922,3,29,2100,59.47, 260015,05570000,03/30/22,1922,3,30,2400,67.97, 260015,05570000,03/31/22,1922,3,31,3550,100.54, 260015,05570000,04/01/22,1922,4,1,3620,102.52, 260015,05570000,04/02/22,1922,4,2,3120,88.36, 260015,05570000,04/03/22,1922,4,3,2580,73.07, 260015,05570000,04/04/22,1922,4,4,2700,76.46, 260015,05570000,04/05/22,1922,4,5,2880,81.56, 260015,05570000,04/06/22,1922,4,6,4530,128.29, 260015,05570000,04/07/22,1922,4,7,4110,116.40, 260015,05570000,04/08/22,1922,4,8,3240,91.76, 260015,05570000,04/09/22,1922,4,9,3060,86.66, 260015,05570000,04/10/22,1922,4,10,2940,83.26, 260015,05570000,04/11/22,1922,4,11,4530,128.29, 260015,05570000,04/12/22,1922,4,12,5230,148.11, 260015,05570000,04/13/22,1922,4,13,4180,118.38, 260015,05570000,04/14/22,1922,4,14,2880,81.56, 260015,05570000,04/15/22,1922,4,15,2460,69.67, 260015,05570000,04/16/22,1922,4,16,2160,61.17, 260015,05570000,04/17/22,1922,4,17,2400,67.97, 260015,05570000,04/18/22,1922,4,18,2220,62.87, 260015,05570000,04/19/22,1922,4,19,1800,50.98, 260015,05570000,04/20/22,1922,4,20,1530,43.33, 260015,05570000,04/21/22,1922,4,21,1360,38.52, 260015,05570000,04/22/22,1922,4,22,1310,37.10, 260015,05570000,04/23/22,1922,4,23,1150,32.57, 260015,05570000,04/24/22,1922,4,24,1100,31.15, 260015,05570000,04/25/22,1922,4,25,1150,32.57, 260015,05570000,04/26/22,1922,4,26,1150,32.57, 260015,05570000,04/27/22,1922,4,27,1050,29.74, 260015,05570000,04/28/22,1922,4,28,950,26.90, 260015,05570000,04/29/22,1922,4,29,855,24.21, 260015,05570000,04/30/22,1922,4,30,810,22.94, 260015,05570000,05/01/22,1922,5,1,765,21.66, 260015,05570000,05/02/22,1922,5,2,720,20.39, 260015,05570000,05/03/22,1922,5,3,765,21.66, 260015,05570000,05/04/22,1922,5,4,765,21.66, 260015,05570000,05/05/22,1922,5,5,680,19.26, 260015,05570000,05/06/22,1922,5,6,1310,37.10, 260015,05570000,05/07/22,1922,5,7,1150,32.57, 260015,05570000,05/08/22,1922,5,8,1150,32.57, 260015,05570000,05/09/22,1922,5,9,600,16.99, 260015,05570000,05/10/22,1922,5,10,600,16.99, 260015,05570000,05/11/22,1922,5,11,950,26.90, 260015,05570000,05/12/22,1922,5,12,1530,43.33, 260015,05570000,05/13/22,1922,5,13,1000,28.32, 260015,05570000,05/14/22,1922,5,14,640,18.12, 260015,05570000,05/15/22,1922,5,15,600,16.99, 260015,05570000,05/16/22,1922,5,16,640,18.12, 260015,05570000,05/17/22,1922,5,17,560,15.86, 260015,05570000,05/18/22,1922,5,18,1200,33.98, 260015,05570000,05/19/22,1922,5,19,1480,41.91, 260015,05570000,05/20/22,1922,5,20,810,22.94, 260015,05570000,05/21/22,1922,5,21,680,19.26, 260015,05570000,05/22/22,1922,5,22,560,15.86, 260015,05570000,05/23/22,1922,5,23,560,15.86, 260015,05570000,05/24/22,1922,5,24,560,15.86, 260015,05570000,05/25/22,1922,5,25,810,22.94, 260015,05570000,05/26/22,1922,5,26,2040,57.77, 260015,05570000,05/27/22,1922,5,27,4180,118.38, 260015,05570000,05/28/22,1922,5,28,4320,122.34, 260015,05570000,05/29/22,1922,5,29,1800,50.98, 260015,05570000,05/30/22,1922,5,30,1260,35.68, 260015,05570000,05/31/22,1922,5,31,1000,28.32, 260015,05570000,06/01/22,1922,6,1,950,26.90, 260015,05570000,06/02/22,1922,6,2,810,22.94, 260015,05570000,06/03/22,1922,6,3,720,20.39, 260015,05570000,06/04/22,1922,6,4,640,18.12, 260015,05570000,06/05/22,1922,6,5,560,15.86, 260015,05570000,06/06/22,1922,6,6,520,14.73, 260015,05570000,06/07/22,1922,6,7,480,13.59, 260015,05570000,06/08/22,1922,6,8,445,12.60, 260015,05570000,06/09/22,1922,6,9,410,11.61, 260015,05570000,06/10/22,1922,6,10,410,11.61, 260015,05570000,06/11/22,1922,6,11,410,11.61, 260015,05570000,06/12/22,1922,6,12,375,10.62, 260015,05570000,06/13/22,1922,6,13,1150,32.57, 260015,05570000,06/14/22,1922,6,14,1050,29.74, 260015,05570000,06/15/22,1922,6,15,765,21.66, 260015,05570000,06/16/22,1922,6,16,410,11.61, 260015,05570000,06/17/22,1922,6,17,340,9.63, 260015,05570000,06/18/22,1922,6,18,288,8.16, 260015,05570000,06/19/22,1922,6,19,255,7.22, 260015,05570000,06/20/22,1922,6,20,240,6.80, 260015,05570000,06/21/22,1922,6,21,210,5.95, 260015,05570000,06/22/22,1922,6,22,225,6.37, 260015,05570000,06/23/22,1922,6,23,210,5.95, 260015,05570000,06/24/22,1922,6,24,195,5.52, 260015,05570000,06/25/22,1922,6,25,174,4.93, 260015,05570000,06/26/22,1922,6,26,159,4.50, 260015,05570000,06/27/22,1922,6,27,145,4.11, 260015,05570000,06/28/22,1922,6,28,145,4.11, 260015,05570000,06/29/22,1922,6,29,145,4.11, 260015,05570000,06/30/22,1922,6,30,145,4.11, 260015,05570000,07/01/22,1922,7,1,168,4.76, 260015,05570000,07/02/22,1922,7,2,210,5.95, 260015,05570000,07/03/22,1922,7,3,145,4.11, 260015,05570000,07/04/22,1922,7,4,132,3.74, 260015,05570000,07/05/22,1922,7,5,120,3.40, 260015,05570000,07/06/22,1922,7,6,98,2.78, 260015,05570000,07/07/22,1922,7,7,81,2.29, 260015,05570000,07/08/22,1922,7,8,70,1.98, 260015,05570000,07/09/22,1922,7,9,79,2.24, 260015,05570000,07/10/22,1922,7,10,77,2.18, 260015,05570000,07/11/22,1922,7,11,4110,116.40, 260015,05570000,07/12/22,1922,7,12,5850,165.67, 260015,05570000,07/13/22,1922,7,13,5850,165.67, 260015,05570000,07/14/22,1922,7,14,2760,78.16, 260015,05570000,07/15/22,1922,7,15,1150,32.57, 260015,05570000,07/16/22,1922,7,16,765,21.66, 260015,05570000,07/17/22,1922,7,17,560,15.86, 260015,05570000,07/18/22,1922,7,18,462,13.08, 260015,05570000,07/19/22,1922,7,19,410,11.61, 260015,05570000,07/20/22,1922,7,20,340,9.63, 260015,05570000,07/21/22,1922,7,21,322,9.12, 260015,05570000,07/22/22,1922,7,22,288,8.16, 260015,05570000,07/23/22,1922,7,23,270,7.65, 260015,05570000,07/24/22,1922,7,24,240,6.80, 260015,05570000,07/25/22,1922,7,25,240,6.80, 260015,05570000,07/26/22,1922,7,26,210,5.95, 260015,05570000,07/27/22,1922,7,27,195,5.52, 260015,05570000,07/28/22,1922,7,28,174,4.93, 260015,05570000,07/29/22,1922,7,29,195,5.52, 260015,05570000,07/30/22,1922,7,30,174,4.93, 260015,05570000,07/31/22,1922,7,31,270,7.65, 260015,05570000,08/01/22,1922,8,1,210,5.95, 260015,05570000,08/02/22,1922,8,2,174,4.93, 260015,05570000,08/03/22,1922,8,3,168,4.76, 260015,05570000,08/04/22,1922,8,4,150,4.25, 260015,05570000,08/05/22,1922,8,5,145,4.11, 260015,05570000,08/06/22,1922,8,6,109,3.09, 260015,05570000,08/07/22,1922,8,7,120,3.40, 260015,05570000,08/08/22,1922,8,8,109,3.09, 260015,05570000,08/09/22,1922,8,9,98,2.78, 260015,05570000,08/10/22,1922,8,10,94,2.66, 260015,05570000,08/11/22,1922,8,11,87,2.46, 260015,05570000,08/12/22,1922,8,12,98,2.78, 260015,05570000,08/13/22,1922,8,13,72,2.04, 260015,05570000,08/14/22,1922,8,14,81,2.29, 260015,05570000,08/15/22,1922,8,15,74,2.10, 260015,05570000,08/16/22,1922,8,16,98,2.78, 260015,05570000,08/17/22,1922,8,17,63,1.78, 260015,05570000,08/18/22,1922,8,18,60,1.70, 260015,05570000,08/19/22,1922,8,19,70,1.98, 260015,05570000,08/20/22,1922,8,20,46,1.30, 260015,05570000,08/21/22,1922,8,21,46,1.30, 260015,05570000,08/22/22,1922,8,22,40,1.13, 260015,05570000,08/23/22,1922,8,23,145,4.11, 260015,05570000,08/24/22,1922,8,24,60,1.70, 260015,05570000,08/25/22,1922,8,25,57,1.61, 260015,05570000,08/26/22,1922,8,26,48,1.36, 260015,05570000,08/27/22,1922,8,27,63,1.78, 260015,05570000,08/28/22,1922,8,28,57,1.61, 260015,05570000,08/29/22,1922,8,29,52,1.47, 260015,05570000,08/30/22,1922,8,30,48,1.36, 260015,05570000,08/31/22,1922,8,31,40,1.13, 260015,05570000,09/01/22,1922,9,1,30,0.85, 260015,05570000,09/02/22,1922,9,2,25,0.71, 260015,05570000,09/03/22,1922,9,3,27,0.76, 260015,05570000,09/04/22,1922,9,4,24,0.68, 260015,05570000,09/05/22,1922,9,5,43,1.22, 260015,05570000,09/06/22,1922,9,6,21,0.59, 260015,05570000,09/07/22,1922,9,7,20,0.57, 260015,05570000,09/08/22,1922,9,8,19,0.54, 260015,05570000,09/09/22,1922,9,9,18,0.51, 260015,05570000,09/10/22,1922,9,10,2100,59.47, 260015,05570000,09/11/22,1922,9,11,5710,161.71, 260015,05570000,09/12/22,1922,9,12,855,24.21, 260015,05570000,09/13/22,1922,9,13,392,11.10, 260015,05570000,09/14/22,1922,9,14,135,3.82, 260015,05570000,09/15/22,1922,9,15,168,4.76, 260015,05570000,09/16/22,1922,9,16,156,4.42, 260015,05570000,09/17/22,1922,9,17,120,3.40, 260015,05570000,09/18/22,1922,9,18,94,2.66, 260015,05570000,09/19/22,1922,9,19,132,3.74, 260015,05570000,09/20/22,1922,9,20,125,3.54, 260015,05570000,09/21/22,1922,9,21,94,2.66, 260015,05570000,09/22/22,1922,9,22,87,2.46, 260015,05570000,09/23/22,1922,9,23,87,2.46, 260015,05570000,09/24/22,1922,9,24,77,2.18, 260015,05570000,09/25/22,1922,9,25,74,2.10, 260015,05570000,09/26/22,1922,9,26,67,1.90, 260015,05570000,09/27/22,1922,9,27,60,1.70, 260015,05570000,09/28/22,1922,9,28,52,1.47, 260015,05570000,09/29/22,1922,9,29,48,1.36, 260015,05570000,09/30/22,1922,9,30,48,1.36, 260015,05570000,10/01/22,1922,10,1,44,1.25, 260015,05570000,10/02/22,1922,10,2,44,1.25, 260015,05570000,10/03/22,1922,10,3,38,1.08, 260015,05570000,10/04/22,1922,10,4,42,1.19, 260015,05570000,10/05/22,1922,10,5,35,0.99, 260015,05570000,10/06/22,1922,10,6,462,13.08, 260015,05570000,10/07/22,1922,10,7,130,3.68, 260015,05570000,10/08/22,1922,10,8,107,3.03, 260015,05570000,10/09/22,1922,10,9,96,2.72, 260015,05570000,10/10/22,1922,10,10,76,2.15, 260015,05570000,10/11/22,1922,10,11,58,1.64, 260015,05570000,10/12/22,1922,10,12,47,1.33, 260015,05570000,10/13/22,1922,10,13,44,1.25, 260015,05570000,10/14/22,1922,10,14,38,1.08, 260015,05570000,10/15/22,1922,10,15,42,1.19, 260015,05570000,10/16/22,1922,10,16,38,1.08, 260015,05570000,10/17/22,1922,10,17,35,0.99, 260015,05570000,10/18/22,1922,10,18,24,0.68, 260015,05570000,10/19/22,1922,10,19,34,0.96, 260015,05570000,10/20/22,1922,10,20,34,0.96, 260015,05570000,10/21/22,1922,10,21,31,0.88, 260015,05570000,10/22/22,1922,10,22,30,0.85, 260015,05570000,10/23/22,1922,10,23,37,1.05, 260015,05570000,10/24/22,1922,10,24,37,1.05, 260015,05570000,10/25/22,1922,10,25,40,1.13, 260015,05570000,10/26/22,1922,10,26,47,1.33, 260015,05570000,10/27/22,1922,10,27,41,1.16, 260015,05570000,10/28/22,1922,10,28,44,1.25, 260015,05570000,10/29/22,1922,10,29,42,1.19, 260015,05570000,10/30/22,1922,10,30,41,1.16, 260015,05570000,10/31/22,1922,10,31,40,1.13, 260015,05570000,11/01/22,1922,11,1,35,0.99, 260015,05570000,11/02/22,1922,11,2,70,1.98, 260015,05570000,11/03/22,1922,11,3,62,1.76, 260015,05570000,11/04/22,1922,11,4,104,2.95, 260015,05570000,11/05/22,1922,11,5,83,2.35, 260015,05570000,11/06/22,1922,11,6,100,2.83, 260015,05570000,11/07/22,1922,11,7,79,2.24, 260015,05570000,11/08/22,1922,11,8,60,1.70, 260015,05570000,11/09/22,1922,11,9,54,1.53, 260015,05570000,11/10/22,1922,11,10,70,1.98, 260015,05570000,11/11/22,1922,11,11,41,1.16, 260015,05570000,11/12/22,1922,11,12,162,4.59, 260015,05570000,11/13/22,1922,11,13,410,11.61, 260015,05570000,11/14/22,1922,11,14,560,15.86, 260015,05570000,11/15/22,1922,11,15,445,12.60, 260015,05570000,11/16/22,1922,11,16,288,8.16, 260015,05570000,11/17/22,1922,11,17,225,6.37, 260015,05570000,11/18/22,1922,11,18,195,5.52, 260015,05570000,11/19/22,1922,11,19,195,5.52, 260015,05570000,11/20/22,1922,11,20,153,4.33, 260015,05570000,11/21/22,1922,11,21,118,3.34, 260015,05570000,11/22/22,1922,11,22,111,3.14, 260015,05570000,11/23/22,1922,11,23,96,2.72, 260015,05570000,11/24/22,1922,11,24,100,2.83, 260015,05570000,11/25/22,1922,11,25,89,2.52, 260015,05570000,11/26/22,1922,11,26,89,2.52, 260015,05570000,11/27/22,1922,11,27,100,2.83, 260015,05570000,11/28/22,1922,11,28,58,1.64, 260015,05570000,11/29/22,1922,11,29,100,2.83, 260015,05570000,11/30/22,1922,11,30,104,2.95, 260015,05570000,12/01/22,1922,12,1,102,2.89, 260015,05570000,12/02/22,1922,12,2,98,2.78, 260015,05570000,12/03/22,1922,12,3,81,2.29, 260015,05570000,12/04/22,1922,12,4,87,2.46, 260015,05570000,12/05/22,1922,12,5,77,2.18, 260015,05570000,12/06/22,1922,12,6,87,2.46, 260015,05570000,12/07/22,1922,12,7,102,2.89, 260015,05570000,12/08/22,1922,12,8,116,3.29, 260015,05570000,12/09/22,1922,12,9,109,3.09, 260015,05570000,12/10/22,1922,12,10,81,2.29, 260015,05570000,12/11/22,1922,12,11,87,2.46, 260015,05570000,12/12/22,1922,12,12,50,1.42, 260015,05570000,12/13/22,1922,12,13,50,1.42, 260015,05570000,12/14/22,1922,12,14,50,1.42, 260015,05570000,12/15/22,1922,12,15,50,1.42, 260015,05570000,12/16/22,1922,12,16,50,1.42, 260015,05570000,12/17/22,1922,12,17,50,1.42, 260015,05570000,12/18/22,1922,12,18,50,1.42, 260015,05570000,12/19/22,1922,12,19,50,1.42, 260015,05570000,12/20/22,1922,12,20,50,1.42, 260015,05570000,12/21/22,1922,12,21,50,1.42, 260015,05570000,12/22/22,1922,12,22,50,1.42, 260015,05570000,12/23/22,1922,12,23,50,1.42, 260015,05570000,12/24/22,1922,12,24,50,1.42, 260015,05570000,12/25/22,1922,12,25,50,1.42, 260015,05570000,12/26/22,1922,12,26,50,1.42, 260015,05570000,12/27/22,1922,12,27,50,1.42, 260015,05570000,12/28/22,1922,12,28,50,1.42, 260015,05570000,12/29/22,1922,12,29,50,1.42, 260015,05570000,12/30/22,1922,12,30,50,1.42, 260015,05570000,12/31/22,1922,12,31,50,1.42, 260015,05570000,01/01/23,1923,1,1,80,2.27, 260015,05570000,01/02/23,1923,1,2,80,2.27, 260015,05570000,01/03/23,1923,1,3,80,2.27, 260015,05570000,01/04/23,1923,1,4,80,2.27, 260015,05570000,01/05/23,1923,1,5,80,2.27, 260015,05570000,01/06/23,1923,1,6,80,2.27, 260015,05570000,01/07/23,1923,1,7,80,2.27, 260015,05570000,01/08/23,1923,1,8,80,2.27, 260015,05570000,01/09/23,1923,1,9,80,2.27, 260015,05570000,01/10/23,1923,1,10,80,2.27, 260015,05570000,01/11/23,1923,1,11,185,5.24, 260015,05570000,01/12/23,1923,1,12,185,5.24, 260015,05570000,01/13/23,1923,1,13,185,5.24, 260015,05570000,01/14/23,1923,1,14,185,5.24, 260015,05570000,01/15/23,1923,1,15,185,5.24, 260015,05570000,01/16/23,1923,1,16,185,5.24, 260015,05570000,01/17/23,1923,1,17,185,5.24, 260015,05570000,01/18/23,1923,1,18,150,4.25, 260015,05570000,01/19/23,1923,1,19,130,3.68, 260015,05570000,01/20/23,1923,1,20,109,3.09, 260015,05570000,01/21/23,1923,1,21,100,2.83, 260015,05570000,01/22/23,1923,1,22,90,2.55, 260015,05570000,01/23/23,1923,1,23,80,2.27, 260015,05570000,01/24/23,1923,1,24,80,2.27, 260015,05570000,01/25/23,1923,1,25,80,2.27, 260015,05570000,01/26/23,1923,1,26,335,9.49, 260015,05570000,01/27/23,1923,1,27,335,9.49, 260015,05570000,01/28/23,1923,1,28,335,9.49, 260015,05570000,01/29/23,1923,1,29,335,9.49, 260015,05570000,01/30/23,1923,1,30,410,11.61, 260015,05570000,01/31/23,1923,1,31,310,8.78, 260015,05570000,02/01/23,1923,2,1,210,5.95, 260015,05570000,02/02/23,1923,2,2,195,5.52, 260015,05570000,02/03/23,1923,2,3,130,3.68, 260015,05570000,02/04/23,1923,2,4,130,3.68, 260015,05570000,02/05/23,1923,2,5,130,3.68, 260015,05570000,02/06/23,1923,2,6,130,3.68, 260015,05570000,02/07/23,1923,2,7,130,3.68, 260015,05570000,02/08/23,1923,2,8,130,3.68, 260015,05570000,02/09/23,1923,2,9,130,3.68, 260015,05570000,02/10/23,1923,2,10,130,3.68, 260015,05570000,02/11/23,1923,2,11,130,3.68, 260015,05570000,02/12/23,1923,2,12,130,3.68, 260015,05570000,02/13/23,1923,2,13,130,3.68, 260015,05570000,02/14/23,1923,2,14,130,3.68, 260015,05570000,02/15/23,1923,2,15,130,3.68, 260015,05570000,02/16/23,1923,2,16,130,3.68, 260015,05570000,02/17/23,1923,2,17,130,3.68, 260015,05570000,02/18/23,1923,2,18,130,3.68, 260015,05570000,02/19/23,1923,2,19,130,3.68, 260015,05570000,02/20/23,1923,2,20,130,3.68, 260015,05570000,02/21/23,1923,2,21,500,14.16, 260015,05570000,02/22/23,1923,2,22,500,14.16, 260015,05570000,02/23/23,1923,2,23,500,14.16, 260015,05570000,02/24/23,1923,2,24,500,14.16, 260015,05570000,02/25/23,1923,2,25,500,14.16, 260015,05570000,02/26/23,1923,2,26,500,14.16, 260015,05570000,02/27/23,1923,2,27,500,14.16, 260015,05570000,02/28/23,1923,2,28,500,14.16, 260015,05570000,03/01/23,1923,3,1,800,22.66, 260015,05570000,03/02/23,1923,3,2,550,15.58, 260015,05570000,03/03/23,1923,3,3,560,15.86, 260015,05570000,03/04/23,1923,3,4,560,15.86, 260015,05570000,03/05/23,1923,3,5,900,25.49, 260015,05570000,03/06/23,1923,3,6,480,13.59, 260015,05570000,03/07/23,1923,3,7,445,12.60, 260015,05570000,03/08/23,1923,3,8,270,7.65, 260015,05570000,03/09/23,1923,3,9,270,7.65, 260015,05570000,03/10/23,1923,3,10,480,13.59, 260015,05570000,03/11/23,1923,3,11,410,11.61, 260015,05570000,03/12/23,1923,3,12,5440,154.06, 260015,05570000,03/13/23,1923,3,13,7040,199.37, 260015,05570000,03/14/23,1923,3,14,5090,144.15, 260015,05570000,03/15/23,1923,3,15,2460,69.67, 260015,05570000,03/16/23,1923,3,16,4320,122.34, 260015,05570000,03/17/23,1923,3,17,4460,126.31, 260015,05570000,03/18/23,1923,3,18,3240,91.76, 260015,05570000,03/19/23,1923,3,19,2340,66.27, 260015,05570000,03/20/23,1923,3,20,1200,33.98, 260015,05570000,03/21/23,1923,3,21,1420,40.21, 260015,05570000,03/22/23,1923,3,22,1360,38.52, 260015,05570000,03/23/23,1923,3,23,1310,37.10, 260015,05570000,03/24/23,1923,3,24,1800,50.98, 260015,05570000,03/25/23,1923,3,25,1580,44.75, 260015,05570000,03/26/23,1923,3,26,1150,32.57, 260015,05570000,03/27/23,1923,3,27,950,26.90, 260015,05570000,03/28/23,1923,3,28,810,22.94, 260015,05570000,03/29/23,1923,3,29,720,20.39, 260015,05570000,03/30/23,1923,3,30,680,19.26, 260015,05570000,03/31/23,1923,3,31,600,16.99, 260015,05570000,04/01/23,1923,4,1,520,14.73, 260015,05570000,04/02/23,1923,4,2,520,14.73, 260015,05570000,04/03/23,1923,4,3,520,14.73, 260015,05570000,04/04/23,1923,4,4,480,13.59, 260015,05570000,04/05/23,1923,4,5,480,13.59, 260015,05570000,04/06/23,1923,4,6,480,13.59, 260015,05570000,04/07/23,1923,4,7,410,11.61, 260015,05570000,04/08/23,1923,4,8,445,12.60, 260015,05570000,04/09/23,1923,4,9,445,12.60, 260015,05570000,04/10/23,1923,4,10,392,11.10, 260015,05570000,04/11/23,1923,4,11,375,10.62, 260015,05570000,04/12/23,1923,4,12,358,10.14, 260015,05570000,04/13/23,1923,4,13,340,9.63, 260015,05570000,04/14/23,1923,4,14,322,9.12, 260015,05570000,04/15/23,1923,4,15,322,9.12, 260015,05570000,04/16/23,1923,4,16,305,8.64, 260015,05570000,04/17/23,1923,4,17,305,8.64, 260015,05570000,04/18/23,1923,4,18,288,8.16, 260015,05570000,04/19/23,1923,4,19,288,8.16, 260015,05570000,04/20/23,1923,4,20,270,7.65, 260015,05570000,04/21/23,1923,4,21,255,7.22, 260015,05570000,04/22/23,1923,4,22,255,7.22, 260015,05570000,04/23/23,1923,4,23,255,7.22, 260015,05570000,04/24/23,1923,4,24,288,8.16, 260015,05570000,04/25/23,1923,4,25,288,8.16, 260015,05570000,04/26/23,1923,4,26,255,7.22, 260015,05570000,04/27/23,1923,4,27,225,6.37, 260015,05570000,04/28/23,1923,4,28,210,5.95, 260015,05570000,04/29/23,1923,4,29,210,5.95, 260015,05570000,04/30/23,1923,4,30,195,5.52, 260015,05570000,05/01/23,1923,5,1,180,5.10, 260015,05570000,05/02/23,1923,5,2,171,4.84, 260015,05570000,05/03/23,1923,5,3,156,4.42, 260015,05570000,05/04/23,1923,5,4,150,4.25, 260015,05570000,05/05/23,1923,5,5,135,3.82, 260015,05570000,05/06/23,1923,5,6,135,3.82, 260015,05570000,05/07/23,1923,5,7,111,3.14, 260015,05570000,05/08/23,1923,5,8,96,2.72, 260015,05570000,05/09/23,1923,5,9,130,3.68, 260015,05570000,05/10/23,1923,5,10,142,4.02, 260015,05570000,05/11/23,1923,5,11,130,3.68, 260015,05570000,05/12/23,1923,5,12,2040,57.77, 260015,05570000,05/13/23,1923,5,13,1200,33.98, 260015,05570000,05/14/23,1923,5,14,600,16.99, 260015,05570000,05/15/23,1923,5,15,520,14.73, 260015,05570000,05/16/23,1923,5,16,428,12.12, 260015,05570000,05/17/23,1923,5,17,392,11.10, 260015,05570000,05/18/23,1923,5,18,340,9.63, 260015,05570000,05/19/23,1923,5,19,288,8.16, 260015,05570000,05/20/23,1923,5,20,288,8.16, 260015,05570000,05/21/23,1923,5,21,288,8.16, 260015,05570000,05/22/23,1923,5,22,240,6.80, 260015,05570000,05/23/23,1923,5,23,195,5.52, 260015,05570000,05/24/23,1923,5,24,195,5.52, 260015,05570000,05/25/23,1923,5,25,171,4.84, 260015,05570000,05/26/23,1923,5,26,162,4.59, 260015,05570000,05/27/23,1923,5,27,162,4.59, 260015,05570000,05/28/23,1923,5,28,180,5.10, 260015,05570000,05/29/23,1923,5,29,305,8.64, 260015,05570000,05/30/23,1923,5,30,240,6.80, 260015,05570000,05/31/23,1923,5,31,210,5.95, 260015,05570000,06/01/23,1923,6,1,180,5.10, 260015,05570000,06/02/23,1923,6,2,156,4.42, 260015,05570000,06/03/23,1923,6,3,162,4.59, 260015,05570000,06/04/23,1923,6,4,130,3.68, 260015,05570000,06/05/23,1923,6,5,180,5.10, 260015,05570000,06/06/23,1923,6,6,142,4.02, 260015,05570000,06/07/23,1923,6,7,270,7.65, 260015,05570000,06/08/23,1923,6,8,340,9.63, 260015,05570000,06/09/23,1923,6,9,305,8.64, 260015,05570000,06/10/23,1923,6,10,171,4.84, 260015,05570000,06/11/23,1923,6,11,142,4.02, 260015,05570000,06/12/23,1923,6,12,142,4.02, 260015,05570000,06/13/23,1923,6,13,142,4.02, 260015,05570000,06/14/23,1923,6,14,142,4.02, 260015,05570000,06/15/23,1923,6,15,125,3.54, 260015,05570000,06/16/23,1923,6,16,116,3.29, 260015,05570000,06/17/23,1923,6,17,107,3.03, 260015,05570000,06/18/23,1923,6,18,96,2.72, 260015,05570000,06/19/23,1923,6,19,76,2.15, 260015,05570000,06/20/23,1923,6,20,76,2.15, 260015,05570000,06/21/23,1923,6,21,225,6.37, 260015,05570000,06/22/23,1923,6,22,445,12.60, 260015,05570000,06/23/23,1923,6,23,305,8.64, 260015,05570000,06/24/23,1923,6,24,210,5.95, 260015,05570000,06/25/23,1923,6,25,156,4.42, 260015,05570000,06/26/23,1923,6,26,305,8.64, 260015,05570000,06/27/23,1923,6,27,180,5.10, 260015,05570000,06/28/23,1923,6,28,1000,28.32, 260015,05570000,06/29/23,1923,6,29,900,25.49, 260015,05570000,06/30/23,1923,6,30,600,16.99, 260015,05570000,07/01/23,1923,7,1,520,14.73, 260015,05570000,07/02/23,1923,7,2,340,9.63, 260015,05570000,07/03/23,1923,7,3,240,6.80, 260015,05570000,07/04/23,1923,7,4,225,6.37, 260015,05570000,07/05/23,1923,7,5,375,10.62, 260015,05570000,07/06/23,1923,7,6,225,6.37, 260015,05570000,07/07/23,1923,7,7,600,16.99, 260015,05570000,07/08/23,1923,7,8,305,8.64, 260015,05570000,07/09/23,1923,7,9,340,9.63, 260015,05570000,07/10/23,1923,7,10,210,5.95, 260015,05570000,07/11/23,1923,7,11,180,5.10, 260015,05570000,07/12/23,1923,7,12,428,12.12, 260015,05570000,07/13/23,1923,7,13,855,24.21, 260015,05570000,07/14/23,1923,7,14,358,10.14, 260015,05570000,07/15/23,1923,7,15,180,5.10, 260015,05570000,07/16/23,1923,7,16,130,3.68, 260015,05570000,07/17/23,1923,7,17,107,3.03, 260015,05570000,07/18/23,1923,7,18,85,2.41, 260015,05570000,07/19/23,1923,7,19,76,2.15, 260015,05570000,07/20/23,1923,7,20,76,2.15, 260015,05570000,07/21/23,1923,7,21,70,1.98, 260015,05570000,07/22/23,1923,7,22,63,1.78, 260015,05570000,07/23/23,1923,7,23,51,1.44, 260015,05570000,07/24/23,1923,7,24,54,1.53, 260015,05570000,07/25/23,1923,7,25,51,1.44, 260015,05570000,07/26/23,1923,7,26,44,1.25, 260015,05570000,07/27/23,1923,7,27,54,1.53, 260015,05570000,07/28/23,1923,7,28,180,5.10, 260015,05570000,07/29/23,1923,7,29,118,3.34, 260015,05570000,07/30/23,1923,7,30,76,2.15, 260015,05570000,07/31/23,1923,7,31,58,1.64, 260015,05570000,08/01/23,1923,8,1,50,1.42, 260015,05570000,08/02/23,1923,8,2,43,1.22, 260015,05570000,08/03/23,1923,8,3,50,1.42, 260015,05570000,08/04/23,1923,8,4,47,1.33, 260015,05570000,08/05/23,1923,8,5,104,2.95, 260015,05570000,08/06/23,1923,8,6,83,2.35, 260015,05570000,08/07/23,1923,8,7,74,2.10, 260015,05570000,08/08/23,1923,8,8,128,3.62, 260015,05570000,08/09/23,1923,8,9,148,4.19, 260015,05570000,08/10/23,1923,8,10,123,3.48, 260015,05570000,08/11/23,1923,8,11,104,2.95, 260015,05570000,08/12/23,1923,8,12,70,1.98, 260015,05570000,08/13/23,1923,8,13,74,2.10, 260015,05570000,08/14/23,1923,8,14,68,1.93, 260015,05570000,08/15/23,1923,8,15,57,1.61, 260015,05570000,08/16/23,1923,8,16,600,16.99, 260015,05570000,08/17/23,1923,8,17,74,2.10, 260015,05570000,08/18/23,1923,8,18,68,1.93, 260015,05570000,08/19/23,1923,8,19,50,1.42, 260015,05570000,08/20/23,1923,8,20,43,1.22, 260015,05570000,08/21/23,1923,8,21,40,1.13, 260015,05570000,08/22/23,1923,8,22,37,1.05, 260015,05570000,08/23/23,1923,8,23,40,1.13, 260015,05570000,08/24/23,1923,8,24,33,0.93, 260015,05570000,08/25/23,1923,8,25,33,0.93, 260015,05570000,08/26/23,1923,8,26,29,0.82, 260015,05570000,08/27/23,1923,8,27,37,1.05, 260015,05570000,08/28/23,1923,8,28,392,11.10, 260015,05570000,08/29/23,1923,8,29,128,3.62, 260015,05570000,08/30/23,1923,8,30,100,2.83, 260015,05570000,08/31/23,1923,8,31,57,1.61, 260015,05570000,09/01/23,1923,9,1,104,2.95, 260015,05570000,09/02/23,1923,9,2,104,2.95, 260015,05570000,09/03/23,1923,9,3,68,1.93, 260015,05570000,09/04/23,1923,9,4,180,5.10, 260015,05570000,09/05/23,1923,9,5,100,2.83, 260015,05570000,09/06/23,1923,9,6,83,2.35, 260015,05570000,09/07/23,1923,9,7,153,4.33, 260015,05570000,09/08/23,1923,9,8,140,3.96, 260015,05570000,09/09/23,1923,9,9,153,4.33, 260015,05570000,09/10/23,1923,9,10,100,2.83, 260015,05570000,09/11/23,1923,9,11,83,2.35, 260015,05570000,09/12/23,1923,9,12,87,2.46, 260015,05570000,09/13/23,1923,9,13,72,2.04, 260015,05570000,09/14/23,1923,9,14,57,1.61, 260015,05570000,09/15/23,1923,9,15,50,1.42, 260015,05570000,09/16/23,1923,9,16,50,1.42, 260015,05570000,09/17/23,1923,9,17,47,1.33, 260015,05570000,09/18/23,1923,9,18,40,1.13, 260015,05570000,09/19/23,1923,9,19,50,1.42, 260015,05570000,09/20/23,1923,9,20,57,1.61, 260015,05570000,09/21/23,1923,9,21,57,1.61, 260015,05570000,09/22/23,1923,9,22,50,1.42, 260015,05570000,09/23/23,1923,9,23,57,1.61, 260015,05570000,09/24/23,1923,9,24,57,1.61, 260015,05570000,09/25/23,1923,9,25,62,1.76, 260015,05570000,09/26/23,1923,9,26,57,1.61, 260015,05570000,09/27/23,1923,9,27,270,7.65, 260015,05570000,09/28/23,1923,9,28,600,16.99, 260015,05570000,09/29/23,1923,9,29,560,15.86, 260015,05570000,09/30/23,1923,9,30,810,22.94, 260015,05570000,10/01/23,1923,10,1,1100,31.15, 260015,05570000,10/02/23,1923,10,2,560,15.86, 260015,05570000,10/03/23,1923,10,3,375,10.62, 260015,05570000,10/04/23,1923,10,4,240,6.80, 260015,05570000,10/05/23,1923,10,5,162,4.59, 260015,05570000,10/06/23,1923,10,6,142,4.02, 260015,05570000,10/07/23,1923,10,7,118,3.34, 260015,05570000,10/08/23,1923,10,8,107,3.03, 260015,05570000,10/09/23,1923,10,9,96,2.72, 260015,05570000,10/10/23,1923,10,10,70,1.98, 260015,05570000,10/11/23,1923,10,11,58,1.64, 260015,05570000,10/12/23,1923,10,12,85,2.41, 260015,05570000,10/13/23,1923,10,13,96,2.72, 260015,05570000,10/14/23,1923,10,14,89,2.52, 260015,05570000,10/15/23,1923,10,15,85,2.41, 260015,05570000,10/16/23,1923,10,16,89,2.52, 260015,05570000,10/17/23,1923,10,17,210,5.95, 260015,05570000,10/18/23,1923,10,18,322,9.12, 260015,05570000,10/19/23,1923,10,19,358,10.14, 260015,05570000,10/20/23,1923,10,20,410,11.61, 260015,05570000,10/21/23,1923,10,21,480,13.59, 260015,05570000,10/22/23,1923,10,22,358,10.14, 260015,05570000,10/23/23,1923,10,23,305,8.64, 260015,05570000,10/24/23,1923,10,24,255,7.22, 260015,05570000,10/25/23,1923,10,25,210,5.95, 260015,05570000,10/26/23,1923,10,26,180,5.10, 260015,05570000,10/27/23,1923,10,27,168,4.76, 260015,05570000,10/28/23,1923,10,28,150,4.25, 260015,05570000,10/29/23,1923,10,29,140,3.96, 260015,05570000,10/30/23,1923,10,30,168,4.76, 260015,05570000,10/31/23,1923,10,31,162,4.59, 260015,05570000,11/01/23,1923,11,1,156,4.42, 260015,05570000,11/02/23,1923,11,2,150,4.25, 260015,05570000,11/03/23,1923,11,3,150,4.25, 260015,05570000,11/04/23,1923,11,4,156,4.42, 260015,05570000,11/05/23,1923,11,5,142,4.02, 260015,05570000,11/06/23,1923,11,6,150,4.25, 260015,05570000,11/07/23,1923,11,7,156,4.42, 260015,05570000,11/08/23,1923,11,8,142,4.02, 260015,05570000,11/09/23,1923,11,9,135,3.82, 260015,05570000,11/10/23,1923,11,10,130,3.68, 260015,05570000,11/11/23,1923,11,11,135,3.82, 260015,05570000,11/12/23,1923,11,12,130,3.68, 260015,05570000,11/13/23,1923,11,13,125,3.54, 260015,05570000,11/14/23,1923,11,14,130,3.68, 260015,05570000,11/15/23,1923,11,15,150,4.25, 260015,05570000,11/16/23,1923,11,16,180,5.10, 260015,05570000,11/17/23,1923,11,17,180,5.10, 260015,05570000,11/18/23,1923,11,18,156,4.42, 260015,05570000,11/19/23,1923,11,19,180,5.10, 260015,05570000,11/20/23,1923,11,20,195,5.52, 260015,05570000,11/21/23,1923,11,21,180,5.10, 260015,05570000,11/22/23,1923,11,22,174,4.93, 260015,05570000,11/23/23,1923,11,23,180,5.10, 260015,05570000,11/24/23,1923,11,24,180,5.10, 260015,05570000,11/25/23,1923,11,25,156,4.42, 260015,05570000,11/26/23,1923,11,26,150,4.25, 260015,05570000,11/27/23,1923,11,27,150,4.25, 260015,05570000,11/28/23,1923,11,28,142,4.02, 260015,05570000,11/29/23,1923,11,29,145,4.11, 260015,05570000,11/30/23,1923,11,30,156,4.42, 260015,05570000,12/01/23,1923,12,1,180,5.10, 260015,05570000,12/02/23,1923,12,2,180,5.10, 260015,05570000,12/03/23,1923,12,3,195,5.52, 260015,05570000,12/04/23,1923,12,4,225,6.37, 260015,05570000,12/05/23,1923,12,5,210,5.95, 260015,05570000,12/06/23,1923,12,6,195,5.52, 260015,05570000,12/07/23,1923,12,7,180,5.10, 260015,05570000,12/08/23,1923,12,8,180,5.10, 260015,05570000,12/09/23,1923,12,9,174,4.93, 260015,05570000,12/10/23,1923,12,10,156,4.42, 260015,05570000,12/11/23,1923,12,11,171,4.84, 260015,05570000,12/12/23,1923,12,12,180,5.10, 260015,05570000,12/13/23,1923,12,13,520,14.73, 260015,05570000,12/14/23,1923,12,14,392,11.10, 260015,05570000,12/15/23,1923,12,15,410,11.61, 260015,05570000,12/16/23,1923,12,16,322,9.12, 260015,05570000,12/17/23,1923,12,17,270,7.65, 260015,05570000,12/18/23,1923,12,18,270,7.65, 260015,05570000,12/19/23,1923,12,19,288,8.16, 260015,05570000,12/20/23,1923,12,20,305,8.64, 260015,05570000,12/21/23,1923,12,21,288,8.16, 260015,05570000,12/22/23,1923,12,22,270,7.65, 260015,05570000,12/23/23,1923,12,23,288,8.16, 260015,05570000,12/24/23,1923,12,24,322,9.12, 260015,05570000,12/25/23,1923,12,25,392,11.10, 260015,05570000,12/26/23,1923,12,26,462,13.08, 260015,05570000,12/27/23,1923,12,27,480,13.59, 260015,05570000,12/28/23,1923,12,28,428,12.12, 260015,05570000,12/29/23,1923,12,29,358,10.14, 260015,05570000,12/30/23,1923,12,30,340,9.63, 260015,05570000,12/31/23,1923,12,31,340,9.63, 260015,05570000,01/01/24,1924,1,1,322,9.12, 260015,05570000,01/02/24,1924,1,2,281,7.96, 260015,05570000,01/03/24,1924,1,3,160,4.53, 260015,05570000,01/04/24,1924,1,4,160,4.53, 260015,05570000,01/05/24,1924,1,5,160,4.53, 260015,05570000,01/06/24,1924,1,6,160,4.53, 260015,05570000,01/07/24,1924,1,7,160,4.53, 260015,05570000,01/08/24,1924,1,8,160,4.53, 260015,05570000,01/09/24,1924,1,9,1300,36.82, 260015,05570000,01/10/24,1924,1,10,1300,36.82, 260015,05570000,01/11/24,1924,1,11,1300,36.82, 260015,05570000,01/12/24,1924,1,12,1300,36.82, 260015,05570000,01/13/24,1924,1,13,1300,36.82, 260015,05570000,01/14/24,1924,1,14,1300,36.82, 260015,05570000,01/15/24,1924,1,15,1300,36.82, 260015,05570000,01/16/24,1924,1,16,1300,36.82, 260015,05570000,01/17/24,1924,1,17,1300,36.82, 260015,05570000,01/18/24,1924,1,18,1300,36.82, 260015,05570000,01/19/24,1924,1,19,1300,36.82, 260015,05570000,01/20/24,1924,1,20,1300,36.82, 260015,05570000,01/21/24,1924,1,21,1300,36.82, 260015,05570000,01/22/24,1924,1,22,1300,36.82, 260015,05570000,01/23/24,1924,1,23,1300,36.82, 260015,05570000,01/24/24,1924,1,24,1300,36.82, 260015,05570000,01/25/24,1924,1,25,1300,36.82, 260015,05570000,01/26/24,1924,1,26,1300,36.82, 260015,05570000,01/27/24,1924,1,27,1300,36.82, 260015,05570000,01/28/24,1924,1,28,1300,36.82, 260015,05570000,01/29/24,1924,1,29,1300,36.82, 260015,05570000,01/30/24,1924,1,30,1300,36.82, 260015,05570000,01/31/24,1924,1,31,1300,36.82, 260015,05570000,02/01/24,1924,2,1,1500,42.48, 260015,05570000,02/02/24,1924,2,2,1500,42.48, 260015,05570000,02/03/24,1924,2,3,1500,42.48, 260015,05570000,02/04/24,1924,2,4,1500,42.48, 260015,05570000,02/05/24,1924,2,5,1500,42.48, 260015,05570000,02/06/24,1924,2,6,1500,42.48, 260015,05570000,02/07/24,1924,2,7,1500,42.48, 260015,05570000,02/08/24,1924,2,8,1500,42.48, 260015,05570000,02/09/24,1924,2,9,1500,42.48, 260015,05570000,02/10/24,1924,2,10,1500,42.48, 260015,05570000,02/11/24,1924,2,11,1500,42.48, 260015,05570000,02/12/24,1924,2,12,1500,42.48, 260015,05570000,02/13/24,1924,2,13,1500,42.48, 260015,05570000,02/14/24,1924,2,14,1500,42.48, 260015,05570000,02/15/24,1924,2,15,1500,42.48, 260015,05570000,02/16/24,1924,2,16,1500,42.48, 260015,05570000,02/17/24,1924,2,17,1500,42.48, 260015,05570000,02/18/24,1924,2,18,1500,42.48, 260015,05570000,02/19/24,1924,2,19,1500,42.48, 260015,05570000,02/20/24,1924,2,20,1500,42.48, 260015,05570000,02/21/24,1924,2,21,1500,42.48, 260015,05570000,02/22/24,1924,2,22,1500,42.48, 260015,05570000,02/23/24,1924,2,23,1500,42.48, 260015,05570000,02/24/24,1924,2,24,1500,42.48, 260015,05570000,02/25/24,1924,2,25,1500,42.48, 260015,05570000,02/26/24,1924,2,26,1500,42.48, 260015,05570000,02/27/24,1924,2,27,1500,42.48, 260015,05570000,02/28/24,1924,2,28,1500,42.48, 260015,05570000,02/29/24,1924,2,29,1500,42.48, 260015,05570000,03/01/24,1924,3,1,4120,116.68, 260015,05570000,03/02/24,1924,3,2,3240,91.76, 260015,05570000,03/03/24,1924,3,3,2430,68.82, 260015,05570000,03/04/24,1924,3,4,1430,40.50, 260015,05570000,03/05/24,1924,3,5,1260,35.68, 260015,05570000,03/06/24,1924,3,6,950,26.90, 260015,05570000,03/07/24,1924,3,7,805,22.80, 260015,05570000,03/08/24,1924,3,8,630,17.84, 260015,05570000,03/09/24,1924,3,9,470,13.31, 260015,05570000,03/10/24,1924,3,10,400,11.33, 260015,05570000,03/11/24,1924,3,11,550,15.58, 260015,05570000,03/12/24,1924,3,12,510,14.44, 260015,05570000,03/13/24,1924,3,13,550,15.58, 260015,05570000,03/14/24,1924,3,14,510,14.44, 260015,05570000,03/15/24,1924,3,15,510,14.44, 260015,05570000,03/16/24,1924,3,16,452,12.80, 260015,05570000,03/17/24,1924,3,17,435,12.32, 260015,05570000,03/18/24,1924,3,18,418,11.84, 260015,05570000,03/19/24,1924,3,19,435,12.32, 260015,05570000,03/20/24,1924,3,20,418,11.84, 260015,05570000,03/21/24,1924,3,21,400,11.33, 260015,05570000,03/22/24,1924,3,22,435,12.32, 260015,05570000,03/23/24,1924,3,23,550,15.58, 260015,05570000,03/24/24,1924,3,24,715,20.25, 260015,05570000,03/25/24,1924,3,25,805,22.80, 260015,05570000,03/26/24,1924,3,26,950,26.90, 260015,05570000,03/27/24,1924,3,27,1160,32.85, 260015,05570000,03/28/24,1924,3,28,805,22.80, 260015,05570000,03/29/24,1924,3,29,1480,41.91, 260015,05570000,03/30/24,1924,3,30,2670,75.61, 260015,05570000,03/31/24,1924,3,31,2130,60.32, 260015,05570000,04/01/24,1924,4,1,1770,50.13, 260015,05570000,04/02/24,1924,4,2,1540,43.61, 260015,05570000,04/03/24,1924,4,3,1380,39.08, 260015,05570000,04/04/24,1924,4,4,1210,34.27, 260015,05570000,04/05/24,1924,4,5,1100,31.15, 260015,05570000,04/06/24,1924,4,6,1000,28.32, 260015,05570000,04/07/24,1924,4,7,900,25.49, 260015,05570000,04/08/24,1924,4,8,850,24.07, 260015,05570000,04/09/24,1924,4,9,805,22.80, 260015,05570000,04/10/24,1924,4,10,805,22.80, 260015,05570000,04/11/24,1924,4,11,630,17.84, 260015,05570000,04/12/24,1924,4,12,550,15.58, 260015,05570000,04/13/24,1924,4,13,550,15.58, 260015,05570000,04/14/24,1924,4,14,590,16.71, 260015,05570000,04/15/24,1924,4,15,550,15.58, 260015,05570000,04/16/24,1924,4,16,470,13.31, 260015,05570000,04/17/24,1924,4,17,452,12.80, 260015,05570000,04/18/24,1924,4,18,452,12.80, 260015,05570000,04/19/24,1924,4,19,435,12.32, 260015,05570000,04/20/24,1924,4,20,400,11.33, 260015,05570000,04/21/24,1924,4,21,382,10.82, 260015,05570000,04/22/24,1924,4,22,365,10.34, 260015,05570000,04/23/24,1924,4,23,365,10.34, 260015,05570000,04/24/24,1924,4,24,270,7.65, 260015,05570000,04/25/24,1924,4,25,330,9.35, 260015,05570000,04/26/24,1924,4,26,760,21.52, 260015,05570000,04/27/24,1924,4,27,715,20.25, 260015,05570000,04/28/24,1924,4,28,670,18.97, 260015,05570000,04/29/24,1924,4,29,630,17.84, 260015,05570000,04/30/24,1924,4,30,630,17.84, 260015,05570000,05/01/24,1924,5,1,550,15.58, 260015,05570000,05/02/24,1924,5,2,470,13.31, 260015,05570000,05/03/24,1924,5,3,435,12.32, 260015,05570000,05/04/24,1924,5,4,400,11.33, 260015,05570000,05/05/24,1924,5,5,382,10.82, 260015,05570000,05/06/24,1924,5,6,365,10.34, 260015,05570000,05/07/24,1924,5,7,348,9.86, 260015,05570000,05/08/24,1924,5,8,365,10.34, 260015,05570000,05/09/24,1924,5,9,348,9.86, 260015,05570000,05/10/24,1924,5,10,400,11.33, 260015,05570000,05/11/24,1924,5,11,348,9.86, 260015,05570000,05/12/24,1924,5,12,330,9.35, 260015,05570000,05/13/24,1924,5,13,315,8.92, 260015,05570000,05/14/24,1924,5,14,285,8.07, 260015,05570000,05/15/24,1924,5,15,285,8.07, 260015,05570000,05/16/24,1924,5,16,270,7.65, 260015,05570000,05/17/24,1924,5,17,270,7.65, 260015,05570000,05/18/24,1924,5,18,256,7.25, 260015,05570000,05/19/24,1924,5,19,270,7.65, 260015,05570000,05/20/24,1924,5,20,256,7.25, 260015,05570000,05/21/24,1924,5,21,242,6.85, 260015,05570000,05/22/24,1924,5,22,228,6.46, 260015,05570000,05/23/24,1924,5,23,215,6.09, 260015,05570000,05/24/24,1924,5,24,285,8.07, 260015,05570000,05/25/24,1924,5,25,270,7.65, 260015,05570000,05/26/24,1924,5,26,256,7.25, 260015,05570000,05/27/24,1924,5,27,228,6.46, 260015,05570000,05/28/24,1924,5,28,228,6.46, 260015,05570000,05/29/24,1924,5,29,270,7.65, 260015,05570000,05/30/24,1924,5,30,256,7.25, 260015,05570000,05/31/24,1924,5,31,242,6.85, 260015,05570000,06/01/24,1924,6,1,228,6.46, 260015,05570000,06/02/24,1924,6,2,256,7.25, 260015,05570000,06/03/24,1924,6,3,256,7.25, 260015,05570000,06/04/24,1924,6,4,256,7.25, 260015,05570000,06/05/24,1924,6,5,590,16.71, 260015,05570000,06/06/24,1924,6,6,400,11.33, 260015,05570000,06/07/24,1924,6,7,435,12.32, 260015,05570000,06/08/24,1924,6,8,760,21.52, 260015,05570000,06/09/24,1924,6,9,1050,29.74, 260015,05570000,06/10/24,1924,6,10,2250,63.72, 260015,05570000,06/11/24,1924,6,11,1950,55.22, 260015,05570000,06/12/24,1924,6,12,950,26.90, 260015,05570000,06/13/24,1924,6,13,1000,28.32, 260015,05570000,06/14/24,1924,6,14,670,18.97, 260015,05570000,06/15/24,1924,6,15,2070,58.62, 260015,05570000,06/16/24,1924,6,16,1100,31.15, 260015,05570000,06/17/24,1924,6,17,590,16.71, 260015,05570000,06/18/24,1924,6,18,510,14.44, 260015,05570000,06/19/24,1924,6,19,435,12.32, 260015,05570000,06/20/24,1924,6,20,382,10.82, 260015,05570000,06/21/24,1924,6,21,330,9.35, 260015,05570000,06/22/24,1924,6,22,300,8.50, 260015,05570000,06/23/24,1924,6,23,550,15.58, 260015,05570000,06/24/24,1924,6,24,1540,43.61, 260015,05570000,06/25/24,1924,6,25,9390,265.92, 260015,05570000,06/26/24,1924,6,26,7900,223.73, 260015,05570000,06/27/24,1924,6,27,6040,171.05, 260015,05570000,06/28/24,1924,6,28,9660,273.57, 260015,05570000,06/29/24,1924,6,29,11000,311.52, 260015,05570000,06/30/24,1924,6,30,20400,577.73, 260015,05570000,07/01/24,1924,7,1,14700,416.30, 260015,05570000,07/02/24,1924,7,2,10200,288.86, 260015,05570000,07/03/24,1924,7,3,2550,72.22, 260015,05570000,07/04/24,1924,7,4,2010,56.92, 260015,05570000,07/05/24,1924,7,5,1710,48.43, 260015,05570000,07/06/24,1924,7,6,1480,41.91, 260015,05570000,07/07/24,1924,7,7,1260,35.68, 260015,05570000,07/08/24,1924,7,8,1260,35.68, 260015,05570000,07/09/24,1924,7,9,1000,28.32, 260015,05570000,07/10/24,1924,7,10,900,25.49, 260015,05570000,07/11/24,1924,7,11,850,24.07, 260015,05570000,07/12/24,1924,7,12,715,20.25, 260015,05570000,07/13/24,1924,7,13,1830,51.83, 260015,05570000,07/14/24,1924,7,14,1050,29.74, 260015,05570000,07/15/24,1924,7,15,715,20.25, 260015,05570000,07/16/24,1924,7,16,630,17.84, 260015,05570000,07/17/24,1924,7,17,630,17.84, 260015,05570000,07/18/24,1924,7,18,510,14.44, 260015,05570000,07/19/24,1924,7,19,510,14.44, 260015,05570000,07/20/24,1924,7,20,550,15.58, 260015,05570000,07/21/24,1924,7,21,550,15.58, 260015,05570000,07/22/24,1924,7,22,3500,99.12, 260015,05570000,07/23/24,1924,7,23,1830,51.83, 260015,05570000,07/24/24,1924,7,24,1650,46.73, 260015,05570000,07/25/24,1924,7,25,2130,60.32, 260015,05570000,07/26/24,1924,7,26,1380,39.08, 260015,05570000,07/27/24,1924,7,27,1000,28.32, 260015,05570000,07/28/24,1924,7,28,715,20.25, 260015,05570000,07/29/24,1924,7,29,590,16.71, 260015,05570000,07/30/24,1924,7,30,1770,50.13, 260015,05570000,07/31/24,1924,7,31,1210,34.27, 260015,05570000,08/01/24,1924,8,1,670,18.97, 260015,05570000,08/02/24,1924,8,2,590,16.71, 260015,05570000,08/03/24,1924,8,3,1210,34.27, 260015,05570000,08/04/24,1924,8,4,550,15.58, 260015,05570000,08/05/24,1924,8,5,452,12.80, 260015,05570000,08/06/24,1924,8,6,435,12.32, 260015,05570000,08/07/24,1924,8,7,2070,58.62, 260015,05570000,08/08/24,1924,8,8,1160,32.85, 260015,05570000,08/09/24,1924,8,9,4980,141.03, 260015,05570000,08/10/24,1924,8,10,3700,104.78, 260015,05570000,08/11/24,1924,8,11,2790,79.01, 260015,05570000,08/12/24,1924,8,12,2430,68.82, 260015,05570000,08/13/24,1924,8,13,1160,32.85, 260015,05570000,08/14/24,1924,8,14,900,25.49, 260015,05570000,08/15/24,1924,8,15,805,22.80, 260015,05570000,08/16/24,1924,8,16,715,20.25, 260015,05570000,08/17/24,1924,8,17,670,18.97, 260015,05570000,08/18/24,1924,8,18,590,16.71, 260015,05570000,08/19/24,1924,8,19,510,14.44, 260015,05570000,08/20/24,1924,8,20,3040,86.09, 260015,05570000,08/21/24,1924,8,21,5360,151.80, 260015,05570000,08/22/24,1924,8,22,29700,841.10, 260015,05570000,08/23/24,1924,8,23,32800,928.90, 260015,05570000,08/24/24,1924,8,24,20400,577.73, 260015,05570000,08/25/24,1924,8,25,14100,399.31, 260015,05570000,08/26/24,1924,8,26,8080,228.83, 260015,05570000,08/27/24,1924,8,27,2310,65.42, 260015,05570000,08/28/24,1924,8,28,1770,50.13, 260015,05570000,08/29/24,1924,8,29,1480,41.91, 260015,05570000,08/30/24,1924,8,30,1260,35.68, 260015,05570000,08/31/24,1924,8,31,1100,31.15, 260015,05570000,09/01/24,1924,9,1,1050,29.74, 260015,05570000,09/02/24,1924,9,2,2610,73.92, 260015,05570000,09/03/24,1924,9,3,1890,53.52, 260015,05570000,09/04/24,1924,9,4,1710,48.43, 260015,05570000,09/05/24,1924,9,5,1000,28.32, 260015,05570000,09/06/24,1924,9,6,850,24.07, 260015,05570000,09/07/24,1924,9,7,715,20.25, 260015,05570000,09/08/24,1924,9,8,630,17.84, 260015,05570000,09/09/24,1924,9,9,760,21.52, 260015,05570000,09/10/24,1924,9,10,670,18.97, 260015,05570000,09/11/24,1924,9,11,630,17.84, 260015,05570000,09/12/24,1924,9,12,590,16.71, 260015,05570000,09/13/24,1924,9,13,550,15.58, 260015,05570000,09/14/24,1924,9,14,510,14.44, 260015,05570000,09/15/24,1924,9,15,470,13.31, 260015,05570000,09/16/24,1924,9,16,452,12.80, 260015,05570000,09/17/24,1924,9,17,435,12.32, 260015,05570000,09/18/24,1924,9,18,435,12.32, 260015,05570000,09/19/24,1924,9,19,418,11.84, 260015,05570000,09/20/24,1924,9,20,760,21.52, 260015,05570000,09/21/24,1924,9,21,630,17.84, 260015,05570000,09/22/24,1924,9,22,1480,41.91, 260015,05570000,09/23/24,1924,9,23,760,21.52, 260015,05570000,09/24/24,1924,9,24,590,16.71, 260015,05570000,09/25/24,1924,9,25,510,14.44, 260015,05570000,09/26/24,1924,9,26,452,12.80, 260015,05570000,09/27/24,1924,9,27,418,11.84, 260015,05570000,09/28/24,1924,9,28,452,12.80, 260015,05570000,09/29/24,1924,9,29,435,12.32, 260015,05570000,09/30/24,1924,9,30,452,12.80, 260015,05570000,10/01/24,1924,10,1,418,11.84, 260015,05570000,10/02/24,1924,10,2,400,11.33, 260015,05570000,10/03/24,1924,10,3,315,8.92, 260015,05570000,10/04/24,1924,10,4,435,12.32, 260015,05570000,10/05/24,1924,10,5,435,12.32, 260015,05570000,10/06/24,1924,10,6,418,11.84, 260015,05570000,10/07/24,1924,10,7,400,11.33, 260015,05570000,10/08/24,1924,10,8,590,16.71, 260015,05570000,10/09/24,1924,10,9,418,11.84, 260015,05570000,10/10/24,1924,10,10,470,13.31, 260015,05570000,10/11/24,1924,10,11,418,11.84, 260015,05570000,10/12/24,1924,10,12,382,10.82, 260015,05570000,10/13/24,1924,10,13,348,9.86, 260015,05570000,10/14/24,1924,10,14,330,9.35, 260015,05570000,10/15/24,1924,10,15,315,8.92, 260015,05570000,10/16/24,1924,10,16,300,8.50, 260015,05570000,10/17/24,1924,10,17,300,8.50, 260015,05570000,10/18/24,1924,10,18,285,8.07, 260015,05570000,10/19/24,1924,10,19,285,8.07, 260015,05570000,10/20/24,1924,10,20,285,8.07, 260015,05570000,10/21/24,1924,10,21,270,7.65, 260015,05570000,10/22/24,1924,10,22,256,7.25, 260015,05570000,10/23/24,1924,10,23,256,7.25, 260015,05570000,10/24/24,1924,10,24,256,7.25, 260015,05570000,10/25/24,1924,10,25,242,6.85, 260015,05570000,10/26/24,1924,10,26,256,7.25, 260015,05570000,10/27/24,1924,10,27,256,7.25, 260015,05570000,10/28/24,1924,10,28,256,7.25, 260015,05570000,10/29/24,1924,10,29,270,7.65, 260015,05570000,10/30/24,1924,10,30,270,7.65, 260015,05570000,10/31/24,1924,10,31,256,7.25, 260015,05570000,11/01/24,1924,11,1,270,7.65, 260015,05570000,11/02/24,1924,11,2,256,7.25, 260015,05570000,11/03/24,1924,11,3,242,6.85, 260015,05570000,11/04/24,1924,11,4,242,6.85, 260015,05570000,11/05/24,1924,11,5,242,6.85, 260015,05570000,11/06/24,1924,11,6,242,6.85, 260015,05570000,11/07/24,1924,11,7,256,7.25, 260015,05570000,11/08/24,1924,11,8,242,6.85, 260015,05570000,11/09/24,1924,11,9,215,6.09, 260015,05570000,11/10/24,1924,11,10,215,6.09, 260015,05570000,11/11/24,1924,11,11,242,6.85, 260015,05570000,11/12/24,1924,11,12,400,11.33, 260015,05570000,11/13/24,1924,11,13,630,17.84, 260015,05570000,11/14/24,1924,11,14,510,14.44, 260015,05570000,11/15/24,1924,11,15,382,10.82, 260015,05570000,11/16/24,1924,11,16,330,9.35, 260015,05570000,11/17/24,1924,11,17,285,8.07, 260015,05570000,11/18/24,1924,11,18,256,7.25, 260015,05570000,11/19/24,1924,11,19,242,6.85, 260015,05570000,11/20/24,1924,11,20,242,6.85, 260015,05570000,11/21/24,1924,11,21,228,6.46, 260015,05570000,11/22/24,1924,11,22,242,6.85, 260015,05570000,11/23/24,1924,11,23,256,7.25, 260015,05570000,11/24/24,1924,11,24,242,6.85, 260015,05570000,11/25/24,1924,11,25,215,6.09, 260015,05570000,11/26/24,1924,11,26,215,6.09, 260015,05570000,11/27/24,1924,11,27,215,6.09, 260015,05570000,11/28/24,1924,11,28,215,6.09, 260015,05570000,11/29/24,1924,11,29,202,5.72, 260015,05570000,11/30/24,1924,11,30,190,5.38, 260015,05570000,12/01/24,1924,12,1,200,5.66, 260015,05570000,12/02/24,1924,12,2,200,5.66, 260015,05570000,12/03/24,1924,12,3,200,5.66, 260015,05570000,12/04/24,1924,12,4,200,5.66, 260015,05570000,12/05/24,1924,12,5,550,15.58, 260015,05570000,12/06/24,1924,12,6,1100,31.15, 260015,05570000,12/07/24,1924,12,7,715,20.25, 260015,05570000,12/08/24,1924,12,8,510,14.44, 260015,05570000,12/09/24,1924,12,9,365,10.34, 260015,05570000,12/10/24,1924,12,10,250,7.08, 260015,05570000,12/11/24,1924,12,11,250,7.08, 260015,05570000,12/12/24,1924,12,12,250,7.08, 260015,05570000,12/13/24,1924,12,13,330,9.35, 260015,05570000,12/14/24,1924,12,14,270,7.65, 260015,05570000,12/15/24,1924,12,15,256,7.25, 260015,05570000,12/16/24,1924,12,16,160,4.53, 260015,05570000,12/17/24,1924,12,17,160,4.53, 260015,05570000,12/18/24,1924,12,18,160,4.53, 260015,05570000,12/19/24,1924,12,19,160,4.53, 260015,05570000,12/20/24,1924,12,20,160,4.53, 260015,05570000,12/21/24,1924,12,21,160,4.53, 260015,05570000,12/22/24,1924,12,22,160,4.53, 260015,05570000,12/23/24,1924,12,23,160,4.53, 260015,05570000,12/24/24,1924,12,24,160,4.53, 260015,05570000,12/25/24,1924,12,25,160,4.53, 260015,05570000,12/26/24,1924,12,26,85,2.41, 260015,05570000,12/27/24,1924,12,27,85,2.41, 260015,05570000,12/28/24,1924,12,28,85,2.41, 260015,05570000,12/29/24,1924,12,29,85,2.41, 260015,05570000,12/30/24,1924,12,30,85,2.41, 260015,05570000,12/31/24,1924,12,31,85,2.41, 260015,05570000,01/01/25,1925,1,1,100,2.83, 260015,05570000,01/02/25,1925,1,2,100,2.83, 260015,05570000,01/03/25,1925,1,3,100,2.83, 260015,05570000,01/04/25,1925,1,4,100,2.83, 260015,05570000,01/05/25,1925,1,5,100,2.83, 260015,05570000,01/06/25,1925,1,6,100,2.83, 260015,05570000,01/07/25,1925,1,7,100,2.83, 260015,05570000,01/08/25,1925,1,8,100,2.83, 260015,05570000,01/09/25,1925,1,9,100,2.83, 260015,05570000,01/10/25,1925,1,10,100,2.83, 260015,05570000,01/11/25,1925,1,11,100,2.83, 260015,05570000,01/12/25,1925,1,12,100,2.83, 260015,05570000,01/13/25,1925,1,13,100,2.83, 260015,05570000,01/14/25,1925,1,14,100,2.83, 260015,05570000,01/15/25,1925,1,15,100,2.83, 260015,05570000,01/16/25,1925,1,16,180,5.10, 260015,05570000,01/17/25,1925,1,17,180,5.10, 260015,05570000,01/18/25,1925,1,18,180,5.10, 260015,05570000,01/19/25,1925,1,19,180,5.10, 260015,05570000,01/20/25,1925,1,20,180,5.10, 260015,05570000,01/21/25,1925,1,21,180,5.10, 260015,05570000,01/22/25,1925,1,22,180,5.10, 260015,05570000,01/23/25,1925,1,23,180,5.10, 260015,05570000,01/24/25,1925,1,24,180,5.10, 260015,05570000,01/25/25,1925,1,25,180,5.10, 260015,05570000,01/26/25,1925,1,26,180,5.10, 260015,05570000,01/27/25,1925,1,27,180,5.10, 260015,05570000,01/28/25,1925,1,28,180,5.10, 260015,05570000,01/29/25,1925,1,29,180,5.10, 260015,05570000,01/30/25,1925,1,30,180,5.10, 260015,05570000,01/31/25,1925,1,31,180,5.10, 260015,05570000,02/01/25,1925,2,1,900,25.49, 260015,05570000,02/02/25,1925,2,2,900,25.49, 260015,05570000,02/03/25,1925,2,3,900,25.49, 260015,05570000,02/04/25,1925,2,4,900,25.49, 260015,05570000,02/05/25,1925,2,5,5000,141.60, 260015,05570000,02/06/25,1925,2,6,5000,141.60, 260015,05570000,02/07/25,1925,2,7,5000,141.60, 260015,05570000,02/08/25,1925,2,8,5000,141.60, 260015,05570000,02/09/25,1925,2,9,5000,141.60, 260015,05570000,02/10/25,1925,2,10,5000,141.60, 260015,05570000,02/11/25,1925,2,11,5000,141.60, 260015,05570000,02/12/25,1925,2,12,2180,61.74, 260015,05570000,02/13/25,1925,2,13,1020,28.89, 260015,05570000,02/14/25,1925,2,14,970,27.47, 260015,05570000,02/15/25,1925,2,15,920,26.05, 260015,05570000,02/16/25,1925,2,16,775,21.95, 260015,05570000,02/17/25,1925,2,17,595,16.85, 260015,05570000,02/18/25,1925,2,18,595,16.85, 260015,05570000,02/19/25,1925,2,19,475,13.45, 260015,05570000,02/20/25,1925,2,20,388,10.99, 260015,05570000,02/21/25,1925,2,21,870,24.64, 260015,05570000,02/22/25,1925,2,22,3240,91.76, 260015,05570000,02/23/25,1925,2,23,2660,75.33, 260015,05570000,02/24/25,1925,2,24,2720,77.03, 260015,05570000,02/25/25,1925,2,25,2000,56.64, 260015,05570000,02/26/25,1925,2,26,1400,39.65, 260015,05570000,02/27/25,1925,2,27,870,24.64, 260015,05570000,02/28/25,1925,2,28,685,19.40, 260015,05570000,03/01/25,1925,3,1,595,16.85, 260015,05570000,03/02/25,1925,3,2,555,15.72, 260015,05570000,03/03/25,1925,3,3,555,15.72, 260015,05570000,03/04/25,1925,3,4,870,24.64, 260015,05570000,03/05/25,1925,3,5,820,23.22, 260015,05570000,03/06/25,1925,3,6,640,18.12, 260015,05570000,03/07/25,1925,3,7,595,16.85, 260015,05570000,03/08/25,1925,3,8,555,15.72, 260015,05570000,03/09/25,1925,3,9,555,15.72, 260015,05570000,03/10/25,1925,3,10,515,14.58, 260015,05570000,03/11/25,1925,3,11,475,13.45, 260015,05570000,03/12/25,1925,3,12,440,12.46, 260015,05570000,03/13/25,1925,3,13,422,11.95, 260015,05570000,03/14/25,1925,3,14,595,16.85, 260015,05570000,03/15/25,1925,3,15,640,18.12, 260015,05570000,03/16/25,1925,3,16,595,16.85, 260015,05570000,03/17/25,1925,3,17,640,18.12, 260015,05570000,03/18/25,1925,3,18,555,15.72, 260015,05570000,03/19/25,1925,3,19,685,19.40, 260015,05570000,03/20/25,1925,3,20,685,19.40, 260015,05570000,03/21/25,1925,3,21,595,16.85, 260015,05570000,03/22/25,1925,3,22,595,16.85, 260015,05570000,03/23/25,1925,3,23,555,15.72, 260015,05570000,03/24/25,1925,3,24,515,14.58, 260015,05570000,03/25/25,1925,3,25,475,13.45, 260015,05570000,03/26/25,1925,3,26,515,14.58, 260015,05570000,03/27/25,1925,3,27,458,12.97, 260015,05570000,03/28/25,1925,3,28,405,11.47, 260015,05570000,03/29/25,1925,3,29,388,10.99, 260015,05570000,03/30/25,1925,3,30,352,9.97, 260015,05570000,03/31/25,1925,3,31,352,9.97, 260015,05570000,04/01/25,1925,4,1,335,9.49, 260015,05570000,04/02/25,1925,4,2,320,9.06, 260015,05570000,04/03/25,1925,4,3,320,9.06, 260015,05570000,04/04/25,1925,4,4,305,8.64, 260015,05570000,04/05/25,1925,4,5,305,8.64, 260015,05570000,04/06/25,1925,4,6,305,8.64, 260015,05570000,04/07/25,1925,4,7,305,8.64, 260015,05570000,04/08/25,1925,4,8,305,8.64, 260015,05570000,04/09/25,1925,4,9,305,8.64, 260015,05570000,04/10/25,1925,4,10,422,11.95, 260015,05570000,04/11/25,1925,4,11,370,10.48, 260015,05570000,04/12/25,1925,4,12,335,9.49, 260015,05570000,04/13/25,1925,4,13,352,9.97, 260015,05570000,04/14/25,1925,4,14,320,9.06, 260015,05570000,04/15/25,1925,4,15,275,7.79, 260015,05570000,04/16/25,1925,4,16,275,7.79, 260015,05570000,04/17/25,1925,4,17,260,7.36, 260015,05570000,04/18/25,1925,4,18,290,8.21, 260015,05570000,04/19/25,1925,4,19,440,12.46, 260015,05570000,04/20/25,1925,4,20,422,11.95, 260015,05570000,04/21/25,1925,4,21,458,12.97, 260015,05570000,04/22/25,1925,4,22,370,10.48, 260015,05570000,04/23/25,1925,4,23,370,10.48, 260015,05570000,04/24/25,1925,4,24,335,9.49, 260015,05570000,04/25/25,1925,4,25,730,20.67, 260015,05570000,04/26/25,1925,4,26,920,26.05, 260015,05570000,04/27/25,1925,4,27,640,18.12, 260015,05570000,04/28/25,1925,4,28,515,14.58, 260015,05570000,04/29/25,1925,4,29,475,13.45, 260015,05570000,04/30/25,1925,4,30,475,13.45, 260015,05570000,05/01/25,1925,5,1,555,15.72, 260015,05570000,05/02/25,1925,5,2,475,13.45, 260015,05570000,05/03/25,1925,5,3,440,12.46, 260015,05570000,05/04/25,1925,5,4,388,10.99, 260015,05570000,05/05/25,1925,5,5,352,9.97, 260015,05570000,05/06/25,1925,5,6,352,9.97, 260015,05570000,05/07/25,1925,5,7,335,9.49, 260015,05570000,05/08/25,1925,5,8,320,9.06, 260015,05570000,05/09/25,1925,5,9,305,8.64, 260015,05570000,05/10/25,1925,5,10,320,9.06, 260015,05570000,05/11/25,1925,5,11,305,8.64, 260015,05570000,05/12/25,1925,5,12,275,7.79, 260015,05570000,05/13/25,1925,5,13,245,6.94, 260015,05570000,05/14/25,1925,5,14,218,6.17, 260015,05570000,05/15/25,1925,5,15,218,6.17, 260015,05570000,05/16/25,1925,5,16,515,14.58, 260015,05570000,05/17/25,1925,5,17,555,15.72, 260015,05570000,05/18/25,1925,5,18,440,12.46, 260015,05570000,05/19/25,1925,5,19,422,11.95, 260015,05570000,05/20/25,1925,5,20,305,8.64, 260015,05570000,05/21/25,1925,5,21,290,8.21, 260015,05570000,05/22/25,1925,5,22,275,7.79, 260015,05570000,05/23/25,1925,5,23,260,7.36, 260015,05570000,05/24/25,1925,5,24,218,6.17, 260015,05570000,05/25/25,1925,5,25,206,5.83, 260015,05570000,05/26/25,1925,5,26,206,5.83, 260015,05570000,05/27/25,1925,5,27,193,5.47, 260015,05570000,05/28/25,1925,5,28,206,5.83, 260015,05570000,05/29/25,1925,5,29,193,5.47, 260015,05570000,05/30/25,1925,5,30,182,5.15, 260015,05570000,05/31/25,1925,5,31,182,5.15, 260015,05570000,06/01/25,1925,6,1,170,4.81, 260015,05570000,06/02/25,1925,6,2,170,4.81, 260015,05570000,06/03/25,1925,6,3,148,4.19, 260015,05570000,06/04/25,1925,6,4,148,4.19, 260015,05570000,06/05/25,1925,6,5,138,3.91, 260015,05570000,06/06/25,1925,6,6,159,4.50, 260015,05570000,06/07/25,1925,6,7,159,4.50, 260015,05570000,06/08/25,1925,6,8,138,3.91, 260015,05570000,06/09/25,1925,6,9,119,3.37, 260015,05570000,06/10/25,1925,6,10,128,3.62, 260015,05570000,06/11/25,1925,6,11,103,2.92, 260015,05570000,06/12/25,1925,6,12,87,2.46, 260015,05570000,06/13/25,1925,6,13,110,3.12, 260015,05570000,06/14/25,1925,6,14,107,3.03, 260015,05570000,06/15/25,1925,6,15,6180,175.02, 260015,05570000,06/16/25,1925,6,16,3040,86.09, 260015,05570000,06/17/25,1925,6,17,970,27.47, 260015,05570000,06/18/25,1925,6,18,335,9.49, 260015,05570000,06/19/25,1925,6,19,730,20.67, 260015,05570000,06/20/25,1925,6,20,775,21.95, 260015,05570000,06/21/25,1925,6,21,458,12.97, 260015,05570000,06/22/25,1925,6,22,335,9.49, 260015,05570000,06/23/25,1925,6,23,440,12.46, 260015,05570000,06/24/25,1925,6,24,1070,30.30, 260015,05570000,06/25/25,1925,6,25,440,12.46, 260015,05570000,06/26/25,1925,6,26,335,9.49, 260015,05570000,06/27/25,1925,6,27,275,7.79, 260015,05570000,06/28/25,1925,6,28,245,6.94, 260015,05570000,06/29/25,1925,6,29,245,6.94, 260015,05570000,06/30/25,1925,6,30,218,6.17, 260015,05570000,07/01/25,1925,7,1,170,4.81, 260015,05570000,07/02/25,1925,7,2,159,4.50, 260015,05570000,07/03/25,1925,7,3,148,4.19, 260015,05570000,07/04/25,1925,7,4,148,4.19, 260015,05570000,07/05/25,1925,7,5,170,4.81, 260015,05570000,07/06/25,1925,7,6,148,4.19, 260015,05570000,07/07/25,1925,7,7,275,7.79, 260015,05570000,07/08/25,1925,7,8,1580,44.75, 260015,05570000,07/09/25,1925,7,9,370,10.48, 260015,05570000,07/10/25,1925,7,10,305,8.64, 260015,05570000,07/11/25,1925,7,11,245,6.94, 260015,05570000,07/12/25,1925,7,12,440,12.46, 260015,05570000,07/13/25,1925,7,13,275,7.79, 260015,05570000,07/14/25,1925,7,14,245,6.94, 260015,05570000,07/15/25,1925,7,15,245,6.94, 260015,05570000,07/16/25,1925,7,16,730,20.67, 260015,05570000,07/17/25,1925,7,17,640,18.12, 260015,05570000,07/18/25,1925,7,18,305,8.64, 260015,05570000,07/19/25,1925,7,19,193,5.47, 260015,05570000,07/20/25,1925,7,20,148,4.19, 260015,05570000,07/21/25,1925,7,21,148,4.19, 260015,05570000,07/22/25,1925,7,22,138,3.91, 260015,05570000,07/23/25,1925,7,23,128,3.62, 260015,05570000,07/24/25,1925,7,24,110,3.12, 260015,05570000,07/25/25,1925,7,25,193,5.47, 260015,05570000,07/26/25,1925,7,26,440,12.46, 260015,05570000,07/27/25,1925,7,27,440,12.46, 260015,05570000,07/28/25,1925,7,28,260,7.36, 260015,05570000,07/29/25,1925,7,29,182,5.15, 260015,05570000,07/30/25,1925,7,30,170,4.81, 260015,05570000,07/31/25,1925,7,31,138,3.91, 260015,05570000,08/01/25,1925,8,1,119,3.37, 260015,05570000,08/02/25,1925,8,2,110,3.12, 260015,05570000,08/03/25,1925,8,3,110,3.12, 260015,05570000,08/04/25,1925,8,4,108,3.06, 260015,05570000,08/05/25,1925,8,5,102,2.89, 260015,05570000,08/06/25,1925,8,6,92,2.61, 260015,05570000,08/07/25,1925,8,7,88,2.49, 260015,05570000,08/08/25,1925,8,8,92,2.61, 260015,05570000,08/09/25,1925,8,9,595,16.85, 260015,05570000,08/10/25,1925,8,10,245,6.94, 260015,05570000,08/11/25,1925,8,11,232,6.57, 260015,05570000,08/12/25,1925,8,12,352,9.97, 260015,05570000,08/13/25,1925,8,13,730,20.67, 260015,05570000,08/14/25,1925,8,14,440,12.46, 260015,05570000,08/15/25,1925,8,15,232,6.57, 260015,05570000,08/16/25,1925,8,16,182,5.15, 260015,05570000,08/17/25,1925,8,17,159,4.50, 260015,05570000,08/18/25,1925,8,18,193,5.47, 260015,05570000,08/19/25,1925,8,19,159,4.50, 260015,05570000,08/20/25,1925,8,20,970,27.47, 260015,05570000,08/21/25,1925,8,21,458,12.97, 260015,05570000,08/22/25,1925,8,22,206,5.83, 260015,05570000,08/23/25,1925,8,23,128,3.62, 260015,05570000,08/24/25,1925,8,24,110,3.12, 260015,05570000,08/25/25,1925,8,25,95,2.69, 260015,05570000,08/26/25,1925,8,26,82,2.32, 260015,05570000,08/27/25,1925,8,27,77,2.18, 260015,05570000,08/28/25,1925,8,28,62,1.76, 260015,05570000,08/29/25,1925,8,29,53,1.50, 260015,05570000,08/30/25,1925,8,30,69,1.95, 260015,05570000,08/31/25,1925,8,31,66,1.87, 260015,05570000,09/01/25,1925,9,1,62,1.76, 260015,05570000,09/02/25,1925,9,2,55,1.56, 260015,05570000,09/03/25,1925,9,3,53,1.50, 260015,05570000,09/04/25,1925,9,4,49,1.39, 260015,05570000,09/05/25,1925,9,5,47,1.33, 260015,05570000,09/06/25,1925,9,6,46,1.30, 260015,05570000,09/07/25,1925,9,7,49,1.39, 260015,05570000,09/08/25,1925,9,8,46,1.30, 260015,05570000,09/09/25,1925,9,9,43,1.22, 260015,05570000,09/10/25,1925,9,10,60,1.70, 260015,05570000,09/11/25,1925,9,11,61,1.73, 260015,05570000,09/12/25,1925,9,12,920,26.05, 260015,05570000,09/13/25,1925,9,13,515,14.58, 260015,05570000,09/14/25,1925,9,14,335,9.49, 260015,05570000,09/15/25,1925,9,15,245,6.94, 260015,05570000,09/16/25,1925,9,16,206,5.83, 260015,05570000,09/17/25,1925,9,17,159,4.50, 260015,05570000,09/18/25,1925,9,18,108,3.06, 260015,05570000,09/19/25,1925,9,19,95,2.69, 260015,05570000,09/20/25,1925,9,20,88,2.49, 260015,05570000,09/21/25,1925,9,21,82,2.32, 260015,05570000,09/22/25,1925,9,22,72,2.04, 260015,05570000,09/23/25,1925,9,23,64,1.81, 260015,05570000,09/24/25,1925,9,24,74,2.10, 260015,05570000,09/25/25,1925,9,25,53,1.50, 260015,05570000,09/26/25,1925,9,26,60,1.70, 260015,05570000,09/27/25,1925,9,27,69,1.95, 260015,05570000,09/28/25,1925,9,28,260,7.36, 260015,05570000,09/29/25,1925,9,29,218,6.17, 260015,05570000,09/30/25,1925,9,30,138,3.91, 260015,05570000,10/01/25,1925,10,1,625,17.70, 260015,05570000,10/02/25,1925,10,2,500,14.16, 260015,05570000,10/03/25,1925,10,3,1480,41.91, 260015,05570000,10/04/25,1925,10,4,625,17.70, 260015,05570000,10/05/25,1925,10,5,425,12.04, 260015,05570000,10/06/25,1925,10,6,264,7.48, 260015,05570000,10/07/25,1925,10,7,221,6.26, 260015,05570000,10/08/25,1925,10,8,221,6.26, 260015,05570000,10/09/25,1925,10,9,221,6.26, 260015,05570000,10/10/25,1925,10,10,194,5.49, 260015,05570000,10/11/25,1925,10,11,172,4.87, 260015,05570000,10/12/25,1925,10,12,153,4.33, 260015,05570000,10/13/25,1925,10,13,134,3.79, 260015,05570000,10/14/25,1925,10,14,162,4.59, 260015,05570000,10/15/25,1925,10,15,117,3.31, 260015,05570000,10/16/25,1925,10,16,235,6.66, 260015,05570000,10/17/25,1925,10,17,221,6.26, 260015,05570000,10/18/25,1925,10,18,207,5.86, 260015,05570000,10/19/25,1925,10,19,194,5.49, 260015,05570000,10/20/25,1925,10,20,178,5.04, 260015,05570000,10/21/25,1925,10,21,168,4.76, 260015,05570000,10/22/25,1925,10,22,139,3.94, 260015,05570000,10/23/25,1925,10,23,144,4.08, 260015,05570000,10/24/25,1925,10,24,148,4.19, 260015,05570000,10/25/25,1925,10,25,126,3.57, 260015,05570000,10/26/25,1925,10,26,144,4.08, 260015,05570000,10/27/25,1925,10,27,194,5.49, 260015,05570000,10/28/25,1925,10,28,172,4.87, 260015,05570000,10/29/25,1925,10,29,158,4.47, 260015,05570000,10/30/25,1925,10,30,105,2.97, 260015,05570000,10/31/25,1925,10,31,115,3.26, 260015,05570000,11/01/25,1925,11,1,148,4.19, 260015,05570000,11/02/25,1925,11,2,162,4.59, 260015,05570000,11/03/25,1925,11,3,168,4.76, 260015,05570000,11/04/25,1925,11,4,221,6.26, 260015,05570000,11/05/25,1925,11,5,221,6.26, 260015,05570000,11/06/25,1925,11,6,250,7.08, 260015,05570000,11/07/25,1925,11,7,425,12.04, 260015,05570000,11/08/25,1925,11,8,625,17.70, 260015,05570000,11/09/25,1925,11,9,865,24.50, 260015,05570000,11/10/25,1925,11,10,625,17.70, 260015,05570000,11/11/25,1925,11,11,625,17.70, 260015,05570000,11/12/25,1925,11,12,625,17.70, 260015,05570000,11/13/25,1925,11,13,582,16.48, 260015,05570000,11/14/25,1925,11,14,540,15.29, 260015,05570000,11/15/25,1925,11,15,540,15.29, 260015,05570000,11/16/25,1925,11,16,582,16.48, 260015,05570000,11/17/25,1925,11,17,500,14.16, 260015,05570000,11/18/25,1925,11,18,481,13.62, 260015,05570000,11/19/25,1925,11,19,481,13.62, 260015,05570000,11/20/25,1925,11,20,500,14.16, 260015,05570000,11/21/25,1925,11,21,481,13.62, 260015,05570000,11/22/25,1925,11,22,462,13.08, 260015,05570000,11/23/25,1925,11,23,444,12.57, 260015,05570000,11/24/25,1925,11,24,425,12.04, 260015,05570000,11/25/25,1925,11,25,408,11.55, 260015,05570000,11/26/25,1925,11,26,374,10.59, 260015,05570000,11/27/25,1925,11,27,357,10.11, 260015,05570000,11/28/25,1925,11,28,357,10.11, 260015,05570000,11/29/25,1925,11,29,341,9.66, 260015,05570000,11/30/25,1925,11,30,325,9.20, 260015,05570000,12/01/25,1925,12,1,325,9.20, 260015,05570000,12/02/25,1925,12,2,310,8.78, 260015,05570000,12/03/25,1925,12,3,294,8.33, 260015,05570000,12/04/25,1925,12,4,294,8.33, 260015,05570000,12/05/25,1925,12,5,582,16.48, 260015,05570000,12/06/25,1925,12,6,1020,28.89, 260015,05570000,12/07/25,1925,12,7,582,16.48, 260015,05570000,12/08/25,1925,12,8,717,20.31, 260015,05570000,12/09/25,1925,12,9,815,23.08, 260015,05570000,12/10/25,1925,12,10,717,20.31, 260015,05570000,12/11/25,1925,12,11,670,18.97, 260015,05570000,12/12/25,1925,12,12,625,17.70, 260015,05570000,12/13/25,1925,12,13,540,15.29, 260015,05570000,12/14/25,1925,12,14,500,14.16, 260015,05570000,12/15/25,1925,12,15,444,12.57, 260015,05570000,12/16/25,1925,12,16,425,12.04, 260015,05570000,12/17/25,1925,12,17,357,10.11, 260015,05570000,12/18/25,1925,12,18,310,8.78, 260015,05570000,12/19/25,1925,12,19,220,6.23, 260015,05570000,12/20/25,1925,12,20,220,6.23, 260015,05570000,12/21/25,1925,12,21,220,6.23, 260015,05570000,12/22/25,1925,12,22,220,6.23, 260015,05570000,12/23/25,1925,12,23,220,6.23, 260015,05570000,12/24/25,1925,12,24,220,6.23, 260015,05570000,12/25/25,1925,12,25,220,6.23, 260015,05570000,12/26/25,1925,12,26,220,6.23, 260015,05570000,12/27/25,1925,12,27,220,6.23, 260015,05570000,12/28/25,1925,12,28,220,6.23, 260015,05570000,12/29/25,1925,12,29,220,6.23, 260015,05570000,12/30/25,1925,12,30,220,6.23, 260015,05570000,12/31/25,1925,12,31,220,6.23, 260015,05570000,01/01/26,1926,1,1,1500,42.48, 260015,05570000,01/02/26,1926,1,2,1500,42.48, 260015,05570000,01/03/26,1926,1,3,1500,42.48, 260015,05570000,01/04/26,1926,1,4,1500,42.48, 260015,05570000,01/05/26,1926,1,5,1500,42.48, 260015,05570000,01/06/26,1926,1,6,1500,42.48, 260015,05570000,01/07/26,1926,1,7,1500,42.48, 260015,05570000,01/08/26,1926,1,8,1500,42.48, 260015,05570000,01/09/26,1926,1,9,1500,42.48, 260015,05570000,01/10/26,1926,1,10,1500,42.48, 260015,05570000,01/11/26,1926,1,11,600,16.99, 260015,05570000,01/12/26,1926,1,12,600,16.99, 260015,05570000,01/13/26,1926,1,13,600,16.99, 260015,05570000,01/14/26,1926,1,14,600,16.99, 260015,05570000,01/15/26,1926,1,15,600,16.99, 260015,05570000,01/16/26,1926,1,16,600,16.99, 260015,05570000,01/17/26,1926,1,17,600,16.99, 260015,05570000,01/18/26,1926,1,18,600,16.99, 260015,05570000,01/19/26,1926,1,19,600,16.99, 260015,05570000,01/20/26,1926,1,20,600,16.99, 260015,05570000,01/21/26,1926,1,21,350,9.91, 260015,05570000,01/22/26,1926,1,22,350,9.91, 260015,05570000,01/23/26,1926,1,23,350,9.91, 260015,05570000,01/24/26,1926,1,24,350,9.91, 260015,05570000,01/25/26,1926,1,25,350,9.91, 260015,05570000,01/26/26,1926,1,26,350,9.91, 260015,05570000,01/27/26,1926,1,27,350,9.91, 260015,05570000,01/28/26,1926,1,28,350,9.91, 260015,05570000,01/29/26,1926,1,29,350,9.91, 260015,05570000,01/30/26,1926,1,30,350,9.91, 260015,05570000,01/31/26,1926,1,31,350,9.91, 260015,05570000,02/01/26,1926,2,1,750,21.24, 260015,05570000,02/02/26,1926,2,2,750,21.24, 260015,05570000,02/03/26,1926,2,3,750,21.24, 260015,05570000,02/04/26,1926,2,4,750,21.24, 260015,05570000,02/05/26,1926,2,5,750,21.24, 260015,05570000,02/06/26,1926,2,6,750,21.24, 260015,05570000,02/07/26,1926,2,7,582,16.48, 260015,05570000,02/08/26,1926,2,8,520,14.73, 260015,05570000,02/09/26,1926,2,9,444,12.57, 260015,05570000,02/10/26,1926,2,10,425,12.04, 260015,05570000,02/11/26,1926,2,11,357,10.11, 260015,05570000,02/12/26,1926,2,12,310,8.78, 260015,05570000,02/13/26,1926,2,13,294,8.33, 260015,05570000,02/14/26,1926,2,14,310,8.78, 260015,05570000,02/15/26,1926,2,15,279,7.90, 260015,05570000,02/16/26,1926,2,16,279,7.90, 260015,05570000,02/17/26,1926,2,17,325,9.20, 260015,05570000,02/18/26,1926,2,18,1700,48.14, 260015,05570000,02/19/26,1926,2,19,4490,127.16, 260015,05570000,02/20/26,1926,2,20,2750,77.88, 260015,05570000,02/21/26,1926,2,21,2390,67.68, 260015,05570000,02/22/26,1926,2,22,2690,76.18, 260015,05570000,02/23/26,1926,2,23,2450,69.38, 260015,05570000,02/24/26,1926,2,24,1120,31.72, 260015,05570000,02/25/26,1926,2,25,1760,49.84, 260015,05570000,02/26/26,1926,2,26,4490,127.16, 260015,05570000,02/27/26,1926,2,27,3430,97.14, 260015,05570000,02/28/26,1926,2,28,2090,59.19, 260015,05570000,03/01/26,1926,3,1,1430,40.50, 260015,05570000,03/02/26,1926,3,2,865,24.50, 260015,05570000,03/03/26,1926,3,3,625,17.70, 260015,05570000,03/04/26,1926,3,4,625,17.70, 260015,05570000,03/05/26,1926,3,5,815,23.08, 260015,05570000,03/06/26,1926,3,6,865,24.50, 260015,05570000,03/07/26,1926,3,7,582,16.48, 260015,05570000,03/08/26,1926,3,8,221,6.26, 260015,05570000,03/09/26,1926,3,9,425,12.04, 260015,05570000,03/10/26,1926,3,10,625,17.70, 260015,05570000,03/11/26,1926,3,11,717,20.31, 260015,05570000,03/12/26,1926,3,12,765,21.66, 260015,05570000,03/13/26,1926,3,13,582,16.48, 260015,05570000,03/14/26,1926,3,14,374,10.59, 260015,05570000,03/15/26,1926,3,15,408,11.55, 260015,05570000,03/16/26,1926,3,16,481,13.62, 260015,05570000,03/17/26,1926,3,17,1760,49.84, 260015,05570000,03/18/26,1926,3,18,1430,40.50, 260015,05570000,03/19/26,1926,3,19,1120,31.72, 260015,05570000,03/20/26,1926,3,20,1160,32.85, 260015,05570000,03/21/26,1926,3,21,1120,31.72, 260015,05570000,03/22/26,1926,3,22,1020,28.89, 260015,05570000,03/23/26,1926,3,23,965,27.33, 260015,05570000,03/24/26,1926,3,24,915,25.91, 260015,05570000,03/25/26,1926,3,25,865,24.50, 260015,05570000,03/26/26,1926,3,26,765,21.66, 260015,05570000,03/27/26,1926,3,27,717,20.31, 260015,05570000,03/28/26,1926,3,28,625,17.70, 260015,05570000,03/29/26,1926,3,29,582,16.48, 260015,05570000,03/30/26,1926,3,30,670,18.97, 260015,05570000,03/31/26,1926,3,31,500,14.16, 260015,05570000,04/01/26,1926,4,1,462,13.08, 260015,05570000,04/02/26,1926,4,2,582,16.48, 260015,05570000,04/03/26,1926,4,3,462,13.08, 260015,05570000,04/04/26,1926,4,4,670,18.97, 260015,05570000,04/05/26,1926,4,5,915,25.91, 260015,05570000,04/06/26,1926,4,6,1160,32.85, 260015,05570000,04/07/26,1926,4,7,1870,52.96, 260015,05570000,04/08/26,1926,4,8,3170,89.77, 260015,05570000,04/09/26,1926,4,9,4980,141.03, 260015,05570000,04/10/26,1926,4,10,5190,146.98, 260015,05570000,04/11/26,1926,4,11,4350,123.19, 260015,05570000,04/12/26,1926,4,12,3560,100.82, 260015,05570000,04/13/26,1926,4,13,2810,79.58, 260015,05570000,04/14/26,1926,4,14,2570,72.78, 260015,05570000,04/15/26,1926,4,15,1870,52.96, 260015,05570000,04/16/26,1926,4,16,1650,46.73, 260015,05570000,04/17/26,1926,4,17,1480,41.91, 260015,05570000,04/18/26,1926,4,18,1380,39.08, 260015,05570000,04/19/26,1926,4,19,1220,34.55, 260015,05570000,04/20/26,1926,4,20,1160,32.85, 260015,05570000,04/21/26,1926,4,21,1060,30.02, 260015,05570000,04/22/26,1926,4,22,1020,28.89, 260015,05570000,04/23/26,1926,4,23,1220,34.55, 260015,05570000,04/24/26,1926,4,24,1820,51.54, 260015,05570000,04/25/26,1926,4,25,2390,67.68, 260015,05570000,04/26/26,1926,4,26,2330,65.99, 260015,05570000,04/27/26,1926,4,27,1650,46.73, 260015,05570000,04/28/26,1926,4,28,1430,40.50, 260015,05570000,04/29/26,1926,4,29,1260,35.68, 260015,05570000,04/30/26,1926,4,30,1060,30.02, 260015,05570000,05/01/26,1926,5,1,1020,28.89, 260015,05570000,05/02/26,1926,5,2,965,27.33, 260015,05570000,05/03/26,1926,5,3,865,24.50, 260015,05570000,05/04/26,1926,5,4,865,24.50, 260015,05570000,05/05/26,1926,5,5,717,20.31, 260015,05570000,05/06/26,1926,5,6,670,18.97, 260015,05570000,05/07/26,1926,5,7,625,17.70, 260015,05570000,05/08/26,1926,5,8,625,17.70, 260015,05570000,05/09/26,1926,5,9,540,15.29, 260015,05570000,05/10/26,1926,5,10,625,17.70, 260015,05570000,05/11/26,1926,5,11,625,17.70, 260015,05570000,05/12/26,1926,5,12,582,16.48, 260015,05570000,05/13/26,1926,5,13,582,16.48, 260015,05570000,05/14/26,1926,5,14,500,14.16, 260015,05570000,05/15/26,1926,5,15,325,9.20, 260015,05570000,05/16/26,1926,5,16,462,13.08, 260015,05570000,05/17/26,1926,5,17,425,12.04, 260015,05570000,05/18/26,1926,5,18,425,12.04, 260015,05570000,05/19/26,1926,5,19,444,12.57, 260015,05570000,05/20/26,1926,5,20,408,11.55, 260015,05570000,05/21/26,1926,5,21,408,11.55, 260015,05570000,05/22/26,1926,5,22,408,11.55, 260015,05570000,05/23/26,1926,5,23,425,12.04, 260015,05570000,05/24/26,1926,5,24,390,11.04, 260015,05570000,05/25/26,1926,5,25,341,9.66, 260015,05570000,05/26/26,1926,5,26,310,8.78, 260015,05570000,05/27/26,1926,5,27,1060,30.02, 260015,05570000,05/28/26,1926,5,28,500,14.16, 260015,05570000,05/29/26,1926,5,29,310,8.78, 260015,05570000,05/30/26,1926,5,30,357,10.11, 260015,05570000,05/31/26,1926,5,31,341,9.66, 260015,05570000,06/01/26,1926,6,1,625,17.70, 260015,05570000,06/02/26,1926,6,2,425,12.04, 260015,05570000,06/03/26,1926,6,3,294,8.33, 260015,05570000,06/04/26,1926,6,4,279,7.90, 260015,05570000,06/05/26,1926,6,5,235,6.66, 260015,05570000,06/06/26,1926,6,6,235,6.66, 260015,05570000,06/07/26,1926,6,7,235,6.66, 260015,05570000,06/08/26,1926,6,8,221,6.26, 260015,05570000,06/09/26,1926,6,9,207,5.86, 260015,05570000,06/10/26,1926,6,10,160,4.53, 260015,05570000,06/11/26,1926,6,11,146,4.13, 260015,05570000,06/12/26,1926,6,12,9650,273.29, 260015,05570000,06/13/26,1926,6,13,6530,184.93, 260015,05570000,06/14/26,1926,6,14,10700,303.02, 260015,05570000,06/15/26,1926,6,15,9550,270.46, 260015,05570000,06/16/26,1926,6,16,5610,158.88, 260015,05570000,06/17/26,1926,6,17,6100,172.75, 260015,05570000,06/18/26,1926,6,18,7170,203.05, 260015,05570000,06/19/26,1926,6,19,5750,162.84, 260015,05570000,06/20/26,1926,6,20,2810,79.58, 260015,05570000,06/21/26,1926,6,21,2090,59.19, 260015,05570000,06/22/26,1926,6,22,1700,48.14, 260015,05570000,06/23/26,1926,6,23,1480,41.91, 260015,05570000,06/24/26,1926,6,24,1220,34.55, 260015,05570000,06/25/26,1926,6,25,1650,46.73, 260015,05570000,06/26/26,1926,6,26,1760,49.84, 260015,05570000,06/27/26,1926,6,27,1020,28.89, 260015,05570000,06/28/26,1926,6,28,865,24.50, 260015,05570000,06/29/26,1926,6,29,765,21.66, 260015,05570000,06/30/26,1926,6,30,670,18.97, 260015,05570000,07/01/26,1926,7,1,582,16.48, 260015,05570000,07/02/26,1926,7,2,582,16.48, 260015,05570000,07/03/26,1926,7,3,540,15.29, 260015,05570000,07/04/26,1926,7,4,582,16.48, 260015,05570000,07/05/26,1926,7,5,540,15.29, 260015,05570000,07/06/26,1926,7,6,500,14.16, 260015,05570000,07/07/26,1926,7,7,462,13.08, 260015,05570000,07/08/26,1926,7,8,425,12.04, 260015,05570000,07/09/26,1926,7,9,390,11.04, 260015,05570000,07/10/26,1926,7,10,462,13.08, 260015,05570000,07/11/26,1926,7,11,481,13.62, 260015,05570000,07/12/26,1926,7,12,765,21.66, 260015,05570000,07/13/26,1926,7,13,462,13.08, 260015,05570000,07/14/26,1926,7,14,390,11.04, 260015,05570000,07/15/26,1926,7,15,341,9.66, 260015,05570000,07/16/26,1926,7,16,294,8.33, 260015,05570000,07/17/26,1926,7,17,264,7.48, 260015,05570000,07/18/26,1926,7,18,250,7.08, 260015,05570000,07/19/26,1926,7,19,235,6.66, 260015,05570000,07/20/26,1926,7,20,207,5.86, 260015,05570000,07/21/26,1926,7,21,194,5.49, 260015,05570000,07/22/26,1926,7,22,1160,32.85, 260015,05570000,07/23/26,1926,7,23,425,12.04, 260015,05570000,07/24/26,1926,7,24,294,8.33, 260015,05570000,07/25/26,1926,7,25,250,7.08, 260015,05570000,07/26/26,1926,7,26,325,9.20, 260015,05570000,07/27/26,1926,7,27,294,8.33, 260015,05570000,07/28/26,1926,7,28,235,6.66, 260015,05570000,07/29/26,1926,7,29,194,5.49, 260015,05570000,07/30/26,1926,7,30,194,5.49, 260015,05570000,07/31/26,1926,7,31,4020,113.85, 260015,05570000,08/01/26,1926,8,1,2210,62.59, 260015,05570000,08/02/26,1926,8,2,1920,54.37, 260015,05570000,08/03/26,1926,8,3,1220,34.55, 260015,05570000,08/04/26,1926,8,4,865,24.50, 260015,05570000,08/05/26,1926,8,5,625,17.70, 260015,05570000,08/06/26,1926,8,6,500,14.16, 260015,05570000,08/07/26,1926,8,7,425,12.04, 260015,05570000,08/08/26,1926,8,8,390,11.04, 260015,05570000,08/09/26,1926,8,9,357,10.11, 260015,05570000,08/10/26,1926,8,10,3880,109.88, 260015,05570000,08/11/26,1926,8,11,1220,34.55, 260015,05570000,08/12/26,1926,8,12,1160,32.85, 260015,05570000,08/13/26,1926,8,13,1220,34.55, 260015,05570000,08/14/26,1926,8,14,2930,82.98, 260015,05570000,08/15/26,1926,8,15,3240,91.76, 260015,05570000,08/16/26,1926,8,16,1430,40.50, 260015,05570000,08/17/26,1926,8,17,915,25.91, 260015,05570000,08/18/26,1926,8,18,865,24.50, 260015,05570000,08/19/26,1926,8,19,865,24.50, 260015,05570000,08/20/26,1926,8,20,1120,31.72, 260015,05570000,08/21/26,1926,8,21,582,16.48, 260015,05570000,08/22/26,1926,8,22,481,13.62, 260015,05570000,08/23/26,1926,8,23,540,15.29, 260015,05570000,08/24/26,1926,8,24,965,27.33, 260015,05570000,08/25/26,1926,8,25,481,13.62, 260015,05570000,08/26/26,1926,8,26,425,12.04, 260015,05570000,08/27/26,1926,8,27,444,12.57, 260015,05570000,08/28/26,1926,8,28,357,10.11, 260015,05570000,08/29/26,1926,8,29,357,10.11, 260015,05570000,08/30/26,1926,8,30,1060,30.02, 260015,05570000,08/31/26,1926,8,31,865,24.50, 260015,05570000,09/01/26,1926,9,1,8070,228.54, 260015,05570000,09/02/26,1926,9,2,9450,267.62, 260015,05570000,09/03/26,1926,9,3,16500,467.28, 260015,05570000,09/04/26,1926,9,4,24300,688.18, 260015,05570000,09/05/26,1926,9,5,21000,594.72, 260015,05570000,09/06/26,1926,9,6,17300,489.94, 260015,05570000,09/07/26,1926,9,7,14200,402.14, 260015,05570000,09/08/26,1926,9,8,11300,320.02, 260015,05570000,09/09/26,1926,9,9,10500,297.36, 260015,05570000,09/10/26,1926,9,10,11800,334.18, 260015,05570000,09/11/26,1926,9,11,13600,385.15, 260015,05570000,09/12/26,1926,9,12,8160,231.09, 260015,05570000,09/13/26,1926,9,13,3500,99.12, 260015,05570000,09/14/26,1926,9,14,3170,89.77, 260015,05570000,09/15/26,1926,9,15,6170,174.73, 260015,05570000,09/16/26,1926,9,16,8520,241.29, 260015,05570000,09/17/26,1926,9,17,11100,314.35, 260015,05570000,09/18/26,1926,9,18,10200,288.86, 260015,05570000,09/19/26,1926,9,19,5120,145.00, 260015,05570000,09/20/26,1926,9,20,3430,97.14, 260015,05570000,09/21/26,1926,9,21,3110,88.08, 260015,05570000,09/22/26,1926,9,22,2630,74.48, 260015,05570000,09/23/26,1926,9,23,2390,67.68, 260015,05570000,09/24/26,1926,9,24,2810,79.58, 260015,05570000,09/25/26,1926,9,25,4840,137.07, 260015,05570000,09/26/26,1926,9,26,4980,141.03, 260015,05570000,09/27/26,1926,9,27,4700,133.10, 260015,05570000,09/28/26,1926,9,28,3360,95.16, 260015,05570000,09/29/26,1926,9,29,3050,86.38, 260015,05570000,09/30/26,1926,9,30,3950,111.86, 260015,05570000,10/01/26,1926,10,1,5190,146.98, 260015,05570000,10/02/26,1926,10,2,10800,305.86, 260015,05570000,10/03/26,1926,10,3,9150,259.13, 260015,05570000,10/04/26,1926,10,4,7010,198.52, 260015,05570000,10/05/26,1926,10,5,7010,198.52, 260015,05570000,10/06/26,1926,10,6,6770,191.73, 260015,05570000,10/07/26,1926,10,7,5820,164.82, 260015,05570000,10/08/26,1926,10,8,4080,115.55, 260015,05570000,10/09/26,1926,10,9,3430,97.14, 260015,05570000,10/10/26,1926,10,10,3110,88.08, 260015,05570000,10/11/26,1926,10,11,2810,79.58, 260015,05570000,10/12/26,1926,10,12,2570,72.78, 260015,05570000,10/13/26,1926,10,13,3880,109.88, 260015,05570000,10/14/26,1926,10,14,3560,100.82, 260015,05570000,10/15/26,1926,10,15,2870,81.28, 260015,05570000,10/16/26,1926,10,16,2450,69.38, 260015,05570000,10/17/26,1926,10,17,2270,64.29, 260015,05570000,10/18/26,1926,10,18,2150,60.89, 260015,05570000,10/19/26,1926,10,19,1920,54.37, 260015,05570000,10/20/26,1926,10,20,1760,49.84, 260015,05570000,10/21/26,1926,10,21,1650,46.73, 260015,05570000,10/22/26,1926,10,22,1540,43.61, 260015,05570000,10/23/26,1926,10,23,1480,41.91, 260015,05570000,10/24/26,1926,10,24,1430,40.50, 260015,05570000,10/25/26,1926,10,25,1380,39.08, 260015,05570000,10/26/26,1926,10,26,1260,35.68, 260015,05570000,10/27/26,1926,10,27,1220,34.55, 260015,05570000,10/28/26,1926,10,28,1160,32.85, 260015,05570000,10/29/26,1926,10,29,1120,31.72, 260015,05570000,10/30/26,1926,10,30,1060,30.02, 260015,05570000,10/31/26,1926,10,31,1020,28.89, 260015,05570000,11/01/26,1926,11,1,1020,28.89, 260015,05570000,11/02/26,1926,11,2,965,27.33, 260015,05570000,11/03/26,1926,11,3,915,25.91, 260015,05570000,11/04/26,1926,11,4,865,24.50, 260015,05570000,11/05/26,1926,11,5,915,25.91, 260015,05570000,11/06/26,1926,11,6,865,24.50, 260015,05570000,11/07/26,1926,11,7,865,24.50, 260015,05570000,11/08/26,1926,11,8,815,23.08, 260015,05570000,11/09/26,1926,11,9,965,27.33, 260015,05570000,11/10/26,1926,11,10,1220,34.55, 260015,05570000,11/11/26,1926,11,11,1020,28.89, 260015,05570000,11/12/26,1926,11,12,915,25.91, 260015,05570000,11/13/26,1926,11,13,1020,28.89, 260015,05570000,11/14/26,1926,11,14,7650,216.65, 260015,05570000,11/15/26,1926,11,15,8790,248.93, 260015,05570000,11/16/26,1926,11,16,12200,345.50, 260015,05570000,11/17/26,1926,11,17,10700,303.02, 260015,05570000,11/18/26,1926,11,18,8520,241.29, 260015,05570000,11/19/26,1926,11,19,5260,148.96, 260015,05570000,11/20/26,1926,11,20,3950,111.86, 260015,05570000,11/21/26,1926,11,21,3560,100.82, 260015,05570000,11/22/26,1926,11,22,3110,88.08, 260015,05570000,11/23/26,1926,11,23,2870,81.28, 260015,05570000,11/24/26,1926,11,24,2990,84.68, 260015,05570000,11/25/26,1926,11,25,3110,88.08, 260015,05570000,11/26/26,1926,11,26,6450,182.66, 260015,05570000,11/27/26,1926,11,27,6380,180.68, 260015,05570000,11/28/26,1926,11,28,4700,133.10, 260015,05570000,11/29/26,1926,11,29,4490,127.16, 260015,05570000,11/30/26,1926,11,30,3170,89.77, 260015,05570000,12/01/26,1926,12,1,2870,81.28, 260015,05570000,12/02/26,1926,12,2,2510,71.08, 260015,05570000,12/03/26,1926,12,3,2330,65.99, 260015,05570000,12/04/26,1926,12,4,2270,64.29, 260015,05570000,12/05/26,1926,12,5,2090,59.19, 260015,05570000,12/06/26,1926,12,6,1700,48.14, 260015,05570000,12/07/26,1926,12,7,1820,51.54, 260015,05570000,12/08/26,1926,12,8,2450,69.38, 260015,05570000,12/09/26,1926,12,9,2210,62.59, 260015,05570000,12/10/26,1926,12,10,1980,56.07, 260015,05570000,12/11/26,1926,12,11,2090,59.19, 260015,05570000,12/12/26,1926,12,12,2150,60.89, 260015,05570000,12/13/26,1926,12,13,2150,60.89, 260015,05570000,12/14/26,1926,12,14,1700,48.14, 260015,05570000,12/15/26,1926,12,15,1320,37.38, 260015,05570000,12/16/26,1926,12,16,1060,30.02, 260015,05570000,12/17/26,1926,12,17,1920,54.37, 260015,05570000,12/18/26,1926,12,18,2390,67.68, 260015,05570000,12/19/26,1926,12,19,1920,54.37, 260015,05570000,12/20/26,1926,12,20,2150,60.89, 260015,05570000,12/21/26,1926,12,21,1760,49.84, 260015,05570000,12/22/26,1926,12,22,1480,41.91, 260015,05570000,12/23/26,1926,12,23,1260,35.68, 260015,05570000,12/24/26,1926,12,24,1220,34.55, 260015,05570000,12/25/26,1926,12,25,1160,32.85, 260015,05570000,12/26/26,1926,12,26,1160,32.85, 260015,05570000,12/27/26,1926,12,27,1120,31.72, 260015,05570000,12/28/26,1926,12,28,1120,31.72, 260015,05570000,12/29/26,1926,12,29,1160,32.85, 260015,05570000,12/30/26,1926,12,30,1430,40.50, 260015,05570000,12/31/26,1926,12,31,1540,43.61, 260015,05570000,01/01/27,1927,1,1,1430,40.50, 260015,05570000,01/02/27,1927,1,2,1320,37.38, 260015,05570000,01/03/27,1927,1,3,1220,34.55, 260015,05570000,01/04/27,1927,1,4,1120,31.72, 260015,05570000,01/05/27,1927,1,5,1060,30.02, 260015,05570000,01/06/27,1927,1,6,965,27.33, 260015,05570000,01/07/27,1927,1,7,865,24.50, 260015,05570000,01/08/27,1927,1,8,765,21.66, 260015,05570000,01/09/27,1927,1,9,717,20.31, 260015,05570000,01/10/27,1927,1,10,717,20.31, 260015,05570000,01/11/27,1927,1,11,717,20.31, 260015,05570000,01/12/27,1927,1,12,717,20.31, 260015,05570000,01/13/27,1927,1,13,670,18.97, 260015,05570000,01/14/27,1927,1,14,670,18.97, 260015,05570000,01/15/27,1927,1,15,625,17.70, 260015,05570000,01/16/27,1927,1,16,625,17.70, 260015,05570000,01/17/27,1927,1,17,625,17.70, 260015,05570000,01/18/27,1927,1,18,625,17.70, 260015,05570000,01/19/27,1927,1,19,625,17.70, 260015,05570000,01/20/27,1927,1,20,625,17.70, 260015,05570000,01/21/27,1927,1,21,582,16.48, 260015,05570000,01/22/27,1927,1,22,582,16.48, 260015,05570000,01/23/27,1927,1,23,582,16.48, 260015,05570000,01/24/27,1927,1,24,540,15.29, 260015,05570000,01/25/27,1927,1,25,540,15.29, 260015,05570000,01/26/27,1927,1,26,500,14.16, 260015,05570000,01/27/27,1927,1,27,500,14.16, 260015,05570000,01/28/27,1927,1,28,540,15.29, 260015,05570000,01/29/27,1927,1,29,670,18.97, 260015,05570000,01/30/27,1927,1,30,915,25.91, 260015,05570000,01/31/27,1927,1,31,1540,43.61, 260015,05570000,02/01/27,1927,2,1,2570,72.78, 260015,05570000,02/02/27,1927,2,2,4630,131.12, 260015,05570000,02/03/27,1927,2,3,5190,146.98, 260015,05570000,02/04/27,1927,2,4,3620,102.52, 260015,05570000,02/05/27,1927,2,5,7410,209.85, 260015,05570000,02/06/27,1927,2,6,8160,231.09, 260015,05570000,02/07/27,1927,2,7,8970,254.03, 260015,05570000,02/08/27,1927,2,8,7090,200.79, 260015,05570000,02/09/27,1927,2,9,2630,74.48, 260015,05570000,02/10/27,1927,2,10,1980,56.07, 260015,05570000,02/11/27,1927,2,11,1650,46.73, 260015,05570000,02/12/27,1927,2,12,1650,46.73, 260015,05570000,02/13/27,1927,2,13,1480,41.91, 260015,05570000,02/14/27,1927,2,14,1430,40.50, 260015,05570000,02/15/27,1927,2,15,1320,37.38, 260015,05570000,02/16/27,1927,2,16,1320,37.38, 260015,05570000,02/17/27,1927,2,17,1380,39.08, 260015,05570000,02/18/27,1927,2,18,1870,52.96, 260015,05570000,02/19/27,1927,2,19,1430,40.50, 260015,05570000,02/20/27,1927,2,20,1320,37.38, 260015,05570000,02/21/27,1927,2,21,1260,35.68, 260015,05570000,02/22/27,1927,2,22,1320,37.38, 260015,05570000,02/23/27,1927,2,23,1160,32.85, 260015,05570000,02/24/27,1927,2,24,1120,31.72, 260015,05570000,02/25/27,1927,2,25,2390,67.68, 260015,05570000,02/26/27,1927,2,26,3300,93.46, 260015,05570000,02/27/27,1927,2,27,2510,71.08, 260015,05570000,02/28/27,1927,2,28,2040,57.77, 260015,05570000,03/01/27,1927,3,1,1700,48.14, 260015,05570000,03/02/27,1927,3,2,1480,41.91, 260015,05570000,03/03/27,1927,3,3,1380,39.08, 260015,05570000,03/04/27,1927,3,4,1380,39.08, 260015,05570000,03/05/27,1927,3,5,1380,39.08, 260015,05570000,03/06/27,1927,3,6,1430,40.50, 260015,05570000,03/07/27,1927,3,7,1600,45.31, 260015,05570000,03/08/27,1927,3,8,1540,43.61, 260015,05570000,03/09/27,1927,3,9,1380,39.08, 260015,05570000,03/10/27,1927,3,10,1320,37.38, 260015,05570000,03/11/27,1927,3,11,1220,34.55, 260015,05570000,03/12/27,1927,3,12,6690,189.46, 260015,05570000,03/13/27,1927,3,13,7980,225.99, 260015,05570000,03/14/27,1927,3,14,5540,156.89, 260015,05570000,03/15/27,1927,3,15,3880,109.88, 260015,05570000,03/16/27,1927,3,16,3170,89.77, 260015,05570000,03/17/27,1927,3,17,3690,104.50, 260015,05570000,03/18/27,1927,3,18,2690,76.18, 260015,05570000,03/19/27,1927,3,19,2390,67.68, 260015,05570000,03/20/27,1927,3,20,5050,143.02, 260015,05570000,03/21/27,1927,3,21,6930,196.26, 260015,05570000,03/22/27,1927,3,22,4630,131.12, 260015,05570000,03/23/27,1927,3,23,3560,100.82, 260015,05570000,03/24/27,1927,3,24,3430,97.14, 260015,05570000,03/25/27,1927,3,25,3240,91.76, 260015,05570000,03/26/27,1927,3,26,2930,82.98, 260015,05570000,03/27/27,1927,3,27,2570,72.78, 260015,05570000,03/28/27,1927,3,28,2270,64.29, 260015,05570000,03/29/27,1927,3,29,2090,59.19, 260015,05570000,03/30/27,1927,3,30,1980,56.07, 260015,05570000,03/31/27,1927,3,31,1820,51.54, 260015,05570000,04/01/27,1927,4,1,4210,119.23, 260015,05570000,04/02/27,1927,4,2,5330,150.95, 260015,05570000,04/03/27,1927,4,3,4080,115.55, 260015,05570000,04/04/27,1927,4,4,3560,100.82, 260015,05570000,04/05/27,1927,4,5,3110,88.08, 260015,05570000,04/06/27,1927,4,6,2930,82.98, 260015,05570000,04/07/27,1927,4,7,2570,72.78, 260015,05570000,04/08/27,1927,4,8,2330,65.99, 260015,05570000,04/09/27,1927,4,9,2450,69.38, 260015,05570000,04/10/27,1927,4,10,2390,67.68, 260015,05570000,04/11/27,1927,4,11,2210,62.59, 260015,05570000,04/12/27,1927,4,12,1870,52.96, 260015,05570000,04/13/27,1927,4,13,2210,62.59, 260015,05570000,04/14/27,1927,4,14,2040,57.77, 260015,05570000,04/15/27,1927,4,15,3820,108.18, 260015,05570000,04/16/27,1927,4,16,5400,152.93, 260015,05570000,04/17/27,1927,4,17,4420,125.17, 260015,05570000,04/18/27,1927,4,18,5960,168.79, 260015,05570000,04/19/27,1927,4,19,7010,198.52, 260015,05570000,04/20/27,1927,4,20,7810,221.18, 260015,05570000,04/21/27,1927,4,21,8790,248.93, 260015,05570000,04/22/27,1927,4,22,5750,162.84, 260015,05570000,04/23/27,1927,4,23,4490,127.16, 260015,05570000,04/24/27,1927,4,24,3500,99.12, 260015,05570000,04/25/27,1927,4,25,2990,84.68, 260015,05570000,04/26/27,1927,4,26,2810,79.58, 260015,05570000,04/27/27,1927,4,27,2570,72.78, 260015,05570000,04/28/27,1927,4,28,2270,64.29, 260015,05570000,04/29/27,1927,4,29,2450,69.38, 260015,05570000,04/30/27,1927,4,30,4210,119.23, 260015,05570000,05/01/27,1927,5,1,3430,97.14, 260015,05570000,05/02/27,1927,5,2,2450,69.38, 260015,05570000,05/03/27,1927,5,3,2330,65.99, 260015,05570000,05/04/27,1927,5,4,2270,64.29, 260015,05570000,05/05/27,1927,5,5,1870,52.96, 260015,05570000,05/06/27,1927,5,6,1700,48.14, 260015,05570000,05/07/27,1927,5,7,1650,46.73, 260015,05570000,05/08/27,1927,5,8,1700,48.14, 260015,05570000,05/09/27,1927,5,9,1920,54.37, 260015,05570000,05/10/27,1927,5,10,5750,162.84, 260015,05570000,05/11/27,1927,5,11,5260,148.96, 260015,05570000,05/12/27,1927,5,12,3500,99.12, 260015,05570000,05/13/27,1927,5,13,2630,74.48, 260015,05570000,05/14/27,1927,5,14,2330,65.99, 260015,05570000,05/15/27,1927,5,15,2040,57.77, 260015,05570000,05/16/27,1927,5,16,1700,48.14, 260015,05570000,05/17/27,1927,5,17,1600,45.31, 260015,05570000,05/18/27,1927,5,18,4350,123.19, 260015,05570000,05/19/27,1927,5,19,19100,540.91, 260015,05570000,05/20/27,1927,5,20,24900,705.17, 260015,05570000,05/21/27,1927,5,21,16200,458.78, 260015,05570000,05/22/27,1927,5,22,11600,328.51, 260015,05570000,05/23/27,1927,5,23,5190,146.98, 260015,05570000,05/24/27,1927,5,24,12100,342.67, 260015,05570000,05/25/27,1927,5,25,15000,424.80, 260015,05570000,05/26/27,1927,5,26,12100,342.67, 260015,05570000,05/27/27,1927,5,27,9150,259.13, 260015,05570000,05/28/27,1927,5,28,4700,133.10, 260015,05570000,05/29/27,1927,5,29,3500,99.12, 260015,05570000,05/30/27,1927,5,30,3170,89.77, 260015,05570000,05/31/27,1927,5,31,2750,77.88, 260015,05570000,06/01/27,1927,6,1,2450,69.38, 260015,05570000,06/02/27,1927,6,2,2510,71.08, 260015,05570000,06/03/27,1927,6,3,4350,123.19, 260015,05570000,06/04/27,1927,6,4,12000,339.84, 260015,05570000,06/05/27,1927,6,5,14300,404.98, 260015,05570000,06/06/27,1927,6,6,12400,351.17, 260015,05570000,06/07/27,1927,6,7,10000,283.20, 260015,05570000,06/08/27,1927,6,8,4020,113.85, 260015,05570000,06/09/27,1927,6,9,2810,79.58, 260015,05570000,06/10/27,1927,6,10,2450,69.38, 260015,05570000,06/11/27,1927,6,11,2210,62.59, 260015,05570000,06/12/27,1927,6,12,6930,196.26, 260015,05570000,06/13/27,1927,6,13,7890,223.44, 260015,05570000,06/14/27,1927,6,14,3500,99.12, 260015,05570000,06/15/27,1927,6,15,2750,77.88, 260015,05570000,06/16/27,1927,6,16,2330,65.99, 260015,05570000,06/17/27,1927,6,17,2040,57.77, 260015,05570000,06/18/27,1927,6,18,1870,52.96, 260015,05570000,06/19/27,1927,6,19,1700,48.14, 260015,05570000,06/20/27,1927,6,20,1540,43.61, 260015,05570000,06/21/27,1927,6,21,1980,56.07, 260015,05570000,06/22/27,1927,6,22,2040,57.77, 260015,05570000,06/23/27,1927,6,23,1600,45.31, 260015,05570000,06/24/27,1927,6,24,1320,37.38, 260015,05570000,06/25/27,1927,6,25,1220,34.55, 260015,05570000,06/26/27,1927,6,26,1120,31.72, 260015,05570000,06/27/27,1927,6,27,965,27.33, 260015,05570000,06/28/27,1927,6,28,915,25.91, 260015,05570000,06/29/27,1927,6,29,865,24.50, 260015,05570000,06/30/27,1927,6,30,815,23.08, 260015,05570000,07/01/27,1927,7,1,717,20.31, 260015,05570000,07/02/27,1927,7,2,765,21.66, 260015,05570000,07/03/27,1927,7,3,815,23.08, 260015,05570000,07/04/27,1927,7,4,670,18.97, 260015,05570000,07/05/27,1927,7,5,625,17.70, 260015,05570000,07/06/27,1927,7,6,582,16.48, 260015,05570000,07/07/27,1927,7,7,670,18.97, 260015,05570000,07/08/27,1927,7,8,717,20.31, 260015,05570000,07/09/27,1927,7,9,540,15.29, 260015,05570000,07/10/27,1927,7,10,481,13.62, 260015,05570000,07/11/27,1927,7,11,481,13.62, 260015,05570000,07/12/27,1927,7,12,481,13.62, 260015,05570000,07/13/27,1927,7,13,444,12.57, 260015,05570000,07/14/27,1927,7,14,425,12.04, 260015,05570000,07/15/27,1927,7,15,425,12.04, 260015,05570000,07/16/27,1927,7,16,408,11.55, 260015,05570000,07/17/27,1927,7,17,408,11.55, 260015,05570000,07/18/27,1927,7,18,374,10.59, 260015,05570000,07/19/27,1927,7,19,374,10.59, 260015,05570000,07/20/27,1927,7,20,357,10.11, 260015,05570000,07/21/27,1927,7,21,2810,79.58, 260015,05570000,07/22/27,1927,7,22,1060,30.02, 260015,05570000,07/23/27,1927,7,23,1260,35.68, 260015,05570000,07/24/27,1927,7,24,540,15.29, 260015,05570000,07/25/27,1927,7,25,462,13.08, 260015,05570000,07/26/27,1927,7,26,425,12.04, 260015,05570000,07/27/27,1927,7,27,357,10.11, 260015,05570000,07/28/27,1927,7,28,341,9.66, 260015,05570000,07/29/27,1927,7,29,374,10.59, 260015,05570000,07/30/27,1927,7,30,357,10.11, 260015,05570000,07/31/27,1927,7,31,325,9.20, 260015,05570000,08/01/27,1927,8,1,357,10.11, 260015,05570000,08/02/27,1927,8,2,341,9.66, 260015,05570000,08/03/27,1927,8,3,310,8.78, 260015,05570000,08/04/27,1927,8,4,279,7.90, 260015,05570000,08/05/27,1927,8,5,264,7.48, 260015,05570000,08/06/27,1927,8,6,264,7.48, 260015,05570000,08/07/27,1927,8,7,310,8.78, 260015,05570000,08/08/27,1927,8,8,444,12.57, 260015,05570000,08/09/27,1927,8,9,540,15.29, 260015,05570000,08/10/27,1927,8,10,1220,34.55, 260015,05570000,08/11/27,1927,8,11,1760,49.84, 260015,05570000,08/12/27,1927,8,12,670,18.97, 260015,05570000,08/13/27,1927,8,13,1260,35.68, 260015,05570000,08/14/27,1927,8,14,625,17.70, 260015,05570000,08/15/27,1927,8,15,670,18.97, 260015,05570000,08/16/27,1927,8,16,408,11.55, 260015,05570000,08/17/27,1927,8,17,341,9.66, 260015,05570000,08/18/27,1927,8,18,310,8.78, 260015,05570000,08/19/27,1927,8,19,294,8.33, 260015,05570000,08/20/27,1927,8,20,264,7.48, 260015,05570000,08/21/27,1927,8,21,250,7.08, 260015,05570000,08/22/27,1927,8,22,221,6.26, 260015,05570000,08/23/27,1927,8,23,294,8.33, 260015,05570000,08/24/27,1927,8,24,250,7.08, 260015,05570000,08/25/27,1927,8,25,250,7.08, 260015,05570000,08/26/27,1927,8,26,250,7.08, 260015,05570000,08/27/27,1927,8,27,221,6.26, 260015,05570000,08/28/27,1927,8,28,194,5.49, 260015,05570000,08/29/27,1927,8,29,194,5.49, 260015,05570000,08/30/27,1927,8,30,194,5.49, 260015,05570000,08/31/27,1927,8,31,144,4.08, 260015,05570000,09/01/27,1927,9,1,162,4.59, 260015,05570000,09/02/27,1927,9,2,178,5.04, 260015,05570000,09/03/27,1927,9,3,148,4.19, 260015,05570000,09/04/27,1927,9,4,130,3.68, 260015,05570000,09/05/27,1927,9,5,122,3.46, 260015,05570000,09/06/27,1927,9,6,117,3.31, 260015,05570000,09/07/27,1927,9,7,122,3.46, 260015,05570000,09/08/27,1927,9,8,5750,162.84, 260015,05570000,09/09/27,1927,9,9,7490,212.12, 260015,05570000,09/10/27,1927,9,10,2990,84.68, 260015,05570000,09/11/27,1927,9,11,2570,72.78, 260015,05570000,09/12/27,1927,9,12,1870,52.96, 260015,05570000,09/13/27,1927,9,13,765,21.66, 260015,05570000,09/14/27,1927,9,14,500,14.16, 260015,05570000,09/15/27,1927,9,15,444,12.57, 260015,05570000,09/16/27,1927,9,16,374,10.59, 260015,05570000,09/17/27,1927,9,17,310,8.78, 260015,05570000,09/18/27,1927,9,18,279,7.90, 260015,05570000,09/19/27,1927,9,19,250,7.08, 260015,05570000,09/20/27,1927,9,20,717,20.31, 260015,05570000,09/21/27,1927,9,21,374,10.59, 260015,05570000,09/22/27,1927,9,22,294,8.33, 260015,05570000,09/23/27,1927,9,23,250,7.08, 260015,05570000,09/24/27,1927,9,24,250,7.08, 260015,05570000,09/25/27,1927,9,25,250,7.08, 260015,05570000,09/26/27,1927,9,26,250,7.08, 260015,05570000,09/27/27,1927,9,27,250,7.08, 260015,05570000,09/28/27,1927,9,28,444,12.57, 260015,05570000,09/29/27,1927,9,29,1600,45.31, 260015,05570000,09/30/27,1927,9,30,1320,37.38, 260015,05570000,10/01/27,1927,10,1,5050,143.02, 260015,05570000,10/02/27,1927,10,2,8250,233.64, 260015,05570000,10/03/27,1927,10,3,15000,424.80, 260015,05570000,10/04/27,1927,10,4,16000,453.12, 260015,05570000,10/05/27,1927,10,5,13500,382.32, 260015,05570000,10/06/27,1927,10,6,7810,221.18, 260015,05570000,10/07/27,1927,10,7,8520,241.29, 260015,05570000,10/08/27,1927,10,8,9650,273.29, 260015,05570000,10/09/27,1927,10,9,10400,294.53, 260015,05570000,10/10/27,1927,10,10,4200,118.94, 260015,05570000,10/11/27,1927,10,11,4400,124.61, 260015,05570000,10/12/27,1927,10,12,7330,207.59, 260015,05570000,10/13/27,1927,10,13,8700,246.38, 260015,05570000,10/14/27,1927,10,14,9350,264.79, 260015,05570000,10/15/27,1927,10,15,5400,152.93, 260015,05570000,10/16/27,1927,10,16,3240,91.76, 260015,05570000,10/17/27,1927,10,17,2820,79.86, 260015,05570000,10/18/27,1927,10,18,2580,73.07, 260015,05570000,10/19/27,1927,10,19,2340,66.27, 260015,05570000,10/20/27,1927,10,20,2040,57.77, 260015,05570000,10/21/27,1927,10,21,1930,54.66, 260015,05570000,10/22/27,1927,10,22,1760,49.84, 260015,05570000,10/23/27,1927,10,23,1600,45.31, 260015,05570000,10/24/27,1927,10,24,1490,42.20, 260015,05570000,10/25/27,1927,10,25,1380,39.08, 260015,05570000,10/26/27,1927,10,26,1330,37.67, 260015,05570000,10/27/27,1927,10,27,1230,34.83, 260015,05570000,10/28/27,1927,10,28,1180,33.42, 260015,05570000,10/29/27,1927,10,29,1130,32.00, 260015,05570000,10/30/27,1927,10,30,1080,30.59, 260015,05570000,10/31/27,1927,10,31,1080,30.59, 260015,05570000,11/01/27,1927,11,1,1030,29.17, 260015,05570000,11/02/27,1927,11,2,1380,39.08, 260015,05570000,11/03/27,1927,11,3,1440,40.78, 260015,05570000,11/04/27,1927,11,4,1130,32.00, 260015,05570000,11/05/27,1927,11,5,980,27.75, 260015,05570000,11/06/27,1927,11,6,930,26.34, 260015,05570000,11/07/27,1927,11,7,830,23.51, 260015,05570000,11/08/27,1927,11,8,830,23.51, 260015,05570000,11/09/27,1927,11,9,780,22.09, 260015,05570000,11/10/27,1927,11,10,780,22.09, 260015,05570000,11/11/27,1927,11,11,735,20.82, 260015,05570000,11/12/27,1927,11,12,1030,29.17, 260015,05570000,11/13/27,1927,11,13,930,26.34, 260015,05570000,11/14/27,1927,11,14,830,23.51, 260015,05570000,11/15/27,1927,11,15,1880,53.24, 260015,05570000,11/16/27,1927,11,16,4010,113.56, 260015,05570000,11/17/27,1927,11,17,2760,78.16, 260015,05570000,11/18/27,1927,11,18,2040,57.77, 260015,05570000,11/19/27,1927,11,19,1600,45.31, 260015,05570000,11/20/27,1927,11,20,1440,40.78, 260015,05570000,11/21/27,1927,11,21,1380,39.08, 260015,05570000,11/22/27,1927,11,22,1330,37.67, 260015,05570000,11/23/27,1927,11,23,1230,34.83, 260015,05570000,11/24/27,1927,11,24,1180,33.42, 260015,05570000,11/25/27,1927,11,25,1380,39.08, 260015,05570000,11/26/27,1927,11,26,1440,40.78, 260015,05570000,11/27/27,1927,11,27,1540,43.61, 260015,05570000,11/28/27,1927,11,28,3180,90.06, 260015,05570000,11/29/27,1927,11,29,4340,122.91, 260015,05570000,11/30/27,1927,11,30,5120,145.00, 260015,05570000,12/01/27,1927,12,1,4140,117.24, 260015,05570000,12/02/27,1927,12,2,2820,79.86, 260015,05570000,12/03/27,1927,12,3,2280,64.57, 260015,05570000,12/04/27,1927,12,4,1980,56.07, 260015,05570000,12/05/27,1927,12,5,1820,51.54, 260015,05570000,12/06/27,1927,12,6,1760,49.84, 260015,05570000,12/07/27,1927,12,7,1760,49.84, 260015,05570000,12/08/27,1927,12,8,2160,61.17, 260015,05570000,12/09/27,1927,12,9,1600,45.31, 260015,05570000,12/10/27,1927,12,10,1710,48.43, 260015,05570000,12/11/27,1927,12,11,1540,43.61, 260015,05570000,12/12/27,1927,12,12,1540,43.61, 260015,05570000,12/13/27,1927,12,13,1540,43.61, 260015,05570000,12/14/27,1927,12,14,3000,84.96, 260015,05570000,12/15/27,1927,12,15,2220,62.87, 260015,05570000,12/16/27,1927,12,16,1660,47.01, 260015,05570000,12/17/27,1927,12,17,1490,42.20, 260015,05570000,12/18/27,1927,12,18,930,26.34, 260015,05570000,12/19/27,1927,12,19,1760,49.84, 260015,05570000,12/20/27,1927,12,20,2040,57.77, 260015,05570000,12/21/27,1927,12,21,2040,57.77, 260015,05570000,12/22/27,1927,12,22,1930,54.66, 260015,05570000,12/23/27,1927,12,23,1660,47.01, 260015,05570000,12/24/27,1927,12,24,1330,37.67, 260015,05570000,12/25/27,1927,12,25,1330,37.67, 260015,05570000,12/26/27,1927,12,26,1230,34.83, 260015,05570000,12/27/27,1927,12,27,1230,34.83, 260015,05570000,12/28/27,1927,12,28,3490,98.84, 260015,05570000,12/29/27,1927,12,29,4400,124.61, 260015,05570000,12/30/27,1927,12,30,3240,91.76, 260015,05570000,12/31/27,1927,12,31,2760,78.16, 260015,05570000,01/01/28,1928,1,1,1490,42.20, 260015,05570000,01/02/28,1928,1,2,1880,53.24, 260015,05570000,01/03/28,1928,1,3,2280,64.57, 260015,05570000,01/04/28,1928,1,4,2760,78.16, 260015,05570000,01/05/28,1928,1,5,2700,76.46, 260015,05570000,01/06/28,1928,1,6,2700,76.46, 260015,05570000,01/07/28,1928,1,7,2700,76.46, 260015,05570000,01/08/28,1928,1,8,4140,117.24, 260015,05570000,01/09/28,1928,1,9,5120,145.00, 260015,05570000,01/10/28,1928,1,10,5540,156.89, 260015,05570000,01/11/28,1928,1,11,6030,170.77, 260015,05570000,01/12/28,1928,1,12,5610,158.88, 260015,05570000,01/13/28,1928,1,13,5190,146.98, 260015,05570000,01/14/28,1928,1,14,4720,133.67, 260015,05570000,01/15/28,1928,1,15,6380,180.68, 260015,05570000,01/16/28,1928,1,16,5190,146.98, 260015,05570000,01/17/28,1928,1,17,4400,124.61, 260015,05570000,01/18/28,1928,1,18,1540,43.61, 260015,05570000,01/19/28,1928,1,19,1540,43.61, 260015,05570000,01/20/28,1928,1,20,1490,42.20, 260015,05570000,01/21/28,1928,1,21,1280,36.25, 260015,05570000,01/22/28,1928,1,22,1280,36.25, 260015,05570000,01/23/28,1928,1,23,1710,48.43, 260015,05570000,01/24/28,1928,1,24,1440,40.78, 260015,05570000,01/25/28,1928,1,25,1180,33.42, 260015,05570000,01/26/28,1928,1,26,1080,30.59, 260015,05570000,01/27/28,1928,1,27,1820,51.54, 260015,05570000,01/28/28,1928,1,28,1820,51.54, 260015,05570000,01/29/28,1928,1,29,1760,49.84, 260015,05570000,01/30/28,1928,1,30,1710,48.43, 260015,05570000,01/31/28,1928,1,31,1660,47.01, 260015,05570000,02/01/28,1928,2,1,1600,45.31, 260015,05570000,02/02/28,1928,2,2,1540,43.61, 260015,05570000,02/03/28,1928,2,3,1540,43.61, 260015,05570000,02/04/28,1928,2,4,1540,43.61, 260015,05570000,02/05/28,1928,2,5,2160,61.17, 260015,05570000,02/06/28,1928,2,6,2040,57.77, 260015,05570000,02/07/28,1928,2,7,4010,113.56, 260015,05570000,02/08/28,1928,2,8,4860,137.64, 260015,05570000,02/09/28,1928,2,9,3420,96.85, 260015,05570000,02/10/28,1928,2,10,1760,49.84, 260015,05570000,02/11/28,1928,2,11,1330,37.67, 260015,05570000,02/12/28,1928,2,12,1280,36.25, 260015,05570000,02/13/28,1928,2,13,1180,33.42, 260015,05570000,02/14/28,1928,2,14,1490,42.20, 260015,05570000,02/15/28,1928,2,15,1380,39.08, 260015,05570000,02/16/28,1928,2,16,1710,48.43, 260015,05570000,02/17/28,1928,2,17,1490,42.20, 260015,05570000,02/18/28,1928,2,18,1280,36.25, 260015,05570000,02/19/28,1928,2,19,1080,30.59, 260015,05570000,02/20/28,1928,2,20,1030,29.17, 260015,05570000,02/21/28,1928,2,21,1030,29.17, 260015,05570000,02/22/28,1928,2,22,980,27.75, 260015,05570000,02/23/28,1928,2,23,1130,32.00, 260015,05570000,02/24/28,1928,2,24,980,27.75, 260015,05570000,02/25/28,1928,2,25,830,23.51, 260015,05570000,02/26/28,1928,2,26,645,18.27, 260015,05570000,02/27/28,1928,2,27,1130,32.00, 260015,05570000,02/28/28,1928,2,28,980,27.75, 260015,05570000,02/29/28,1928,2,29,830,23.51, 260015,05570000,03/01/28,1928,3,1,830,23.51, 260015,05570000,03/02/28,1928,3,2,735,20.82, 260015,05570000,03/03/28,1928,3,3,690,19.54, 260015,05570000,03/04/28,1928,3,4,690,19.54, 260015,05570000,03/05/28,1928,3,5,690,19.54, 260015,05570000,03/06/28,1928,3,6,645,18.27, 260015,05570000,03/07/28,1928,3,7,645,18.27, 260015,05570000,03/08/28,1928,3,8,690,19.54, 260015,05570000,03/09/28,1928,3,9,830,23.51, 260015,05570000,03/10/28,1928,3,10,980,27.75, 260015,05570000,03/11/28,1928,3,11,1030,29.17, 260015,05570000,03/12/28,1928,3,12,930,26.34, 260015,05570000,03/13/28,1928,3,13,980,27.75, 260015,05570000,03/14/28,1928,3,14,1030,29.17, 260015,05570000,03/15/28,1928,3,15,930,26.34, 260015,05570000,03/16/28,1928,3,16,880,24.92, 260015,05570000,03/17/28,1928,3,17,830,23.51, 260015,05570000,03/18/28,1928,3,18,780,22.09, 260015,05570000,03/19/28,1928,3,19,780,22.09, 260015,05570000,03/20/28,1928,3,20,735,20.82, 260015,05570000,03/21/28,1928,3,21,690,19.54, 260015,05570000,03/22/28,1928,3,22,690,19.54, 260015,05570000,03/23/28,1928,3,23,645,18.27, 260015,05570000,03/24/28,1928,3,24,600,16.99, 260015,05570000,03/25/28,1928,3,25,645,18.27, 260015,05570000,03/26/28,1928,3,26,690,19.54, 260015,05570000,03/27/28,1928,3,27,645,18.27, 260015,05570000,03/28/28,1928,3,28,600,16.99, 260015,05570000,03/29/28,1928,3,29,600,16.99, 260015,05570000,03/30/28,1928,3,30,600,16.99, 260015,05570000,03/31/28,1928,3,31,600,16.99, 260015,05570000,04/01/28,1928,4,1,645,18.27, 260015,05570000,04/02/28,1928,4,2,600,16.99, 260015,05570000,04/03/28,1928,4,3,600,16.99, 260015,05570000,04/04/28,1928,4,4,560,15.86, 260015,05570000,04/05/28,1928,4,5,600,16.99, 260015,05570000,04/06/28,1928,4,6,2700,76.46, 260015,05570000,04/07/28,1928,4,7,3560,100.82, 260015,05570000,04/08/28,1928,4,8,4010,113.56, 260015,05570000,04/09/28,1928,4,9,3240,91.76, 260015,05570000,04/10/28,1928,4,10,2700,76.46, 260015,05570000,04/11/28,1928,4,11,2340,66.27, 260015,05570000,04/12/28,1928,4,12,2040,57.77, 260015,05570000,04/13/28,1928,4,13,1880,53.24, 260015,05570000,04/14/28,1928,4,14,2040,57.77, 260015,05570000,04/15/28,1928,4,15,2220,62.87, 260015,05570000,04/16/28,1928,4,16,1820,51.54, 260015,05570000,04/17/28,1928,4,17,1710,48.43, 260015,05570000,04/18/28,1928,4,18,1710,48.43, 260015,05570000,04/19/28,1928,4,19,1710,48.43, 260015,05570000,04/20/28,1928,4,20,1490,42.20, 260015,05570000,04/21/28,1928,4,21,1380,39.08, 260015,05570000,04/22/28,1928,4,22,1380,39.08, 260015,05570000,04/23/28,1928,4,23,1230,34.83, 260015,05570000,04/24/28,1928,4,24,1130,32.00, 260015,05570000,04/25/28,1928,4,25,1080,30.59, 260015,05570000,04/26/28,1928,4,26,980,27.75, 260015,05570000,04/27/28,1928,4,27,880,24.92, 260015,05570000,04/28/28,1928,4,28,880,24.92, 260015,05570000,04/29/28,1928,4,29,880,24.92, 260015,05570000,04/30/28,1928,4,30,830,23.51, 260015,05570000,05/01/28,1928,5,1,830,23.51, 260015,05570000,05/02/28,1928,5,2,735,20.82, 260015,05570000,05/03/28,1928,5,3,690,19.54, 260015,05570000,05/04/28,1928,5,4,690,19.54, 260015,05570000,05/05/28,1928,5,5,645,18.27, 260015,05570000,05/06/28,1928,5,6,645,18.27, 260015,05570000,05/07/28,1928,5,7,600,16.99, 260015,05570000,05/08/28,1928,5,8,600,16.99, 260015,05570000,05/09/28,1928,5,9,600,16.99, 260015,05570000,05/10/28,1928,5,10,560,15.86, 260015,05570000,05/11/28,1928,5,11,600,16.99, 260015,05570000,05/12/28,1928,5,12,560,15.86, 260015,05570000,05/13/28,1928,5,13,520,14.73, 260015,05570000,05/14/28,1928,5,14,520,14.73, 260015,05570000,05/15/28,1928,5,15,482,13.65, 260015,05570000,05/16/28,1928,5,16,560,15.86, 260015,05570000,05/17/28,1928,5,17,690,19.54, 260015,05570000,05/18/28,1928,5,18,930,26.34, 260015,05570000,05/19/28,1928,5,19,1330,37.67, 260015,05570000,05/20/28,1928,5,20,1030,29.17, 260015,05570000,05/21/28,1928,5,21,780,22.09, 260015,05570000,05/22/28,1928,5,22,645,18.27, 260015,05570000,05/23/28,1928,5,23,482,13.65, 260015,05570000,05/24/28,1928,5,24,482,13.65, 260015,05570000,05/25/28,1928,5,25,464,13.14, 260015,05570000,05/26/28,1928,5,26,464,13.14, 260015,05570000,05/27/28,1928,5,27,445,12.60, 260015,05570000,05/28/28,1928,5,28,409,11.58, 260015,05570000,05/29/28,1928,5,29,409,11.58, 260015,05570000,05/30/28,1928,5,30,409,11.58, 260015,05570000,05/31/28,1928,5,31,375,10.62, 260015,05570000,06/01/28,1928,6,1,359,10.17, 260015,05570000,06/02/28,1928,6,2,359,10.17, 260015,05570000,06/03/28,1928,6,3,328,9.29, 260015,05570000,06/04/28,1928,6,4,328,9.29, 260015,05570000,06/05/28,1928,6,5,343,9.71, 260015,05570000,06/06/28,1928,6,6,375,10.62, 260015,05570000,06/07/28,1928,6,7,392,11.10, 260015,05570000,06/08/28,1928,6,8,560,15.86, 260015,05570000,06/09/28,1928,6,9,600,16.99, 260015,05570000,06/10/28,1928,6,10,392,11.10, 260015,05570000,06/11/28,1928,6,11,328,9.29, 260015,05570000,06/12/28,1928,6,12,328,9.29, 260015,05570000,06/13/28,1928,6,13,297,8.41, 260015,05570000,06/14/28,1928,6,14,282,7.99, 260015,05570000,06/15/28,1928,6,15,268,7.59, 260015,05570000,06/16/28,1928,6,16,268,7.59, 260015,05570000,06/17/28,1928,6,17,254,7.19, 260015,05570000,06/18/28,1928,6,18,645,18.27, 260015,05570000,06/19/28,1928,6,19,735,20.82, 260015,05570000,06/20/28,1928,6,20,482,13.65, 260015,05570000,06/21/28,1928,6,21,1980,56.07, 260015,05570000,06/22/28,1928,6,22,1380,39.08, 260015,05570000,06/23/28,1928,6,23,645,18.27, 260015,05570000,06/24/28,1928,6,24,560,15.86, 260015,05570000,06/25/28,1928,6,25,690,19.54, 260015,05570000,06/26/28,1928,6,26,2040,57.77, 260015,05570000,06/27/28,1928,6,27,1030,29.17, 260015,05570000,06/28/28,1928,6,28,690,19.54, 260015,05570000,06/29/28,1928,6,29,6240,176.72, 260015,05570000,06/30/28,1928,6,30,7650,216.65, 260015,05570000,07/01/28,1928,7,1,3300,93.46, 260015,05570000,07/02/28,1928,7,2,1540,43.61, 260015,05570000,07/03/28,1928,7,3,1180,33.42, 260015,05570000,07/04/28,1928,7,4,6100,172.75, 260015,05570000,07/05/28,1928,7,5,7010,198.52, 260015,05570000,07/06/28,1928,7,6,9060,256.58, 260015,05570000,07/07/28,1928,7,7,8790,248.93, 260015,05570000,07/08/28,1928,7,8,2440,69.10, 260015,05570000,07/09/28,1928,7,9,3540,100.25, 260015,05570000,07/10/28,1928,7,10,1950,55.22, 260015,05570000,07/11/28,1928,7,11,2010,56.92, 260015,05570000,07/12/28,1928,7,12,1110,31.44, 260015,05570000,07/13/28,1928,7,13,910,25.77, 260015,05570000,07/14/28,1928,7,14,810,22.94, 260015,05570000,07/15/28,1928,7,15,960,27.19, 260015,05570000,07/16/28,1928,7,16,715,20.25, 260015,05570000,07/17/28,1928,7,17,580,16.43, 260015,05570000,07/18/28,1928,7,18,520,14.73, 260015,05570000,07/19/28,1928,7,19,520,14.73, 260015,05570000,07/20/28,1928,7,20,580,16.43, 260015,05570000,07/21/28,1928,7,21,625,17.70, 260015,05570000,07/22/28,1928,7,22,1220,34.55, 260015,05570000,07/23/28,1928,7,23,500,14.16, 260015,05570000,07/24/28,1928,7,24,580,16.43, 260015,05570000,07/25/28,1928,7,25,403,11.41, 260015,05570000,07/26/28,1928,7,26,351,9.94, 260015,05570000,07/27/28,1928,7,27,351,9.94, 260015,05570000,07/28/28,1928,7,28,319,9.03, 260015,05570000,07/29/28,1928,7,29,275,7.79, 260015,05570000,07/30/28,1928,7,30,248,7.02, 260015,05570000,07/31/28,1928,7,31,385,10.90, 260015,05570000,08/01/28,1928,8,1,289,8.18, 260015,05570000,08/02/28,1928,8,2,275,7.79, 260015,05570000,08/03/28,1928,8,3,261,7.39, 260015,05570000,08/04/28,1928,8,4,1160,32.85, 260015,05570000,08/05/28,1928,8,5,1890,53.52, 260015,05570000,08/06/28,1928,8,6,625,17.70, 260015,05570000,08/07/28,1928,8,7,385,10.90, 260015,05570000,08/08/28,1928,8,8,289,8.18, 260015,05570000,08/09/28,1928,8,9,289,8.18, 260015,05570000,08/10/28,1928,8,10,261,7.39, 260015,05570000,08/11/28,1928,8,11,235,6.66, 260015,05570000,08/12/28,1928,8,12,186,5.27, 260015,05570000,08/13/28,1928,8,13,174,4.93, 260015,05570000,08/14/28,1928,8,14,163,4.62, 260015,05570000,08/15/28,1928,8,15,152,4.30, 260015,05570000,08/16/28,1928,8,16,141,3.99, 260015,05570000,08/17/28,1928,8,17,141,3.99, 260015,05570000,08/18/28,1928,8,18,3600,101.95, 260015,05570000,08/19/28,1928,8,19,715,20.25, 260015,05570000,08/20/28,1928,8,20,275,7.79, 260015,05570000,08/21/28,1928,8,21,210,5.95, 260015,05570000,08/22/28,1928,8,22,335,9.49, 260015,05570000,08/23/28,1928,8,23,289,8.18, 260015,05570000,08/24/28,1928,8,24,625,17.70, 260015,05570000,08/25/28,1928,8,25,304,8.61, 260015,05570000,08/26/28,1928,8,26,186,5.27, 260015,05570000,08/27/28,1928,8,27,141,3.99, 260015,05570000,08/28/28,1928,8,28,141,3.99, 260015,05570000,08/29/28,1928,8,29,120,3.40, 260015,05570000,08/30/28,1928,8,30,275,7.79, 260015,05570000,08/31/28,1928,8,31,152,4.30, 260015,05570000,09/01/28,1928,9,1,152,4.30, 260015,05570000,09/02/28,1928,9,2,141,3.99, 260015,05570000,09/03/28,1928,9,3,715,20.25, 260015,05570000,09/04/28,1928,9,4,235,6.66, 260015,05570000,09/05/28,1928,9,5,152,4.30, 260015,05570000,09/06/28,1928,9,6,141,3.99, 260015,05570000,09/07/28,1928,9,7,120,3.40, 260015,05570000,09/08/28,1928,9,8,112,3.17, 260015,05570000,09/09/28,1928,9,9,112,3.17, 260015,05570000,09/10/28,1928,9,10,112,3.17, 260015,05570000,09/11/28,1928,9,11,141,3.99, 260015,05570000,09/12/28,1928,9,12,1330,37.67, 260015,05570000,09/13/28,1928,9,13,2130,60.32, 260015,05570000,09/14/28,1928,9,14,500,14.16, 260015,05570000,09/15/28,1928,9,15,335,9.49, 260015,05570000,09/16/28,1928,9,16,261,7.39, 260015,05570000,09/17/28,1928,9,17,210,5.95, 260015,05570000,09/18/28,1928,9,18,163,4.62, 260015,05570000,09/19/28,1928,9,19,141,3.99, 260015,05570000,09/20/28,1928,9,20,130,3.68, 260015,05570000,09/21/28,1928,9,21,120,3.40, 260015,05570000,09/22/28,1928,9,22,108,3.06, 260015,05570000,09/23/28,1928,9,23,141,3.99, 260015,05570000,09/24/28,1928,9,24,112,3.17, 260015,05570000,09/25/28,1928,9,25,116,3.29, 260015,05570000,09/26/28,1928,9,26,96,2.72, 260015,05570000,09/27/28,1928,9,27,100,2.83, 260015,05570000,09/28/28,1928,9,28,104,2.95, 260015,05570000,09/29/28,1928,9,29,120,3.40, 260015,05570000,09/30/28,1928,9,30,130,3.68, 260015,05570000,10/01/28,1928,10,1,130,3.68, 260015,05570000,10/02/28,1928,10,2,118,3.34, 260015,05570000,10/03/28,1928,10,3,114,3.23, 260015,05570000,10/04/28,1928,10,4,95,2.69, 260015,05570000,10/05/28,1928,10,5,210,5.95, 260015,05570000,10/06/28,1928,10,6,520,14.73, 260015,05570000,10/07/28,1928,10,7,248,7.02, 260015,05570000,10/08/28,1928,10,8,351,9.94, 260015,05570000,10/09/28,1928,10,9,540,15.29, 260015,05570000,10/10/28,1928,10,10,141,3.99, 260015,05570000,10/11/28,1928,10,11,118,3.34, 260015,05570000,10/12/28,1928,10,12,95,2.69, 260015,05570000,10/13/28,1928,10,13,114,3.23, 260015,05570000,10/14/28,1928,10,14,120,3.40, 260015,05570000,10/15/28,1928,10,15,130,3.68, 260015,05570000,10/16/28,1928,10,16,186,5.27, 260015,05570000,10/17/28,1928,10,17,248,7.02, 260015,05570000,10/18/28,1928,10,18,304,8.61, 260015,05570000,10/19/28,1928,10,19,760,21.52, 260015,05570000,10/20/28,1928,10,20,368,10.42, 260015,05570000,10/21/28,1928,10,21,222,6.29, 260015,05570000,10/22/28,1928,10,22,248,7.02, 260015,05570000,10/23/28,1928,10,23,625,17.70, 260015,05570000,10/24/28,1928,10,24,500,14.16, 260015,05570000,10/25/28,1928,10,25,235,6.66, 260015,05570000,10/26/28,1928,10,26,210,5.95, 260015,05570000,10/27/28,1928,10,27,368,10.42, 260015,05570000,10/28/28,1928,10,28,319,9.03, 260015,05570000,10/29/28,1928,10,29,261,7.39, 260015,05570000,10/30/28,1928,10,30,235,6.66, 260015,05570000,10/31/28,1928,10,31,198,5.61, 260015,05570000,11/01/28,1928,11,1,222,6.29, 260015,05570000,11/02/28,1928,11,2,715,20.25, 260015,05570000,11/03/28,1928,11,3,960,27.19, 260015,05570000,11/04/28,1928,11,4,304,8.61, 260015,05570000,11/05/28,1928,11,5,520,14.73, 260015,05570000,11/06/28,1928,11,6,440,12.46, 260015,05570000,11/07/28,1928,11,7,368,10.42, 260015,05570000,11/08/28,1928,11,8,335,9.49, 260015,05570000,11/09/28,1928,11,9,335,9.49, 260015,05570000,11/10/28,1928,11,10,289,8.18, 260015,05570000,11/11/28,1928,11,11,275,7.79, 260015,05570000,11/12/28,1928,11,12,275,7.79, 260015,05570000,11/13/28,1928,11,13,261,7.39, 260015,05570000,11/14/28,1928,11,14,261,7.39, 260015,05570000,11/15/28,1928,11,15,275,7.79, 260015,05570000,11/16/28,1928,11,16,275,7.79, 260015,05570000,11/17/28,1928,11,17,5330,150.95, 260015,05570000,11/18/28,1928,11,18,6930,196.26, 260015,05570000,11/19/28,1928,11,19,7730,218.91, 260015,05570000,11/20/28,1928,11,20,4770,135.09, 260015,05570000,11/21/28,1928,11,21,2960,83.83, 260015,05570000,11/22/28,1928,11,22,2130,60.32, 260015,05570000,11/23/28,1928,11,23,1720,48.71, 260015,05570000,11/24/28,1928,11,24,1600,45.31, 260015,05570000,11/25/28,1928,11,25,1440,40.78, 260015,05570000,11/26/28,1928,11,26,1280,36.25, 260015,05570000,11/27/28,1928,11,27,1220,34.55, 260015,05570000,11/28/28,1928,11,28,1110,31.44, 260015,05570000,11/29/28,1928,11,29,1060,30.02, 260015,05570000,11/30/28,1928,11,30,1010,28.60, 260015,05570000,12/01/28,1928,12,1,1010,28.60, 260015,05570000,12/02/28,1928,12,2,910,25.77, 260015,05570000,12/03/28,1928,12,3,860,24.36, 260015,05570000,12/04/28,1928,12,4,810,22.94, 260015,05570000,12/05/28,1928,12,5,715,20.25, 260015,05570000,12/06/28,1928,12,6,580,16.43, 260015,05570000,12/07/28,1928,12,7,580,16.43, 260015,05570000,12/08/28,1928,12,8,625,17.70, 260015,05570000,12/09/28,1928,12,9,580,16.43, 260015,05570000,12/10/28,1928,12,10,580,16.43, 260015,05570000,12/11/28,1928,12,11,625,17.70, 260015,05570000,12/12/28,1928,12,12,625,17.70, 260015,05570000,12/13/28,1928,12,13,715,20.25, 260015,05570000,12/14/28,1928,12,14,1060,30.02, 260015,05570000,12/15/28,1928,12,15,1440,40.78, 260015,05570000,12/16/28,1928,12,16,1220,34.55, 260015,05570000,12/17/28,1928,12,17,2960,83.83, 260015,05570000,12/18/28,1928,12,18,3930,111.30, 260015,05570000,12/19/28,1928,12,19,2960,83.83, 260015,05570000,12/20/28,1928,12,20,2370,67.12, 260015,05570000,12/21/28,1928,12,21,1660,47.01, 260015,05570000,12/22/28,1928,12,22,1380,39.08, 260015,05570000,12/23/28,1928,12,23,1440,40.78, 260015,05570000,12/24/28,1928,12,24,1440,40.78, 260015,05570000,12/25/28,1928,12,25,1330,37.67, 260015,05570000,12/26/28,1928,12,26,1160,32.85, 260015,05570000,12/27/28,1928,12,27,1110,31.44, 260015,05570000,12/28/28,1928,12,28,1060,30.02, 260015,05570000,12/29/28,1928,12,29,1010,28.60, 260015,05570000,12/30/28,1928,12,30,910,25.77, 260015,05570000,12/31/28,1928,12,31,715,20.25, 260015,05570000,01/01/29,1929,1,1,760,21.52, 260015,05570000,01/02/29,1929,1,2,625,17.70, 260015,05570000,01/03/29,1929,1,3,580,16.43, 260015,05570000,01/04/29,1929,1,4,1500,42.48, 260015,05570000,01/05/29,1929,1,5,2760,78.16, 260015,05570000,01/06/29,1929,1,6,3540,100.25, 260015,05570000,01/07/29,1929,1,7,3540,100.25, 260015,05570000,01/08/29,1929,1,8,3670,103.93, 260015,05570000,01/09/29,1929,1,9,3600,101.95, 260015,05570000,01/10/29,1929,1,10,3600,101.95, 260015,05570000,01/11/29,1929,1,11,3480,98.55, 260015,05570000,01/12/29,1929,1,12,2960,83.83, 260015,05570000,01/13/29,1929,1,13,2370,67.12, 260015,05570000,01/14/29,1929,1,14,2010,56.92, 260015,05570000,01/15/29,1929,1,15,1830,51.83, 260015,05570000,01/16/29,1929,1,16,1770,50.13, 260015,05570000,01/17/29,1929,1,17,1770,50.13, 260015,05570000,01/18/29,1929,1,18,2370,67.12, 260015,05570000,01/19/29,1929,1,19,2700,76.46, 260015,05570000,01/20/29,1929,1,20,2130,60.32, 260015,05570000,01/21/29,1929,1,21,1830,51.83, 260015,05570000,01/22/29,1929,1,22,7980,225.99, 260015,05570000,01/23/29,1929,1,23,9060,256.58, 260015,05570000,01/24/29,1929,1,24,7570,214.38, 260015,05570000,01/25/29,1929,1,25,7570,214.38, 260015,05570000,01/26/29,1929,1,26,5540,156.89, 260015,05570000,01/27/29,1929,1,27,3930,111.30, 260015,05570000,01/28/29,1929,1,28,3080,87.23, 260015,05570000,01/29/29,1929,1,29,2630,74.48, 260015,05570000,01/30/29,1929,1,30,2370,67.12, 260015,05570000,01/31/29,1929,1,31,1950,55.22, 260015,05570000,02/01/29,1929,2,1,1660,47.01, 260015,05570000,02/02/29,1929,2,2,1550,43.90, 260015,05570000,02/03/29,1929,2,3,1440,40.78, 260015,05570000,02/04/29,1929,2,4,1330,37.67, 260015,05570000,02/05/29,1929,2,5,1220,34.55, 260015,05570000,02/06/29,1929,2,6,1220,34.55, 260015,05570000,02/07/29,1929,2,7,1160,32.85, 260015,05570000,02/08/29,1929,2,8,1110,31.44, 260015,05570000,02/09/29,1929,2,9,910,25.77, 260015,05570000,02/10/29,1929,2,10,910,25.77, 260015,05570000,02/11/29,1929,2,11,810,22.94, 260015,05570000,02/12/29,1929,2,12,715,20.25, 260015,05570000,02/13/29,1929,2,13,670,18.97, 260015,05570000,02/14/29,1929,2,14,715,20.25, 260015,05570000,02/15/29,1929,2,15,715,20.25, 260015,05570000,02/16/29,1929,2,16,760,21.52, 260015,05570000,02/17/29,1929,2,17,1890,53.52, 260015,05570000,02/18/29,1929,2,18,3740,105.92, 260015,05570000,02/19/29,1929,2,19,3150,89.21, 260015,05570000,02/20/29,1929,2,20,2010,56.92, 260015,05570000,02/21/29,1929,2,21,1380,39.08, 260015,05570000,02/22/29,1929,2,22,1060,30.02, 260015,05570000,02/23/29,1929,2,23,910,25.77, 260015,05570000,02/24/29,1929,2,24,1440,40.78, 260015,05570000,02/25/29,1929,2,25,7730,218.91, 260015,05570000,02/26/29,1929,2,26,9850,278.95, 260015,05570000,02/27/29,1929,2,27,13700,387.98, 260015,05570000,02/28/29,1929,2,28,14900,421.97, 260015,05570000,03/01/29,1929,3,1,10900,308.69, 260015,05570000,03/02/29,1929,3,2,9850,278.95, 260015,05570000,03/03/29,1929,3,3,6770,191.73, 260015,05570000,03/04/29,1929,3,4,5400,152.93, 260015,05570000,03/05/29,1929,3,5,4560,129.14, 260015,05570000,03/06/29,1929,3,6,3740,105.92, 260015,05570000,03/07/29,1929,3,7,2630,74.48, 260015,05570000,03/08/29,1929,3,8,1720,48.71, 260015,05570000,03/09/29,1929,3,9,1330,37.67, 260015,05570000,03/10/29,1929,3,10,1010,28.60, 260015,05570000,03/11/29,1929,3,11,910,25.77, 260015,05570000,03/12/29,1929,3,12,1600,45.31, 260015,05570000,03/13/29,1929,3,13,3930,111.30, 260015,05570000,03/14/29,1929,3,14,6380,180.68, 260015,05570000,03/15/29,1929,3,15,5540,156.89, 260015,05570000,03/16/29,1929,3,16,8610,243.84, 260015,05570000,03/17/29,1929,3,17,8790,248.93, 260015,05570000,03/18/29,1929,3,18,6100,172.75, 260015,05570000,03/19/29,1929,3,19,4280,121.21, 260015,05570000,03/20/29,1929,3,20,3150,89.21, 260015,05570000,03/21/29,1929,3,21,2890,81.84, 260015,05570000,03/22/29,1929,3,22,2560,72.50, 260015,05570000,03/23/29,1929,3,23,2500,70.80, 260015,05570000,03/24/29,1929,3,24,2130,60.32, 260015,05570000,03/25/29,1929,3,25,1950,55.22, 260015,05570000,03/26/29,1929,3,26,1950,55.22, 260015,05570000,03/27/29,1929,3,27,1770,50.13, 260015,05570000,03/28/29,1929,3,28,1600,45.31, 260015,05570000,03/29/29,1929,3,29,1550,43.90, 260015,05570000,03/30/29,1929,3,30,1330,37.67, 260015,05570000,03/31/29,1929,3,31,1500,42.48, 260015,05570000,04/01/29,1929,4,1,9350,264.79, 260015,05570000,04/02/29,1929,4,2,11400,322.85, 260015,05570000,04/03/29,1929,4,3,13000,368.16, 260015,05570000,04/04/29,1929,4,4,8700,246.38, 260015,05570000,04/05/29,1929,4,5,3930,111.30, 260015,05570000,04/06/29,1929,4,6,3150,89.21, 260015,05570000,04/07/29,1929,4,7,2760,78.16, 260015,05570000,04/08/29,1929,4,8,3020,85.53, 260015,05570000,04/09/29,1929,4,9,2070,58.62, 260015,05570000,04/10/29,1929,4,10,1890,53.52, 260015,05570000,04/11/29,1929,4,11,2010,56.92, 260015,05570000,04/12/29,1929,4,12,2130,60.32, 260015,05570000,04/13/29,1929,4,13,2070,58.62, 260015,05570000,04/14/29,1929,4,14,2370,67.12, 260015,05570000,04/15/29,1929,4,15,1550,43.90, 260015,05570000,04/16/29,1929,4,16,1440,40.78, 260015,05570000,04/17/29,1929,4,17,1330,37.67, 260015,05570000,04/18/29,1929,4,18,1220,34.55, 260015,05570000,04/19/29,1929,4,19,1220,34.55, 260015,05570000,04/20/29,1929,4,20,2700,76.46, 260015,05570000,04/21/29,1929,4,21,6030,170.77, 260015,05570000,04/22/29,1929,4,22,5330,150.95, 260015,05570000,04/23/29,1929,4,23,4560,129.14, 260015,05570000,04/24/29,1929,4,24,3540,100.25, 260015,05570000,04/25/29,1929,4,25,6930,196.26, 260015,05570000,04/26/29,1929,4,26,8790,248.93, 260015,05570000,04/27/29,1929,4,27,8520,241.29, 260015,05570000,04/28/29,1929,4,28,5610,158.88, 260015,05570000,04/29/29,1929,4,29,4910,139.05, 260015,05570000,04/30/29,1929,4,30,4070,115.26, 260015,05570000,05/01/29,1929,5,1,3340,94.59, 260015,05570000,05/02/29,1929,5,2,2760,78.16, 260015,05570000,05/03/29,1929,5,3,2440,69.10, 260015,05570000,05/04/29,1929,5,4,2190,62.02, 260015,05570000,05/05/29,1929,5,5,1890,53.52, 260015,05570000,05/06/29,1929,5,6,1770,50.13, 260015,05570000,05/07/29,1929,5,7,1600,45.31, 260015,05570000,05/08/29,1929,5,8,1500,42.48, 260015,05570000,05/09/29,1929,5,9,1330,37.67, 260015,05570000,05/10/29,1929,5,10,1280,36.25, 260015,05570000,05/11/29,1929,5,11,1220,34.55, 260015,05570000,05/12/29,1929,5,12,1110,31.44, 260015,05570000,05/13/29,1929,5,13,1160,32.85, 260015,05570000,05/14/29,1929,5,14,1380,39.08, 260015,05570000,05/15/29,1929,5,15,1550,43.90, 260015,05570000,05/16/29,1929,5,16,1380,39.08, 260015,05570000,05/17/29,1929,5,17,1330,37.67, 260015,05570000,05/18/29,1929,5,18,2070,58.62, 260015,05570000,05/19/29,1929,5,19,1500,42.48, 260015,05570000,05/20/29,1929,5,20,1110,31.44, 260015,05570000,05/21/29,1929,5,21,1010,28.60, 260015,05570000,05/22/29,1929,5,22,910,25.77, 260015,05570000,05/23/29,1929,5,23,860,24.36, 260015,05570000,05/24/29,1929,5,24,860,24.36, 260015,05570000,05/25/29,1929,5,25,1010,28.60, 260015,05570000,05/26/29,1929,5,26,860,24.36, 260015,05570000,05/27/29,1929,5,27,760,21.52, 260015,05570000,05/28/29,1929,5,28,670,18.97, 260015,05570000,05/29/29,1929,5,29,910,25.77, 260015,05570000,05/30/29,1929,5,30,1550,43.90, 260015,05570000,05/31/29,1929,5,31,1010,28.60, 260015,05570000,06/01/29,1929,6,1,670,18.97, 260015,05570000,06/02/29,1929,6,2,1550,43.90, 260015,05570000,06/03/29,1929,6,3,1720,48.71, 260015,05570000,06/04/29,1929,6,4,1060,30.02, 260015,05570000,06/05/29,1929,6,5,810,22.94, 260015,05570000,06/06/29,1929,6,6,715,20.25, 260015,05570000,06/07/29,1929,6,7,760,21.52, 260015,05570000,06/08/29,1929,6,8,1380,39.08, 260015,05570000,06/09/29,1929,6,9,715,20.25, 260015,05570000,06/10/29,1929,6,10,670,18.97, 260015,05570000,06/11/29,1929,6,11,580,16.43, 260015,05570000,06/12/29,1929,6,12,8970,254.03, 260015,05570000,06/13/29,1929,6,13,8610,243.84, 260015,05570000,06/14/29,1929,6,14,6530,184.93, 260015,05570000,06/15/29,1929,6,15,3080,87.23, 260015,05570000,06/16/29,1929,6,16,2440,69.10, 260015,05570000,06/17/29,1929,6,17,1550,43.90, 260015,05570000,06/18/29,1929,6,18,1280,36.25, 260015,05570000,06/19/29,1929,6,19,1890,53.52, 260015,05570000,06/20/29,1929,6,20,1550,43.90, 260015,05570000,06/21/29,1929,6,21,1060,30.02, 260015,05570000,06/22/29,1929,6,22,860,24.36, 260015,05570000,06/23/29,1929,6,23,715,20.25, 260015,05570000,06/24/29,1929,6,24,1010,28.60, 260015,05570000,06/25/29,1929,6,25,670,18.97, 260015,05570000,06/26/29,1929,6,26,625,17.70, 260015,05570000,06/27/29,1929,6,27,540,15.29, 260015,05570000,06/28/29,1929,6,28,520,14.73, 260015,05570000,06/29/29,1929,6,29,480,13.59, 260015,05570000,06/30/29,1929,6,30,421,11.92, 260015,05570000,07/01/29,1929,7,1,1890,53.52, 260015,05570000,07/02/29,1929,7,2,6030,170.77, 260015,05570000,07/03/29,1929,7,3,5470,154.91, 260015,05570000,07/04/29,1929,7,4,1550,43.90, 260015,05570000,07/05/29,1929,7,5,1280,36.25, 260015,05570000,07/06/29,1929,7,6,7010,198.52, 260015,05570000,07/07/29,1929,7,7,10800,305.86, 260015,05570000,07/08/29,1929,7,8,7250,205.32, 260015,05570000,07/09/29,1929,7,9,7490,212.12, 260015,05570000,07/10/29,1929,7,10,5400,152.93, 260015,05570000,07/11/29,1929,7,11,7330,207.59, 260015,05570000,07/12/29,1929,7,12,6100,172.75, 260015,05570000,07/13/29,1929,7,13,3020,85.53, 260015,05570000,07/14/29,1929,7,14,2190,62.02, 260015,05570000,07/15/29,1929,7,15,13500,382.32, 260015,05570000,07/16/29,1929,7,16,14200,402.14, 260015,05570000,07/17/29,1929,7,17,15100,427.63, 260015,05570000,07/18/29,1929,7,18,10800,305.86, 260015,05570000,07/19/29,1929,7,19,2870,81.28, 260015,05570000,07/20/29,1929,7,20,2210,62.59, 260015,05570000,07/21/29,1929,7,21,1870,52.96, 260015,05570000,07/22/29,1929,7,22,1650,46.73, 260015,05570000,07/23/29,1929,7,23,1430,40.50, 260015,05570000,07/24/29,1929,7,24,1320,37.38, 260015,05570000,07/25/29,1929,7,25,3560,100.82, 260015,05570000,07/26/29,1929,7,26,1980,56.07, 260015,05570000,07/27/29,1929,7,27,2210,62.59, 260015,05570000,07/28/29,1929,7,28,1980,56.07, 260015,05570000,07/29/29,1929,7,29,1380,39.08, 260015,05570000,07/30/29,1929,7,30,915,25.91, 260015,05570000,07/31/29,1929,7,31,815,23.08, 260015,05570000,08/01/29,1929,8,1,717,20.31, 260015,05570000,08/02/29,1929,8,2,717,20.31, 260015,05570000,08/03/29,1929,8,3,1430,40.50, 260015,05570000,08/04/29,1929,8,4,2750,77.88, 260015,05570000,08/05/29,1929,8,5,1480,41.91, 260015,05570000,08/06/29,1929,8,6,2150,60.89, 260015,05570000,08/07/29,1929,8,7,2210,62.59, 260015,05570000,08/08/29,1929,8,8,1120,31.72, 260015,05570000,08/09/29,1929,8,9,965,27.33, 260015,05570000,08/10/29,1929,8,10,865,24.50, 260015,05570000,08/11/29,1929,8,11,1220,34.55, 260015,05570000,08/12/29,1929,8,12,1600,45.31, 260015,05570000,08/13/29,1929,8,13,765,21.66, 260015,05570000,08/14/29,1929,8,14,625,17.70, 260015,05570000,08/15/29,1929,8,15,625,17.70, 260015,05570000,08/16/29,1929,8,16,582,16.48, 260015,05570000,08/17/29,1929,8,17,500,14.16, 260015,05570000,08/18/29,1929,8,18,915,25.91, 260015,05570000,08/19/29,1929,8,19,520,14.73, 260015,05570000,08/20/29,1929,8,20,408,11.55, 260015,05570000,08/21/29,1929,8,21,390,11.04, 260015,05570000,08/22/29,1929,8,22,341,9.66, 260015,05570000,08/23/29,1929,8,23,374,10.59, 260015,05570000,08/24/29,1929,8,24,374,10.59, 260015,05570000,08/25/29,1929,8,25,357,10.11, 260015,05570000,08/26/29,1929,8,26,341,9.66, 260015,05570000,08/27/29,1929,8,27,310,8.78, 260015,05570000,08/28/29,1929,8,28,310,8.78, 260015,05570000,08/29/29,1929,8,29,294,8.33, 260015,05570000,08/30/29,1929,8,30,279,7.90, 260015,05570000,08/31/29,1929,8,31,279,7.90, 260015,05570000,09/01/29,1929,9,1,264,7.48, 260015,05570000,09/02/29,1929,9,2,250,7.08, 260015,05570000,09/03/29,1929,9,3,221,6.26, 260015,05570000,09/04/29,1929,9,4,221,6.26, 260015,05570000,09/05/29,1929,9,5,279,7.90, 260015,05570000,09/06/29,1929,9,6,221,6.26, 260015,05570000,09/07/29,1929,9,7,235,6.66, 260015,05570000,09/08/29,1929,9,8,235,6.66, 260015,05570000,09/09/29,1929,9,9,221,6.26, 260015,05570000,09/10/29,1929,9,10,235,6.66, 260015,05570000,09/11/29,1929,9,11,235,6.66, 260015,05570000,09/12/29,1929,9,12,207,5.86, 260015,05570000,09/13/29,1929,9,13,180,5.10, 260015,05570000,09/14/29,1929,9,14,180,5.10, 260015,05570000,09/15/29,1929,9,15,194,5.49, 260015,05570000,09/16/29,1929,9,16,180,5.10, 260015,05570000,09/17/29,1929,9,17,160,4.53, 260015,05570000,09/18/29,1929,9,18,150,4.25, 260015,05570000,09/19/29,1929,9,19,194,5.49, 260015,05570000,09/20/29,1929,9,20,221,6.26, 260015,05570000,09/21/29,1929,9,21,221,6.26, 260015,05570000,09/22/29,1929,9,22,194,5.49, 260015,05570000,09/23/29,1929,9,23,160,4.53, 260015,05570000,09/24/29,1929,9,24,165,4.67, 260015,05570000,09/25/29,1929,9,25,165,4.67, 260015,05570000,09/26/29,1929,9,26,160,4.53, 260015,05570000,09/27/29,1929,9,27,150,4.25, 260015,05570000,09/28/29,1929,9,28,150,4.25, 260015,05570000,09/29/29,1929,9,29,235,6.66, 260015,05570000,09/30/29,1929,9,30,264,7.48, 260015,05570000,10/01/29,1929,10,1,235,6.66, 260015,05570000,10/02/29,1929,10,2,221,6.26, 260015,05570000,10/03/29,1929,10,3,168,4.76, 260015,05570000,10/04/29,1929,10,4,194,5.49, 260015,05570000,10/05/29,1929,10,5,194,5.49, 260015,05570000,10/06/29,1929,10,6,180,5.10, 260015,05570000,10/07/29,1929,10,7,178,5.04, 260015,05570000,10/08/29,1929,10,8,162,4.59, 260015,05570000,10/09/29,1929,10,9,158,4.47, 260015,05570000,10/10/29,1929,10,10,264,7.48, 260015,05570000,10/11/29,1929,10,11,294,8.33, 260015,05570000,10/12/29,1929,10,12,462,13.08, 260015,05570000,10/13/29,1929,10,13,325,9.20, 260015,05570000,10/14/29,1929,10,14,294,8.33, 260015,05570000,10/15/29,1929,10,15,264,7.48, 260015,05570000,10/16/29,1929,10,16,235,6.66, 260015,05570000,10/17/29,1929,10,17,221,6.26, 260015,05570000,10/18/29,1929,10,18,194,5.49, 260015,05570000,10/19/29,1929,10,19,180,5.10, 260015,05570000,10/20/29,1929,10,20,180,5.10, 260015,05570000,10/21/29,1929,10,21,194,5.49, 260015,05570000,10/22/29,1929,10,22,194,5.49, 260015,05570000,10/23/29,1929,10,23,221,6.26, 260015,05570000,10/24/29,1929,10,24,279,7.90, 260015,05570000,10/25/29,1929,10,25,310,8.78, 260015,05570000,10/26/29,1929,10,26,310,8.78, 260015,05570000,10/27/29,1929,10,27,279,7.90, 260015,05570000,10/28/29,1929,10,28,264,7.48, 260015,05570000,10/29/29,1929,10,29,408,11.55, 260015,05570000,10/30/29,1929,10,30,425,12.04, 260015,05570000,10/31/29,1929,10,31,765,21.66, 260015,05570000,11/01/29,1929,11,1,481,13.62, 260015,05570000,11/02/29,1929,11,2,481,13.62, 260015,05570000,11/03/29,1929,11,3,390,11.04, 260015,05570000,11/04/29,1929,11,4,310,8.78, 260015,05570000,11/05/29,1929,11,5,310,8.78, 260015,05570000,11/06/29,1929,11,6,279,7.90, 260015,05570000,11/07/29,1929,11,7,235,6.66, 260015,05570000,11/08/29,1929,11,8,250,7.08, 260015,05570000,11/09/29,1929,11,9,207,5.86, 260015,05570000,11/10/29,1929,11,10,765,21.66, 260015,05570000,11/11/29,1929,11,11,765,21.66, 260015,05570000,11/12/29,1929,11,12,670,18.97, 260015,05570000,11/13/29,1929,11,13,625,17.70, 260015,05570000,11/14/29,1929,11,14,965,27.33, 260015,05570000,11/15/29,1929,11,15,1120,31.72, 260015,05570000,11/16/29,1929,11,16,815,23.08, 260015,05570000,11/17/29,1929,11,17,670,18.97, 260015,05570000,11/18/29,1929,11,18,625,17.70, 260015,05570000,11/19/29,1929,11,19,582,16.48, 260015,05570000,11/20/29,1929,11,20,520,14.73, 260015,05570000,11/21/29,1929,11,21,425,12.04, 260015,05570000,11/22/29,1929,11,22,341,9.66, 260015,05570000,11/23/29,1929,11,23,310,8.78, 260015,05570000,11/24/29,1929,11,24,341,9.66, 260015,05570000,11/25/29,1929,11,25,341,9.66, 260015,05570000,11/26/29,1929,11,26,444,12.57, 260015,05570000,11/27/29,1929,11,27,444,12.57, 260015,05570000,11/28/29,1929,11,28,325,9.20, 260015,05570000,11/29/29,1929,11,29,250,7.08, 260015,05570000,11/30/29,1929,11,30,260,7.36, 260015,05570000,12/01/29,1929,12,1,260,7.36, 260015,05570000,12/02/29,1929,12,2,260,7.36, 260015,05570000,12/03/29,1929,12,3,260,7.36, 260015,05570000,12/04/29,1929,12,4,260,7.36, 260015,05570000,12/05/29,1929,12,5,357,10.11, 260015,05570000,12/06/29,1929,12,6,374,10.59, 260015,05570000,12/07/29,1929,12,7,390,11.04, 260015,05570000,12/08/29,1929,12,8,425,12.04, 260015,05570000,12/09/29,1929,12,9,444,12.57, 260015,05570000,12/10/29,1929,12,10,462,13.08, 260015,05570000,12/11/29,1929,12,11,481,13.62, 260015,05570000,12/12/29,1929,12,12,520,14.73, 260015,05570000,12/13/29,1929,12,13,582,16.48, 260015,05570000,12/14/29,1929,12,14,765,21.66, 260015,05570000,12/15/29,1929,12,15,582,16.48, 260015,05570000,12/16/29,1929,12,16,540,15.29, 260015,05570000,12/17/29,1929,12,17,408,11.55, 260015,05570000,12/18/29,1929,12,18,500,14.16, 260015,05570000,12/19/29,1929,12,19,340,9.63, 260015,05570000,12/20/29,1929,12,20,340,9.63, 260015,05570000,12/21/29,1929,12,21,340,9.63, 260015,05570000,12/22/29,1929,12,22,340,9.63, 260015,05570000,12/23/29,1929,12,23,340,9.63, 260015,05570000,12/24/29,1929,12,24,340,9.63, 260015,05570000,12/25/29,1929,12,25,340,9.63, 260015,05570000,12/26/29,1929,12,26,481,13.62, 260015,05570000,12/27/29,1929,12,27,500,14.16, 260015,05570000,12/28/29,1929,12,28,520,14.73, 260015,05570000,12/29/29,1929,12,29,540,15.29, 260015,05570000,12/30/29,1929,12,30,540,15.29, 260015,05570000,12/31/29,1929,12,31,520,14.73, 260015,05570000,01/01/30,1930,1,1,582,16.48, 260015,05570000,01/02/30,1930,1,2,717,20.31, 260015,05570000,01/03/30,1930,1,3,765,21.66, 260015,05570000,01/04/30,1930,1,4,717,20.31, 260015,05570000,01/05/30,1930,1,5,670,18.97, 260015,05570000,01/06/30,1930,1,6,625,17.70, 260015,05570000,01/07/30,1930,1,7,380,10.76, 260015,05570000,01/08/30,1930,1,8,380,10.76, 260015,05570000,01/09/30,1930,1,9,380,10.76, 260015,05570000,01/10/30,1930,1,10,380,10.76, 260015,05570000,01/11/30,1930,1,11,380,10.76, 260015,05570000,01/12/30,1930,1,12,380,10.76, 260015,05570000,01/13/30,1930,1,13,380,10.76, 260015,05570000,01/14/30,1930,1,14,380,10.76, 260015,05570000,01/15/30,1930,1,15,380,10.76, 260015,05570000,01/16/30,1930,1,16,380,10.76, 260015,05570000,01/17/30,1930,1,17,380,10.76, 260015,05570000,01/18/30,1930,1,18,380,10.76, 260015,05570000,01/19/30,1930,1,19,380,10.76, 260015,05570000,01/20/30,1930,1,20,380,10.76, 260015,05570000,01/21/30,1930,1,21,380,10.76, 260015,05570000,01/22/30,1930,1,22,380,10.76, 260015,05570000,01/23/30,1930,1,23,380,10.76, 260015,05570000,01/24/30,1930,1,24,380,10.76, 260015,05570000,01/25/30,1930,1,25,380,10.76, 260015,05570000,01/26/30,1930,1,26,380,10.76, 260015,05570000,01/27/30,1930,1,27,380,10.76, 260015,05570000,01/28/30,1930,1,28,380,10.76, 260015,05570000,01/29/30,1930,1,29,380,10.76, 260015,05570000,01/30/30,1930,1,30,380,10.76, 260015,05570000,01/31/30,1930,1,31,380,10.76, 260015,05570000,02/01/30,1930,2,1,380,10.76, 260015,05570000,02/02/30,1930,2,2,380,10.76, 260015,05570000,02/03/30,1930,2,3,380,10.76, 260015,05570000,02/04/30,1930,2,4,380,10.76, 260015,05570000,02/05/30,1930,2,5,380,10.76, 260015,05570000,02/06/30,1930,2,6,765,21.66, 260015,05570000,02/07/30,1930,2,7,1320,37.38, 260015,05570000,02/08/30,1930,2,8,1430,40.50, 260015,05570000,02/09/30,1930,2,9,1760,49.84, 260015,05570000,02/10/30,1930,2,10,1870,52.96, 260015,05570000,02/11/30,1930,2,11,1980,56.07, 260015,05570000,02/12/30,1930,2,12,3620,102.52, 260015,05570000,02/13/30,1930,2,13,5050,143.02, 260015,05570000,02/14/30,1930,2,14,6240,176.72, 260015,05570000,02/15/30,1930,2,15,5190,146.98, 260015,05570000,02/16/30,1930,2,16,3690,104.50, 260015,05570000,02/17/30,1930,2,17,3820,108.18, 260015,05570000,02/18/30,1930,2,18,3360,95.16, 260015,05570000,02/19/30,1930,2,19,3560,100.82, 260015,05570000,02/20/30,1930,2,20,3170,89.77, 260015,05570000,02/21/30,1930,2,21,2810,79.58, 260015,05570000,02/22/30,1930,2,22,2150,60.89, 260015,05570000,02/23/30,1930,2,23,2570,72.78, 260015,05570000,02/24/30,1930,2,24,3430,97.14, 260015,05570000,02/25/30,1930,2,25,6030,170.77, 260015,05570000,02/26/30,1930,2,26,5470,154.91, 260015,05570000,02/27/30,1930,2,27,4700,133.10, 260015,05570000,02/28/30,1930,2,28,3620,102.52, 260015,05570000,03/01/30,1930,3,1,2990,84.68, 260015,05570000,03/02/30,1930,3,2,2450,69.38, 260015,05570000,03/03/30,1930,3,3,1920,54.37, 260015,05570000,03/04/30,1930,3,4,1920,54.37, 260015,05570000,03/05/30,1930,3,5,1870,52.96, 260015,05570000,03/06/30,1930,3,6,1700,48.14, 260015,05570000,03/07/30,1930,3,7,1600,45.31, 260015,05570000,03/08/30,1930,3,8,1480,41.91, 260015,05570000,03/09/30,1930,3,9,1380,39.08, 260015,05570000,03/10/30,1930,3,10,1260,35.68, 260015,05570000,03/11/30,1930,3,11,1220,34.55, 260015,05570000,03/12/30,1930,3,12,1160,32.85, 260015,05570000,03/13/30,1930,3,13,1060,30.02, 260015,05570000,03/14/30,1930,3,14,1020,28.89, 260015,05570000,03/15/30,1930,3,15,915,25.91, 260015,05570000,03/16/30,1930,3,16,915,25.91, 260015,05570000,03/17/30,1930,3,17,915,25.91, 260015,05570000,03/18/30,1930,3,18,1120,31.72, 260015,05570000,03/19/30,1930,3,19,1320,37.38, 260015,05570000,03/20/30,1930,3,20,717,20.31, 260015,05570000,03/21/30,1930,3,21,1020,28.89, 260015,05570000,03/22/30,1930,3,22,915,25.91, 260015,05570000,03/23/30,1930,3,23,915,25.91, 260015,05570000,03/24/30,1930,3,24,915,25.91, 260015,05570000,03/25/30,1930,3,25,915,25.91, 260015,05570000,03/26/30,1930,3,26,815,23.08, 260015,05570000,03/27/30,1930,3,27,815,23.08, 260015,05570000,03/28/30,1930,3,28,815,23.08, 260015,05570000,03/29/30,1930,3,29,915,25.91, 260015,05570000,03/30/30,1930,3,30,915,25.91, 260015,05570000,03/31/30,1930,3,31,865,24.50, 260015,05570000,04/01/30,1930,4,1,815,23.08, 260015,05570000,04/02/30,1930,4,2,815,23.08, 260015,05570000,04/03/30,1930,4,3,717,20.31, 260015,05570000,04/04/30,1930,4,4,717,20.31, 260015,05570000,04/05/30,1930,4,5,625,17.70, 260015,05570000,04/06/30,1930,4,6,625,17.70, 260015,05570000,04/07/30,1930,4,7,625,17.70, 260015,05570000,04/08/30,1930,4,8,582,16.48, 260015,05570000,04/09/30,1930,4,9,582,16.48, 260015,05570000,04/10/30,1930,4,10,540,15.29, 260015,05570000,04/11/30,1930,4,11,540,15.29, 260015,05570000,04/12/30,1930,4,12,520,14.73, 260015,05570000,04/13/30,1930,4,13,500,14.16, 260015,05570000,04/14/30,1930,4,14,520,14.73, 260015,05570000,04/15/30,1930,4,15,540,15.29, 260015,05570000,04/16/30,1930,4,16,1650,46.73, 260015,05570000,04/17/30,1930,4,17,1380,39.08, 260015,05570000,04/18/30,1930,4,18,1380,39.08, 260015,05570000,04/19/30,1930,4,19,1920,54.37, 260015,05570000,04/20/30,1930,4,20,1430,40.50, 260015,05570000,04/21/30,1930,4,21,1980,56.07, 260015,05570000,04/22/30,1930,4,22,1870,52.96, 260015,05570000,04/23/30,1930,4,23,1820,51.54, 260015,05570000,04/24/30,1930,4,24,1760,49.84, 260015,05570000,04/25/30,1930,4,25,1480,41.91, 260015,05570000,04/26/30,1930,4,26,1220,34.55, 260015,05570000,04/27/30,1930,4,27,1120,31.72, 260015,05570000,04/28/30,1930,4,28,1060,30.02, 260015,05570000,04/29/30,1930,4,29,1020,28.89, 260015,05570000,04/30/30,1930,4,30,1060,30.02, 260015,05570000,05/01/30,1930,5,1,915,25.91, 260015,05570000,05/02/30,1930,5,2,865,24.50, 260015,05570000,05/03/30,1930,5,3,865,24.50, 260015,05570000,05/04/30,1930,5,4,765,21.66, 260015,05570000,05/05/30,1930,5,5,717,20.31, 260015,05570000,05/06/30,1930,5,6,670,18.97, 260015,05570000,05/07/30,1930,5,7,765,21.66, 260015,05570000,05/08/30,1930,5,8,670,18.97, 260015,05570000,05/09/30,1930,5,9,625,17.70, 260015,05570000,05/10/30,1930,5,10,582,16.48, 260015,05570000,05/11/30,1930,5,11,540,15.29, 260015,05570000,05/12/30,1930,5,12,540,15.29, 260015,05570000,05/13/30,1930,5,13,520,14.73, 260015,05570000,05/14/30,1930,5,14,462,13.08, 260015,05570000,05/15/30,1930,5,15,481,13.62, 260015,05570000,05/16/30,1930,5,16,444,12.57, 260015,05570000,05/17/30,1930,5,17,462,13.08, 260015,05570000,05/18/30,1930,5,18,481,13.62, 260015,05570000,05/19/30,1930,5,19,582,16.48, 260015,05570000,05/20/30,1930,5,20,582,16.48, 260015,05570000,05/21/30,1930,5,21,582,16.48, 260015,05570000,05/22/30,1930,5,22,500,14.16, 260015,05570000,05/23/30,1930,5,23,462,13.08, 260015,05570000,05/24/30,1930,5,24,425,12.04, 260015,05570000,05/25/30,1930,5,25,462,13.08, 260015,05570000,05/26/30,1930,5,26,444,12.57, 260015,05570000,05/27/30,1930,5,27,390,11.04, 260015,05570000,05/28/30,1930,5,28,625,17.70, 260015,05570000,05/29/30,1930,5,29,408,11.55, 260015,05570000,05/30/30,1930,5,30,390,11.04, 260015,05570000,05/31/30,1930,5,31,341,9.66, 260015,05570000,06/01/30,1930,6,1,310,8.78, 260015,05570000,06/02/30,1930,6,2,310,8.78, 260015,05570000,06/03/30,1930,6,3,279,7.90, 260015,05570000,06/04/30,1930,6,4,279,7.90, 260015,05570000,06/05/30,1930,6,5,264,7.48, 260015,05570000,06/06/30,1930,6,6,310,8.78, 260015,05570000,06/07/30,1930,6,7,374,10.59, 260015,05570000,06/08/30,1930,6,8,1220,34.55, 260015,05570000,06/09/30,1930,6,9,540,15.29, 260015,05570000,06/10/30,1930,6,10,444,12.57, 260015,05570000,06/11/30,1930,6,11,390,11.04, 260015,05570000,06/12/30,1930,6,12,341,9.66, 260015,05570000,06/13/30,1930,6,13,325,9.20, 260015,05570000,06/14/30,1930,6,14,310,8.78, 260015,05570000,06/15/30,1930,6,15,279,7.90, 260015,05570000,06/16/30,1930,6,16,500,14.16, 260015,05570000,06/17/30,1930,6,17,408,11.55, 260015,05570000,06/18/30,1930,6,18,325,9.20, 260015,05570000,06/19/30,1930,6,19,294,8.33, 260015,05570000,06/20/30,1930,6,20,264,7.48, 260015,05570000,06/21/30,1930,6,21,250,7.08, 260015,05570000,06/22/30,1930,6,22,250,7.08, 260015,05570000,06/23/30,1930,6,23,235,6.66, 260015,05570000,06/24/30,1930,6,24,221,6.26, 260015,05570000,06/25/30,1930,6,25,207,5.86, 260015,05570000,06/26/30,1930,6,26,221,6.26, 260015,05570000,06/27/30,1930,6,27,180,5.10, 260015,05570000,06/28/30,1930,6,28,180,5.10, 260015,05570000,06/29/30,1930,6,29,158,4.47, 260015,05570000,06/30/30,1930,6,30,582,16.48, 260015,05570000,07/01/30,1930,7,1,235,6.66, 260015,05570000,07/02/30,1930,7,2,221,6.26, 260015,05570000,07/03/30,1930,7,3,180,5.10, 260015,05570000,07/04/30,1930,7,4,158,4.47, 260015,05570000,07/05/30,1930,7,5,153,4.33, 260015,05570000,07/06/30,1930,7,6,235,6.66, 260015,05570000,07/07/30,1930,7,7,444,12.57, 260015,05570000,07/08/30,1930,7,8,540,15.29, 260015,05570000,07/09/30,1930,7,9,310,8.78, 260015,05570000,07/10/30,1930,7,10,221,6.26, 260015,05570000,07/11/30,1930,7,11,155,4.39, 260015,05570000,07/12/30,1930,7,12,146,4.13, 260015,05570000,07/13/30,1930,7,13,126,3.57, 260015,05570000,07/14/30,1930,7,14,109,3.09, 260015,05570000,07/15/30,1930,7,15,91,2.58, 260015,05570000,07/16/30,1930,7,16,95,2.69, 260015,05570000,07/17/30,1930,7,17,79,2.24, 260015,05570000,07/18/30,1930,7,18,76,2.15, 260015,05570000,07/19/30,1930,7,19,73,2.07, 260015,05570000,07/20/30,1930,7,20,68,1.93, 260015,05570000,07/21/30,1930,7,21,71,2.01, 260015,05570000,07/22/30,1930,7,22,59,1.67, 260015,05570000,07/23/30,1930,7,23,61,1.73, 260015,05570000,07/24/30,1930,7,24,58,1.64, 260015,05570000,07/25/30,1930,7,25,43,1.22, 260015,05570000,07/26/30,1930,7,26,50,1.42, 260015,05570000,07/27/30,1930,7,27,58,1.64, 260015,05570000,07/28/30,1930,7,28,54,1.53, 260015,05570000,07/29/30,1930,7,29,52,1.47, 260015,05570000,07/30/30,1930,7,30,48,1.36, 260015,05570000,07/31/30,1930,7,31,43,1.22, 260015,05570000,08/01/30,1930,8,1,44,1.25, 260015,05570000,08/02/30,1930,8,2,40,1.13, 260015,05570000,08/03/30,1930,8,3,44,1.25, 260015,05570000,08/04/30,1930,8,4,41,1.16, 260015,05570000,08/05/30,1930,8,5,40,1.13, 260015,05570000,08/06/30,1930,8,6,38,1.08, 260015,05570000,08/07/30,1930,8,7,40,1.13, 260015,05570000,08/08/30,1930,8,8,38,1.08, 260015,05570000,08/09/30,1930,8,9,39,1.10, 260015,05570000,08/10/30,1930,8,10,33,0.93, 260015,05570000,08/11/30,1930,8,11,42,1.19, 260015,05570000,08/12/30,1930,8,12,42,1.19, 260015,05570000,08/13/30,1930,8,13,40,1.13, 260015,05570000,08/14/30,1930,8,14,126,3.57, 260015,05570000,08/15/30,1930,8,15,75,2.12, 260015,05570000,08/16/30,1930,8,16,54,1.53, 260015,05570000,08/17/30,1930,8,17,67,1.90, 260015,05570000,08/18/30,1930,8,18,57,1.61, 260015,05570000,08/19/30,1930,8,19,1430,40.50, 260015,05570000,08/20/30,1930,8,20,625,17.70, 260015,05570000,08/21/30,1930,8,21,180,5.10, 260015,05570000,08/22/30,1930,8,22,134,3.79, 260015,05570000,08/23/30,1930,8,23,105,2.97, 260015,05570000,08/24/30,1930,8,24,78,2.21, 260015,05570000,08/25/30,1930,8,25,72,2.04, 260015,05570000,08/26/30,1930,8,26,61,1.73, 260015,05570000,08/27/30,1930,8,27,61,1.73, 260015,05570000,08/28/30,1930,8,28,57,1.61, 260015,05570000,08/29/30,1930,8,29,55,1.56, 260015,05570000,08/30/30,1930,8,30,53,1.50, 260015,05570000,08/31/30,1930,8,31,51,1.44, 260015,05570000,09/01/30,1930,9,1,49,1.39, 260015,05570000,09/02/30,1930,9,2,50,1.42, 260015,05570000,09/03/30,1930,9,3,41,1.16, 260015,05570000,09/04/30,1930,9,4,52,1.47, 260015,05570000,09/05/30,1930,9,5,86,2.44, 260015,05570000,09/06/30,1930,9,6,84,2.38, 260015,05570000,09/07/30,1930,9,7,56,1.59, 260015,05570000,09/08/30,1930,9,8,52,1.47, 260015,05570000,09/09/30,1930,9,9,50,1.42, 260015,05570000,09/10/30,1930,9,10,48,1.36, 260015,05570000,09/11/30,1930,9,11,40,1.13, 260015,05570000,09/12/30,1930,9,12,43,1.22, 260015,05570000,09/13/30,1930,9,13,40,1.13, 260015,05570000,09/14/30,1930,9,14,48,1.36, 260015,05570000,09/15/30,1930,9,15,43,1.22, 260015,05570000,09/16/30,1930,9,16,41,1.16, 260015,05570000,09/17/30,1930,9,17,46,1.30, 260015,05570000,09/18/30,1930,9,18,43,1.22, 260015,05570000,09/19/30,1930,9,19,40,1.13, 260015,05570000,09/20/30,1930,9,20,34,0.96, 260015,05570000,09/21/30,1930,9,21,35,0.99, 260015,05570000,09/22/30,1930,9,22,32,0.91, 260015,05570000,09/23/30,1930,9,23,30,0.85, 260015,05570000,09/24/30,1930,9,24,29,0.82, 260015,05570000,09/25/30,1930,9,25,294,8.33, 260015,05570000,09/26/30,1930,9,26,178,5.04, 260015,05570000,09/27/30,1930,9,27,1870,52.96, 260015,05570000,09/28/30,1930,9,28,1760,49.84, 260015,05570000,09/29/30,1930,9,29,325,9.20, 260015,05570000,09/30/30,1930,9,30,178,5.04, 260015,05570000,10/01/30,1930,10,1,126,3.57, 260015,05570000,10/02/30,1930,10,2,86,2.44, 260015,05570000,10/03/30,1930,10,3,64,1.81, 260015,05570000,10/04/30,1930,10,4,70,1.98, 260015,05570000,10/05/30,1930,10,5,58,1.64, 260015,05570000,10/06/30,1930,10,6,50,1.42, 260015,05570000,10/07/30,1930,10,7,1220,34.55, 260015,05570000,10/08/30,1930,10,8,425,12.04, 260015,05570000,10/09/30,1930,10,9,1060,30.02, 260015,05570000,10/10/30,1930,10,10,582,16.48, 260015,05570000,10/11/30,1930,10,11,310,8.78, 260015,05570000,10/12/30,1930,10,12,207,5.86, 260015,05570000,10/13/30,1930,10,13,137,3.88, 260015,05570000,10/14/30,1930,10,14,124,3.51, 260015,05570000,10/15/30,1930,10,15,86,2.44, 260015,05570000,10/16/30,1930,10,16,180,5.10, 260015,05570000,10/17/30,1930,10,17,194,5.49, 260015,05570000,10/18/30,1930,10,18,113,3.20, 260015,05570000,10/19/30,1930,10,19,79,2.24, 260015,05570000,10/20/30,1930,10,20,71,2.01, 260015,05570000,10/21/30,1930,10,21,76,2.15, 260015,05570000,10/22/30,1930,10,22,79,2.24, 260015,05570000,10/23/30,1930,10,23,73,2.07, 260015,05570000,10/24/30,1930,10,24,71,2.01, 260015,05570000,10/25/30,1930,10,25,76,2.15, 260015,05570000,10/26/30,1930,10,26,79,2.24, 260015,05570000,10/27/30,1930,10,27,76,2.15, 260015,05570000,10/28/30,1930,10,28,72,2.04, 260015,05570000,10/29/30,1930,10,29,70,1.98, 260015,05570000,10/30/30,1930,10,30,67,1.90, 260015,05570000,10/31/30,1930,10,31,70,1.98, 260015,05570000,11/01/30,1930,11,1,72,2.04, 260015,05570000,11/02/30,1930,11,2,64,1.81, 260015,05570000,11/03/30,1930,11,3,60,1.70, 260015,05570000,11/04/30,1930,11,4,75,2.12, 260015,05570000,11/05/30,1930,11,5,64,1.81, 260015,05570000,11/06/30,1930,11,6,61,1.73, 260015,05570000,11/07/30,1930,11,7,57,1.61, 260015,05570000,11/08/30,1930,11,8,55,1.56, 260015,05570000,11/09/30,1930,11,9,66,1.87, 260015,05570000,11/10/30,1930,11,10,63,1.78, 260015,05570000,11/11/30,1930,11,11,61,1.73, 260015,05570000,11/12/30,1930,11,12,59,1.67, 260015,05570000,11/13/30,1930,11,13,53,1.50, 260015,05570000,11/14/30,1930,11,14,53,1.50, 260015,05570000,11/15/30,1930,11,15,64,1.81, 260015,05570000,11/16/30,1930,11,16,72,2.04, 260015,05570000,11/17/30,1930,11,17,75,2.12, 260015,05570000,11/18/30,1930,11,18,78,2.21, 260015,05570000,11/19/30,1930,11,19,80,2.27, 260015,05570000,11/20/30,1930,11,20,117,3.31, 260015,05570000,11/21/30,1930,11,21,72,2.04, 260015,05570000,11/22/30,1930,11,22,70,1.98, 260015,05570000,11/23/30,1930,11,23,67,1.90, 260015,05570000,11/24/30,1930,11,24,67,1.90, 260015,05570000,11/25/30,1930,11,25,64,1.81, 260015,05570000,11/26/30,1930,11,26,52,1.47, 260015,05570000,11/27/30,1930,11,27,45,1.27, 260015,05570000,11/28/30,1930,11,28,42,1.19, 260015,05570000,11/29/30,1930,11,29,48,1.36, 260015,05570000,11/30/30,1930,11,30,1380,39.08, 260015,05570000,12/01/30,1930,12,1,1980,56.07, 260015,05570000,12/02/30,1930,12,2,815,23.08, 260015,05570000,12/03/30,1930,12,3,481,13.62, 260015,05570000,12/04/30,1930,12,4,500,14.16, 260015,05570000,12/05/30,1930,12,5,425,12.04, 260015,05570000,12/06/30,1930,12,6,374,10.59, 260015,05570000,12/07/30,1930,12,7,310,8.78, 260015,05570000,12/08/30,1930,12,8,250,7.08, 260015,05570000,12/09/30,1930,12,9,235,6.66, 260015,05570000,12/10/30,1930,12,10,207,5.86, 260015,05570000,12/11/30,1930,12,11,178,5.04, 260015,05570000,12/12/30,1930,12,12,162,4.59, 260015,05570000,12/13/30,1930,12,13,144,4.08, 260015,05570000,12/14/30,1930,12,14,148,4.19, 260015,05570000,12/15/30,1930,12,15,139,3.94, 260015,05570000,12/16/30,1930,12,16,80,2.27, 260015,05570000,12/17/30,1930,12,17,62,1.76, 260015,05570000,12/18/30,1930,12,18,58,1.64, 260015,05570000,12/19/30,1930,12,19,91,2.58, 260015,05570000,12/20/30,1930,12,20,66,1.87, 260015,05570000,12/21/30,1930,12,21,63,1.78, 260015,05570000,12/22/30,1930,12,22,86,2.44, 260015,05570000,12/23/30,1930,12,23,76,2.15, 260015,05570000,12/24/30,1930,12,24,56,1.59, 260015,05570000,12/25/30,1930,12,25,73,2.07, 260015,05570000,12/26/30,1930,12,26,68,1.93, 260015,05570000,12/27/30,1930,12,27,63,1.78, 260015,05570000,12/28/30,1930,12,28,60,1.70, 260015,05570000,12/29/30,1930,12,29,48,1.36, 260015,05570000,12/30/30,1930,12,30,48,1.36, 260015,05570000,12/31/30,1930,12,31,47,1.33, 260015,05570000,01/01/31,1931,1,1,44,1.25, 260015,05570000,01/02/31,1931,1,2,47,1.33, 260015,05570000,01/03/31,1931,1,3,48,1.36, 260015,05570000,01/04/31,1931,1,4,53,1.50, 260015,05570000,01/05/31,1931,1,5,57,1.61, 260015,05570000,01/06/31,1931,1,6,57,1.61, 260015,05570000,01/07/31,1931,1,7,72,2.04, 260015,05570000,01/08/31,1931,1,8,80,2.27, 260015,05570000,01/09/31,1931,1,9,97,2.75, 260015,05570000,01/10/31,1931,1,10,101,2.86, 260015,05570000,01/11/31,1931,1,11,105,2.97, 260015,05570000,01/12/31,1931,1,12,86,2.44, 260015,05570000,01/13/31,1931,1,13,75,2.12, 260015,05570000,01/14/31,1931,1,14,66,1.87, 260015,05570000,01/15/31,1931,1,15,57,1.61, 260015,05570000,01/16/31,1931,1,16,62,1.76, 260015,05570000,01/17/31,1931,1,17,68,1.93, 260015,05570000,01/18/31,1931,1,18,79,2.24, 260015,05570000,01/19/31,1931,1,19,85,2.41, 260015,05570000,01/20/31,1931,1,20,88,2.49, 260015,05570000,01/21/31,1931,1,21,82,2.32, 260015,05570000,01/22/31,1931,1,22,76,2.15, 260015,05570000,01/23/31,1931,1,23,73,2.07, 260015,05570000,01/24/31,1931,1,24,73,2.07, 260015,05570000,01/25/31,1931,1,25,76,2.15, 260015,05570000,01/26/31,1931,1,26,80,2.27, 260015,05570000,01/27/31,1931,1,27,93,2.63, 260015,05570000,01/28/31,1931,1,28,117,3.31, 260015,05570000,01/29/31,1931,1,29,172,4.87, 260015,05570000,01/30/31,1931,1,30,194,5.49, 260015,05570000,01/31/31,1931,1,31,207,5.86, 260015,05570000,02/01/31,1931,2,1,160,4.53, 260015,05570000,02/02/31,1931,2,2,144,4.08, 260015,05570000,02/03/31,1931,2,3,158,4.47, 260015,05570000,02/04/31,1931,2,4,144,4.08, 260015,05570000,02/05/31,1931,2,5,126,3.57, 260015,05570000,02/06/31,1931,2,6,86,2.44, 260015,05570000,02/07/31,1931,2,7,82,2.32, 260015,05570000,02/08/31,1931,2,8,310,8.78, 260015,05570000,02/09/31,1931,2,9,194,5.49, 260015,05570000,02/10/31,1931,2,10,155,4.39, 260015,05570000,02/11/31,1931,2,11,126,3.57, 260015,05570000,02/12/31,1931,2,12,122,3.46, 260015,05570000,02/13/31,1931,2,13,117,3.31, 260015,05570000,02/14/31,1931,2,14,90,2.55, 260015,05570000,02/15/31,1931,2,15,64,1.81, 260015,05570000,02/16/31,1931,2,16,90,2.55, 260015,05570000,02/17/31,1931,2,17,111,3.14, 260015,05570000,02/18/31,1931,2,18,117,3.31, 260015,05570000,02/19/31,1931,2,19,117,3.31, 260015,05570000,02/20/31,1931,2,20,115,3.26, 260015,05570000,02/21/31,1931,2,21,109,3.09, 260015,05570000,02/22/31,1931,2,22,153,4.33, 260015,05570000,02/23/31,1931,2,23,88,2.49, 260015,05570000,02/24/31,1931,2,24,86,2.44, 260015,05570000,02/25/31,1931,2,25,90,2.55, 260015,05570000,02/26/31,1931,2,26,93,2.63, 260015,05570000,02/27/31,1931,2,27,101,2.86, 260015,05570000,02/28/31,1931,2,28,93,2.63, 260015,05570000,03/01/31,1931,3,1,82,2.32, 260015,05570000,03/02/31,1931,3,2,73,2.07, 260015,05570000,03/03/31,1931,3,3,78,2.21, 260015,05570000,03/04/31,1931,3,4,79,2.24, 260015,05570000,03/05/31,1931,3,5,79,2.24, 260015,05570000,03/06/31,1931,3,6,78,2.21, 260015,05570000,03/07/31,1931,3,7,82,2.32, 260015,05570000,03/08/31,1931,3,8,86,2.44, 260015,05570000,03/09/31,1931,3,9,128,3.62, 260015,05570000,03/10/31,1931,3,10,111,3.14, 260015,05570000,03/11/31,1931,3,11,109,3.09, 260015,05570000,03/12/31,1931,3,12,139,3.94, 260015,05570000,03/13/31,1931,3,13,294,8.33, 260015,05570000,03/14/31,1931,3,14,425,12.04, 260015,05570000,03/15/31,1931,3,15,540,15.29, 260015,05570000,03/16/31,1931,3,16,462,13.08, 260015,05570000,03/17/31,1931,3,17,341,9.66, 260015,05570000,03/18/31,1931,3,18,374,10.59, 260015,05570000,03/19/31,1931,3,19,341,9.66, 260015,05570000,03/20/31,1931,3,20,310,8.78, 260015,05570000,03/21/31,1931,3,21,279,7.90, 260015,05570000,03/22/31,1931,3,22,250,7.08, 260015,05570000,03/23/31,1931,3,23,221,6.26, 260015,05570000,03/24/31,1931,3,24,207,5.86, 260015,05570000,03/25/31,1931,3,25,207,5.86, 260015,05570000,03/26/31,1931,3,26,194,5.49, 260015,05570000,03/27/31,1931,3,27,235,6.66, 260015,05570000,03/28/31,1931,3,28,915,25.91, 260015,05570000,03/29/31,1931,3,29,1160,32.85, 260015,05570000,03/30/31,1931,3,30,865,24.50, 260015,05570000,03/31/31,1931,3,31,717,20.31, 260015,05570000,04/01/31,1931,4,1,582,16.48, 260015,05570000,04/02/31,1931,4,2,481,13.62, 260015,05570000,04/03/31,1931,4,3,815,23.08, 260015,05570000,04/04/31,1931,4,4,582,16.48, 260015,05570000,04/05/31,1931,4,5,500,14.16, 260015,05570000,04/06/31,1931,4,6,425,12.04, 260015,05570000,04/07/31,1931,4,7,390,11.04, 260015,05570000,04/08/31,1931,4,8,374,10.59, 260015,05570000,04/09/31,1931,4,9,357,10.11, 260015,05570000,04/10/31,1931,4,10,357,10.11, 260015,05570000,04/11/31,1931,4,11,341,9.66, 260015,05570000,04/12/31,1931,4,12,310,8.78, 260015,05570000,04/13/31,1931,4,13,279,7.90, 260015,05570000,04/14/31,1931,4,14,264,7.48, 260015,05570000,04/15/31,1931,4,15,250,7.08, 260015,05570000,04/16/31,1931,4,16,235,6.66, 260015,05570000,04/17/31,1931,4,17,221,6.26, 260015,05570000,04/18/31,1931,4,18,235,6.66, 260015,05570000,04/19/31,1931,4,19,235,6.66, 260015,05570000,04/20/31,1931,4,20,250,7.08, 260015,05570000,04/21/31,1931,4,21,408,11.55, 260015,05570000,04/22/31,1931,4,22,815,23.08, 260015,05570000,04/23/31,1931,4,23,520,14.73, 260015,05570000,04/24/31,1931,4,24,444,12.57, 260015,05570000,04/25/31,1931,4,25,425,12.04, 260015,05570000,04/26/31,1931,4,26,408,11.55, 260015,05570000,04/27/31,1931,4,27,390,11.04, 260015,05570000,04/28/31,1931,4,28,341,9.66, 260015,05570000,04/29/31,1931,4,29,325,9.20, 260015,05570000,04/30/31,1931,4,30,279,7.90, 260015,05570000,05/01/31,1931,5,1,264,7.48, 260015,05570000,05/02/31,1931,5,2,264,7.48, 260015,05570000,05/03/31,1931,5,3,235,6.66, 260015,05570000,05/04/31,1931,5,4,235,6.66, 260015,05570000,05/05/31,1931,5,5,221,6.26, 260015,05570000,05/06/31,1931,5,6,250,7.08, 260015,05570000,05/07/31,1931,5,7,250,7.08, 260015,05570000,05/08/31,1931,5,8,279,7.90, 260015,05570000,05/09/31,1931,5,9,444,12.57, 260015,05570000,05/10/31,1931,5,10,500,14.16, 260015,05570000,05/11/31,1931,5,11,582,16.48, 260015,05570000,05/12/31,1931,5,12,520,14.73, 260015,05570000,05/13/31,1931,5,13,582,16.48, 260015,05570000,05/14/31,1931,5,14,540,15.29, 260015,05570000,05/15/31,1931,5,15,520,14.73, 260015,05570000,05/16/31,1931,5,16,444,12.57, 260015,05570000,05/17/31,1931,5,17,408,11.55, 260015,05570000,05/18/31,1931,5,18,481,13.62, 260015,05570000,05/19/31,1931,5,19,915,25.91, 260015,05570000,05/20/31,1931,5,20,1060,30.02, 260015,05570000,05/21/31,1931,5,21,1060,30.02, 260015,05570000,05/22/31,1931,5,22,865,24.50, 260015,05570000,05/23/31,1931,5,23,670,18.97, 260015,05570000,05/24/31,1931,5,24,625,17.70, 260015,05570000,05/25/31,1931,5,25,540,15.29, 260015,05570000,05/26/31,1931,5,26,500,14.16, 260015,05570000,05/27/31,1931,5,27,462,13.08, 260015,05570000,05/28/31,1931,5,28,425,12.04, 260015,05570000,05/29/31,1931,5,29,390,11.04, 260015,05570000,05/30/31,1931,5,30,625,17.70, 260015,05570000,05/31/31,1931,5,31,625,17.70, 260015,05570000,06/01/31,1931,6,1,625,17.70, 260015,05570000,06/02/31,1931,6,2,540,15.29, 260015,05570000,06/03/31,1931,6,3,444,12.57, 260015,05570000,06/04/31,1931,6,4,408,11.55, 260015,05570000,06/05/31,1931,6,5,670,18.97, 260015,05570000,06/06/31,1931,6,6,2690,76.18, 260015,05570000,06/07/31,1931,6,7,3500,99.12, 260015,05570000,06/08/31,1931,6,8,2570,72.78, 260015,05570000,06/09/31,1931,6,9,1700,48.14, 260015,05570000,06/10/31,1931,6,10,1320,37.38, 260015,05570000,06/11/31,1931,6,11,1120,31.72, 260015,05570000,06/12/31,1931,6,12,1060,30.02, 260015,05570000,06/13/31,1931,6,13,1060,30.02, 260015,05570000,06/14/31,1931,6,14,965,27.33, 260015,05570000,06/15/31,1931,6,15,765,21.66, 260015,05570000,06/16/31,1931,6,16,717,20.31, 260015,05570000,06/17/31,1931,6,17,582,16.48, 260015,05570000,06/18/31,1931,6,18,520,14.73, 260015,05570000,06/19/31,1931,6,19,481,13.62, 260015,05570000,06/20/31,1931,6,20,425,12.04, 260015,05570000,06/21/31,1931,6,21,390,11.04, 260015,05570000,06/22/31,1931,6,22,374,10.59, 260015,05570000,06/23/31,1931,6,23,341,9.66, 260015,05570000,06/24/31,1931,6,24,310,8.78, 260015,05570000,06/25/31,1931,6,25,279,7.90, 260015,05570000,06/26/31,1931,6,26,264,7.48, 260015,05570000,06/27/31,1931,6,27,235,6.66, 260015,05570000,06/28/31,1931,6,28,221,6.26, 260015,05570000,06/29/31,1931,6,29,207,5.86, 260015,05570000,06/30/31,1931,6,30,194,5.49, 260015,05570000,07/01/31,1931,7,1,180,5.10, 260015,05570000,07/02/31,1931,7,2,172,4.87, 260015,05570000,07/03/31,1931,7,3,1160,32.85, 260015,05570000,07/04/31,1931,7,4,462,13.08, 260015,05570000,07/05/31,1931,7,5,294,8.33, 260015,05570000,07/06/31,1931,7,6,207,5.86, 260015,05570000,07/07/31,1931,7,7,168,4.76, 260015,05570000,07/08/31,1931,7,8,130,3.68, 260015,05570000,07/09/31,1931,7,9,111,3.14, 260015,05570000,07/10/31,1931,7,10,130,3.68, 260015,05570000,07/11/31,1931,7,11,126,3.57, 260015,05570000,07/12/31,1931,7,12,130,3.68, 260015,05570000,07/13/31,1931,7,13,113,3.20, 260015,05570000,07/14/31,1931,7,14,119,3.37, 260015,05570000,07/15/31,1931,7,15,115,3.26, 260015,05570000,07/16/31,1931,7,16,109,3.09, 260015,05570000,07/17/31,1931,7,17,84,2.38, 260015,05570000,07/18/31,1931,7,18,84,2.38, 260015,05570000,07/19/31,1931,7,19,79,2.24, 260015,05570000,07/20/31,1931,7,20,500,14.16, 260015,05570000,07/21/31,1931,7,21,310,8.78, 260015,05570000,07/22/31,1931,7,22,221,6.26, 260015,05570000,07/23/31,1931,7,23,141,3.99, 260015,05570000,07/24/31,1931,7,24,93,2.63, 260015,05570000,07/25/31,1931,7,25,88,2.49, 260015,05570000,07/26/31,1931,7,26,78,2.21, 260015,05570000,07/27/31,1931,7,27,66,1.87, 260015,05570000,07/28/31,1931,7,28,66,1.87, 260015,05570000,07/29/31,1931,7,29,62,1.76, 260015,05570000,07/30/31,1931,7,30,58,1.64, 260015,05570000,07/31/31,1931,7,31,50,1.42, 260015,05570000,08/01/31,1931,8,1,50,1.42, 260015,05570000,08/02/31,1931,8,2,47,1.33, 260015,05570000,08/03/31,1931,8,3,124,3.51, 260015,05570000,08/04/31,1931,8,4,170,4.81, 260015,05570000,08/05/31,1931,8,5,144,4.08, 260015,05570000,08/06/31,1931,8,6,80,2.27, 260015,05570000,08/07/31,1931,8,7,67,1.90, 260015,05570000,08/08/31,1931,8,8,56,1.59, 260015,05570000,08/09/31,1931,8,9,51,1.44, 260015,05570000,08/10/31,1931,8,10,294,8.33, 260015,05570000,08/11/31,1931,8,11,390,11.04, 260015,05570000,08/12/31,1931,8,12,180,5.10, 260015,05570000,08/13/31,1931,8,13,91,2.58, 260015,05570000,08/14/31,1931,8,14,73,2.07, 260015,05570000,08/15/31,1931,8,15,63,1.78, 260015,05570000,08/16/31,1931,8,16,52,1.47, 260015,05570000,08/17/31,1931,8,17,47,1.33, 260015,05570000,08/18/31,1931,8,18,57,1.61, 260015,05570000,08/19/31,1931,8,19,582,16.48, 260015,05570000,08/20/31,1931,8,20,815,23.08, 260015,05570000,08/21/31,1931,8,21,965,27.33, 260015,05570000,08/22/31,1931,8,22,462,13.08, 260015,05570000,08/23/31,1931,8,23,310,8.78, 260015,05570000,08/24/31,1931,8,24,250,7.08, 260015,05570000,08/25/31,1931,8,25,221,6.26, 260015,05570000,08/26/31,1931,8,26,207,5.86, 260015,05570000,08/27/31,1931,8,27,194,5.49, 260015,05570000,08/28/31,1931,8,28,134,3.79, 260015,05570000,08/29/31,1931,8,29,180,5.10, 260015,05570000,08/30/31,1931,8,30,194,5.49, 260015,05570000,08/31/31,1931,8,31,194,5.49, 260015,05570000,09/01/31,1931,9,1,1020,28.89, 260015,05570000,09/02/31,1931,9,2,1320,37.38, 260015,05570000,09/03/31,1931,9,3,1540,43.61, 260015,05570000,09/04/31,1931,9,4,815,23.08, 260015,05570000,09/05/31,1931,9,5,520,14.73, 260015,05570000,09/06/31,1931,9,6,408,11.55, 260015,05570000,09/07/31,1931,9,7,310,8.78, 260015,05570000,09/08/31,1931,9,8,221,6.26, 260015,05570000,09/09/31,1931,9,9,207,5.86, 260015,05570000,09/10/31,1931,9,10,194,5.49, 260015,05570000,09/11/31,1931,9,11,180,5.10, 260015,05570000,09/12/31,1931,9,12,175,4.96, 260015,05570000,09/13/31,1931,9,13,162,4.59, 260015,05570000,09/14/31,1931,9,14,160,4.53, 260015,05570000,09/15/31,1931,9,15,3240,91.76, 260015,05570000,09/16/31,1931,9,16,1120,31.72, 260015,05570000,09/17/31,1931,9,17,374,10.59, 260015,05570000,09/18/31,1931,9,18,235,6.66, 260015,05570000,09/19/31,1931,9,19,194,5.49, 260015,05570000,09/20/31,1931,9,20,160,4.53, 260015,05570000,09/21/31,1931,9,21,194,5.49, 260015,05570000,09/22/31,1931,9,22,134,3.79, 260015,05570000,09/23/31,1931,9,23,101,2.86, 260015,05570000,09/24/31,1931,9,24,132,3.74, 260015,05570000,09/25/31,1931,9,25,462,13.08, 260015,05570000,09/26/31,1931,9,26,374,10.59, 260015,05570000,09/27/31,1931,9,27,625,17.70, 260015,05570000,09/28/31,1931,9,28,520,14.73, 260015,05570000,09/29/31,1931,9,29,294,8.33, 260015,05570000,09/30/31,1931,9,30,194,5.49, 260015,05570000,10/01/31,1931,10,1,95,2.69, 260015,05570000,10/02/31,1931,10,2,91,2.58, 260015,05570000,10/03/31,1931,10,3,72,2.04, 260015,05570000,10/04/31,1931,10,4,56,1.59, 260015,05570000,10/05/31,1931,10,5,40,1.13, 260015,05570000,10/06/31,1931,10,6,56,1.59, 260015,05570000,10/07/31,1931,10,7,210,5.95, 260015,05570000,10/08/31,1931,10,8,122,3.46, 260015,05570000,10/09/31,1931,10,9,60,1.70, 260015,05570000,10/10/31,1931,10,10,138,3.91, 260015,05570000,10/11/31,1931,10,11,337,9.54, 260015,05570000,10/12/31,1931,10,12,138,3.91, 260015,05570000,10/13/31,1931,10,13,584,16.54, 260015,05570000,10/14/31,1931,10,14,860,24.36, 260015,05570000,10/15/31,1931,10,15,337,9.54, 260015,05570000,10/16/31,1931,10,16,243,6.88, 260015,05570000,10/17/31,1931,10,17,182,5.15, 260015,05570000,10/18/31,1931,10,18,146,4.13, 260015,05570000,10/19/31,1931,10,19,111,3.14, 260015,05570000,10/20/31,1931,10,20,95,2.69, 260015,05570000,10/21/31,1931,10,21,83,2.35, 260015,05570000,10/22/31,1931,10,22,72,2.04, 260015,05570000,10/23/31,1931,10,23,87,2.46, 260015,05570000,10/24/31,1931,10,24,170,4.81, 260015,05570000,10/25/31,1931,10,25,158,4.47, 260015,05570000,10/26/31,1931,10,26,214,6.06, 260015,05570000,10/27/31,1931,10,27,206,5.83, 260015,05570000,10/28/31,1931,10,28,142,4.02, 260015,05570000,10/29/31,1931,10,29,150,4.25, 260015,05570000,10/30/31,1931,10,30,186,5.27, 260015,05570000,10/31/31,1931,10,31,158,4.47, 260015,05570000,11/01/31,1931,11,1,126,3.57, 260015,05570000,11/02/31,1931,11,2,107,3.03, 260015,05570000,11/03/31,1931,11,3,83,2.35, 260015,05570000,11/04/31,1931,11,4,79,2.24, 260015,05570000,11/05/31,1931,11,5,72,2.04, 260015,05570000,11/06/31,1931,11,6,68,1.93, 260015,05570000,11/07/31,1931,11,7,64,1.81, 260015,05570000,11/08/31,1931,11,8,79,2.24, 260015,05570000,11/09/31,1931,11,9,60,1.70, 260015,05570000,11/10/31,1931,11,10,64,1.81, 260015,05570000,11/11/31,1931,11,11,91,2.58, 260015,05570000,11/12/31,1931,11,12,584,16.54, 260015,05570000,11/13/31,1931,11,13,501,14.19, 260015,05570000,11/14/31,1931,11,14,378,10.70, 260015,05570000,11/15/31,1931,11,15,358,10.14, 260015,05570000,11/16/31,1931,11,16,337,9.54, 260015,05570000,11/17/31,1931,11,17,358,10.14, 260015,05570000,11/18/31,1931,11,18,358,10.14, 260015,05570000,11/19/31,1931,11,19,316,8.95, 260015,05570000,11/20/31,1931,11,20,1870,52.96, 260015,05570000,11/21/31,1931,11,21,1430,40.50, 260015,05570000,11/22/31,1931,11,22,6620,187.48, 260015,05570000,11/23/31,1931,11,23,5500,155.76, 260015,05570000,11/24/31,1931,11,24,4860,137.64, 260015,05570000,11/25/31,1931,11,25,2590,73.35, 260015,05570000,11/26/31,1931,11,26,1980,56.07, 260015,05570000,11/27/31,1931,11,27,1260,35.68, 260015,05570000,11/28/31,1931,11,28,1110,31.44, 260015,05570000,11/29/31,1931,11,29,910,25.77, 260015,05570000,11/30/31,1931,11,30,860,24.36, 260015,05570000,12/01/31,1931,12,1,762,21.58, 260015,05570000,12/02/31,1931,12,2,626,17.73, 260015,05570000,12/03/31,1931,12,3,626,17.73, 260015,05570000,12/04/31,1931,12,4,910,25.77, 260015,05570000,12/05/31,1931,12,5,626,17.73, 260015,05570000,12/06/31,1931,12,6,584,16.54, 260015,05570000,12/07/31,1931,12,7,543,15.38, 260015,05570000,12/08/31,1931,12,8,502,14.22, 260015,05570000,12/09/31,1931,12,9,522,14.78, 260015,05570000,12/10/31,1931,12,10,584,16.54, 260015,05570000,12/11/31,1931,12,11,860,24.36, 260015,05570000,12/12/31,1931,12,12,860,24.36, 260015,05570000,12/13/31,1931,12,13,910,25.77, 260015,05570000,12/14/31,1931,12,14,960,27.19, 260015,05570000,12/15/31,1931,12,15,860,24.36, 260015,05570000,12/16/31,1931,12,16,762,21.58, 260015,05570000,12/17/31,1931,12,17,762,21.58, 260015,05570000,12/18/31,1931,12,18,716,20.28, 260015,05570000,12/19/31,1931,12,19,716,20.28, 260015,05570000,12/20/31,1931,12,20,670,18.97, 260015,05570000,12/21/31,1931,12,21,670,18.97, 260015,05570000,12/22/31,1931,12,22,670,18.97, 260015,05570000,12/23/31,1931,12,23,670,18.97, 260015,05570000,12/24/31,1931,12,24,626,17.73, 260015,05570000,12/25/31,1931,12,25,626,17.73, 260015,05570000,12/26/31,1931,12,26,584,16.54, 260015,05570000,12/27/31,1931,12,27,584,16.54, 260015,05570000,12/28/31,1931,12,28,584,16.54, 260015,05570000,12/29/31,1931,12,29,543,15.38, 260015,05570000,12/30/31,1931,12,30,543,15.38, 260015,05570000,12/31/31,1931,12,31,810,22.94, 260015,05570000,01/01/32,1932,1,1,2280,64.57, 260015,05570000,01/02/32,1932,1,2,1920,54.37, 260015,05570000,01/03/32,1932,1,3,1540,43.61, 260015,05570000,01/04/32,1932,1,4,1320,37.38, 260015,05570000,01/05/32,1932,1,5,1380,39.08, 260015,05570000,01/06/32,1932,1,6,1700,48.14, 260015,05570000,01/07/32,1932,1,7,1870,52.96, 260015,05570000,01/08/32,1932,1,8,1430,40.50, 260015,05570000,01/09/32,1932,1,9,1260,35.68, 260015,05570000,01/10/32,1932,1,10,1160,32.85, 260015,05570000,01/11/32,1932,1,11,1110,31.44, 260015,05570000,01/12/32,1932,1,12,810,22.94, 260015,05570000,01/13/32,1932,1,13,1060,30.02, 260015,05570000,01/14/32,1932,1,14,1060,30.02, 260015,05570000,01/15/32,1932,1,15,3530,99.97, 260015,05570000,01/16/32,1932,1,16,2400,67.97, 260015,05570000,01/17/32,1932,1,17,2160,61.17, 260015,05570000,01/18/32,1932,1,18,1760,49.84, 260015,05570000,01/19/32,1932,1,19,1540,43.61, 260015,05570000,01/20/32,1932,1,20,1430,40.50, 260015,05570000,01/21/32,1932,1,21,1320,37.38, 260015,05570000,01/22/32,1932,1,22,1260,35.68, 260015,05570000,01/23/32,1932,1,23,1210,34.27, 260015,05570000,01/24/32,1932,1,24,1060,30.02, 260015,05570000,01/25/32,1932,1,25,1010,28.60, 260015,05570000,01/26/32,1932,1,26,1010,28.60, 260015,05570000,01/27/32,1932,1,27,1060,30.02, 260015,05570000,01/28/32,1932,1,28,1010,28.60, 260015,05570000,01/29/32,1932,1,29,960,27.19, 260015,05570000,01/30/32,1932,1,30,860,24.36, 260015,05570000,01/31/32,1932,1,31,461,13.06, 260015,05570000,02/01/32,1932,2,1,543,15.38, 260015,05570000,02/02/32,1932,2,2,810,22.94, 260015,05570000,02/03/32,1932,2,3,626,17.73, 260015,05570000,02/04/32,1932,2,4,670,18.97, 260015,05570000,02/05/32,1932,2,5,716,20.28, 260015,05570000,02/06/32,1932,2,6,810,22.94, 260015,05570000,02/07/32,1932,2,7,810,22.94, 260015,05570000,02/08/32,1932,2,8,810,22.94, 260015,05570000,02/09/32,1932,2,9,860,24.36, 260015,05570000,02/10/32,1932,2,10,1010,28.60, 260015,05570000,02/11/32,1932,2,11,2590,73.35, 260015,05570000,02/12/32,1932,2,12,4040,114.41, 260015,05570000,02/13/32,1932,2,13,3180,90.06, 260015,05570000,02/14/32,1932,2,14,2040,57.77, 260015,05570000,02/15/32,1932,2,15,1540,43.61, 260015,05570000,02/16/32,1932,2,16,1430,40.50, 260015,05570000,02/17/32,1932,2,17,1320,37.38, 260015,05570000,02/18/32,1932,2,18,1160,32.85, 260015,05570000,02/19/32,1932,2,19,1060,30.02, 260015,05570000,02/20/32,1932,2,20,1010,28.60, 260015,05570000,02/21/32,1932,2,21,910,25.77, 260015,05570000,02/22/32,1932,2,22,910,25.77, 260015,05570000,02/23/32,1932,2,23,860,24.36, 260015,05570000,02/24/32,1932,2,24,810,22.94, 260015,05570000,02/25/32,1932,2,25,762,21.58, 260015,05570000,02/26/32,1932,2,26,762,21.58, 260015,05570000,02/27/32,1932,2,27,762,21.58, 260015,05570000,02/28/32,1932,2,28,716,20.28, 260015,05570000,02/29/32,1932,2,29,716,20.28, 260015,05570000,03/01/32,1932,3,1,670,18.97, 260015,05570000,03/02/32,1932,3,2,860,24.36, 260015,05570000,03/03/32,1932,3,3,960,27.19, 260015,05570000,03/04/32,1932,3,4,910,25.77, 260015,05570000,03/05/32,1932,3,5,860,24.36, 260015,05570000,03/06/32,1932,3,6,810,22.94, 260015,05570000,03/07/32,1932,3,7,482,13.65, 260015,05570000,03/08/32,1932,3,8,380,10.76, 260015,05570000,03/09/32,1932,3,9,342,9.69, 260015,05570000,03/10/32,1932,3,10,670,18.97, 260015,05570000,03/11/32,1932,3,11,522,14.78, 260015,05570000,03/12/32,1932,3,12,380,10.76, 260015,05570000,03/13/32,1932,3,13,342,9.69, 260015,05570000,03/14/32,1932,3,14,324,9.18, 260015,05570000,03/15/32,1932,3,15,324,9.18, 260015,05570000,03/16/32,1932,3,16,380,10.76, 260015,05570000,03/17/32,1932,3,17,400,11.33, 260015,05570000,03/18/32,1932,3,18,420,11.89, 260015,05570000,03/19/32,1932,3,19,461,13.06, 260015,05570000,03/20/32,1932,3,20,670,18.97, 260015,05570000,03/21/32,1932,3,21,626,17.73, 260015,05570000,03/22/32,1932,3,22,502,14.22, 260015,05570000,03/23/32,1932,3,23,626,17.73, 260015,05570000,03/24/32,1932,3,24,626,17.73, 260015,05570000,03/25/32,1932,3,25,1210,34.27, 260015,05570000,03/26/32,1932,3,26,2400,67.97, 260015,05570000,03/27/32,1932,3,27,3530,99.97, 260015,05570000,03/28/32,1932,3,28,2920,82.69, 260015,05570000,03/29/32,1932,3,29,2220,62.87, 260015,05570000,03/30/32,1932,3,30,1700,48.14, 260015,05570000,03/31/32,1932,3,31,1430,40.50, 260015,05570000,04/01/32,1932,4,1,1320,37.38, 260015,05570000,04/02/32,1932,4,2,1210,34.27, 260015,05570000,04/03/32,1932,4,3,1110,31.44, 260015,05570000,04/04/32,1932,4,4,960,27.19, 260015,05570000,04/05/32,1932,4,5,910,25.77, 260015,05570000,04/06/32,1932,4,6,860,24.36, 260015,05570000,04/07/32,1932,4,7,810,22.94, 260015,05570000,04/08/32,1932,4,8,810,22.94, 260015,05570000,04/09/32,1932,4,9,762,21.58, 260015,05570000,04/10/32,1932,4,10,716,20.28, 260015,05570000,04/11/32,1932,4,11,670,18.97, 260015,05570000,04/12/32,1932,4,12,626,17.73, 260015,05570000,04/13/32,1932,4,13,584,16.54, 260015,05570000,04/14/32,1932,4,14,584,16.54, 260015,05570000,04/15/32,1932,4,15,543,15.38, 260015,05570000,04/16/32,1932,4,16,543,15.38, 260015,05570000,04/17/32,1932,4,17,716,20.28, 260015,05570000,04/18/32,1932,4,18,670,18.97, 260015,05570000,04/19/32,1932,4,19,584,16.54, 260015,05570000,04/20/32,1932,4,20,522,14.78, 260015,05570000,04/21/32,1932,4,21,522,14.78, 260015,05570000,04/22/32,1932,4,22,522,14.78, 260015,05570000,04/23/32,1932,4,23,543,15.38, 260015,05570000,04/24/32,1932,4,24,543,15.38, 260015,05570000,04/25/32,1932,4,25,584,16.54, 260015,05570000,04/26/32,1932,4,26,543,15.38, 260015,05570000,04/27/32,1932,4,27,522,14.78, 260015,05570000,04/28/32,1932,4,28,461,13.06, 260015,05570000,04/29/32,1932,4,29,461,13.06, 260015,05570000,04/30/32,1932,4,30,482,13.65, 260015,05570000,05/01/32,1932,5,1,440,12.46, 260015,05570000,05/02/32,1932,5,2,361,10.22, 260015,05570000,05/03/32,1932,5,3,543,15.38, 260015,05570000,05/04/32,1932,5,4,810,22.94, 260015,05570000,05/05/32,1932,5,5,762,21.58, 260015,05570000,05/06/32,1932,5,6,626,17.73, 260015,05570000,05/07/32,1932,5,7,670,18.97, 260015,05570000,05/08/32,1932,5,8,2520,71.37, 260015,05570000,05/09/32,1932,5,9,1600,45.31, 260015,05570000,05/10/32,1932,5,10,1540,43.61, 260015,05570000,05/11/32,1932,5,11,1260,35.68, 260015,05570000,05/12/32,1932,5,12,960,27.19, 260015,05570000,05/13/32,1932,5,13,762,21.58, 260015,05570000,05/14/32,1932,5,14,670,18.97, 260015,05570000,05/15/32,1932,5,15,584,16.54, 260015,05570000,05/16/32,1932,5,16,584,16.54, 260015,05570000,05/17/32,1932,5,17,522,14.78, 260015,05570000,05/18/32,1932,5,18,502,14.22, 260015,05570000,05/19/32,1932,5,19,461,13.06, 260015,05570000,05/20/32,1932,5,20,440,12.46, 260015,05570000,05/21/32,1932,5,21,400,11.33, 260015,05570000,05/22/32,1932,5,22,380,10.76, 260015,05570000,05/23/32,1932,5,23,361,10.22, 260015,05570000,05/24/32,1932,5,24,342,9.69, 260015,05570000,05/25/32,1932,5,25,716,20.28, 260015,05570000,05/26/32,1932,5,26,910,25.77, 260015,05570000,05/27/32,1932,5,27,810,22.94, 260015,05570000,05/28/32,1932,5,28,1760,49.84, 260015,05570000,05/29/32,1932,5,29,762,21.58, 260015,05570000,05/30/32,1932,5,30,522,14.78, 260015,05570000,05/31/32,1932,5,31,482,13.65, 260015,05570000,06/01/32,1932,6,1,543,15.38, 260015,05570000,06/02/32,1932,6,2,716,20.28, 260015,05570000,06/03/32,1932,6,3,1380,39.08, 260015,05570000,06/04/32,1932,6,4,1060,30.02, 260015,05570000,06/05/32,1932,6,5,762,21.58, 260015,05570000,06/06/32,1932,6,6,1110,31.44, 260015,05570000,06/07/32,1932,6,7,1060,30.02, 260015,05570000,06/08/32,1932,6,8,1060,30.02, 260015,05570000,06/09/32,1932,6,9,1060,30.02, 260015,05570000,06/10/32,1932,6,10,670,18.97, 260015,05570000,06/11/32,1932,6,11,522,14.78, 260015,05570000,06/12/32,1932,6,12,440,12.46, 260015,05570000,06/13/32,1932,6,13,361,10.22, 260015,05570000,06/14/32,1932,6,14,361,10.22, 260015,05570000,06/15/32,1932,6,15,324,9.18, 260015,05570000,06/16/32,1932,6,16,584,16.54, 260015,05570000,06/17/32,1932,6,17,482,13.65, 260015,05570000,06/18/32,1932,6,18,502,14.22, 260015,05570000,06/19/32,1932,6,19,626,17.73, 260015,05570000,06/20/32,1932,6,20,626,17.73, 260015,05570000,06/21/32,1932,6,21,584,16.54, 260015,05570000,06/22/32,1932,6,22,361,10.22, 260015,05570000,06/23/32,1932,6,23,306,8.67, 260015,05570000,06/24/32,1932,6,24,238,6.74, 260015,05570000,06/25/32,1932,6,25,222,6.29, 260015,05570000,06/26/32,1932,6,26,238,6.74, 260015,05570000,06/27/32,1932,6,27,324,9.18, 260015,05570000,06/28/32,1932,6,28,342,9.69, 260015,05570000,06/29/32,1932,6,29,440,12.46, 260015,05570000,06/30/32,1932,6,30,289,8.18, 260015,05570000,07/01/32,1932,7,1,194,5.49, 260015,05570000,07/02/32,1932,7,2,172,4.87, 260015,05570000,07/03/32,1932,7,3,289,8.18, 260015,05570000,07/04/32,1932,7,4,1760,49.84, 260015,05570000,07/05/32,1932,7,5,3460,97.99, 260015,05570000,07/06/32,1932,7,6,5660,160.29, 260015,05570000,07/07/32,1932,7,7,2590,73.35, 260015,05570000,07/08/32,1932,7,8,960,27.19, 260015,05570000,07/09/32,1932,7,9,670,18.97, 260015,05570000,07/10/32,1932,7,10,716,20.28, 260015,05570000,07/11/32,1932,7,11,1160,32.85, 260015,05570000,07/12/32,1932,7,12,1010,28.60, 260015,05570000,07/13/32,1932,7,13,626,17.73, 260015,05570000,07/14/32,1932,7,14,482,13.65, 260015,05570000,07/15/32,1932,7,15,361,10.22, 260015,05570000,07/16/32,1932,7,16,306,8.67, 260015,05570000,07/17/32,1932,7,17,289,8.18, 260015,05570000,07/18/32,1932,7,18,255,7.22, 260015,05570000,07/19/32,1932,7,19,206,5.83, 260015,05570000,07/20/32,1932,7,20,194,5.49, 260015,05570000,07/21/32,1932,7,21,184,5.21, 260015,05570000,07/22/32,1932,7,22,172,4.87, 260015,05570000,07/23/32,1932,7,23,152,4.30, 260015,05570000,07/24/32,1932,7,24,149,4.22, 260015,05570000,07/25/32,1932,7,25,135,3.82, 260015,05570000,07/26/32,1932,7,26,138,3.91, 260015,05570000,07/27/32,1932,7,27,141,3.99, 260015,05570000,07/28/32,1932,7,28,135,3.82, 260015,05570000,07/29/32,1932,7,29,138,3.91, 260015,05570000,07/30/32,1932,7,30,116,3.29, 260015,05570000,07/31/32,1932,7,31,99,2.80, 260015,05570000,08/01/32,1932,8,1,119,3.37, 260015,05570000,08/02/32,1932,8,2,155,4.39, 260015,05570000,08/03/32,1932,8,3,222,6.29, 260015,05570000,08/04/32,1932,8,4,255,7.22, 260015,05570000,08/05/32,1932,8,5,197,5.58, 260015,05570000,08/06/32,1932,8,6,146,4.13, 260015,05570000,08/07/32,1932,8,7,127,3.60, 260015,05570000,08/08/32,1932,8,8,96,2.72, 260015,05570000,08/09/32,1932,8,9,82,2.32, 260015,05570000,08/10/32,1932,8,10,184,5.21, 260015,05570000,08/11/32,1932,8,11,124,3.51, 260015,05570000,08/12/32,1932,8,12,306,8.67, 260015,05570000,08/13/32,1932,8,13,584,16.54, 260015,05570000,08/14/32,1932,8,14,1650,46.73, 260015,05570000,08/15/32,1932,8,15,626,17.73, 260015,05570000,08/16/32,1932,8,16,1210,34.27, 260015,05570000,08/17/32,1932,8,17,1480,41.91, 260015,05570000,08/18/32,1932,8,18,910,25.77, 260015,05570000,08/19/32,1932,8,19,584,16.54, 260015,05570000,08/20/32,1932,8,20,380,10.76, 260015,05570000,08/21/32,1932,8,21,272,7.70, 260015,05570000,08/22/32,1932,8,22,206,5.83, 260015,05570000,08/23/32,1932,8,23,166,4.70, 260015,05570000,08/24/32,1932,8,24,146,4.13, 260015,05570000,08/25/32,1932,8,25,124,3.51, 260015,05570000,08/26/32,1932,8,26,122,3.46, 260015,05570000,08/27/32,1932,8,27,132,3.74, 260015,05570000,08/28/32,1932,8,28,135,3.82, 260015,05570000,08/29/32,1932,8,29,112,3.17, 260015,05570000,08/30/32,1932,8,30,112,3.17, 260015,05570000,08/31/32,1932,8,31,78,2.21, 260015,05570000,09/01/32,1932,9,1,92,2.61, 260015,05570000,09/02/32,1932,9,2,94,2.66, 260015,05570000,09/03/32,1932,9,3,73,2.07, 260015,05570000,09/04/32,1932,9,4,86,2.44, 260015,05570000,09/05/32,1932,9,5,55,1.56, 260015,05570000,09/06/32,1932,9,6,35,0.99, 260015,05570000,09/07/32,1932,9,7,30,0.85, 260015,05570000,09/08/32,1932,9,8,30,0.85, 260015,05570000,09/09/32,1932,9,9,26,0.74, 260015,05570000,09/10/32,1932,9,10,23,0.65, 260015,05570000,09/11/32,1932,9,11,22,0.62, 260015,05570000,09/12/32,1932,9,12,24,0.68, 260015,05570000,09/13/32,1932,9,13,502,14.22, 260015,05570000,09/14/32,1932,9,14,860,24.36, 260015,05570000,09/15/32,1932,9,15,400,11.33, 260015,05570000,09/16/32,1932,9,16,306,8.67, 260015,05570000,09/17/32,1932,9,17,222,6.29, 260015,05570000,09/18/32,1932,9,18,197,5.58, 260015,05570000,09/19/32,1932,9,19,342,9.69, 260015,05570000,09/20/32,1932,9,20,222,6.29, 260015,05570000,09/21/32,1932,9,21,152,4.30, 260015,05570000,09/22/32,1932,9,22,102,2.89, 260015,05570000,09/23/32,1932,9,23,53,1.50, 260015,05570000,09/24/32,1932,9,24,32,0.91, 260015,05570000,09/25/32,1932,9,25,28,0.79, 260015,05570000,09/26/32,1932,9,26,24,0.68, 260015,05570000,09/27/32,1932,9,27,39,1.10, 260015,05570000,09/28/32,1932,9,28,30,0.85, 260015,05570000,09/29/32,1932,9,29,23,0.65, 260015,05570000,09/30/32,1932,9,30,41,1.16, 260015,05570000,10/01/32,1932,10,1,41,1.16, 260015,05570000,10/02/32,1932,10,2,41,1.16, 260015,05570000,10/03/32,1932,10,3,26,0.74, 260015,05570000,10/04/32,1932,10,4,55,1.56, 260015,05570000,10/05/32,1932,10,5,49,1.39, 260015,05570000,10/06/32,1932,10,6,41,1.16, 260015,05570000,10/07/32,1932,10,7,45,1.27, 260015,05570000,10/08/32,1932,10,8,49,1.39, 260015,05570000,10/09/32,1932,10,9,41,1.16, 260015,05570000,10/10/32,1932,10,10,238,6.74, 260015,05570000,10/11/32,1932,10,11,584,16.54, 260015,05570000,10/12/32,1932,10,12,380,10.76, 260015,05570000,10/13/32,1932,10,13,272,7.70, 260015,05570000,10/14/32,1932,10,14,197,5.58, 260015,05570000,10/15/32,1932,10,15,152,4.30, 260015,05570000,10/16/32,1932,10,16,114,3.23, 260015,05570000,10/17/32,1932,10,17,96,2.72, 260015,05570000,10/18/32,1932,10,18,82,2.32, 260015,05570000,10/19/32,1932,10,19,64,1.81, 260015,05570000,10/20/32,1932,10,20,51,1.44, 260015,05570000,10/21/32,1932,10,21,84,2.38, 260015,05570000,10/22/32,1932,10,22,57,1.61, 260015,05570000,10/23/32,1932,10,23,53,1.50, 260015,05570000,10/24/32,1932,10,24,49,1.39, 260015,05570000,10/25/32,1932,10,25,89,2.52, 260015,05570000,10/26/32,1932,10,26,255,7.22, 260015,05570000,10/27/32,1932,10,27,324,9.18, 260015,05570000,10/28/32,1932,10,28,255,7.22, 260015,05570000,10/29/32,1932,10,29,203,5.75, 260015,05570000,10/30/32,1932,10,30,163,4.62, 260015,05570000,10/31/32,1932,10,31,130,3.68, 260015,05570000,11/01/32,1932,11,1,106,3.00, 260015,05570000,11/02/32,1932,11,2,71,2.01, 260015,05570000,11/03/32,1932,11,3,57,1.61, 260015,05570000,11/04/32,1932,11,4,94,2.66, 260015,05570000,11/05/32,1932,11,5,122,3.46, 260015,05570000,11/06/32,1932,11,6,106,3.00, 260015,05570000,11/07/32,1932,11,7,102,2.89, 260015,05570000,11/08/32,1932,11,8,127,3.60, 260015,05570000,11/09/32,1932,11,9,124,3.51, 260015,05570000,11/10/32,1932,11,10,206,5.83, 260015,05570000,11/11/32,1932,11,11,184,5.21, 260015,05570000,11/12/32,1932,11,12,169,4.79, 260015,05570000,11/13/32,1932,11,13,149,4.22, 260015,05570000,11/14/32,1932,11,14,112,3.17, 260015,05570000,11/15/32,1932,11,15,124,3.51, 260015,05570000,11/16/32,1932,11,16,152,4.30, 260015,05570000,11/17/32,1932,11,17,124,3.51, 260015,05570000,11/18/32,1932,11,18,114,3.23, 260015,05570000,11/19/32,1932,11,19,109,3.09, 260015,05570000,11/20/32,1932,11,20,96,2.72, 260015,05570000,11/21/32,1932,11,21,94,2.66, 260015,05570000,11/22/32,1932,11,22,116,3.29, 260015,05570000,11/23/32,1932,11,23,112,3.17, 260015,05570000,11/24/32,1932,11,24,124,3.51, 260015,05570000,11/25/32,1932,11,25,102,2.89, 260015,05570000,11/26/32,1932,11,26,80,2.27, 260015,05570000,11/27/32,1932,11,27,78,2.21, 260015,05570000,11/28/32,1932,11,28,102,2.89, 260015,05570000,11/29/32,1932,11,29,114,3.23, 260015,05570000,11/30/32,1932,11,30,109,3.09, 260015,05570000,12/01/32,1932,12,1,96,2.72, 260015,05570000,12/02/32,1932,12,2,99,2.80, 260015,05570000,12/03/32,1932,12,3,106,3.00, 260015,05570000,12/04/32,1932,12,4,169,4.79, 260015,05570000,12/05/32,1932,12,5,222,6.29, 260015,05570000,12/06/32,1932,12,6,238,6.74, 260015,05570000,12/07/32,1932,12,7,203,5.75, 260015,05570000,12/08/32,1932,12,8,163,4.62, 260015,05570000,12/09/32,1932,12,9,96,2.72, 260015,05570000,12/10/32,1932,12,10,106,3.00, 260015,05570000,12/11/32,1932,12,11,132,3.74, 260015,05570000,12/12/32,1932,12,12,119,3.37, 260015,05570000,12/13/32,1932,12,13,114,3.23, 260015,05570000,12/14/32,1932,12,14,99,2.80, 260015,05570000,12/15/32,1932,12,15,86,2.44, 260015,05570000,12/16/32,1932,12,16,82,2.32, 260015,05570000,12/17/32,1932,12,17,75,2.12, 260015,05570000,12/18/32,1932,12,18,75,2.12, 260015,05570000,12/19/32,1932,12,19,71,2.01, 260015,05570000,12/20/32,1932,12,20,73,2.07, 260015,05570000,12/21/32,1932,12,21,75,2.12, 260015,05570000,12/22/32,1932,12,22,109,3.09, 260015,05570000,12/23/32,1932,12,23,5820,164.82, 260015,05570000,12/24/32,1932,12,24,7820,221.46, 260015,05570000,12/25/32,1932,12,25,7740,219.20, 260015,05570000,12/26/32,1932,12,26,7020,198.81, 260015,05570000,12/27/32,1932,12,27,2850,80.71, 260015,05570000,12/28/32,1932,12,28,1820,51.54, 260015,05570000,12/29/32,1932,12,29,1480,41.91, 260015,05570000,12/30/32,1932,12,30,1260,35.68, 260015,05570000,12/31/32,1932,12,31,1110,31.44, 260015,05570000,01/01/33,1933,1,1,960,27.19, 260015,05570000,01/02/33,1933,1,2,910,25.77, 260015,05570000,01/03/33,1933,1,3,910,25.77, 260015,05570000,01/04/33,1933,1,4,910,25.77, 260015,05570000,01/05/33,1933,1,5,762,21.58, 260015,05570000,01/06/33,1933,1,6,670,18.97, 260015,05570000,01/07/33,1933,1,7,670,18.97, 260015,05570000,01/08/33,1933,1,8,626,17.73, 260015,05570000,01/09/33,1933,1,9,626,17.73, 260015,05570000,01/10/33,1933,1,10,584,16.54, 260015,05570000,01/11/33,1933,1,11,522,14.78, 260015,05570000,01/12/33,1933,1,12,420,11.89, 260015,05570000,01/13/33,1933,1,13,440,12.46, 260015,05570000,01/14/33,1933,1,14,482,13.65, 260015,05570000,01/15/33,1933,1,15,482,13.65, 260015,05570000,01/16/33,1933,1,16,482,13.65, 260015,05570000,01/17/33,1933,1,17,482,13.65, 260015,05570000,01/18/33,1933,1,18,502,14.22, 260015,05570000,01/19/33,1933,1,19,2400,67.97, 260015,05570000,01/20/33,1933,1,20,4260,120.64, 260015,05570000,01/21/33,1933,1,21,2520,71.37, 260015,05570000,01/22/33,1933,1,22,2100,59.47, 260015,05570000,01/23/33,1933,1,23,1820,51.54, 260015,05570000,01/24/33,1933,1,24,1540,43.61, 260015,05570000,01/25/33,1933,1,25,1380,39.08, 260015,05570000,01/26/33,1933,1,26,1320,37.38, 260015,05570000,01/27/33,1933,1,27,1160,32.85, 260015,05570000,01/28/33,1933,1,28,1110,31.44, 260015,05570000,01/29/33,1933,1,29,1010,28.60, 260015,05570000,01/30/33,1933,1,30,960,27.19, 260015,05570000,01/31/33,1933,1,31,960,27.19, 260015,05570000,02/01/33,1933,2,1,910,25.77, 260015,05570000,02/02/33,1933,2,2,960,27.19, 260015,05570000,02/03/33,1933,2,3,960,27.19, 260015,05570000,02/04/33,1933,2,4,860,24.36, 260015,05570000,02/05/33,1933,2,5,762,21.58, 260015,05570000,02/06/33,1933,2,6,762,21.58, 260015,05570000,02/07/33,1933,2,7,584,16.54, 260015,05570000,02/08/33,1933,2,8,716,20.28, 260015,05570000,02/09/33,1933,2,9,584,16.54, 260015,05570000,02/10/33,1933,2,10,584,16.54, 260015,05570000,02/11/33,1933,2,11,543,15.38, 260015,05570000,02/12/33,1933,2,12,543,15.38, 260015,05570000,02/13/33,1933,2,13,543,15.38, 260015,05570000,02/14/33,1933,2,14,543,15.38, 260015,05570000,02/15/33,1933,2,15,543,15.38, 260015,05570000,02/16/33,1933,2,16,502,14.22, 260015,05570000,02/17/33,1933,2,17,461,13.06, 260015,05570000,02/18/33,1933,2,18,860,24.36, 260015,05570000,02/19/33,1933,2,19,1060,30.02, 260015,05570000,02/20/33,1933,2,20,1540,43.61, 260015,05570000,02/21/33,1933,2,21,2220,62.87, 260015,05570000,02/22/33,1933,2,22,2460,69.67, 260015,05570000,02/23/33,1933,2,23,2460,69.67, 260015,05570000,02/24/33,1933,2,24,2040,57.77, 260015,05570000,02/25/33,1933,2,25,2160,61.17, 260015,05570000,02/26/33,1933,2,26,1540,43.61, 260015,05570000,02/27/33,1933,2,27,1320,37.38, 260015,05570000,02/28/33,1933,2,28,1110,31.44, 260015,05570000,03/01/33,1933,3,1,1010,28.60, 260015,05570000,03/02/33,1933,3,2,910,25.77, 260015,05570000,03/03/33,1933,3,3,716,20.28, 260015,05570000,03/04/33,1933,3,4,716,20.28, 260015,05570000,03/05/33,1933,3,5,716,20.28, 260015,05570000,03/06/33,1933,3,6,670,18.97, 260015,05570000,03/07/33,1933,3,7,670,18.97, 260015,05570000,03/08/33,1933,3,8,716,20.28, 260015,05570000,03/09/33,1933,3,9,670,18.97, 260015,05570000,03/10/33,1933,3,10,543,15.38, 260015,05570000,03/11/33,1933,3,11,461,13.06, 260015,05570000,03/12/33,1933,3,12,522,14.78, 260015,05570000,03/13/33,1933,3,13,626,17.73, 260015,05570000,03/14/33,1933,3,14,626,17.73, 260015,05570000,03/15/33,1933,3,15,543,15.38, 260015,05570000,03/16/33,1933,3,16,522,14.78, 260015,05570000,03/17/33,1933,3,17,502,14.22, 260015,05570000,03/18/33,1933,3,18,716,20.28, 260015,05570000,03/19/33,1933,3,19,1210,34.27, 260015,05570000,03/20/33,1933,3,20,1110,31.44, 260015,05570000,03/21/33,1933,3,21,1010,28.60, 260015,05570000,03/22/33,1933,3,22,910,25.77, 260015,05570000,03/23/33,1933,3,23,860,24.36, 260015,05570000,03/24/33,1933,3,24,810,22.94, 260015,05570000,03/25/33,1933,3,25,1010,28.60, 260015,05570000,03/26/33,1933,3,26,1540,43.61, 260015,05570000,03/27/33,1933,3,27,1870,52.96, 260015,05570000,03/28/33,1933,3,28,1650,46.73, 260015,05570000,03/29/33,1933,3,29,1540,43.61, 260015,05570000,03/30/33,1933,3,30,1430,40.50, 260015,05570000,03/31/33,1933,3,31,1540,43.61, 260015,05570000,04/01/33,1933,4,1,7420,210.13, 260015,05570000,04/02/33,1933,4,2,8060,228.26, 260015,05570000,04/03/33,1933,4,3,6700,189.74, 260015,05570000,04/04/33,1933,4,4,3810,107.90, 260015,05570000,04/05/33,1933,4,5,3040,86.09, 260015,05570000,04/06/33,1933,4,6,3320,94.02, 260015,05570000,04/07/33,1933,4,7,3320,94.02, 260015,05570000,04/08/33,1933,4,8,3040,86.09, 260015,05570000,04/09/33,1933,4,9,2460,69.67, 260015,05570000,04/10/33,1933,4,10,2220,62.87, 260015,05570000,04/11/33,1933,4,11,1980,56.07, 260015,05570000,04/12/33,1933,4,12,1760,49.84, 260015,05570000,04/13/33,1933,4,13,1600,45.31, 260015,05570000,04/14/33,1933,4,14,1540,43.61, 260015,05570000,04/15/33,1933,4,15,1600,45.31, 260015,05570000,04/16/33,1933,4,16,1600,45.31, 260015,05570000,04/17/33,1933,4,17,1760,49.84, 260015,05570000,04/18/33,1933,4,18,1980,56.07, 260015,05570000,04/19/33,1933,4,19,1820,51.54, 260015,05570000,04/20/33,1933,4,20,1700,48.14, 260015,05570000,04/21/33,1933,4,21,1430,40.50, 260015,05570000,04/22/33,1933,4,22,1380,39.08, 260015,05570000,04/23/33,1933,4,23,1210,34.27, 260015,05570000,04/24/33,1933,4,24,1110,31.44, 260015,05570000,04/25/33,1933,4,25,1060,30.02, 260015,05570000,04/26/33,1933,4,26,1060,30.02, 260015,05570000,04/27/33,1933,4,27,1010,28.60, 260015,05570000,04/28/33,1933,4,28,910,25.77, 260015,05570000,04/29/33,1933,4,29,910,25.77, 260015,05570000,04/30/33,1933,4,30,1010,28.60, 260015,05570000,05/01/33,1933,5,1,1600,45.31, 260015,05570000,05/02/33,1933,5,2,2520,71.37, 260015,05570000,05/03/33,1933,5,3,3180,90.06, 260015,05570000,05/04/33,1933,5,4,2340,66.27, 260015,05570000,05/05/33,1933,5,5,1600,45.31, 260015,05570000,05/06/33,1933,5,6,2850,80.71, 260015,05570000,05/07/33,1933,5,7,3460,97.99, 260015,05570000,05/08/33,1933,5,8,4260,120.64, 260015,05570000,05/09/33,1933,5,9,3460,97.99, 260015,05570000,05/10/33,1933,5,10,2850,80.71, 260015,05570000,05/11/33,1933,5,11,10600,300.19, 260015,05570000,05/12/33,1933,5,12,12600,356.83, 260015,05570000,05/13/33,1933,5,13,16300,461.62, 260015,05570000,05/14/33,1933,5,14,13500,382.32, 260015,05570000,05/15/33,1933,5,15,9220,261.11, 260015,05570000,05/16/33,1933,5,16,4110,116.40, 260015,05570000,05/17/33,1933,5,17,7580,214.67, 260015,05570000,05/18/33,1933,5,18,7740,219.20, 260015,05570000,05/19/33,1933,5,19,6300,178.42, 260015,05570000,05/20/33,1933,5,20,4710,133.39, 260015,05570000,05/21/33,1933,5,21,6860,194.28, 260015,05570000,05/22/33,1933,5,22,5420,153.49, 260015,05570000,05/23/33,1933,5,23,4410,124.89, 260015,05570000,05/24/33,1933,5,24,3180,90.06, 260015,05570000,05/25/33,1933,5,25,2660,75.33, 260015,05570000,05/26/33,1933,5,26,4110,116.40, 260015,05570000,05/27/33,1933,5,27,6620,187.48, 260015,05570000,05/28/33,1933,5,28,4710,133.39, 260015,05570000,05/29/33,1933,5,29,3390,96.00, 260015,05570000,05/30/33,1933,5,30,2520,71.37, 260015,05570000,05/31/33,1933,5,31,2100,59.47, 260015,05570000,06/01/33,1933,6,1,1980,56.07, 260015,05570000,06/02/33,1933,6,2,1820,51.54, 260015,05570000,06/03/33,1933,6,3,1650,46.73, 260015,05570000,06/04/33,1933,6,4,1480,41.91, 260015,05570000,06/05/33,1933,6,5,1380,39.08, 260015,05570000,06/06/33,1933,6,6,1260,35.68, 260015,05570000,06/07/33,1933,6,7,1160,32.85, 260015,05570000,06/08/33,1933,6,8,1110,31.44, 260015,05570000,06/09/33,1933,6,9,1010,28.60, 260015,05570000,06/10/33,1933,6,10,910,25.77, 260015,05570000,06/11/33,1933,6,11,810,22.94, 260015,05570000,06/12/33,1933,6,12,762,21.58, 260015,05570000,06/13/33,1933,6,13,670,18.97, 260015,05570000,06/14/33,1933,6,14,626,17.73, 260015,05570000,06/15/33,1933,6,15,584,16.54, 260015,05570000,06/16/33,1933,6,16,584,16.54, 260015,05570000,06/17/33,1933,6,17,543,15.38, 260015,05570000,06/18/33,1933,6,18,502,14.22, 260015,05570000,06/19/33,1933,6,19,466,13.20, 260015,05570000,06/20/33,1933,6,20,433,12.26, 260015,05570000,06/21/33,1933,6,21,402,11.38, 260015,05570000,06/22/33,1933,6,22,402,11.38, 260015,05570000,06/23/33,1933,6,23,373,10.56, 260015,05570000,06/24/33,1933,6,24,346,9.80, 260015,05570000,06/25/33,1933,6,25,373,10.56, 260015,05570000,06/26/33,1933,6,26,346,9.80, 260015,05570000,06/27/33,1933,6,27,373,10.56, 260015,05570000,06/28/33,1933,6,28,960,27.19, 260015,05570000,06/29/33,1933,6,29,626,17.73, 260015,05570000,06/30/33,1933,6,30,1760,49.84, 260015,05570000,07/01/33,1933,7,1,810,22.94, 260015,05570000,07/02/33,1933,7,2,584,16.54, 260015,05570000,07/03/33,1933,7,3,502,14.22, 260015,05570000,07/04/33,1933,7,4,466,13.20, 260015,05570000,07/05/33,1933,7,5,402,11.38, 260015,05570000,07/06/33,1933,7,6,346,9.80, 260015,05570000,07/07/33,1933,7,7,332,9.40, 260015,05570000,07/08/33,1933,7,8,319,9.03, 260015,05570000,07/09/33,1933,7,9,466,13.20, 260015,05570000,07/10/33,1933,7,10,466,13.20, 260015,05570000,07/11/33,1933,7,11,543,15.38, 260015,05570000,07/12/33,1933,7,12,402,11.38, 260015,05570000,07/13/33,1933,7,13,346,9.80, 260015,05570000,07/14/33,1933,7,14,319,9.03, 260015,05570000,07/15/33,1933,7,15,332,9.40, 260015,05570000,07/16/33,1933,7,16,319,9.03, 260015,05570000,07/17/33,1933,7,17,292,8.27, 260015,05570000,07/18/33,1933,7,18,252,7.14, 260015,05570000,07/19/33,1933,7,19,224,6.34, 260015,05570000,07/20/33,1933,7,20,211,5.98, 260015,05570000,07/21/33,1933,7,21,198,5.61, 260015,05570000,07/22/33,1933,7,22,186,5.27, 260015,05570000,07/23/33,1933,7,23,198,5.61, 260015,05570000,07/24/33,1933,7,24,186,5.27, 260015,05570000,07/25/33,1933,7,25,211,5.98, 260015,05570000,07/26/33,1933,7,26,161,4.56, 260015,05570000,07/27/33,1933,7,27,151,4.28, 260015,05570000,07/28/33,1933,7,28,129,3.65, 260015,05570000,07/29/33,1933,7,29,124,3.51, 260015,05570000,07/30/33,1933,7,30,115,3.26, 260015,05570000,07/31/33,1933,7,31,118,3.34, 260015,05570000,08/01/33,1933,8,1,224,6.34, 260015,05570000,08/02/33,1933,8,2,154,4.36, 260015,05570000,08/03/33,1933,8,3,670,18.97, 260015,05570000,08/04/33,1933,8,4,433,12.26, 260015,05570000,08/05/33,1933,8,5,238,6.74, 260015,05570000,08/06/33,1933,8,6,198,5.61, 260015,05570000,08/07/33,1933,8,7,466,13.20, 260015,05570000,08/08/33,1933,8,8,584,16.54, 260015,05570000,08/09/33,1933,8,9,292,8.27, 260015,05570000,08/10/33,1933,8,10,502,14.22, 260015,05570000,08/11/33,1933,8,11,332,9.40, 260015,05570000,08/12/33,1933,8,12,332,9.40, 260015,05570000,08/13/33,1933,8,13,238,6.74, 260015,05570000,08/14/33,1933,8,14,186,5.27, 260015,05570000,08/15/33,1933,8,15,138,3.91, 260015,05570000,08/16/33,1933,8,16,90,2.55, 260015,05570000,08/17/33,1933,8,17,85,2.41, 260015,05570000,08/18/33,1933,8,18,96,2.72, 260015,05570000,08/19/33,1933,8,19,79,2.24, 260015,05570000,08/20/33,1933,8,20,115,3.26, 260015,05570000,08/21/33,1933,8,21,71,2.01, 260015,05570000,08/22/33,1933,8,22,62,1.76, 260015,05570000,08/23/33,1933,8,23,64,1.81, 260015,05570000,08/24/33,1933,8,24,60,1.70, 260015,05570000,08/25/33,1933,8,25,57,1.61, 260015,05570000,08/26/33,1933,8,26,57,1.61, 260015,05570000,08/27/33,1933,8,27,54,1.53, 260015,05570000,08/28/33,1933,8,28,87,2.46, 260015,05570000,08/29/33,1933,8,29,79,2.24, 260015,05570000,08/30/33,1933,8,30,70,1.98, 260015,05570000,08/31/33,1933,8,31,62,1.76, 260015,05570000,09/01/33,1933,9,1,55,1.56, 260015,05570000,09/02/33,1933,9,2,53,1.50, 260015,05570000,09/03/33,1933,9,3,58,1.64, 260015,05570000,09/04/33,1933,9,4,48,1.36, 260015,05570000,09/05/33,1933,9,5,45,1.27, 260015,05570000,09/06/33,1933,9,6,42,1.19, 260015,05570000,09/07/33,1933,9,7,40,1.13, 260015,05570000,09/08/33,1933,9,8,40,1.13, 260015,05570000,09/09/33,1933,9,9,38,1.08, 260015,05570000,09/10/33,1933,9,10,35,0.99, 260015,05570000,09/11/33,1933,9,11,35,0.99, 260015,05570000,09/12/33,1933,9,12,43,1.22, 260015,05570000,09/13/33,1933,9,13,131,3.71, 260015,05570000,09/14/33,1933,9,14,332,9.40, 260015,05570000,09/15/33,1933,9,15,161,4.56, 260015,05570000,09/16/33,1933,9,16,79,2.24, 260015,05570000,09/17/33,1933,9,17,66,1.87, 260015,05570000,09/18/33,1933,9,18,46,1.30, 260015,05570000,09/19/33,1933,9,19,38,1.08, 260015,05570000,09/20/33,1933,9,20,36,1.02, 260015,05570000,09/21/33,1933,9,21,32,0.91, 260015,05570000,09/22/33,1933,9,22,37,1.05, 260015,05570000,09/23/33,1933,9,23,34,0.96, 260015,05570000,09/24/33,1933,9,24,32,0.91, 260015,05570000,09/25/33,1933,9,25,32,0.91, 260015,05570000,09/26/33,1933,9,26,278,7.87, 260015,05570000,09/27/33,1933,9,27,1160,32.85, 260015,05570000,09/28/33,1933,9,28,1110,31.44, 260015,05570000,09/29/33,1933,9,29,502,14.22, 260015,05570000,09/30/33,1933,9,30,292,8.27, 260015,05570000,10/01/33,1933,10,1,158,4.47, 260015,05570000,10/02/33,1933,10,2,96,2.72, 260015,05570000,10/03/33,1933,10,3,88,2.49, 260015,05570000,10/04/33,1933,10,4,78,2.21, 260015,05570000,10/05/33,1933,10,5,66,1.87, 260015,05570000,10/06/33,1933,10,6,58,1.64, 260015,05570000,10/07/33,1933,10,7,51,1.44, 260015,05570000,10/08/33,1933,10,8,68,1.93, 260015,05570000,10/09/33,1933,10,9,68,1.93, 260015,05570000,10/10/33,1933,10,10,66,1.87, 260015,05570000,10/11/33,1933,10,11,74,2.10, 260015,05570000,10/12/33,1933,10,12,66,1.87, 260015,05570000,10/13/33,1933,10,13,59,1.67, 260015,05570000,10/14/33,1933,10,14,55,1.56, 260015,05570000,10/15/33,1933,10,15,51,1.44, 260015,05570000,10/16/33,1933,10,16,54,1.53, 260015,05570000,10/17/33,1933,10,17,51,1.44, 260015,05570000,10/18/33,1933,10,18,48,1.36, 260015,05570000,10/19/33,1933,10,19,51,1.44, 260015,05570000,10/20/33,1933,10,20,57,1.61, 260015,05570000,10/21/33,1933,10,21,79,2.24, 260015,05570000,10/22/33,1933,10,22,156,4.42, 260015,05570000,10/23/33,1933,10,23,88,2.49, 260015,05570000,10/24/33,1933,10,24,85,2.41, 260015,05570000,10/25/33,1933,10,25,158,4.47, 260015,05570000,10/26/33,1933,10,26,118,3.34, 260015,05570000,10/27/33,1933,10,27,100,2.83, 260015,05570000,10/28/33,1933,10,28,65,1.84, 260015,05570000,10/29/33,1933,10,29,78,2.21, 260015,05570000,10/30/33,1933,10,30,78,2.21, 260015,05570000,10/31/33,1933,10,31,78,2.21, 260015,05570000,11/01/33,1933,11,1,76,2.15, 260015,05570000,11/02/33,1933,11,2,71,2.01, 260015,05570000,11/03/33,1933,11,3,68,1.93, 260015,05570000,11/04/33,1933,11,4,70,1.98, 260015,05570000,11/05/33,1933,11,5,71,2.01, 260015,05570000,11/06/33,1933,11,6,66,1.87, 260015,05570000,11/07/33,1933,11,7,64,1.81, 260015,05570000,11/08/33,1933,11,8,62,1.76, 260015,05570000,11/09/33,1933,11,9,62,1.76, 260015,05570000,11/10/33,1933,11,10,55,1.56, 260015,05570000,11/11/33,1933,11,11,53,1.50, 260015,05570000,11/12/33,1933,11,12,51,1.44, 260015,05570000,11/13/33,1933,11,13,55,1.56, 260015,05570000,11/14/33,1933,11,14,53,1.50, 260015,05570000,11/15/33,1933,11,15,52,1.47, 260015,05570000,11/16/33,1933,11,16,53,1.50, 260015,05570000,11/17/33,1933,11,17,60,1.70, 260015,05570000,11/18/33,1933,11,18,57,1.61, 260015,05570000,11/19/33,1933,11,19,59,1.67, 260015,05570000,11/20/33,1933,11,20,57,1.61, 260015,05570000,11/21/33,1933,11,21,65,1.84, 260015,05570000,11/22/33,1933,11,22,60,1.70, 260015,05570000,11/23/33,1933,11,23,81,2.29, 260015,05570000,11/24/33,1933,11,24,76,2.15, 260015,05570000,11/25/33,1933,11,25,81,2.29, 260015,05570000,11/26/33,1933,11,26,81,2.29, 260015,05570000,11/27/33,1933,11,27,78,2.21, 260015,05570000,11/28/33,1933,11,28,78,2.21, 260015,05570000,11/29/33,1933,11,29,71,2.01, 260015,05570000,11/30/33,1933,11,30,72,2.04, 260015,05570000,12/01/33,1933,12,1,71,2.01, 260015,05570000,12/02/33,1933,12,2,70,1.98, 260015,05570000,12/03/33,1933,12,3,85,2.41, 260015,05570000,12/04/33,1933,12,4,186,5.27, 260015,05570000,12/05/33,1933,12,5,161,4.56, 260015,05570000,12/06/33,1933,12,6,138,3.91, 260015,05570000,12/07/33,1933,12,7,120,3.40, 260015,05570000,12/08/33,1933,12,8,122,3.46, 260015,05570000,12/09/33,1933,12,9,107,3.03, 260015,05570000,12/10/33,1933,12,10,88,2.49, 260015,05570000,12/11/33,1933,12,11,74,2.10, 260015,05570000,12/12/33,1933,12,12,68,1.93, 260015,05570000,12/13/33,1933,12,13,72,2.04, 260015,05570000,12/14/33,1933,12,14,76,2.15, 260015,05570000,12/15/33,1933,12,15,65,1.84, 260015,05570000,12/16/33,1933,12,16,68,1.93, 260015,05570000,12/17/33,1933,12,17,66,1.87, 260015,05570000,12/18/33,1933,12,18,66,1.87, 260015,05570000,12/19/33,1933,12,19,72,2.04, 260015,05570000,12/20/33,1933,12,20,186,5.27, 260015,05570000,12/21/33,1933,12,21,158,4.47, 260015,05570000,12/22/33,1933,12,22,154,4.36, 260015,05570000,12/23/33,1933,12,23,156,4.42, 260015,05570000,12/24/33,1933,12,24,134,3.79, 260015,05570000,12/25/33,1933,12,25,120,3.40, 260015,05570000,12/26/33,1933,12,26,96,2.72, 260015,05570000,12/27/33,1933,12,27,83,2.35, 260015,05570000,12/28/33,1933,12,28,72,2.04, 260015,05570000,12/29/33,1933,12,29,72,2.04, 260015,05570000,12/30/33,1933,12,30,72,2.04, 260015,05570000,12/31/33,1933,12,31,72,2.04, 260015,05570000,01/01/34,1934,1,1,76,2.15, 260015,05570000,01/02/34,1934,1,2,78,2.21, 260015,05570000,01/03/34,1934,1,3,78,2.21, 260015,05570000,01/04/34,1934,1,4,94,2.66, 260015,05570000,01/05/34,1934,1,5,115,3.26, 260015,05570000,01/06/34,1934,1,6,124,3.51, 260015,05570000,01/07/34,1934,1,7,124,3.51, 260015,05570000,01/08/34,1934,1,8,115,3.26, 260015,05570000,01/09/34,1934,1,9,127,3.60, 260015,05570000,01/10/34,1934,1,10,118,3.34, 260015,05570000,01/11/34,1934,1,11,100,2.83, 260015,05570000,01/12/34,1934,1,12,102,2.89, 260015,05570000,01/13/34,1934,1,13,98,2.78, 260015,05570000,01/14/34,1934,1,14,109,3.09, 260015,05570000,01/15/34,1934,1,15,115,3.26, 260015,05570000,01/16/34,1934,1,16,96,2.72, 260015,05570000,01/17/34,1934,1,17,120,3.40, 260015,05570000,01/18/34,1934,1,18,158,4.47, 260015,05570000,01/19/34,1934,1,19,156,4.42, 260015,05570000,01/20/34,1934,1,20,136,3.85, 260015,05570000,01/21/34,1934,1,21,98,2.78, 260015,05570000,01/22/34,1934,1,22,98,2.78, 260015,05570000,01/23/34,1934,1,23,94,2.66, 260015,05570000,01/24/34,1934,1,24,111,3.14, 260015,05570000,01/25/34,1934,1,25,102,2.89, 260015,05570000,01/26/34,1934,1,26,94,2.66, 260015,05570000,01/27/34,1934,1,27,98,2.78, 260015,05570000,01/28/34,1934,1,28,107,3.03, 260015,05570000,01/29/34,1934,1,29,78,2.21, 260015,05570000,01/30/34,1934,1,30,62,1.76, 260015,05570000,01/31/34,1934,1,31,60,1.70, 260015,05570000,02/01/34,1934,2,1,59,1.67, 260015,05570000,02/02/34,1934,2,2,58,1.64, 260015,05570000,02/03/34,1934,2,3,57,1.61, 260015,05570000,02/04/34,1934,2,4,55,1.56, 260015,05570000,02/05/34,1934,2,5,54,1.53, 260015,05570000,02/06/34,1934,2,6,53,1.50, 260015,05570000,02/07/34,1934,2,7,53,1.50, 260015,05570000,02/08/34,1934,2,8,54,1.53, 260015,05570000,02/09/34,1934,2,9,55,1.56, 260015,05570000,02/10/34,1934,2,10,57,1.61, 260015,05570000,02/11/34,1934,2,11,58,1.64, 260015,05570000,02/12/34,1934,2,12,62,1.76, 260015,05570000,02/13/34,1934,2,13,60,1.70, 260015,05570000,02/14/34,1934,2,14,57,1.61, 260015,05570000,02/15/34,1934,2,15,62,1.76, 260015,05570000,02/16/34,1934,2,16,66,1.87, 260015,05570000,02/17/34,1934,2,17,72,2.04, 260015,05570000,02/18/34,1934,2,18,70,1.98, 260015,05570000,02/19/34,1934,2,19,58,1.64, 260015,05570000,02/20/34,1934,2,20,55,1.56, 260015,05570000,02/21/34,1934,2,21,59,1.67, 260015,05570000,02/22/34,1934,2,22,68,1.93, 260015,05570000,02/23/34,1934,2,23,57,1.61, 260015,05570000,02/24/34,1934,2,24,48,1.36, 260015,05570000,02/25/34,1934,2,25,44,1.25, 260015,05570000,02/26/34,1934,2,26,42,1.19, 260015,05570000,02/27/34,1934,2,27,43,1.22, 260015,05570000,02/28/34,1934,2,28,47,1.33, 260015,05570000,03/01/34,1934,3,1,79,2.24, 260015,05570000,03/02/34,1934,3,2,346,9.80, 260015,05570000,03/03/34,1934,3,3,626,17.73, 260015,05570000,03/04/34,1934,3,4,1320,37.38, 260015,05570000,03/05/34,1934,3,5,1010,28.60, 260015,05570000,03/06/34,1934,3,6,762,21.58, 260015,05570000,03/07/34,1934,3,7,466,13.20, 260015,05570000,03/08/34,1934,3,8,282,7.99, 260015,05570000,03/09/34,1934,3,9,210,5.95, 260015,05570000,03/10/34,1934,3,10,189,5.35, 260015,05570000,03/11/34,1934,3,11,136,3.85, 260015,05570000,03/12/34,1934,3,12,282,7.99, 260015,05570000,03/13/34,1934,3,13,165,4.67, 260015,05570000,03/14/34,1934,3,14,136,3.85, 260015,05570000,03/15/34,1934,3,15,131,3.71, 260015,05570000,03/16/34,1934,3,16,110,3.12, 260015,05570000,03/17/34,1934,3,17,91,2.58, 260015,05570000,03/18/34,1934,3,18,140,3.96, 260015,05570000,03/19/34,1934,3,19,131,3.71, 260015,05570000,03/20/34,1934,3,20,143,4.05, 260015,05570000,03/21/34,1934,3,21,162,4.59, 260015,05570000,03/22/34,1934,3,22,129,3.65, 260015,05570000,03/23/34,1934,3,23,106,3.00, 260015,05570000,03/24/34,1934,3,24,84,2.38, 260015,05570000,03/25/34,1934,3,25,80,2.27, 260015,05570000,03/26/34,1934,3,26,84,2.38, 260015,05570000,03/27/34,1934,3,27,80,2.27, 260015,05570000,03/28/34,1934,3,28,76,2.15, 260015,05570000,03/29/34,1934,3,29,80,2.27, 260015,05570000,03/30/34,1934,3,30,88,2.49, 260015,05570000,03/31/34,1934,3,31,84,2.38, 260015,05570000,04/01/34,1934,4,1,104,2.95, 260015,05570000,04/02/34,1934,4,2,115,3.26, 260015,05570000,04/03/34,1934,4,3,129,3.65, 260015,05570000,04/04/34,1934,4,4,165,4.67, 260015,05570000,04/05/34,1934,4,5,386,10.93, 260015,05570000,04/06/34,1934,4,6,373,10.56, 260015,05570000,04/07/34,1934,4,7,241,6.83, 260015,05570000,04/08/34,1934,4,8,202,5.72, 260015,05570000,04/09/34,1934,4,9,178,5.04, 260015,05570000,04/10/34,1934,4,10,158,4.47, 260015,05570000,04/11/34,1934,4,11,148,4.19, 260015,05570000,04/12/34,1934,4,12,126,3.57, 260015,05570000,04/13/34,1934,4,13,121,3.43, 260015,05570000,04/14/34,1934,4,14,88,2.49, 260015,05570000,04/15/34,1934,4,15,83,2.35, 260015,05570000,04/16/34,1934,4,16,79,2.24, 260015,05570000,04/17/34,1934,4,17,76,2.15, 260015,05570000,04/18/34,1934,4,18,75,2.12, 260015,05570000,04/19/34,1934,4,19,78,2.21, 260015,05570000,04/20/34,1934,4,20,78,2.21, 260015,05570000,04/21/34,1934,4,21,67,1.90, 260015,05570000,04/22/34,1934,4,22,56,1.59, 260015,05570000,04/23/34,1934,4,23,56,1.59, 260015,05570000,04/24/34,1934,4,24,56,1.59, 260015,05570000,04/25/34,1934,4,25,56,1.59, 260015,05570000,04/26/34,1934,4,26,67,1.90, 260015,05570000,04/27/34,1934,4,27,67,1.90, 260015,05570000,04/28/34,1934,4,28,58,1.64, 260015,05570000,04/29/34,1934,4,29,56,1.59, 260015,05570000,04/30/34,1934,4,30,51,1.44, 260015,05570000,05/01/34,1934,5,1,48,1.36, 260015,05570000,05/02/34,1934,5,2,44,1.25, 260015,05570000,05/03/34,1934,5,3,42,1.19, 260015,05570000,05/04/34,1934,5,4,40,1.13, 260015,05570000,05/05/34,1934,5,5,39,1.10, 260015,05570000,05/06/34,1934,5,6,39,1.10, 260015,05570000,05/07/34,1934,5,7,36,1.02, 260015,05570000,05/08/34,1934,5,8,33,0.93, 260015,05570000,05/09/34,1934,5,9,28,0.79, 260015,05570000,05/10/34,1934,5,10,36,1.02, 260015,05570000,05/11/34,1934,5,11,33,0.93, 260015,05570000,05/12/34,1934,5,12,31,0.88, 260015,05570000,05/13/34,1934,5,13,31,0.88, 260015,05570000,05/14/34,1934,5,14,29,0.82, 260015,05570000,05/15/34,1934,5,15,29,0.82, 260015,05570000,05/16/34,1934,5,16,28,0.79, 260015,05570000,05/17/34,1934,5,17,29,0.82, 260015,05570000,05/18/34,1934,5,18,28,0.79, 260015,05570000,05/19/34,1934,5,19,25,0.71, 260015,05570000,05/20/34,1934,5,20,23,0.65, 260015,05570000,05/21/34,1934,5,21,24,0.68, 260015,05570000,05/22/34,1934,5,22,24,0.68, 260015,05570000,05/23/34,1934,5,23,23,0.65, 260015,05570000,05/24/34,1934,5,24,22,0.62, 260015,05570000,05/25/34,1934,5,25,21,0.59, 260015,05570000,05/26/34,1934,5,26,21,0.59, 260015,05570000,05/27/34,1934,5,27,21,0.59, 260015,05570000,05/28/34,1934,5,28,20,0.57, 260015,05570000,05/29/34,1934,5,29,19,0.54, 260015,05570000,05/30/34,1934,5,30,19,0.54, 260015,05570000,05/31/34,1934,5,31,18,0.51, 260015,05570000,06/01/34,1934,6,1,18,0.51, 260015,05570000,06/02/34,1934,6,2,16,0.45, 260015,05570000,06/03/34,1934,6,3,16,0.45, 260015,05570000,06/04/34,1934,6,4,402,11.38, 260015,05570000,06/05/34,1934,6,5,23,0.65, 260015,05570000,06/06/34,1934,6,6,43,1.22, 260015,05570000,06/07/34,1934,6,7,28,0.79, 260015,05570000,06/08/34,1934,6,8,25,0.71, 260015,05570000,06/09/34,1934,6,9,61,1.73, 260015,05570000,06/10/34,1934,6,10,36,1.02, 260015,05570000,06/11/34,1934,6,11,26,0.74, 260015,05570000,06/12/34,1934,6,12,23,0.65, 260015,05570000,06/13/34,1934,6,13,20,0.57, 260015,05570000,06/14/34,1934,6,14,19,0.54, 260015,05570000,06/15/34,1934,6,15,18,0.51, 260015,05570000,06/16/34,1934,6,16,14,0.40, 260015,05570000,06/17/34,1934,6,17,14,0.40, 260015,05570000,06/18/34,1934,6,18,178,5.04, 260015,05570000,06/19/34,1934,6,19,178,5.04, 260015,05570000,06/20/34,1934,6,20,190,5.38, 260015,05570000,06/21/34,1934,6,21,113,3.20, 260015,05570000,06/22/34,1934,6,22,130,3.68, 260015,05570000,06/23/34,1934,6,23,88,2.49, 260015,05570000,06/24/34,1934,6,24,373,10.56, 260015,05570000,06/25/34,1934,6,25,241,6.83, 260015,05570000,06/26/34,1934,6,26,148,4.19, 260015,05570000,06/27/34,1934,6,27,101,2.86, 260015,05570000,06/28/34,1934,6,28,44,1.25, 260015,05570000,06/29/34,1934,6,29,29,0.82, 260015,05570000,06/30/34,1934,6,30,24,0.68, 260015,05570000,07/01/34,1934,7,1,20,0.57, 260015,05570000,07/02/34,1934,7,2,45,1.27, 260015,05570000,07/03/34,1934,7,3,92,2.61, 260015,05570000,07/04/34,1934,7,4,94,2.66, 260015,05570000,07/05/34,1934,7,5,39,1.10, 260015,05570000,07/06/34,1934,7,6,26,0.74, 260015,05570000,07/07/34,1934,7,7,21,0.59, 260015,05570000,07/08/34,1934,7,8,16,0.45, 260015,05570000,07/09/34,1934,7,9,14,0.40, 260015,05570000,07/10/34,1934,7,10,14,0.40, 260015,05570000,07/11/34,1934,7,11,15,0.42, 260015,05570000,07/12/34,1934,7,12,75,2.12, 260015,05570000,07/13/34,1934,7,13,860,24.36, 260015,05570000,07/14/34,1934,7,14,1010,28.60, 260015,05570000,07/15/34,1934,7,15,4560,129.14, 260015,05570000,07/16/34,1934,7,16,2850,80.71, 260015,05570000,07/17/34,1934,7,17,2780,78.73, 260015,05570000,07/18/34,1934,7,18,2100,59.47, 260015,05570000,07/19/34,1934,7,19,626,17.73, 260015,05570000,07/20/34,1934,7,20,502,14.22, 260015,05570000,07/21/34,1934,7,21,860,24.36, 260015,05570000,07/22/34,1934,7,22,373,10.56, 260015,05570000,07/23/34,1934,7,23,228,6.46, 260015,05570000,07/24/34,1934,7,24,153,4.33, 260015,05570000,07/25/34,1934,7,25,113,3.20, 260015,05570000,07/26/34,1934,7,26,78,2.21, 260015,05570000,07/27/34,1934,7,27,61,1.73, 260015,05570000,07/28/34,1934,7,28,51,1.44, 260015,05570000,07/29/34,1934,7,29,46,1.30, 260015,05570000,07/30/34,1934,7,30,40,1.13, 260015,05570000,07/31/34,1934,7,31,39,1.10, 260015,05570000,08/01/34,1934,8,1,35,0.99, 260015,05570000,08/02/34,1934,8,2,31,0.88, 260015,05570000,08/03/34,1934,8,3,29,0.82, 260015,05570000,08/04/34,1934,8,4,27,0.76, 260015,05570000,08/05/34,1934,8,5,26,0.74, 260015,05570000,08/06/34,1934,8,6,466,13.20, 260015,05570000,08/07/34,1934,8,7,373,10.56, 260015,05570000,08/08/34,1934,8,8,280,7.93, 260015,05570000,08/09/34,1934,8,9,137,3.88, 260015,05570000,08/10/34,1934,8,10,78,2.21, 260015,05570000,08/11/34,1934,8,11,55,1.56, 260015,05570000,08/12/34,1934,8,12,134,3.79, 260015,05570000,08/13/34,1934,8,13,178,5.04, 260015,05570000,08/14/34,1934,8,14,306,8.67, 260015,05570000,08/15/34,1934,8,15,165,4.67, 260015,05570000,08/16/34,1934,8,16,626,17.73, 260015,05570000,08/17/34,1934,8,17,502,14.22, 260015,05570000,08/18/34,1934,8,18,433,12.26, 260015,05570000,08/19/34,1934,8,19,190,5.38, 260015,05570000,08/20/34,1934,8,20,117,3.31, 260015,05570000,08/21/34,1934,8,21,81,2.29, 260015,05570000,08/22/34,1934,8,22,57,1.61, 260015,05570000,08/23/34,1934,8,23,44,1.25, 260015,05570000,08/24/34,1934,8,24,34,0.96, 260015,05570000,08/25/34,1934,8,25,37,1.05, 260015,05570000,08/26/34,1934,8,26,31,0.88, 260015,05570000,08/27/34,1934,8,27,29,0.82, 260015,05570000,08/28/34,1934,8,28,26,0.74, 260015,05570000,08/29/34,1934,8,29,24,0.68, 260015,05570000,08/30/34,1934,8,30,23,0.65, 260015,05570000,08/31/34,1934,8,31,24,0.68, 260015,05570000,09/01/34,1934,9,1,26,0.74, 260015,05570000,09/02/34,1934,9,2,105,2.97, 260015,05570000,09/03/34,1934,9,3,2100,59.47, 260015,05570000,09/04/34,1934,9,4,2660,75.33, 260015,05570000,09/05/34,1934,9,5,2340,66.27, 260015,05570000,09/06/34,1934,9,6,2220,62.87, 260015,05570000,09/07/34,1934,9,7,2040,57.77, 260015,05570000,09/08/34,1934,9,8,1160,32.85, 260015,05570000,09/09/34,1934,9,9,543,15.38, 260015,05570000,09/10/34,1934,9,10,402,11.38, 260015,05570000,09/11/34,1934,9,11,280,7.93, 260015,05570000,09/12/34,1934,9,12,202,5.72, 260015,05570000,09/13/34,1934,9,13,165,4.67, 260015,05570000,09/14/34,1934,9,14,132,3.74, 260015,05570000,09/15/34,1934,9,15,433,12.26, 260015,05570000,09/16/34,1934,9,16,543,15.38, 260015,05570000,09/17/34,1934,9,17,466,13.20, 260015,05570000,09/18/34,1934,9,18,716,20.28, 260015,05570000,09/19/34,1934,9,19,346,9.80, 260015,05570000,09/20/34,1934,9,20,292,8.27, 260015,05570000,09/21/34,1934,9,21,254,7.19, 260015,05570000,09/22/34,1934,9,22,306,8.67, 260015,05570000,09/23/34,1934,9,23,543,15.38, 260015,05570000,09/24/34,1934,9,24,402,11.38, 260015,05570000,09/25/34,1934,9,25,319,9.03, 260015,05570000,09/26/34,1934,9,26,280,7.93, 260015,05570000,09/27/34,1934,9,27,332,9.40, 260015,05570000,09/28/34,1934,9,28,306,8.67, 260015,05570000,09/29/34,1934,9,29,346,9.80, 260015,05570000,09/30/34,1934,9,30,332,9.40, 260015,05570000,10/01/34,1934,10,1,255,7.22, 260015,05570000,10/02/34,1934,10,2,213,6.03, 260015,05570000,10/03/34,1934,10,3,174,4.93, 260015,05570000,10/04/34,1934,10,4,154,4.36, 260015,05570000,10/05/34,1934,10,5,127,3.60, 260015,05570000,10/06/34,1934,10,6,127,3.60, 260015,05570000,10/07/34,1934,10,7,108,3.06, 260015,05570000,10/08/34,1934,10,8,100,2.83, 260015,05570000,10/09/34,1934,10,9,91,2.58, 260015,05570000,10/10/34,1934,10,10,82,2.32, 260015,05570000,10/11/34,1934,10,11,77,2.18, 260015,05570000,10/12/34,1934,10,12,76,2.15, 260015,05570000,10/13/34,1934,10,13,71,2.01, 260015,05570000,10/14/34,1934,10,14,69,1.95, 260015,05570000,10/15/34,1934,10,15,64,1.81, 260015,05570000,10/16/34,1934,10,16,62,1.76, 260015,05570000,10/17/34,1934,10,17,59,1.67, 260015,05570000,10/18/34,1934,10,18,56,1.59, 260015,05570000,10/19/34,1934,10,19,54,1.53, 260015,05570000,10/20/34,1934,10,20,74,2.10, 260015,05570000,10/21/34,1934,10,21,98,2.78, 260015,05570000,10/22/34,1934,10,22,145,4.11, 260015,05570000,10/23/34,1934,10,23,127,3.60, 260015,05570000,10/24/34,1934,10,24,118,3.34, 260015,05570000,10/25/34,1934,10,25,183,5.18, 260015,05570000,10/26/34,1934,10,26,127,3.60, 260015,05570000,10/27/34,1934,10,27,154,4.36, 260015,05570000,10/28/34,1934,10,28,127,3.60, 260015,05570000,10/29/34,1934,10,29,108,3.06, 260015,05570000,10/30/34,1934,10,30,102,2.89, 260015,05570000,10/31/34,1934,10,31,79,2.24, 260015,05570000,11/01/34,1934,11,1,69,1.95, 260015,05570000,11/02/34,1934,11,2,66,1.87, 260015,05570000,11/03/34,1934,11,3,87,2.46, 260015,05570000,11/04/34,1934,11,4,103,2.92, 260015,05570000,11/05/34,1934,11,5,266,7.53, 260015,05570000,11/06/34,1934,11,6,244,6.91, 260015,05570000,11/07/34,1934,11,7,255,7.22, 260015,05570000,11/08/34,1934,11,8,183,5.18, 260015,05570000,11/09/34,1934,11,9,136,3.85, 260015,05570000,11/10/34,1934,11,10,108,3.06, 260015,05570000,11/11/34,1934,11,11,105,2.97, 260015,05570000,11/12/34,1934,11,12,96,2.72, 260015,05570000,11/13/34,1934,11,13,90,2.55, 260015,05570000,11/14/34,1934,11,14,80,2.27, 260015,05570000,11/15/34,1934,11,15,74,2.10, 260015,05570000,11/16/34,1934,11,16,79,2.24, 260015,05570000,11/17/34,1934,11,17,77,2.18, 260015,05570000,11/18/34,1934,11,18,108,3.06, 260015,05570000,11/19/34,1934,11,19,266,7.53, 260015,05570000,11/20/34,1934,11,20,1230,34.83, 260015,05570000,11/21/34,1934,11,21,1810,51.26, 260015,05570000,11/22/34,1934,11,22,1090,30.87, 260015,05570000,11/23/34,1934,11,23,1920,54.37, 260015,05570000,11/24/34,1934,11,24,1810,51.26, 260015,05570000,11/25/34,1934,11,25,990,28.04, 260015,05570000,11/26/34,1934,11,26,765,21.66, 260015,05570000,11/27/34,1934,11,27,680,19.26, 260015,05570000,11/28/34,1934,11,28,1140,32.28, 260015,05570000,11/29/34,1934,11,29,3830,108.47, 260015,05570000,11/30/34,1934,11,30,3900,110.45, 260015,05570000,12/01/34,1934,12,1,5540,156.89, 260015,05570000,12/02/34,1934,12,2,4780,135.37, 260015,05570000,12/03/34,1934,12,3,3130,88.64, 260015,05570000,12/04/34,1934,12,4,2660,75.33, 260015,05570000,12/05/34,1934,12,5,2200,62.30, 260015,05570000,12/06/34,1934,12,6,1800,50.98, 260015,05570000,12/07/34,1934,12,7,1500,42.48, 260015,05570000,12/08/34,1934,12,8,1080,30.59, 260015,05570000,12/09/34,1934,12,9,830,23.51, 260015,05570000,12/10/34,1934,12,10,820,23.22, 260015,05570000,12/11/34,1934,12,11,590,16.71, 260015,05570000,12/12/34,1934,12,12,400,11.33, 260015,05570000,12/13/34,1934,12,13,700,19.82, 260015,05570000,12/14/34,1934,12,14,800,22.66, 260015,05570000,12/15/34,1934,12,15,722,20.45, 260015,05570000,12/16/34,1934,12,16,722,20.45, 260015,05570000,12/17/34,1934,12,17,680,19.26, 260015,05570000,12/18/34,1934,12,18,722,20.45, 260015,05570000,12/19/34,1934,12,19,765,21.66, 260015,05570000,12/20/34,1934,12,20,680,19.26, 260015,05570000,12/21/34,1934,12,21,722,20.45, 260015,05570000,12/22/34,1934,12,22,638,18.07, 260015,05570000,12/23/34,1934,12,23,596,16.88, 260015,05570000,12/24/34,1934,12,24,596,16.88, 260015,05570000,12/25/34,1934,12,25,514,14.56, 260015,05570000,12/26/34,1934,12,26,384,10.87, 260015,05570000,12/27/34,1934,12,27,370,10.48, 260015,05570000,12/28/34,1934,12,28,320,9.06, 260015,05570000,12/29/34,1934,12,29,310,8.78, 260015,05570000,12/30/34,1934,12,30,380,10.76, 260015,05570000,12/31/34,1934,12,31,380,10.76, 260015,05570000,01/01/35,1935,1,1,310,8.78, 260015,05570000,01/02/35,1935,1,2,270,7.65, 260015,05570000,01/03/35,1935,1,3,220,6.23, 260015,05570000,01/04/35,1935,1,4,230,6.51, 260015,05570000,01/05/35,1935,1,5,260,7.36, 260015,05570000,01/06/35,1935,1,6,230,6.51, 260015,05570000,01/07/35,1935,1,7,220,6.23, 260015,05570000,01/08/35,1935,1,8,3570,101.10, 260015,05570000,01/09/35,1935,1,9,6330,179.27, 260015,05570000,01/10/35,1935,1,10,6760,191.44, 260015,05570000,01/11/35,1935,1,11,2660,75.33, 260015,05570000,01/12/35,1935,1,12,1490,42.20, 260015,05570000,01/13/35,1935,1,13,1230,34.83, 260015,05570000,01/14/35,1935,1,14,1140,32.28, 260015,05570000,01/15/35,1935,1,15,897,25.40, 260015,05570000,01/16/35,1935,1,16,897,25.40, 260015,05570000,01/17/35,1935,1,17,1230,34.83, 260015,05570000,01/18/35,1935,1,18,1330,37.67, 260015,05570000,01/19/35,1935,1,19,1040,29.45, 260015,05570000,01/20/35,1935,1,20,850,24.07, 260015,05570000,01/21/35,1935,1,21,690,19.54, 260015,05570000,01/22/35,1935,1,22,520,14.73, 260015,05570000,01/23/35,1935,1,23,380,10.76, 260015,05570000,01/24/35,1935,1,24,400,11.33, 260015,05570000,01/25/35,1935,1,25,430,12.18, 260015,05570000,01/26/35,1935,1,26,430,12.18, 260015,05570000,01/27/35,1935,1,27,380,10.76, 260015,05570000,01/28/35,1935,1,28,370,10.48, 260015,05570000,01/29/35,1935,1,29,370,10.48, 260015,05570000,01/30/35,1935,1,30,350,9.91, 260015,05570000,01/31/35,1935,1,31,340,9.63, 260015,05570000,02/01/35,1935,2,1,340,9.63, 260015,05570000,02/02/35,1935,2,2,340,9.63, 260015,05570000,02/03/35,1935,2,3,420,11.89, 260015,05570000,02/04/35,1935,2,4,550,15.58, 260015,05570000,02/05/35,1935,2,5,710,20.11, 260015,05570000,02/06/35,1935,2,6,720,20.39, 260015,05570000,02/07/35,1935,2,7,600,16.99, 260015,05570000,02/08/35,1935,2,8,500,14.16, 260015,05570000,02/09/35,1935,2,9,550,15.58, 260015,05570000,02/10/35,1935,2,10,1040,29.45, 260015,05570000,02/11/35,1935,2,11,2480,70.23, 260015,05570000,02/12/35,1935,2,12,4040,114.41, 260015,05570000,02/13/35,1935,2,13,2200,62.30, 260015,05570000,02/14/35,1935,2,14,4440,125.74, 260015,05570000,02/15/35,1935,2,15,6110,173.04, 260015,05570000,02/16/35,1935,2,16,5540,156.89, 260015,05570000,02/17/35,1935,2,17,2310,65.42, 260015,05570000,02/18/35,1935,2,18,1380,39.08, 260015,05570000,02/19/35,1935,2,19,852,24.13, 260015,05570000,02/20/35,1935,2,20,722,20.45, 260015,05570000,02/21/35,1935,2,21,638,18.07, 260015,05570000,02/22/35,1935,2,22,596,16.88, 260015,05570000,02/23/35,1935,2,23,554,15.69, 260015,05570000,02/24/35,1935,2,24,680,19.26, 260015,05570000,02/25/35,1935,2,25,5540,156.89, 260015,05570000,02/26/35,1935,2,26,6840,193.71, 260015,05570000,02/27/35,1935,2,27,4040,114.41, 260015,05570000,02/28/35,1935,2,28,1700,48.14, 260015,05570000,03/01/35,1935,3,1,1380,39.08, 260015,05570000,03/02/35,1935,3,2,1490,42.20, 260015,05570000,03/03/35,1935,3,3,1380,39.08, 260015,05570000,03/04/35,1935,3,4,1140,32.28, 260015,05570000,03/05/35,1935,3,5,1430,40.50, 260015,05570000,03/06/35,1935,3,6,1650,46.73, 260015,05570000,03/07/35,1935,3,7,2780,78.73, 260015,05570000,03/08/35,1935,3,8,3010,85.24, 260015,05570000,03/09/35,1935,3,9,3200,90.62, 260015,05570000,03/10/35,1935,3,10,3320,94.02, 260015,05570000,03/11/35,1935,3,11,5120,145.00, 260015,05570000,03/12/35,1935,3,12,3900,110.45, 260015,05570000,03/13/35,1935,3,13,2720,77.03, 260015,05570000,03/14/35,1935,3,14,2140,60.60, 260015,05570000,03/15/35,1935,3,15,1870,52.96, 260015,05570000,03/16/35,1935,3,16,1700,48.14, 260015,05570000,03/17/35,1935,3,17,1430,40.50, 260015,05570000,03/18/35,1935,3,18,1230,34.83, 260015,05570000,03/19/35,1935,3,19,1190,33.70, 260015,05570000,03/20/35,1935,3,20,2140,60.60, 260015,05570000,03/21/35,1935,3,21,4710,133.39, 260015,05570000,03/22/35,1935,3,22,3380,95.72, 260015,05570000,03/23/35,1935,3,23,2830,80.15, 260015,05570000,03/24/35,1935,3,24,1920,54.37, 260015,05570000,03/25/35,1935,3,25,2950,83.54, 260015,05570000,03/26/35,1935,3,26,3900,110.45, 260015,05570000,03/27/35,1935,3,27,3570,101.10, 260015,05570000,03/28/35,1935,3,28,2090,59.19, 260015,05570000,03/29/35,1935,3,29,1920,54.37, 260015,05570000,03/30/35,1935,3,30,1650,46.73, 260015,05570000,03/31/35,1935,3,31,1490,42.20, 260015,05570000,04/01/35,1935,4,1,1330,37.67, 260015,05570000,04/02/35,1935,4,2,1280,36.25, 260015,05570000,04/03/35,1935,4,3,1140,32.28, 260015,05570000,04/04/35,1935,4,4,1040,29.45, 260015,05570000,04/05/35,1935,4,5,990,28.04, 260015,05570000,04/06/35,1935,4,6,943,26.71, 260015,05570000,04/07/35,1935,4,7,897,25.40, 260015,05570000,04/08/35,1935,4,8,1090,30.87, 260015,05570000,04/09/35,1935,4,9,1280,36.25, 260015,05570000,04/10/35,1935,4,10,1380,39.08, 260015,05570000,04/11/35,1935,4,11,2480,70.23, 260015,05570000,04/12/35,1935,4,12,4910,139.05, 260015,05570000,04/13/35,1935,4,13,4850,137.35, 260015,05570000,04/14/35,1935,4,14,3200,90.62, 260015,05570000,04/15/35,1935,4,15,2480,70.23, 260015,05570000,04/16/35,1935,4,16,1980,56.07, 260015,05570000,04/17/35,1935,4,17,1700,48.14, 260015,05570000,04/18/35,1935,4,18,1540,43.61, 260015,05570000,04/19/35,1935,4,19,1430,40.50, 260015,05570000,04/20/35,1935,4,20,1230,34.83, 260015,05570000,04/21/35,1935,4,21,1140,32.28, 260015,05570000,04/22/35,1935,4,22,1090,30.87, 260015,05570000,04/23/35,1935,4,23,990,28.04, 260015,05570000,04/24/35,1935,4,24,943,26.71, 260015,05570000,04/25/35,1935,4,25,897,25.40, 260015,05570000,04/26/35,1935,4,26,808,22.88, 260015,05570000,04/27/35,1935,4,27,765,21.66, 260015,05570000,04/28/35,1935,4,28,765,21.66, 260015,05570000,04/29/35,1935,4,29,722,20.45, 260015,05570000,04/30/35,1935,4,30,680,19.26, 260015,05570000,05/01/35,1935,5,1,638,18.07, 260015,05570000,05/02/35,1935,5,2,1380,39.08, 260015,05570000,05/03/35,1935,5,3,8610,243.84, 260015,05570000,05/04/35,1935,5,4,8460,239.59, 260015,05570000,05/05/35,1935,5,5,9590,271.59, 260015,05570000,05/06/35,1935,5,6,7870,222.88, 260015,05570000,05/07/35,1935,5,7,3830,108.47, 260015,05570000,05/08/35,1935,5,8,3070,86.94, 260015,05570000,05/09/35,1935,5,9,9140,258.84, 260015,05570000,05/10/35,1935,5,10,9290,263.09, 260015,05570000,05/11/35,1935,5,11,9820,278.10, 260015,05570000,05/12/35,1935,5,12,6180,175.02, 260015,05570000,05/13/35,1935,5,13,6470,183.23, 260015,05570000,05/14/35,1935,5,14,4240,120.08, 260015,05570000,05/15/35,1935,5,15,2890,81.84, 260015,05570000,05/16/35,1935,5,16,2600,73.63, 260015,05570000,05/17/35,1935,5,17,2780,78.73, 260015,05570000,05/18/35,1935,5,18,2200,62.30, 260015,05570000,05/19/35,1935,5,19,2030,57.49, 260015,05570000,05/20/35,1935,5,20,2140,60.60, 260015,05570000,05/21/35,1935,5,21,2260,64.00, 260015,05570000,05/22/35,1935,5,22,1810,51.26, 260015,05570000,05/23/35,1935,5,23,2200,62.30, 260015,05570000,05/24/35,1935,5,24,2260,64.00, 260015,05570000,05/25/35,1935,5,25,1650,46.73, 260015,05570000,05/26/35,1935,5,26,1600,45.31, 260015,05570000,05/27/35,1935,5,27,1090,30.87, 260015,05570000,05/28/35,1935,5,28,4440,125.74, 260015,05570000,05/29/35,1935,5,29,6910,195.69, 260015,05570000,05/30/35,1935,5,30,4300,121.78, 260015,05570000,05/31/35,1935,5,31,2540,71.93, 260015,05570000,06/01/35,1935,6,1,1870,52.96, 260015,05570000,06/02/35,1935,6,2,3200,90.62, 260015,05570000,06/03/35,1935,6,3,4710,133.39, 260015,05570000,06/04/35,1935,6,4,2720,77.03, 260015,05570000,06/05/35,1935,6,5,2310,65.42, 260015,05570000,06/06/35,1935,6,6,1810,51.26, 260015,05570000,06/07/35,1935,6,7,1760,49.84, 260015,05570000,06/08/35,1935,6,8,1540,43.61, 260015,05570000,06/09/35,1935,6,9,1330,37.67, 260015,05570000,06/10/35,1935,6,10,1190,33.70, 260015,05570000,06/11/35,1935,6,11,1230,34.83, 260015,05570000,06/12/35,1935,6,12,1090,30.87, 260015,05570000,06/13/35,1935,6,13,990,28.04, 260015,05570000,06/14/35,1935,6,14,680,19.26, 260015,05570000,06/15/35,1935,6,15,808,22.88, 260015,05570000,06/16/35,1935,6,16,808,22.88, 260015,05570000,06/17/35,1935,6,17,1430,40.50, 260015,05570000,06/18/35,1935,6,18,6620,187.48, 260015,05570000,06/19/35,1935,6,19,7870,222.88, 260015,05570000,06/20/35,1935,6,20,7940,224.86, 260015,05570000,06/21/35,1935,6,21,4510,127.72, 260015,05570000,06/22/35,1935,6,22,3770,106.77, 260015,05570000,06/23/35,1935,6,23,2660,75.33, 260015,05570000,06/24/35,1935,6,24,2090,59.19, 260015,05570000,06/25/35,1935,6,25,2140,60.60, 260015,05570000,06/26/35,1935,6,26,2090,59.19, 260015,05570000,06/27/35,1935,6,27,2600,73.63, 260015,05570000,06/28/35,1935,6,28,2370,67.12, 260015,05570000,06/29/35,1935,6,29,2780,78.73, 260015,05570000,06/30/35,1935,6,30,4780,135.37, 260015,05570000,07/01/35,1935,7,1,3070,86.94, 260015,05570000,07/02/35,1935,7,2,1920,54.37, 260015,05570000,07/03/35,1935,7,3,3320,94.02, 260015,05570000,07/04/35,1935,7,4,5820,164.82, 260015,05570000,07/05/35,1935,7,5,6400,181.25, 260015,05570000,07/06/35,1935,7,6,6180,175.02, 260015,05570000,07/07/35,1935,7,7,3320,94.02, 260015,05570000,07/08/35,1935,7,8,1810,51.26, 260015,05570000,07/09/35,1935,7,9,1230,34.83, 260015,05570000,07/10/35,1935,7,10,1280,36.25, 260015,05570000,07/11/35,1935,7,11,1090,30.87, 260015,05570000,07/12/35,1935,7,12,990,28.04, 260015,05570000,07/13/35,1935,7,13,897,25.40, 260015,05570000,07/14/35,1935,7,14,765,21.66, 260015,05570000,07/15/35,1935,7,15,722,20.45, 260015,05570000,07/16/35,1935,7,16,722,20.45, 260015,05570000,07/17/35,1935,7,17,680,19.26, 260015,05570000,07/18/35,1935,7,18,596,16.88, 260015,05570000,07/19/35,1935,7,19,554,15.69, 260015,05570000,07/20/35,1935,7,20,554,15.69, 260015,05570000,07/21/35,1935,7,21,596,16.88, 260015,05570000,07/22/35,1935,7,22,554,15.69, 260015,05570000,07/23/35,1935,7,23,897,25.40, 260015,05570000,07/24/35,1935,7,24,7870,222.88, 260015,05570000,07/25/35,1935,7,25,8610,243.84, 260015,05570000,07/26/35,1935,7,26,3070,86.94, 260015,05570000,07/27/35,1935,7,27,1490,42.20, 260015,05570000,07/28/35,1935,7,28,1040,29.45, 260015,05570000,07/29/35,1935,7,29,638,18.07, 260015,05570000,07/30/35,1935,7,30,722,20.45, 260015,05570000,07/31/35,1935,7,31,638,18.07, 260015,05570000,08/01/35,1935,8,1,554,15.69, 260015,05570000,08/02/35,1935,8,2,514,14.56, 260015,05570000,08/03/35,1935,8,3,808,22.88, 260015,05570000,08/04/35,1935,8,4,3260,92.32, 260015,05570000,08/05/35,1935,8,5,1040,29.45, 260015,05570000,08/06/35,1935,8,6,680,19.26, 260015,05570000,08/07/35,1935,8,7,638,18.07, 260015,05570000,08/08/35,1935,8,8,435,12.32, 260015,05570000,08/09/35,1935,8,9,368,10.42, 260015,05570000,08/10/35,1935,8,10,353,10.00, 260015,05570000,08/11/35,1935,8,11,325,9.20, 260015,05570000,08/12/35,1935,8,12,312,8.84, 260015,05570000,08/13/35,1935,8,13,277,7.84, 260015,05570000,08/14/35,1935,8,14,255,7.22, 260015,05570000,08/15/35,1935,8,15,234,6.63, 260015,05570000,08/16/35,1935,8,16,223,6.32, 260015,05570000,08/17/35,1935,8,17,234,6.63, 260015,05570000,08/18/35,1935,8,18,244,6.91, 260015,05570000,08/19/35,1935,8,19,223,6.32, 260015,05570000,08/20/35,1935,8,20,223,6.32, 260015,05570000,08/21/35,1935,8,21,244,6.91, 260015,05570000,08/22/35,1935,8,22,312,8.84, 260015,05570000,08/23/35,1935,8,23,234,6.63, 260015,05570000,08/24/35,1935,8,24,183,5.18, 260015,05570000,08/25/35,1935,8,25,164,4.64, 260015,05570000,08/26/35,1935,8,26,154,4.36, 260015,05570000,08/27/35,1935,8,27,145,4.11, 260015,05570000,08/28/35,1935,8,28,136,3.85, 260015,05570000,08/29/35,1935,8,29,127,3.60, 260015,05570000,08/30/35,1935,8,30,127,3.60, 260015,05570000,08/31/35,1935,8,31,118,3.34, 260015,05570000,09/01/35,1935,9,1,145,4.11, 260015,05570000,09/02/35,1935,9,2,266,7.53, 260015,05570000,09/03/35,1935,9,3,312,8.84, 260015,05570000,09/04/35,1935,9,4,325,9.20, 260015,05570000,09/05/35,1935,9,5,213,6.03, 260015,05570000,09/06/35,1935,9,6,174,4.93, 260015,05570000,09/07/35,1935,9,7,145,4.11, 260015,05570000,09/08/35,1935,9,8,174,4.93, 260015,05570000,09/09/35,1935,9,9,193,5.47, 260015,05570000,09/10/35,1935,9,10,183,5.18, 260015,05570000,09/11/35,1935,9,11,183,5.18, 260015,05570000,09/12/35,1935,9,12,145,4.11, 260015,05570000,09/13/35,1935,9,13,118,3.34, 260015,05570000,09/14/35,1935,9,14,110,3.12, 260015,05570000,09/15/35,1935,9,15,102,2.89, 260015,05570000,09/16/35,1935,9,16,93,2.63, 260015,05570000,09/17/35,1935,9,17,87,2.46, 260015,05570000,09/18/35,1935,9,18,83,2.35, 260015,05570000,09/19/35,1935,9,19,80,2.27, 260015,05570000,09/20/35,1935,9,20,74,2.10, 260015,05570000,09/21/35,1935,9,21,69,1.95, 260015,05570000,09/22/35,1935,9,22,67,1.90, 260015,05570000,09/23/35,1935,9,23,69,1.95, 260015,05570000,09/24/35,1935,9,24,83,2.35, 260015,05570000,09/25/35,1935,9,25,80,2.27, 260015,05570000,09/26/35,1935,9,26,1380,39.08, 260015,05570000,09/27/35,1935,9,27,1430,40.50, 260015,05570000,09/28/35,1935,9,28,554,15.69, 260015,05570000,09/29/35,1935,9,29,223,6.32, 260015,05570000,09/30/35,1935,9,30,183,5.18, 260015,05570000,10/01/35,1935,10,1,145,4.11, 260015,05570000,10/02/35,1935,10,2,118,3.34, 260015,05570000,10/03/35,1935,10,3,108,3.06, 260015,05570000,10/04/35,1935,10,4,96,2.72, 260015,05570000,10/05/35,1935,10,5,90,2.55, 260015,05570000,10/06/35,1935,10,6,83,2.35, 260015,05570000,10/07/35,1935,10,7,83,2.35, 260015,05570000,10/08/35,1935,10,8,83,2.35, 260015,05570000,10/09/35,1935,10,9,85,2.41, 260015,05570000,10/10/35,1935,10,10,96,2.72, 260015,05570000,10/11/35,1935,10,11,103,2.92, 260015,05570000,10/12/35,1935,10,12,110,3.12, 260015,05570000,10/13/35,1935,10,13,118,3.34, 260015,05570000,10/14/35,1935,10,14,110,3.12, 260015,05570000,10/15/35,1935,10,15,174,4.93, 260015,05570000,10/16/35,1935,10,16,203,5.75, 260015,05570000,10/17/35,1935,10,17,136,3.85, 260015,05570000,10/18/35,1935,10,18,110,3.12, 260015,05570000,10/19/35,1935,10,19,100,2.83, 260015,05570000,10/20/35,1935,10,20,90,2.55, 260015,05570000,10/21/35,1935,10,21,96,2.72, 260015,05570000,10/22/35,1935,10,22,100,2.83, 260015,05570000,10/23/35,1935,10,23,100,2.83, 260015,05570000,10/24/35,1935,10,24,103,2.92, 260015,05570000,10/25/35,1935,10,25,103,2.92, 260015,05570000,10/26/35,1935,10,26,103,2.92, 260015,05570000,10/27/35,1935,10,27,110,3.12, 260015,05570000,10/28/35,1935,10,28,154,4.36, 260015,05570000,10/29/35,1935,10,29,154,4.36, 260015,05570000,10/30/35,1935,10,30,174,4.93, 260015,05570000,10/31/35,1935,10,31,164,4.64, 260015,05570000,11/01/35,1935,11,1,193,5.47, 260015,05570000,11/02/35,1935,11,2,164,4.64, 260015,05570000,11/03/35,1935,11,3,1230,34.83, 260015,05570000,11/04/35,1935,11,4,4910,139.05, 260015,05570000,11/05/35,1935,11,5,5540,156.89, 260015,05570000,11/06/35,1935,11,6,2420,68.53, 260015,05570000,11/07/35,1935,11,7,1280,36.25, 260015,05570000,11/08/35,1935,11,8,765,21.66, 260015,05570000,11/09/35,1935,11,9,1090,30.87, 260015,05570000,11/10/35,1935,11,10,1490,42.20, 260015,05570000,11/11/35,1935,11,11,1090,30.87, 260015,05570000,11/12/35,1935,11,12,1190,33.70, 260015,05570000,11/13/35,1935,11,13,1280,36.25, 260015,05570000,11/14/35,1935,11,14,990,28.04, 260015,05570000,11/15/35,1935,11,15,852,24.13, 260015,05570000,11/16/35,1935,11,16,765,21.66, 260015,05570000,11/17/35,1935,11,17,680,19.26, 260015,05570000,11/18/35,1935,11,18,638,18.07, 260015,05570000,11/19/35,1935,11,19,638,18.07, 260015,05570000,11/20/35,1935,11,20,638,18.07, 260015,05570000,11/21/35,1935,11,21,596,16.88, 260015,05570000,11/22/35,1935,11,22,514,14.56, 260015,05570000,11/23/35,1935,11,23,474,13.42, 260015,05570000,11/24/35,1935,11,24,400,11.33, 260015,05570000,11/25/35,1935,11,25,418,11.84, 260015,05570000,11/26/35,1935,11,26,454,12.86, 260015,05570000,11/27/35,1935,11,27,596,16.88, 260015,05570000,11/28/35,1935,11,28,680,19.26, 260015,05570000,11/29/35,1935,11,29,554,15.69, 260015,05570000,11/30/35,1935,11,30,454,12.86, 260015,05570000,12/01/35,1935,12,1,454,12.86, 260015,05570000,12/02/35,1935,12,2,454,12.86, 260015,05570000,12/03/35,1935,12,3,384,10.87, 260015,05570000,12/04/35,1935,12,4,368,10.42, 260015,05570000,12/05/35,1935,12,5,384,10.87, 260015,05570000,12/06/35,1935,12,6,384,10.87, 260015,05570000,12/07/35,1935,12,7,554,15.69, 260015,05570000,12/08/35,1935,12,8,596,16.88, 260015,05570000,12/09/35,1935,12,9,554,15.69, 260015,05570000,12/10/35,1935,12,10,494,13.99, 260015,05570000,12/11/35,1935,12,11,400,11.33, 260015,05570000,12/12/35,1935,12,12,353,10.00, 260015,05570000,12/13/35,1935,12,13,353,10.00, 260015,05570000,12/14/35,1935,12,14,400,11.33, 260015,05570000,12/15/35,1935,12,15,400,11.33, 260015,05570000,12/16/35,1935,12,16,454,12.86, 260015,05570000,12/17/35,1935,12,17,384,10.87, 260015,05570000,12/18/35,1935,12,18,325,9.20, 260015,05570000,12/19/35,1935,12,19,312,8.84, 260015,05570000,12/20/35,1935,12,20,288,8.16, 260015,05570000,12/21/35,1935,12,21,320,9.06, 260015,05570000,12/22/35,1935,12,22,340,9.63, 260015,05570000,12/23/35,1935,12,23,320,9.06, 260015,05570000,12/24/35,1935,12,24,300,8.50, 260015,05570000,12/25/35,1935,12,25,280,7.93, 260015,05570000,12/26/35,1935,12,26,260,7.36, 260015,05570000,12/27/35,1935,12,27,230,6.51, 260015,05570000,12/28/35,1935,12,28,220,6.23, 260015,05570000,12/29/35,1935,12,29,220,6.23, 260015,05570000,12/30/35,1935,12,30,230,6.51, 260015,05570000,12/31/35,1935,12,31,260,7.36, 260015,05570000,01/01/36,1936,1,1,280,7.93, 260015,05570000,01/02/36,1936,1,2,310,8.78, 260015,05570000,01/03/36,1936,1,3,360,10.20, 260015,05570000,01/04/36,1936,1,4,500,14.16, 260015,05570000,01/05/36,1936,1,5,510,14.44, 260015,05570000,01/06/36,1936,1,6,560,15.86, 260015,05570000,01/07/36,1936,1,7,470,13.31, 260015,05570000,01/08/36,1936,1,8,420,11.89, 260015,05570000,01/09/36,1936,1,9,420,11.89, 260015,05570000,01/10/36,1936,1,10,420,11.89, 260015,05570000,01/11/36,1936,1,11,400,11.33, 260015,05570000,01/12/36,1936,1,12,600,16.99, 260015,05570000,01/13/36,1936,1,13,760,21.52, 260015,05570000,01/14/36,1936,1,14,650,18.41, 260015,05570000,01/15/36,1936,1,15,790,22.37, 260015,05570000,01/16/36,1936,1,16,700,19.82, 260015,05570000,01/17/36,1936,1,17,600,16.99, 260015,05570000,01/18/36,1936,1,18,520,14.73, 260015,05570000,01/19/36,1936,1,19,480,13.59, 260015,05570000,01/20/36,1936,1,20,430,12.18, 260015,05570000,01/21/36,1936,1,21,400,11.33, 260015,05570000,01/22/36,1936,1,22,370,10.48, 260015,05570000,01/23/36,1936,1,23,350,9.91, 260015,05570000,01/24/36,1936,1,24,320,9.06, 260015,05570000,01/25/36,1936,1,25,300,8.50, 260015,05570000,01/26/36,1936,1,26,280,7.93, 260015,05570000,01/27/36,1936,1,27,270,7.65, 260015,05570000,01/28/36,1936,1,28,240,6.80, 260015,05570000,01/29/36,1936,1,29,220,6.23, 260015,05570000,01/30/36,1936,1,30,210,5.95, 260015,05570000,01/31/36,1936,1,31,205,5.81, 260015,05570000,02/01/36,1936,2,1,205,5.81, 260015,05570000,02/02/36,1936,2,2,205,5.81, 260015,05570000,02/03/36,1936,2,3,205,5.81, 260015,05570000,02/04/36,1936,2,4,205,5.81, 260015,05570000,02/05/36,1936,2,5,200,5.66, 260015,05570000,02/06/36,1936,2,6,180,5.10, 260015,05570000,02/07/36,1936,2,7,180,5.10, 260015,05570000,02/08/36,1936,2,8,190,5.38, 260015,05570000,02/09/36,1936,2,9,205,5.81, 260015,05570000,02/10/36,1936,2,10,205,5.81, 260015,05570000,02/11/36,1936,2,11,200,5.66, 260015,05570000,02/12/36,1936,2,12,200,5.66, 260015,05570000,02/13/36,1936,2,13,200,5.66, 260015,05570000,02/14/36,1936,2,14,200,5.66, 260015,05570000,02/15/36,1936,2,15,200,5.66, 260015,05570000,02/16/36,1936,2,16,190,5.38, 260015,05570000,02/17/36,1936,2,17,190,5.38, 260015,05570000,02/18/36,1936,2,18,190,5.38, 260015,05570000,02/19/36,1936,2,19,190,5.38, 260015,05570000,02/20/36,1936,2,20,190,5.38, 260015,05570000,02/21/36,1936,2,21,180,5.10, 260015,05570000,02/22/36,1936,2,22,180,5.10, 260015,05570000,02/23/36,1936,2,23,180,5.10, 260015,05570000,02/24/36,1936,2,24,3950,111.86, 260015,05570000,02/25/36,1936,2,25,5350,151.51, 260015,05570000,02/26/36,1936,2,26,10000,283.20, 260015,05570000,02/27/36,1936,2,27,11900,337.01, 260015,05570000,02/28/36,1936,2,28,14800,419.14, 260015,05570000,02/29/36,1936,2,29,14800,419.14, 260015,05570000,03/01/36,1936,3,1,11100,314.35, 260015,05570000,03/02/36,1936,3,2,8380,237.32, 260015,05570000,03/03/36,1936,3,3,3320,94.02, 260015,05570000,03/04/36,1936,3,4,3130,88.64, 260015,05570000,03/05/36,1936,3,5,3200,90.62, 260015,05570000,03/06/36,1936,3,6,2600,73.63, 260015,05570000,03/07/36,1936,3,7,1870,52.96, 260015,05570000,03/08/36,1936,3,8,1700,48.14, 260015,05570000,03/09/36,1936,3,9,1650,46.73, 260015,05570000,03/10/36,1936,3,10,1600,45.31, 260015,05570000,03/11/36,1936,3,11,1600,45.31, 260015,05570000,03/12/36,1936,3,12,1700,48.14, 260015,05570000,03/13/36,1936,3,13,1490,42.20, 260015,05570000,03/14/36,1936,3,14,1230,34.83, 260015,05570000,03/15/36,1936,3,15,1140,32.28, 260015,05570000,03/16/36,1936,3,16,1040,29.45, 260015,05570000,03/17/36,1936,3,17,990,28.04, 260015,05570000,03/18/36,1936,3,18,897,25.40, 260015,05570000,03/19/36,1936,3,19,852,24.13, 260015,05570000,03/20/36,1936,3,20,852,24.13, 260015,05570000,03/21/36,1936,3,21,897,25.40, 260015,05570000,03/22/36,1936,3,22,808,22.88, 260015,05570000,03/23/36,1936,3,23,808,22.88, 260015,05570000,03/24/36,1936,3,24,943,26.71, 260015,05570000,03/25/36,1936,3,25,943,26.71, 260015,05570000,03/26/36,1936,3,26,808,22.88, 260015,05570000,03/27/36,1936,3,27,765,21.66, 260015,05570000,03/28/36,1936,3,28,722,20.45, 260015,05570000,03/29/36,1936,3,29,680,19.26, 260015,05570000,03/30/36,1936,3,30,638,18.07, 260015,05570000,03/31/36,1936,3,31,596,16.88, 260015,05570000,04/01/36,1936,4,1,554,15.69, 260015,05570000,04/02/36,1936,4,2,554,15.69, 260015,05570000,04/03/36,1936,4,3,596,16.88, 260015,05570000,04/04/36,1936,4,4,554,15.69, 260015,05570000,04/05/36,1936,4,5,596,16.88, 260015,05570000,04/06/36,1936,4,6,722,20.45, 260015,05570000,04/07/36,1936,4,7,765,21.66, 260015,05570000,04/08/36,1936,4,8,680,19.26, 260015,05570000,04/09/36,1936,4,9,638,18.07, 260015,05570000,04/10/36,1936,4,10,596,16.88, 260015,05570000,04/11/36,1936,4,11,596,16.88, 260015,05570000,04/12/36,1936,4,12,554,15.69, 260015,05570000,04/13/36,1936,4,13,554,15.69, 260015,05570000,04/14/36,1936,4,14,514,14.56, 260015,05570000,04/15/36,1936,4,15,494,13.99, 260015,05570000,04/16/36,1936,4,16,474,13.42, 260015,05570000,04/17/36,1936,4,17,418,11.84, 260015,05570000,04/18/36,1936,4,18,384,10.87, 260015,05570000,04/19/36,1936,4,19,384,10.87, 260015,05570000,04/20/36,1936,4,20,368,10.42, 260015,05570000,04/21/36,1936,4,21,418,11.84, 260015,05570000,04/22/36,1936,4,22,494,13.99, 260015,05570000,04/23/36,1936,4,23,454,12.86, 260015,05570000,04/24/36,1936,4,24,384,10.87, 260015,05570000,04/25/36,1936,4,25,368,10.42, 260015,05570000,04/26/36,1936,4,26,368,10.42, 260015,05570000,04/27/36,1936,4,27,368,10.42, 260015,05570000,04/28/36,1936,4,28,384,10.87, 260015,05570000,04/29/36,1936,4,29,400,11.33, 260015,05570000,04/30/36,1936,4,30,418,11.84, 260015,05570000,05/01/36,1936,5,1,368,10.42, 260015,05570000,05/02/36,1936,5,2,852,24.13, 260015,05570000,05/03/36,1936,5,3,1280,36.25, 260015,05570000,05/04/36,1936,5,4,1090,30.87, 260015,05570000,05/05/36,1936,5,5,680,19.26, 260015,05570000,05/06/36,1936,5,6,596,16.88, 260015,05570000,05/07/36,1936,5,7,514,14.56, 260015,05570000,05/08/36,1936,5,8,474,13.42, 260015,05570000,05/09/36,1936,5,9,454,12.86, 260015,05570000,05/10/36,1936,5,10,474,13.42, 260015,05570000,05/11/36,1936,5,11,514,14.56, 260015,05570000,05/12/36,1936,5,12,435,12.32, 260015,05570000,05/13/36,1936,5,13,808,22.88, 260015,05570000,05/14/36,1936,5,14,1040,29.45, 260015,05570000,05/15/36,1936,5,15,596,16.88, 260015,05570000,05/16/36,1936,5,16,474,13.42, 260015,05570000,05/17/36,1936,5,17,400,11.33, 260015,05570000,05/18/36,1936,5,18,384,10.87, 260015,05570000,05/19/36,1936,5,19,353,10.00, 260015,05570000,05/20/36,1936,5,20,338,9.57, 260015,05570000,05/21/36,1936,5,21,312,8.84, 260015,05570000,05/22/36,1936,5,22,288,8.16, 260015,05570000,05/23/36,1936,5,23,288,8.16, 260015,05570000,05/24/36,1936,5,24,276,7.82, 260015,05570000,05/25/36,1936,5,25,265,7.50, 260015,05570000,05/26/36,1936,5,26,265,7.50, 260015,05570000,05/27/36,1936,5,27,265,7.50, 260015,05570000,05/28/36,1936,5,28,242,6.85, 260015,05570000,05/29/36,1936,5,29,231,6.54, 260015,05570000,05/30/36,1936,5,30,209,5.92, 260015,05570000,05/31/36,1936,5,31,198,5.61, 260015,05570000,06/01/36,1936,6,1,187,5.30, 260015,05570000,06/02/36,1936,6,2,187,5.30, 260015,05570000,06/03/36,1936,6,3,187,5.30, 260015,05570000,06/04/36,1936,6,4,176,4.98, 260015,05570000,06/05/36,1936,6,5,166,4.70, 260015,05570000,06/06/36,1936,6,6,156,4.42, 260015,05570000,06/07/36,1936,6,7,156,4.42, 260015,05570000,06/08/36,1936,6,8,146,4.13, 260015,05570000,06/09/36,1936,6,9,176,4.98, 260015,05570000,06/10/36,1936,6,10,166,4.70, 260015,05570000,06/11/36,1936,6,11,176,4.98, 260015,05570000,06/12/36,1936,6,12,166,4.70, 260015,05570000,06/13/36,1936,6,13,146,4.13, 260015,05570000,06/14/36,1936,6,14,130,3.68, 260015,05570000,06/15/36,1936,6,15,117,3.31, 260015,05570000,06/16/36,1936,6,16,110,3.12, 260015,05570000,06/17/36,1936,6,17,101,2.86, 260015,05570000,06/18/36,1936,6,18,91,2.58, 260015,05570000,06/19/36,1936,6,19,86,2.44, 260015,05570000,06/20/36,1936,6,20,83,2.35, 260015,05570000,06/21/36,1936,6,21,71,2.01, 260015,05570000,06/22/36,1936,6,22,71,2.01, 260015,05570000,06/23/36,1936,6,23,71,2.01, 260015,05570000,06/24/36,1936,6,24,65,1.84, 260015,05570000,06/25/36,1936,6,25,62,1.76, 260015,05570000,06/26/36,1936,6,26,63,1.78, 260015,05570000,06/27/36,1936,6,27,59,1.67, 260015,05570000,06/28/36,1936,6,28,51,1.44, 260015,05570000,06/29/36,1936,6,29,54,1.53, 260015,05570000,06/30/36,1936,6,30,53,1.50, 260015,05570000,07/01/36,1936,7,1,50,1.42, 260015,05570000,07/02/36,1936,7,2,50,1.42, 260015,05570000,07/03/36,1936,7,3,43,1.22, 260015,05570000,07/04/36,1936,7,4,44,1.25, 260015,05570000,07/05/36,1936,7,5,41,1.16, 260015,05570000,07/06/36,1936,7,6,40,1.13, 260015,05570000,07/07/36,1936,7,7,38,1.08, 260015,05570000,07/08/36,1936,7,8,38,1.08, 260015,05570000,07/09/36,1936,7,9,34,0.96, 260015,05570000,07/10/36,1936,7,10,31,0.88, 260015,05570000,07/11/36,1936,7,11,28,0.79, 260015,05570000,07/12/36,1936,7,12,28,0.79, 260015,05570000,07/13/36,1936,7,13,29,0.82, 260015,05570000,07/14/36,1936,7,14,23,0.65, 260015,05570000,07/15/36,1936,7,15,26,0.74, 260015,05570000,07/16/36,1936,7,16,28,0.79, 260015,05570000,07/17/36,1936,7,17,20,0.57, 260015,05570000,07/18/36,1936,7,18,19,0.54, 260015,05570000,07/19/36,1936,7,19,18,0.51, 260015,05570000,07/20/36,1936,7,20,18,0.51, 260015,05570000,07/21/36,1936,7,21,18,0.51, 260015,05570000,07/22/36,1936,7,22,17,0.48, 260015,05570000,07/23/36,1936,7,23,15,0.42, 260015,05570000,07/24/36,1936,7,24,15,0.42, 260015,05570000,07/25/36,1936,7,25,17,0.48, 260015,05570000,07/26/36,1936,7,26,37,1.05, 260015,05570000,07/27/36,1936,7,27,59,1.67, 260015,05570000,07/28/36,1936,7,28,43,1.22, 260015,05570000,07/29/36,1936,7,29,29,0.82, 260015,05570000,07/30/36,1936,7,30,21,0.59, 260015,05570000,07/31/36,1936,7,31,17,0.48, 260015,05570000,08/01/36,1936,8,1,15,0.42, 260015,05570000,08/02/36,1936,8,2,14,0.40, 260015,05570000,08/03/36,1936,8,3,13,0.37, 260015,05570000,08/04/36,1936,8,4,13,0.37, 260015,05570000,08/05/36,1936,8,5,17,0.48, 260015,05570000,08/06/36,1936,8,6,20,0.57, 260015,05570000,08/07/36,1936,8,7,19,0.54, 260015,05570000,08/08/36,1936,8,8,18,0.51, 260015,05570000,08/09/36,1936,8,9,18,0.51, 260015,05570000,08/10/36,1936,8,10,16,0.45, 260015,05570000,08/11/36,1936,8,11,15,0.42, 260015,05570000,08/12/36,1936,8,12,14,0.40, 260015,05570000,08/13/36,1936,8,13,15,0.42, 260015,05570000,08/14/36,1936,8,14,14,0.40, 260015,05570000,08/15/36,1936,8,15,13,0.37, 260015,05570000,08/16/36,1936,8,16,12,0.34, 260015,05570000,08/17/36,1936,8,17,12,0.34, 260015,05570000,08/18/36,1936,8,18,19,0.54, 260015,05570000,08/19/36,1936,8,19,16,0.45, 260015,05570000,08/20/36,1936,8,20,1330,37.67, 260015,05570000,08/21/36,1936,8,21,638,18.07, 260015,05570000,08/22/36,1936,8,22,220,6.23, 260015,05570000,08/23/36,1936,8,23,117,3.31, 260015,05570000,08/24/36,1936,8,24,83,2.35, 260015,05570000,08/25/36,1936,8,25,53,1.50, 260015,05570000,08/26/36,1936,8,26,43,1.22, 260015,05570000,08/27/36,1936,8,27,36,1.02, 260015,05570000,08/28/36,1936,8,28,31,0.88, 260015,05570000,08/29/36,1936,8,29,27,0.76, 260015,05570000,08/30/36,1936,8,30,32,0.91, 260015,05570000,08/31/36,1936,8,31,53,1.50, 260015,05570000,09/01/36,1936,9,1,80,2.27, 260015,05570000,09/02/36,1936,9,2,146,4.13, 260015,05570000,09/03/36,1936,9,3,86,2.44, 260015,05570000,09/04/36,1936,9,4,63,1.78, 260015,05570000,09/05/36,1936,9,5,77,2.18, 260015,05570000,09/06/36,1936,9,6,94,2.66, 260015,05570000,09/07/36,1936,9,7,65,1.84, 260015,05570000,09/08/36,1936,9,8,53,1.50, 260015,05570000,09/09/36,1936,9,9,41,1.16, 260015,05570000,09/10/36,1936,9,10,37,1.05, 260015,05570000,09/11/36,1936,9,11,35,0.99, 260015,05570000,09/12/36,1936,9,12,418,11.84, 260015,05570000,09/13/36,1936,9,13,3070,86.94, 260015,05570000,09/14/36,1936,9,14,1330,37.67, 260015,05570000,09/15/36,1936,9,15,368,10.42, 260015,05570000,09/16/36,1936,9,16,7050,199.66, 260015,05570000,09/17/36,1936,9,17,3130,88.64, 260015,05570000,09/18/36,1936,9,18,1380,39.08, 260015,05570000,09/19/36,1936,9,19,596,16.88, 260015,05570000,09/20/36,1936,9,20,300,8.50, 260015,05570000,09/21/36,1936,9,21,198,5.61, 260015,05570000,09/22/36,1936,9,22,166,4.70, 260015,05570000,09/23/36,1936,9,23,136,3.85, 260015,05570000,09/24/36,1936,9,24,115,3.26, 260015,05570000,09/25/36,1936,9,25,99,2.80, 260015,05570000,09/26/36,1936,9,26,897,25.40, 260015,05570000,09/27/36,1936,9,27,4440,125.74, 260015,05570000,09/28/36,1936,9,28,3700,104.78, 260015,05570000,09/29/36,1936,9,29,1700,48.14, 260015,05570000,09/30/36,1936,9,30,943,26.71, 260015,05570000,10/01/36,1936,10,1,680,19.26, 260015,05570000,10/02/36,1936,10,2,514,14.56, 260015,05570000,10/03/36,1936,10,3,418,11.84, 260015,05570000,10/04/36,1936,10,4,353,10.00, 260015,05570000,10/05/36,1936,10,5,300,8.50, 260015,05570000,10/06/36,1936,10,6,276,7.82, 260015,05570000,10/07/36,1936,10,7,852,24.13, 260015,05570000,10/08/36,1936,10,8,1090,30.87, 260015,05570000,10/09/36,1936,10,9,2200,62.30, 260015,05570000,10/10/36,1936,10,10,3450,97.70, 260015,05570000,10/11/36,1936,10,11,1480,41.91, 260015,05570000,10/12/36,1936,10,12,964,27.30, 260015,05570000,10/13/36,1936,10,13,640,18.12, 260015,05570000,10/14/36,1936,10,14,480,13.59, 260015,05570000,10/15/36,1936,10,15,376,10.65, 260015,05570000,10/16/36,1936,10,16,328,9.29, 260015,05570000,10/17/36,1936,10,17,298,8.44, 260015,05570000,10/18/36,1936,10,18,258,7.31, 260015,05570000,10/19/36,1936,10,19,245,6.94, 260015,05570000,10/20/36,1936,10,20,220,6.23, 260015,05570000,10/21/36,1936,10,21,208,5.89, 260015,05570000,10/22/36,1936,10,22,196,5.55, 260015,05570000,10/23/36,1936,10,23,174,4.93, 260015,05570000,10/24/36,1936,10,24,154,4.36, 260015,05570000,10/25/36,1936,10,25,154,4.36, 260015,05570000,10/26/36,1936,10,26,360,10.20, 260015,05570000,10/27/36,1936,10,27,220,6.23, 260015,05570000,10/28/36,1936,10,28,208,5.89, 260015,05570000,10/29/36,1936,10,29,196,5.55, 260015,05570000,10/30/36,1936,10,30,164,4.64, 260015,05570000,10/31/36,1936,10,31,196,5.55, 260015,05570000,11/01/36,1936,11,1,245,6.94, 260015,05570000,11/02/36,1936,11,2,1320,37.38, 260015,05570000,11/03/36,1936,11,3,1160,32.85, 260015,05570000,11/04/36,1936,11,4,772,21.86, 260015,05570000,11/05/36,1936,11,5,520,14.73, 260015,05570000,11/06/36,1936,11,6,408,11.55, 260015,05570000,11/07/36,1936,11,7,376,10.65, 260015,05570000,11/08/36,1936,11,8,312,8.84, 260015,05570000,11/09/36,1936,11,9,284,8.04, 260015,05570000,11/10/36,1936,11,10,271,7.67, 260015,05570000,11/11/36,1936,11,11,245,6.94, 260015,05570000,11/12/36,1936,11,12,232,6.57, 260015,05570000,11/13/36,1936,11,13,232,6.57, 260015,05570000,11/14/36,1936,11,14,220,6.23, 260015,05570000,11/15/36,1936,11,15,208,5.89, 260015,05570000,11/16/36,1936,11,16,196,5.55, 260015,05570000,11/17/36,1936,11,17,174,4.93, 260015,05570000,11/18/36,1936,11,18,164,4.64, 260015,05570000,11/19/36,1936,11,19,164,4.64, 260015,05570000,11/20/36,1936,11,20,164,4.64, 260015,05570000,11/21/36,1936,11,21,154,4.36, 260015,05570000,11/22/36,1936,11,22,154,4.36, 260015,05570000,11/23/36,1936,11,23,154,4.36, 260015,05570000,11/24/36,1936,11,24,145,4.11, 260015,05570000,11/25/36,1936,11,25,145,4.11, 260015,05570000,11/26/36,1936,11,26,128,3.62, 260015,05570000,11/27/36,1936,11,27,120,3.40, 260015,05570000,11/28/36,1936,11,28,120,3.40, 260015,05570000,11/29/36,1936,11,29,120,3.40, 260015,05570000,11/30/36,1936,11,30,112,3.17, 260015,05570000,12/01/36,1936,12,1,112,3.17, 260015,05570000,12/02/36,1936,12,2,145,4.11, 260015,05570000,12/03/36,1936,12,3,120,3.40, 260015,05570000,12/04/36,1936,12,4,120,3.40, 260015,05570000,12/05/36,1936,12,5,145,4.11, 260015,05570000,12/06/36,1936,12,6,145,4.11, 260015,05570000,12/07/36,1936,12,7,120,3.40, 260015,05570000,12/08/36,1936,12,8,136,3.85, 260015,05570000,12/09/36,1936,12,9,120,3.40, 260015,05570000,12/10/36,1936,12,10,120,3.40, 260015,05570000,12/11/36,1936,12,11,128,3.62, 260015,05570000,12/12/36,1936,12,12,120,3.40, 260015,05570000,12/13/36,1936,12,13,120,3.40, 260015,05570000,12/14/36,1936,12,14,112,3.17, 260015,05570000,12/15/36,1936,12,15,112,3.17, 260015,05570000,12/16/36,1936,12,16,128,3.62, 260015,05570000,12/17/36,1936,12,17,128,3.62, 260015,05570000,12/18/36,1936,12,18,120,3.40, 260015,05570000,12/19/36,1936,12,19,120,3.40, 260015,05570000,12/20/36,1936,12,20,145,4.11, 260015,05570000,12/21/36,1936,12,21,145,4.11, 260015,05570000,12/22/36,1936,12,22,120,3.40, 260015,05570000,12/23/36,1936,12,23,105,2.97, 260015,05570000,12/24/36,1936,12,24,98,2.78, 260015,05570000,12/25/36,1936,12,25,128,3.62, 260015,05570000,12/26/36,1936,12,26,154,4.36, 260015,05570000,12/27/36,1936,12,27,520,14.73, 260015,05570000,12/28/36,1936,12,28,684,19.37, 260015,05570000,12/29/36,1936,12,29,640,18.12, 260015,05570000,12/30/36,1936,12,30,1370,38.80, 260015,05570000,12/31/36,1936,12,31,2720,77.03, 260015,05570000,01/01/37,1937,1,1,2310,65.42, 260015,05570000,01/02/37,1937,1,2,2420,68.53, 260015,05570000,01/03/37,1937,1,3,2540,71.93, 260015,05570000,01/04/37,1937,1,4,1640,46.44, 260015,05570000,01/05/37,1937,1,5,1320,37.38, 260015,05570000,01/06/37,1937,1,6,1110,31.44, 260015,05570000,01/07/37,1937,1,7,964,27.30, 260015,05570000,01/08/37,1937,1,8,3070,86.94, 260015,05570000,01/09/37,1937,1,9,4100,116.11, 260015,05570000,01/10/37,1937,1,10,2260,64.00, 260015,05570000,01/11/37,1937,1,11,1590,45.03, 260015,05570000,01/12/37,1937,1,12,1320,37.38, 260015,05570000,01/13/37,1937,1,13,1160,32.85, 260015,05570000,01/14/37,1937,1,14,2420,68.53, 260015,05570000,01/15/37,1937,1,15,2950,83.54, 260015,05570000,01/16/37,1937,1,16,2600,73.63, 260015,05570000,01/17/37,1937,1,17,2140,60.60, 260015,05570000,01/18/37,1937,1,18,2090,59.19, 260015,05570000,01/19/37,1937,1,19,1750,49.56, 260015,05570000,01/20/37,1937,1,20,2000,56.64, 260015,05570000,01/21/37,1937,1,21,2350,66.55, 260015,05570000,01/22/37,1937,1,22,2350,66.55, 260015,05570000,01/23/37,1937,1,23,2000,56.64, 260015,05570000,01/24/37,1937,1,24,1600,45.31, 260015,05570000,01/25/37,1937,1,25,1500,42.48, 260015,05570000,01/26/37,1937,1,26,1400,39.65, 260015,05570000,01/27/37,1937,1,27,1300,36.82, 260015,05570000,01/28/37,1937,1,28,1300,36.82, 260015,05570000,01/29/37,1937,1,29,1300,36.82, 260015,05570000,01/30/37,1937,1,30,1300,36.82, 260015,05570000,01/31/37,1937,1,31,1500,42.48, 260015,05570000,02/01/37,1937,2,1,2050,58.06, 260015,05570000,02/02/37,1937,2,2,2200,62.30, 260015,05570000,02/03/37,1937,2,3,1700,48.14, 260015,05570000,02/04/37,1937,2,4,1160,32.85, 260015,05570000,02/05/37,1937,2,5,850,24.07, 260015,05570000,02/06/37,1937,2,6,750,21.24, 260015,05570000,02/07/37,1937,2,7,900,25.49, 260015,05570000,02/08/37,1937,2,8,1200,33.98, 260015,05570000,02/09/37,1937,2,9,1150,32.57, 260015,05570000,02/10/37,1937,2,10,1050,29.74, 260015,05570000,02/11/37,1937,2,11,1000,28.32, 260015,05570000,02/12/37,1937,2,12,950,26.90, 260015,05570000,02/13/37,1937,2,13,1000,28.32, 260015,05570000,02/14/37,1937,2,14,950,26.90, 260015,05570000,02/15/37,1937,2,15,1000,28.32, 260015,05570000,02/16/37,1937,2,16,1000,28.32, 260015,05570000,02/17/37,1937,2,17,950,26.90, 260015,05570000,02/18/37,1937,2,18,1400,39.65, 260015,05570000,02/19/37,1937,2,19,2370,67.12, 260015,05570000,02/20/37,1937,2,20,3700,104.78, 260015,05570000,02/21/37,1937,2,21,4640,131.40, 260015,05570000,02/22/37,1937,2,22,5540,156.89, 260015,05570000,02/23/37,1937,2,23,5820,164.82, 260015,05570000,02/24/37,1937,2,24,4040,114.41, 260015,05570000,02/25/37,1937,2,25,1810,51.26, 260015,05570000,02/26/37,1937,2,26,1110,31.44, 260015,05570000,02/27/37,1937,2,27,868,24.58, 260015,05570000,02/28/37,1937,2,28,868,24.58, 260015,05570000,03/01/37,1937,3,1,964,27.30, 260015,05570000,03/02/37,1937,3,2,820,23.22, 260015,05570000,03/03/37,1937,3,3,868,24.58, 260015,05570000,03/04/37,1937,3,4,1860,52.68, 260015,05570000,03/05/37,1937,3,5,2090,59.19, 260015,05570000,03/06/37,1937,3,6,1590,45.03, 260015,05570000,03/07/37,1937,3,7,1210,34.27, 260015,05570000,03/08/37,1937,3,8,1110,31.44, 260015,05570000,03/09/37,1937,3,9,868,24.58, 260015,05570000,03/10/37,1937,3,10,728,20.62, 260015,05570000,03/11/37,1937,3,11,640,18.12, 260015,05570000,03/12/37,1937,3,12,600,16.99, 260015,05570000,03/13/37,1937,3,13,560,15.86, 260015,05570000,03/14/37,1937,3,14,480,13.59, 260015,05570000,03/15/37,1937,3,15,426,12.06, 260015,05570000,03/16/37,1937,3,16,408,11.55, 260015,05570000,03/17/37,1937,3,17,462,13.08, 260015,05570000,03/18/37,1937,3,18,480,13.59, 260015,05570000,03/19/37,1937,3,19,480,13.59, 260015,05570000,03/20/37,1937,3,20,480,13.59, 260015,05570000,03/21/37,1937,3,21,480,13.59, 260015,05570000,03/22/37,1937,3,22,560,15.86, 260015,05570000,03/23/37,1937,3,23,600,16.99, 260015,05570000,03/24/37,1937,3,24,600,16.99, 260015,05570000,03/25/37,1937,3,25,728,20.62, 260015,05570000,03/26/37,1937,3,26,684,19.37, 260015,05570000,03/27/37,1937,3,27,684,19.37, 260015,05570000,03/28/37,1937,3,28,640,18.12, 260015,05570000,03/29/37,1937,3,29,640,18.12, 260015,05570000,03/30/37,1937,3,30,684,19.37, 260015,05570000,03/31/37,1937,3,31,684,19.37, 260015,05570000,04/01/37,1937,4,1,640,18.12, 260015,05570000,04/02/37,1937,4,2,640,18.12, 260015,05570000,04/03/37,1937,4,3,684,19.37, 260015,05570000,04/04/37,1937,4,4,772,21.86, 260015,05570000,04/05/37,1937,4,5,1420,40.21, 260015,05570000,04/06/37,1937,4,6,1810,51.26, 260015,05570000,04/07/37,1937,4,7,1590,45.03, 260015,05570000,04/08/37,1937,4,8,1260,35.68, 260015,05570000,04/09/37,1937,4,9,1210,34.27, 260015,05570000,04/10/37,1937,4,10,1060,30.02, 260015,05570000,04/11/37,1937,4,11,964,27.30, 260015,05570000,04/12/37,1937,4,12,820,23.22, 260015,05570000,04/13/37,1937,4,13,772,21.86, 260015,05570000,04/14/37,1937,4,14,728,20.62, 260015,05570000,04/15/37,1937,4,15,772,21.86, 260015,05570000,04/16/37,1937,4,16,772,21.86, 260015,05570000,04/17/37,1937,4,17,728,20.62, 260015,05570000,04/18/37,1937,4,18,684,19.37, 260015,05570000,04/19/37,1937,4,19,560,15.86, 260015,05570000,04/20/37,1937,4,20,520,14.73, 260015,05570000,04/21/37,1937,4,21,1590,45.03, 260015,05570000,04/22/37,1937,4,22,3010,85.24, 260015,05570000,04/23/37,1937,4,23,2600,73.63, 260015,05570000,04/24/37,1937,4,24,2030,57.49, 260015,05570000,04/25/37,1937,4,25,1540,43.61, 260015,05570000,04/26/37,1937,4,26,1420,40.21, 260015,05570000,04/27/37,1937,4,27,1370,38.80, 260015,05570000,04/28/37,1937,4,28,1320,37.38, 260015,05570000,04/29/37,1937,4,29,1750,49.56, 260015,05570000,04/30/37,1937,4,30,1260,35.68, 260015,05570000,05/01/37,1937,5,1,1260,35.68, 260015,05570000,05/02/37,1937,5,2,1810,51.26, 260015,05570000,05/03/37,1937,5,3,2830,80.15, 260015,05570000,05/04/37,1937,5,4,3770,106.77, 260015,05570000,05/05/37,1937,5,5,3260,92.32, 260015,05570000,05/06/37,1937,5,6,2420,68.53, 260015,05570000,05/07/37,1937,5,7,1920,54.37, 260015,05570000,05/08/37,1937,5,8,1590,45.03, 260015,05570000,05/09/37,1937,5,9,1420,40.21, 260015,05570000,05/10/37,1937,5,10,1210,34.27, 260015,05570000,05/11/37,1937,5,11,1060,30.02, 260015,05570000,05/12/37,1937,5,12,1010,28.60, 260015,05570000,05/13/37,1937,5,13,916,25.94, 260015,05570000,05/14/37,1937,5,14,868,24.58, 260015,05570000,05/15/37,1937,5,15,772,21.86, 260015,05570000,05/16/37,1937,5,16,728,20.62, 260015,05570000,05/17/37,1937,5,17,684,19.37, 260015,05570000,05/18/37,1937,5,18,728,20.62, 260015,05570000,05/19/37,1937,5,19,640,18.12, 260015,05570000,05/20/37,1937,5,20,600,16.99, 260015,05570000,05/21/37,1937,5,21,868,24.58, 260015,05570000,05/22/37,1937,5,22,772,21.86, 260015,05570000,05/23/37,1937,5,23,640,18.12, 260015,05570000,05/24/37,1937,5,24,520,14.73, 260015,05570000,05/25/37,1937,5,25,462,13.08, 260015,05570000,05/26/37,1937,5,26,1060,30.02, 260015,05570000,05/27/37,1937,5,27,640,18.12, 260015,05570000,05/28/37,1937,5,28,520,14.73, 260015,05570000,05/29/37,1937,5,29,480,13.59, 260015,05570000,05/30/37,1937,5,30,1860,52.68, 260015,05570000,05/31/37,1937,5,31,520,14.73, 260015,05570000,06/01/37,1937,6,1,640,18.12, 260015,05570000,06/02/37,1937,6,2,640,18.12, 260015,05570000,06/03/37,1937,6,3,426,12.06, 260015,05570000,06/04/37,1937,6,4,392,11.10, 260015,05570000,06/05/37,1937,6,5,408,11.55, 260015,05570000,06/06/37,1937,6,6,520,14.73, 260015,05570000,06/07/37,1937,6,7,392,11.10, 260015,05570000,06/08/37,1937,6,8,328,9.29, 260015,05570000,06/09/37,1937,6,9,284,8.04, 260015,05570000,06/10/37,1937,6,10,344,9.74, 260015,05570000,06/11/37,1937,6,11,328,9.29, 260015,05570000,06/12/37,1937,6,12,298,8.44, 260015,05570000,06/13/37,1937,6,13,284,8.04, 260015,05570000,06/14/37,1937,6,14,772,21.86, 260015,05570000,06/15/37,1937,6,15,684,19.37, 260015,05570000,06/16/37,1937,6,16,480,13.59, 260015,05570000,06/17/37,1937,6,17,772,21.86, 260015,05570000,06/18/37,1937,6,18,964,27.30, 260015,05570000,06/19/37,1937,6,19,820,23.22, 260015,05570000,06/20/37,1937,6,20,444,12.57, 260015,05570000,06/21/37,1937,6,21,344,9.74, 260015,05570000,06/22/37,1937,6,22,284,8.04, 260015,05570000,06/23/37,1937,6,23,258,7.31, 260015,05570000,06/24/37,1937,6,24,208,5.89, 260015,05570000,06/25/37,1937,6,25,184,5.21, 260015,05570000,06/26/37,1937,6,26,220,6.23, 260015,05570000,06/27/37,1937,6,27,600,16.99, 260015,05570000,06/28/37,1937,6,28,520,14.73, 260015,05570000,06/29/37,1937,6,29,232,6.57, 260015,05570000,06/30/37,1937,6,30,174,4.93, 260015,05570000,07/01/37,1937,7,1,154,4.36, 260015,05570000,07/02/37,1937,7,2,136,3.85, 260015,05570000,07/03/37,1937,7,3,128,3.62, 260015,05570000,07/04/37,1937,7,4,128,3.62, 260015,05570000,07/05/37,1937,7,5,120,3.40, 260015,05570000,07/06/37,1937,7,6,128,3.62, 260015,05570000,07/07/37,1937,7,7,105,2.97, 260015,05570000,07/08/37,1937,7,8,95,2.69, 260015,05570000,07/09/37,1937,7,9,88,2.49, 260015,05570000,07/10/37,1937,7,10,83,2.35, 260015,05570000,07/11/37,1937,7,11,82,2.32, 260015,05570000,07/12/37,1937,7,12,196,5.55, 260015,05570000,07/13/37,1937,7,13,5890,166.80, 260015,05570000,07/14/37,1937,7,14,2660,75.33, 260015,05570000,07/15/37,1937,7,15,772,21.86, 260015,05570000,07/16/37,1937,7,16,684,19.37, 260015,05570000,07/17/37,1937,7,17,916,25.94, 260015,05570000,07/18/37,1937,7,18,480,13.59, 260015,05570000,07/19/37,1937,7,19,376,10.65, 260015,05570000,07/20/37,1937,7,20,232,6.57, 260015,05570000,07/21/37,1937,7,21,164,4.64, 260015,05570000,07/22/37,1937,7,22,145,4.11, 260015,05570000,07/23/37,1937,7,23,128,3.62, 260015,05570000,07/24/37,1937,7,24,112,3.17, 260015,05570000,07/25/37,1937,7,25,258,7.31, 260015,05570000,07/26/37,1937,7,26,112,3.17, 260015,05570000,07/27/37,1937,7,27,105,2.97, 260015,05570000,07/28/37,1937,7,28,112,3.17, 260015,05570000,07/29/37,1937,7,29,112,3.17, 260015,05570000,07/30/37,1937,7,30,92,2.61, 260015,05570000,07/31/37,1937,7,31,98,2.78, 260015,05570000,08/01/37,1937,8,1,71,2.01, 260015,05570000,08/02/37,1937,8,2,68,1.93, 260015,05570000,08/03/37,1937,8,3,65,1.84, 260015,05570000,08/04/37,1937,8,4,65,1.84, 260015,05570000,08/05/37,1937,8,5,59,1.67, 260015,05570000,08/06/37,1937,8,6,91,2.58, 260015,05570000,08/07/37,1937,8,7,66,1.87, 260015,05570000,08/08/37,1937,8,8,57,1.61, 260015,05570000,08/09/37,1937,8,9,49,1.39, 260015,05570000,08/10/37,1937,8,10,44,1.25, 260015,05570000,08/11/37,1937,8,11,58,1.64, 260015,05570000,08/12/37,1937,8,12,376,10.65, 260015,05570000,08/13/37,1937,8,13,360,10.20, 260015,05570000,08/14/37,1937,8,14,120,3.40, 260015,05570000,08/15/37,1937,8,15,68,1.93, 260015,05570000,08/16/37,1937,8,16,51,1.44, 260015,05570000,08/17/37,1937,8,17,44,1.25, 260015,05570000,08/18/37,1937,8,18,1110,31.44, 260015,05570000,08/19/37,1937,8,19,77,2.18, 260015,05570000,08/20/37,1937,8,20,196,5.55, 260015,05570000,08/21/37,1937,8,21,1540,43.61, 260015,05570000,08/22/37,1937,8,22,600,16.99, 260015,05570000,08/23/37,1937,8,23,600,16.99, 260015,05570000,08/24/37,1937,8,24,480,13.59, 260015,05570000,08/25/37,1937,8,25,245,6.94, 260015,05570000,08/26/37,1937,8,26,145,4.11, 260015,05570000,08/27/37,1937,8,27,120,3.40, 260015,05570000,08/28/37,1937,8,28,74,2.10, 260015,05570000,08/29/37,1937,8,29,72,2.04, 260015,05570000,08/30/37,1937,8,30,64,1.81, 260015,05570000,08/31/37,1937,8,31,57,1.61, 260015,05570000,09/01/37,1937,9,1,50,1.42, 260015,05570000,09/02/37,1937,9,2,44,1.25, 260015,05570000,09/03/37,1937,9,3,39,1.10, 260015,05570000,09/04/37,1937,9,4,36,1.02, 260015,05570000,09/05/37,1937,9,5,32,0.91, 260015,05570000,09/06/37,1937,9,6,30,0.85, 260015,05570000,09/07/37,1937,9,7,28,0.79, 260015,05570000,09/08/37,1937,9,8,26,0.74, 260015,05570000,09/09/37,1937,9,9,23,0.65, 260015,05570000,09/10/37,1937,9,10,728,20.62, 260015,05570000,09/11/37,1937,9,11,57,1.61, 260015,05570000,09/12/37,1937,9,12,34,0.96, 260015,05570000,09/13/37,1937,9,13,34,0.96, 260015,05570000,09/14/37,1937,9,14,30,0.85, 260015,05570000,09/15/37,1937,9,15,25,0.71, 260015,05570000,09/16/37,1937,9,16,22,0.62, 260015,05570000,09/17/37,1937,9,17,21,0.59, 260015,05570000,09/18/37,1937,9,18,22,0.62, 260015,05570000,09/19/37,1937,9,19,22,0.62, 260015,05570000,09/20/37,1937,9,20,20,0.57, 260015,05570000,09/21/37,1937,9,21,19,0.54, 260015,05570000,09/22/37,1937,9,22,18,0.51, 260015,05570000,09/23/37,1937,9,23,18,0.51, 260015,05570000,09/24/37,1937,9,24,18,0.51, 260015,05570000,09/25/37,1937,9,25,54,1.53, 260015,05570000,09/26/37,1937,9,26,74,2.10, 260015,05570000,09/27/37,1937,9,27,46,1.30, 260015,05570000,09/28/37,1937,9,28,35,0.99, 260015,05570000,09/29/37,1937,9,29,28,0.79, 260015,05570000,09/30/37,1937,9,30,25,0.71, 260015,05570000,10/01/37,1937,10,1,24,0.68, 260015,05570000,10/02/37,1937,10,2,25,0.71, 260015,05570000,10/03/37,1937,10,3,23,0.65, 260015,05570000,10/04/37,1937,10,4,25,0.71, 260015,05570000,10/05/37,1937,10,5,50,1.42, 260015,05570000,10/06/37,1937,10,6,35,0.99, 260015,05570000,10/07/37,1937,10,7,26,0.74, 260015,05570000,10/08/37,1937,10,8,22,0.62, 260015,05570000,10/09/37,1937,10,9,23,0.65, 260015,05570000,10/10/37,1937,10,10,23,0.65, 260015,05570000,10/11/37,1937,10,11,22,0.62, 260015,05570000,10/12/37,1937,10,12,22,0.62, 260015,05570000,10/13/37,1937,10,13,26,0.74, 260015,05570000,10/14/37,1937,10,14,24,0.68, 260015,05570000,10/15/37,1937,10,15,23,0.65, 260015,05570000,10/16/37,1937,10,16,23,0.65, 260015,05570000,10/17/37,1937,10,17,23,0.65, 260015,05570000,10/18/37,1937,10,18,32,0.91, 260015,05570000,10/19/37,1937,10,19,640,18.12, 260015,05570000,10/20/37,1937,10,20,232,6.57, 260015,05570000,10/21/37,1937,10,21,298,8.44, 260015,05570000,10/22/37,1937,10,22,164,4.64, 260015,05570000,10/23/37,1937,10,23,145,4.11, 260015,05570000,10/24/37,1937,10,24,98,2.78, 260015,05570000,10/25/37,1937,10,25,76,2.15, 260015,05570000,10/26/37,1937,10,26,61,1.73, 260015,05570000,10/27/37,1937,10,27,53,1.50, 260015,05570000,10/28/37,1937,10,28,48,1.36, 260015,05570000,10/29/37,1937,10,29,43,1.22, 260015,05570000,10/30/37,1937,10,30,41,1.16, 260015,05570000,10/31/37,1937,10,31,40,1.13, 260015,05570000,11/01/37,1937,11,1,38,1.08, 260015,05570000,11/02/37,1937,11,2,184,5.21, 260015,05570000,11/03/37,1937,11,3,79,2.24, 260015,05570000,11/04/37,1937,11,4,174,4.93, 260015,05570000,11/05/37,1937,11,5,120,3.40, 260015,05570000,11/06/37,1937,11,6,98,2.78, 260015,05570000,11/07/37,1937,11,7,92,2.61, 260015,05570000,11/08/37,1937,11,8,82,2.32, 260015,05570000,11/09/37,1937,11,9,68,1.93, 260015,05570000,11/10/37,1937,11,10,63,1.78, 260015,05570000,11/11/37,1937,11,11,65,1.84, 260015,05570000,11/12/37,1937,11,12,64,1.81, 260015,05570000,11/13/37,1937,11,13,61,1.73, 260015,05570000,11/14/37,1937,11,14,57,1.61, 260015,05570000,11/15/37,1937,11,15,53,1.50, 260015,05570000,11/16/37,1937,11,16,50,1.42, 260015,05570000,11/17/37,1937,11,17,48,1.36, 260015,05570000,11/18/37,1937,11,18,48,1.36, 260015,05570000,11/19/37,1937,11,19,54,1.53, 260015,05570000,11/20/37,1937,11,20,39,1.10, 260015,05570000,11/21/37,1937,11,21,28,0.79, 260015,05570000,11/22/37,1937,11,22,28,0.79, 260015,05570000,11/23/37,1937,11,23,28,0.79, 260015,05570000,11/24/37,1937,11,24,39,1.10, 260015,05570000,11/25/37,1937,11,25,46,1.30, 260015,05570000,11/26/37,1937,11,26,49,1.39, 260015,05570000,11/27/37,1937,11,27,49,1.39, 260015,05570000,11/28/37,1937,11,28,52,1.47, 260015,05570000,11/29/37,1937,11,29,50,1.42, 260015,05570000,11/30/37,1937,11,30,50,1.42, 260015,05570000,12/01/37,1937,12,1,50,1.42, 260015,05570000,12/02/37,1937,12,2,50,1.42, 260015,05570000,12/03/37,1937,12,3,60,1.70, 260015,05570000,12/04/37,1937,12,4,60,1.70, 260015,05570000,12/05/37,1937,12,5,70,1.98, 260015,05570000,12/06/37,1937,12,6,70,1.98, 260015,05570000,12/07/37,1937,12,7,70,1.98, 260015,05570000,12/08/37,1937,12,8,39,1.10, 260015,05570000,12/09/37,1937,12,9,39,1.10, 260015,05570000,12/10/37,1937,12,10,39,1.10, 260015,05570000,12/11/37,1937,12,11,28,0.79, 260015,05570000,12/12/37,1937,12,12,28,0.79, 260015,05570000,12/13/37,1937,12,13,28,0.79, 260015,05570000,12/14/37,1937,12,14,28,0.79, 260015,05570000,12/15/37,1937,12,15,28,0.79, 260015,05570000,12/16/37,1937,12,16,39,1.10, 260015,05570000,12/17/37,1937,12,17,39,1.10, 260015,05570000,12/18/37,1937,12,18,39,1.10, 260015,05570000,12/19/37,1937,12,19,39,1.10, 260015,05570000,12/20/37,1937,12,20,28,0.79, 260015,05570000,12/21/37,1937,12,21,50,1.42, 260015,05570000,12/22/37,1937,12,22,130,3.68, 260015,05570000,12/23/37,1937,12,23,130,3.68, 260015,05570000,12/24/37,1937,12,24,210,5.95, 260015,05570000,12/25/37,1937,12,25,560,15.86, 260015,05570000,12/26/37,1937,12,26,1320,37.38, 260015,05570000,12/27/37,1937,12,27,820,23.22, 260015,05570000,12/28/37,1937,12,28,964,27.30, 260015,05570000,12/29/37,1937,12,29,964,27.30, 260015,05570000,12/30/37,1937,12,30,1060,30.02, 260015,05570000,12/31/37,1937,12,31,1010,28.60, 260015,05570000,01/01/38,1938,1,1,684,19.37, 260015,05570000,01/02/38,1938,1,2,560,15.86, 260015,05570000,01/03/38,1938,1,3,480,13.59, 260015,05570000,01/04/38,1938,1,4,340,9.63, 260015,05570000,01/05/38,1938,1,5,280,7.93, 260015,05570000,01/06/38,1938,1,6,280,7.93, 260015,05570000,01/07/38,1938,1,7,232,6.57, 260015,05570000,01/08/38,1938,1,8,160,4.53, 260015,05570000,01/09/38,1938,1,9,110,3.12, 260015,05570000,01/10/38,1938,1,10,110,3.12, 260015,05570000,01/11/38,1938,1,11,110,3.12, 260015,05570000,01/12/38,1938,1,12,100,2.83, 260015,05570000,01/13/38,1938,1,13,84,2.38, 260015,05570000,01/14/38,1938,1,14,100,2.83, 260015,05570000,01/15/38,1938,1,15,100,2.83, 260015,05570000,01/16/38,1938,1,16,128,3.62, 260015,05570000,01/17/38,1938,1,17,145,4.11, 260015,05570000,01/18/38,1938,1,18,208,5.89, 260015,05570000,01/19/38,1938,1,19,271,7.67, 260015,05570000,01/20/38,1938,1,20,220,6.23, 260015,05570000,01/21/38,1938,1,21,196,5.55, 260015,05570000,01/22/38,1938,1,22,312,8.84, 260015,05570000,01/23/38,1938,1,23,462,13.08, 260015,05570000,01/24/38,1938,1,24,13800,390.82, 260015,05570000,01/25/38,1938,1,25,13400,379.49, 260015,05570000,01/26/38,1938,1,26,13200,373.82, 260015,05570000,01/27/38,1938,1,27,12600,356.83, 260015,05570000,01/28/38,1938,1,28,11700,331.34, 260015,05570000,01/29/38,1938,1,29,9640,273.00, 260015,05570000,01/30/38,1938,1,30,8520,241.29, 260015,05570000,01/31/38,1938,1,31,4420,125.17, 260015,05570000,02/01/38,1938,2,1,2700,76.46, 260015,05570000,02/02/38,1938,2,2,2370,67.12, 260015,05570000,02/03/38,1938,2,3,2320,65.70, 260015,05570000,02/04/38,1938,2,4,2070,58.62, 260015,05570000,02/05/38,1938,2,5,2070,58.62, 260015,05570000,02/06/38,1938,2,6,3300,93.46, 260015,05570000,02/07/38,1938,2,7,3440,97.42, 260015,05570000,02/08/38,1938,2,8,2470,69.95, 260015,05570000,02/09/38,1938,2,9,2220,62.87, 260015,05570000,02/10/38,1938,2,10,1330,37.67, 260015,05570000,02/11/38,1938,2,11,1090,30.87, 260015,05570000,02/12/38,1938,2,12,1130,32.00, 260015,05570000,02/13/38,1938,2,13,1330,37.67, 260015,05570000,02/14/38,1938,2,14,1420,40.21, 260015,05570000,02/15/38,1938,2,15,970,27.47, 260015,05570000,02/16/38,1938,2,16,700,19.82, 260015,05570000,02/17/38,1938,2,17,665,18.83, 260015,05570000,02/18/38,1938,2,18,735,20.82, 260015,05570000,02/19/38,1938,2,19,810,22.94, 260015,05570000,02/20/38,1938,2,20,700,19.82, 260015,05570000,02/21/38,1938,2,21,630,17.84, 260015,05570000,02/22/38,1938,2,22,595,16.85, 260015,05570000,02/23/38,1938,2,23,595,16.85, 260015,05570000,02/24/38,1938,2,24,560,15.86, 260015,05570000,02/25/38,1938,2,25,525,14.87, 260015,05570000,02/26/38,1938,2,26,560,15.86, 260015,05570000,02/27/38,1938,2,27,665,18.83, 260015,05570000,02/28/38,1938,2,28,700,19.82, 260015,05570000,03/01/38,1938,3,1,665,18.83, 260015,05570000,03/02/38,1938,3,2,665,18.83, 260015,05570000,03/03/38,1938,3,3,595,16.85, 260015,05570000,03/04/38,1938,3,4,735,20.82, 260015,05570000,03/05/38,1938,3,5,735,20.82, 260015,05570000,03/06/38,1938,3,6,735,20.82, 260015,05570000,03/07/38,1938,3,7,595,16.85, 260015,05570000,03/08/38,1938,3,8,560,15.86, 260015,05570000,03/09/38,1938,3,9,525,14.87, 260015,05570000,03/10/38,1938,3,10,490,13.88, 260015,05570000,03/11/38,1938,3,11,490,13.88, 260015,05570000,03/12/38,1938,3,12,455,12.89, 260015,05570000,03/13/38,1938,3,13,420,11.89, 260015,05570000,03/14/38,1938,3,14,390,11.04, 260015,05570000,03/15/38,1938,3,15,455,12.89, 260015,05570000,03/16/38,1938,3,16,595,16.85, 260015,05570000,03/17/38,1938,3,17,560,15.86, 260015,05570000,03/18/38,1938,3,18,525,14.87, 260015,05570000,03/19/38,1938,3,19,455,12.89, 260015,05570000,03/20/38,1938,3,20,420,11.89, 260015,05570000,03/21/38,1938,3,21,390,11.04, 260015,05570000,03/22/38,1938,3,22,560,15.86, 260015,05570000,03/23/38,1938,3,23,1370,38.80, 260015,05570000,03/24/38,1938,3,24,2020,57.21, 260015,05570000,03/25/38,1938,3,25,1970,55.79, 260015,05570000,03/26/38,1938,3,26,1470,41.63, 260015,05570000,03/27/38,1938,3,27,1130,32.00, 260015,05570000,03/28/38,1938,3,28,850,24.07, 260015,05570000,03/29/38,1938,3,29,1870,52.96, 260015,05570000,03/30/38,1938,3,30,3300,93.46, 260015,05570000,03/31/38,1938,3,31,3370,95.44, 260015,05570000,04/01/38,1938,4,1,3240,91.76, 260015,05570000,04/02/38,1938,4,2,1620,45.88, 260015,05570000,04/03/38,1938,4,3,1090,30.87, 260015,05570000,04/04/38,1938,4,4,930,26.34, 260015,05570000,04/05/38,1938,4,5,810,22.94, 260015,05570000,04/06/38,1938,4,6,2760,78.16, 260015,05570000,04/07/38,1938,4,7,6520,184.65, 260015,05570000,04/08/38,1938,4,8,7480,211.83, 260015,05570000,04/09/38,1938,4,9,4700,133.10, 260015,05570000,04/10/38,1938,4,10,5880,166.52, 260015,05570000,04/11/38,1938,4,11,8440,239.02, 260015,05570000,04/12/38,1938,4,12,6760,191.44, 260015,05570000,04/13/38,1938,4,13,3860,109.32, 260015,05570000,04/14/38,1938,4,14,2640,74.76, 260015,05570000,04/15/38,1938,4,15,2170,61.45, 260015,05570000,04/16/38,1938,4,16,2120,60.04, 260015,05570000,04/17/38,1938,4,17,2270,64.29, 260015,05570000,04/18/38,1938,4,18,2070,58.62, 260015,05570000,04/19/38,1938,4,19,1720,48.71, 260015,05570000,04/20/38,1938,4,20,1370,38.80, 260015,05570000,04/21/38,1938,4,21,1170,33.13, 260015,05570000,04/22/38,1938,4,22,1010,28.60, 260015,05570000,04/23/38,1938,4,23,930,26.34, 260015,05570000,04/24/38,1938,4,24,890,25.20, 260015,05570000,04/25/38,1938,4,25,850,24.07, 260015,05570000,04/26/38,1938,4,26,810,22.94, 260015,05570000,04/27/38,1938,4,27,735,20.82, 260015,05570000,04/28/38,1938,4,28,700,19.82, 260015,05570000,04/29/38,1938,4,29,700,19.82, 260015,05570000,04/30/38,1938,4,30,665,18.83, 260015,05570000,05/01/38,1938,5,1,595,16.85, 260015,05570000,05/02/38,1938,5,2,560,15.86, 260015,05570000,05/03/38,1938,5,3,525,14.87, 260015,05570000,05/04/38,1938,5,4,595,16.85, 260015,05570000,05/05/38,1938,5,5,890,25.20, 260015,05570000,05/06/38,1938,5,6,1170,33.13, 260015,05570000,05/07/38,1938,5,7,665,18.83, 260015,05570000,05/08/38,1938,5,8,560,15.86, 260015,05570000,05/09/38,1938,5,9,525,14.87, 260015,05570000,05/10/38,1938,5,10,490,13.88, 260015,05570000,05/11/38,1938,5,11,490,13.88, 260015,05570000,05/12/38,1938,5,12,455,12.89, 260015,05570000,05/13/38,1938,5,13,420,11.89, 260015,05570000,05/14/38,1938,5,14,490,13.88, 260015,05570000,05/15/38,1938,5,15,560,15.86, 260015,05570000,05/16/38,1938,5,16,595,16.85, 260015,05570000,05/17/38,1938,5,17,700,19.82, 260015,05570000,05/18/38,1938,5,18,4140,117.24, 260015,05570000,05/19/38,1938,5,19,4210,119.23, 260015,05570000,05/20/38,1938,5,20,3370,95.44, 260015,05570000,05/21/38,1938,5,21,1970,55.79, 260015,05570000,05/22/38,1938,5,22,1670,47.29, 260015,05570000,05/23/38,1938,5,23,1370,38.80, 260015,05570000,05/24/38,1938,5,24,1210,34.27, 260015,05570000,05/25/38,1938,5,25,1090,30.87, 260015,05570000,05/26/38,1938,5,26,930,26.34, 260015,05570000,05/27/38,1938,5,27,1210,34.27, 260015,05570000,05/28/38,1938,5,28,930,26.34, 260015,05570000,05/29/38,1938,5,29,1090,30.87, 260015,05570000,05/30/38,1938,5,30,1770,50.13, 260015,05570000,05/31/38,1938,5,31,1170,33.13, 260015,05570000,06/01/38,1938,6,1,1010,28.60, 260015,05570000,06/02/38,1938,6,2,2120,60.04, 260015,05570000,06/03/38,1938,6,3,2320,65.70, 260015,05570000,06/04/38,1938,6,4,1620,45.88, 260015,05570000,06/05/38,1938,6,5,930,26.34, 260015,05570000,06/06/38,1938,6,6,735,20.82, 260015,05570000,06/07/38,1938,6,7,700,19.82, 260015,05570000,06/08/38,1938,6,8,850,24.07, 260015,05570000,06/09/38,1938,6,9,970,27.47, 260015,05570000,06/10/38,1938,6,10,1370,38.80, 260015,05570000,06/11/38,1938,6,11,2020,57.21, 260015,05570000,06/12/38,1938,6,12,1370,38.80, 260015,05570000,06/13/38,1938,6,13,970,27.47, 260015,05570000,06/14/38,1938,6,14,850,24.07, 260015,05570000,06/15/38,1938,6,15,1330,37.67, 260015,05570000,06/16/38,1938,6,16,1250,35.40, 260015,05570000,06/17/38,1938,6,17,810,22.94, 260015,05570000,06/18/38,1938,6,18,560,15.86, 260015,05570000,06/19/38,1938,6,19,490,13.88, 260015,05570000,06/20/38,1938,6,20,420,11.89, 260015,05570000,06/21/38,1938,6,21,375,10.62, 260015,05570000,06/22/38,1938,6,22,345,9.77, 260015,05570000,06/23/38,1938,6,23,375,10.62, 260015,05570000,06/24/38,1938,6,24,420,11.89, 260015,05570000,06/25/38,1938,6,25,455,12.89, 260015,05570000,06/26/38,1938,6,26,2760,78.16, 260015,05570000,06/27/38,1938,6,27,2370,67.12, 260015,05570000,06/28/38,1938,6,28,1130,32.00, 260015,05570000,06/29/38,1938,6,29,665,18.83, 260015,05570000,06/30/38,1938,6,30,525,14.87, 260015,05570000,07/01/38,1938,7,1,490,13.88, 260015,05570000,07/02/38,1938,7,2,2420,68.53, 260015,05570000,07/03/38,1938,7,3,4560,129.14, 260015,05570000,07/04/38,1938,7,4,3720,105.35, 260015,05570000,07/05/38,1938,7,5,1620,45.88, 260015,05570000,07/06/38,1938,7,6,930,26.34, 260015,05570000,07/07/38,1938,7,7,1130,32.00, 260015,05570000,07/08/38,1938,7,8,2070,58.62, 260015,05570000,07/09/38,1938,7,9,1970,55.79, 260015,05570000,07/10/38,1938,7,10,1210,34.27, 260015,05570000,07/11/38,1938,7,11,700,19.82, 260015,05570000,07/12/38,1938,7,12,595,16.85, 260015,05570000,07/13/38,1938,7,13,700,19.82, 260015,05570000,07/14/38,1938,7,14,3240,91.76, 260015,05570000,07/15/38,1938,7,15,1210,34.27, 260015,05570000,07/16/38,1938,7,16,665,18.83, 260015,05570000,07/17/38,1938,7,17,560,15.86, 260015,05570000,07/18/38,1938,7,18,525,14.87, 260015,05570000,07/19/38,1938,7,19,455,12.89, 260015,05570000,07/20/38,1938,7,20,375,10.62, 260015,05570000,07/21/38,1938,7,21,330,9.35, 260015,05570000,07/22/38,1938,7,22,300,8.50, 260015,05570000,07/23/38,1938,7,23,270,7.65, 260015,05570000,07/24/38,1938,7,24,256,7.25, 260015,05570000,07/25/38,1938,7,25,230,6.51, 260015,05570000,07/26/38,1938,7,26,218,6.17, 260015,05570000,07/27/38,1938,7,27,206,5.83, 260015,05570000,07/28/38,1938,7,28,810,22.94, 260015,05570000,07/29/38,1938,7,29,390,11.04, 260015,05570000,07/30/38,1938,7,30,330,9.35, 260015,05570000,07/31/38,1938,7,31,243,6.88, 260015,05570000,08/01/38,1938,8,1,2320,65.70, 260015,05570000,08/02/38,1938,8,2,1870,52.96, 260015,05570000,08/03/38,1938,8,3,700,19.82, 260015,05570000,08/04/38,1938,8,4,360,10.20, 260015,05570000,08/05/38,1938,8,5,270,7.65, 260015,05570000,08/06/38,1938,8,6,243,6.88, 260015,05570000,08/07/38,1938,8,7,345,9.77, 260015,05570000,08/08/38,1938,8,8,595,16.85, 260015,05570000,08/09/38,1938,8,9,2580,73.07, 260015,05570000,08/10/38,1938,8,10,2420,68.53, 260015,05570000,08/11/38,1938,8,11,490,13.88, 260015,05570000,08/12/38,1938,8,12,330,9.35, 260015,05570000,08/13/38,1938,8,13,243,6.88, 260015,05570000,08/14/38,1938,8,14,184,5.21, 260015,05570000,08/15/38,1938,8,15,184,5.21, 260015,05570000,08/16/38,1938,8,16,162,4.59, 260015,05570000,08/17/38,1938,8,17,152,4.30, 260015,05570000,08/18/38,1938,8,18,142,4.02, 260015,05570000,08/19/38,1938,8,19,133,3.77, 260015,05570000,08/20/38,1938,8,20,133,3.77, 260015,05570000,08/21/38,1938,8,21,115,3.26, 260015,05570000,08/22/38,1938,8,22,107,3.03, 260015,05570000,08/23/38,1938,8,23,99,2.80, 260015,05570000,08/24/38,1938,8,24,94,2.66, 260015,05570000,08/25/38,1938,8,25,84,2.38, 260015,05570000,08/26/38,1938,8,26,80,2.27, 260015,05570000,08/27/38,1938,8,27,70,1.98, 260015,05570000,08/28/38,1938,8,28,77,2.18, 260015,05570000,08/29/38,1938,8,29,60,1.70, 260015,05570000,08/30/38,1938,8,30,60,1.70, 260015,05570000,08/31/38,1938,8,31,107,3.03, 260015,05570000,09/01/38,1938,9,1,770,21.81, 260015,05570000,09/02/38,1938,9,2,420,11.89, 260015,05570000,09/03/38,1938,9,3,230,6.51, 260015,05570000,09/04/38,1938,9,4,142,4.02, 260015,05570000,09/05/38,1938,9,5,93,2.63, 260015,05570000,09/06/38,1938,9,6,81,2.29, 260015,05570000,09/07/38,1938,9,7,455,12.89, 260015,05570000,09/08/38,1938,9,8,162,4.59, 260015,05570000,09/09/38,1938,9,9,90,2.55, 260015,05570000,09/10/38,1938,9,10,560,15.86, 260015,05570000,09/11/38,1938,9,11,115,3.26, 260015,05570000,09/12/38,1938,9,12,115,3.26, 260015,05570000,09/13/38,1938,9,13,87,2.46, 260015,05570000,09/14/38,1938,9,14,115,3.26, 260015,05570000,09/15/38,1938,9,15,560,15.86, 260015,05570000,09/16/38,1938,9,16,390,11.04, 260015,05570000,09/17/38,1938,9,17,184,5.21, 260015,05570000,09/18/38,1938,9,18,115,3.26, 260015,05570000,09/19/38,1938,9,19,96,2.72, 260015,05570000,09/20/38,1938,9,20,115,3.26, 260015,05570000,09/21/38,1938,9,21,88,2.49, 260015,05570000,09/22/38,1938,9,22,83,2.35, 260015,05570000,09/23/38,1938,9,23,76,2.15, 260015,05570000,09/24/38,1938,9,24,65,1.84, 260015,05570000,09/25/38,1938,9,25,53,1.50, 260015,05570000,09/26/38,1938,9,26,66,1.87, 260015,05570000,09/27/38,1938,9,27,50,1.42, 260015,05570000,09/28/38,1938,9,28,44,1.25, 260015,05570000,09/29/38,1938,9,29,41,1.16, 260015,05570000,09/30/38,1938,9,30,38,1.08, 260015,05570000,10/01/38,1938,10,1,38,1.08, 260015,05570000,10/02/38,1938,10,2,36,1.02, 260015,05570000,10/03/38,1938,10,3,35,0.99, 260015,05570000,10/04/38,1938,10,4,34,0.96, 260015,05570000,10/05/38,1938,10,5,33,0.93, 260015,05570000,10/06/38,1938,10,6,32,0.91, 260015,05570000,10/07/38,1938,10,7,31,0.88, 260015,05570000,10/08/38,1938,10,8,30,0.85, 260015,05570000,10/09/38,1938,10,9,29,0.82, 260015,05570000,10/10/38,1938,10,10,31,0.88, 260015,05570000,10/11/38,1938,10,11,29,0.82, 260015,05570000,10/12/38,1938,10,12,29,0.82, 260015,05570000,10/13/38,1938,10,13,31,0.88, 260015,05570000,10/14/38,1938,10,14,30,0.85, 260015,05570000,10/15/38,1938,10,15,30,0.85, 260015,05570000,10/16/38,1938,10,16,30,0.85, 260015,05570000,10/17/38,1938,10,17,35,0.99, 260015,05570000,10/18/38,1938,10,18,34,0.96, 260015,05570000,10/19/38,1938,10,19,115,3.26, 260015,05570000,10/20/38,1938,10,20,195,5.52, 260015,05570000,10/21/38,1938,10,21,390,11.04, 260015,05570000,10/22/38,1938,10,22,81,2.29, 260015,05570000,10/23/38,1938,10,23,57,1.61, 260015,05570000,10/24/38,1938,10,24,53,1.50, 260015,05570000,10/25/38,1938,10,25,53,1.50, 260015,05570000,10/26/38,1938,10,26,46,1.30, 260015,05570000,10/27/38,1938,10,27,41,1.16, 260015,05570000,10/28/38,1938,10,28,37,1.05, 260015,05570000,10/29/38,1938,10,29,36,1.02, 260015,05570000,10/30/38,1938,10,30,35,0.99, 260015,05570000,10/31/38,1938,10,31,34,0.96, 260015,05570000,11/01/38,1938,11,1,36,1.02, 260015,05570000,11/02/38,1938,11,2,35,0.99, 260015,05570000,11/03/38,1938,11,3,33,0.93, 260015,05570000,11/04/38,1938,11,4,38,1.08, 260015,05570000,11/05/38,1938,11,5,55,1.56, 260015,05570000,11/06/38,1938,11,6,61,1.73, 260015,05570000,11/07/38,1938,11,7,142,4.02, 260015,05570000,11/08/38,1938,11,8,230,6.51, 260015,05570000,11/09/38,1938,11,9,285,8.07, 260015,05570000,11/10/38,1938,11,10,195,5.52, 260015,05570000,11/11/38,1938,11,11,142,4.02, 260015,05570000,11/12/38,1938,11,12,115,3.26, 260015,05570000,11/13/38,1938,11,13,99,2.80, 260015,05570000,11/14/38,1938,11,14,92,2.61, 260015,05570000,11/15/38,1938,11,15,69,1.95, 260015,05570000,11/16/38,1938,11,16,66,1.87, 260015,05570000,11/17/38,1938,11,17,65,1.84, 260015,05570000,11/18/38,1938,11,18,64,1.81, 260015,05570000,11/19/38,1938,11,19,61,1.73, 260015,05570000,11/20/38,1938,11,20,60,1.70, 260015,05570000,11/21/38,1938,11,21,60,1.70, 260015,05570000,11/22/38,1938,11,22,54,1.53, 260015,05570000,11/23/38,1938,11,23,53,1.50, 260015,05570000,11/24/38,1938,11,24,52,1.47, 260015,05570000,11/25/38,1938,11,25,54,1.53, 260015,05570000,11/26/38,1938,11,26,54,1.53, 260015,05570000,11/27/38,1938,11,27,52,1.47, 260015,05570000,11/28/38,1938,11,28,49,1.39, 260015,05570000,11/29/38,1938,11,29,47,1.33, 260015,05570000,11/30/38,1938,11,30,44,1.25, 260015,05570000,12/01/38,1938,12,1,43,1.22, 260015,05570000,12/02/38,1938,12,2,43,1.22, 260015,05570000,12/03/38,1938,12,3,124,3.51, 260015,05570000,12/04/38,1938,12,4,133,3.77, 260015,05570000,12/05/38,1938,12,5,152,4.30, 260015,05570000,12/06/38,1938,12,6,124,3.51, 260015,05570000,12/07/38,1938,12,7,107,3.03, 260015,05570000,12/08/38,1938,12,8,94,2.66, 260015,05570000,12/09/38,1938,12,9,83,2.35, 260015,05570000,12/10/38,1938,12,10,71,2.01, 260015,05570000,12/11/38,1938,12,11,69,1.95, 260015,05570000,12/12/38,1938,12,12,60,1.70, 260015,05570000,12/13/38,1938,12,13,60,1.70, 260015,05570000,12/14/38,1938,12,14,54,1.53, 260015,05570000,12/15/38,1938,12,15,55,1.56, 260015,05570000,12/16/38,1938,12,16,49,1.39, 260015,05570000,12/17/38,1938,12,17,49,1.39, 260015,05570000,12/18/38,1938,12,18,49,1.39, 260015,05570000,12/19/38,1938,12,19,48,1.36, 260015,05570000,12/20/38,1938,12,20,48,1.36, 260015,05570000,12/21/38,1938,12,21,47,1.33, 260015,05570000,12/22/38,1938,12,22,43,1.22, 260015,05570000,12/23/38,1938,12,23,44,1.25, 260015,05570000,12/24/38,1938,12,24,43,1.22, 260015,05570000,12/25/38,1938,12,25,42,1.19, 260015,05570000,12/26/38,1938,12,26,43,1.22, 260015,05570000,12/27/38,1938,12,27,41,1.16, 260015,05570000,12/28/38,1938,12,28,40,1.13, 260015,05570000,12/29/38,1938,12,29,41,1.16, 260015,05570000,12/30/38,1938,12,30,38,1.08, 260015,05570000,12/31/38,1938,12,31,37,1.05, 260015,05570000,01/01/39,1939,1,1,38,1.08, 260015,05570000,01/02/39,1939,1,2,40,1.13, 260015,05570000,01/03/39,1939,1,3,45,1.27, 260015,05570000,01/04/39,1939,1,4,61,1.73, 260015,05570000,01/05/39,1939,1,5,115,3.26, 260015,05570000,01/06/39,1939,1,6,455,12.89, 260015,05570000,01/07/39,1939,1,7,420,11.89, 260015,05570000,01/08/39,1939,1,8,420,11.89, 260015,05570000,01/09/39,1939,1,9,360,10.20, 260015,05570000,01/10/39,1939,1,10,375,10.62, 260015,05570000,01/11/39,1939,1,11,455,12.89, 260015,05570000,01/12/39,1939,1,12,300,8.50, 260015,05570000,01/13/39,1939,1,13,218,6.17, 260015,05570000,01/14/39,1939,1,14,162,4.59, 260015,05570000,01/15/39,1939,1,15,142,4.02, 260015,05570000,01/16/39,1939,1,16,124,3.51, 260015,05570000,01/17/39,1939,1,17,115,3.26, 260015,05570000,01/18/39,1939,1,18,99,2.80, 260015,05570000,01/19/39,1939,1,19,74,2.10, 260015,05570000,01/20/39,1939,1,20,86,2.44, 260015,05570000,01/21/39,1939,1,21,92,2.61, 260015,05570000,01/22/39,1939,1,22,56,1.59, 260015,05570000,01/23/39,1939,1,23,83,2.35, 260015,05570000,01/24/39,1939,1,24,86,2.44, 260015,05570000,01/25/39,1939,1,25,77,2.18, 260015,05570000,01/26/39,1939,1,26,64,1.81, 260015,05570000,01/27/39,1939,1,27,71,2.01, 260015,05570000,01/28/39,1939,1,28,69,1.95, 260015,05570000,01/29/39,1939,1,29,66,1.87, 260015,05570000,01/30/39,1939,1,30,83,2.35, 260015,05570000,01/31/39,1939,1,31,87,2.46, 260015,05570000,02/01/39,1939,2,1,87,2.46, 260015,05570000,02/02/39,1939,2,2,94,2.66, 260015,05570000,02/03/39,1939,2,3,124,3.51, 260015,05570000,02/04/39,1939,2,4,173,4.90, 260015,05570000,02/05/39,1939,2,5,184,5.21, 260015,05570000,02/06/39,1939,2,6,142,4.02, 260015,05570000,02/07/39,1939,2,7,152,4.30, 260015,05570000,02/08/39,1939,2,8,162,4.59, 260015,05570000,02/09/39,1939,2,9,218,6.17, 260015,05570000,02/10/39,1939,2,10,2120,60.04, 260015,05570000,02/11/39,1939,2,11,3590,101.67, 260015,05570000,02/12/39,1939,2,12,3290,93.17, 260015,05570000,02/13/39,1939,2,13,2330,65.99, 260015,05570000,02/14/39,1939,2,14,1260,35.68, 260015,05570000,02/15/39,1939,2,15,1520,43.05, 260015,05570000,02/16/39,1939,2,16,1580,44.75, 260015,05570000,02/17/39,1939,2,17,1360,38.52, 260015,05570000,02/18/39,1939,2,18,1010,28.60, 260015,05570000,02/19/39,1939,2,19,655,18.55, 260015,05570000,02/20/39,1939,2,20,615,17.42, 260015,05570000,02/21/39,1939,2,21,1210,34.27, 260015,05570000,02/22/39,1939,2,22,2150,60.89, 260015,05570000,02/23/39,1939,2,23,1160,32.85, 260015,05570000,02/24/39,1939,2,24,735,20.82, 260015,05570000,02/25/39,1939,2,25,475,13.45, 260015,05570000,02/26/39,1939,2,26,440,12.46, 260015,05570000,02/27/39,1939,2,27,510,14.44, 260015,05570000,02/28/39,1939,2,28,1160,32.85, 260015,05570000,03/01/39,1939,3,1,1010,28.60, 260015,05570000,03/02/39,1939,3,2,1740,49.28, 260015,05570000,03/03/39,1939,3,3,1910,54.09, 260015,05570000,03/04/39,1939,3,4,655,18.55, 260015,05570000,03/05/39,1939,3,5,545,15.43, 260015,05570000,03/06/39,1939,3,6,695,19.68, 260015,05570000,03/07/39,1939,3,7,820,23.22, 260015,05570000,03/08/39,1939,3,8,580,16.43, 260015,05570000,03/09/39,1939,3,9,490,13.88, 260015,05570000,03/10/39,1939,3,10,475,13.45, 260015,05570000,03/11/39,1939,3,11,2030,57.49, 260015,05570000,03/12/39,1939,3,12,6590,186.63, 260015,05570000,03/13/39,1939,3,13,6870,194.56, 260015,05570000,03/14/39,1939,3,14,6940,196.54, 260015,05570000,03/15/39,1939,3,15,5680,160.86, 260015,05570000,03/16/39,1939,3,16,2510,71.08, 260015,05570000,03/17/39,1939,3,17,1310,37.10, 260015,05570000,03/18/39,1939,3,18,960,27.19, 260015,05570000,03/19/39,1939,3,19,910,25.77, 260015,05570000,03/20/39,1939,3,20,865,24.50, 260015,05570000,03/21/39,1939,3,21,775,21.95, 260015,05570000,03/22/39,1939,3,22,695,19.68, 260015,05570000,03/23/39,1939,3,23,655,18.55, 260015,05570000,03/24/39,1939,3,24,615,17.42, 260015,05570000,03/25/39,1939,3,25,580,16.43, 260015,05570000,03/26/39,1939,3,26,580,16.43, 260015,05570000,03/27/39,1939,3,27,655,18.55, 260015,05570000,03/28/39,1939,3,28,735,20.82, 260015,05570000,03/29/39,1939,3,29,695,19.68, 260015,05570000,03/30/39,1939,3,30,695,19.68, 260015,05570000,03/31/39,1939,3,31,735,20.82, 260015,05570000,04/01/39,1939,4,1,695,19.68, 260015,05570000,04/02/39,1939,4,2,655,18.55, 260015,05570000,04/03/39,1939,4,3,580,16.43, 260015,05570000,04/04/39,1939,4,4,510,14.44, 260015,05570000,04/05/39,1939,4,5,510,14.44, 260015,05570000,04/06/39,1939,4,6,545,15.43, 260015,05570000,04/07/39,1939,4,7,545,15.43, 260015,05570000,04/08/39,1939,4,8,510,14.44, 260015,05570000,04/09/39,1939,4,9,475,13.45, 260015,05570000,04/10/39,1939,4,10,475,13.45, 260015,05570000,04/11/39,1939,4,11,695,19.68, 260015,05570000,04/12/39,1939,4,12,960,27.19, 260015,05570000,04/13/39,1939,4,13,820,23.22, 260015,05570000,04/14/39,1939,4,14,820,23.22, 260015,05570000,04/15/39,1939,4,15,3170,89.77, 260015,05570000,04/16/39,1939,4,16,4490,127.16, 260015,05570000,04/17/39,1939,4,17,7500,212.40, 260015,05570000,04/18/39,1939,4,18,7640,216.36, 260015,05570000,04/19/39,1939,4,19,6380,180.68, 260015,05570000,04/20/39,1939,4,20,3590,101.67, 260015,05570000,04/21/39,1939,4,21,3050,86.38, 260015,05570000,04/22/39,1939,4,22,2690,76.18, 260015,05570000,04/23/39,1939,4,23,2210,62.59, 260015,05570000,04/24/39,1939,4,24,1910,54.09, 260015,05570000,04/25/39,1939,4,25,1680,47.58, 260015,05570000,04/26/39,1939,4,26,1680,47.58, 260015,05570000,04/27/39,1939,4,27,1520,43.05, 260015,05570000,04/28/39,1939,4,28,1310,37.10, 260015,05570000,04/29/39,1939,4,29,1110,31.44, 260015,05570000,04/30/39,1939,4,30,1010,28.60, 260015,05570000,05/01/39,1939,5,1,910,25.77, 260015,05570000,05/02/39,1939,5,2,820,23.22, 260015,05570000,05/03/39,1939,5,3,775,21.95, 260015,05570000,05/04/39,1939,5,4,735,20.82, 260015,05570000,05/05/39,1939,5,5,695,19.68, 260015,05570000,05/06/39,1939,5,6,695,19.68, 260015,05570000,05/07/39,1939,5,7,615,17.42, 260015,05570000,05/08/39,1939,5,8,1110,31.44, 260015,05570000,05/09/39,1939,5,9,3110,88.08, 260015,05570000,05/10/39,1939,5,10,1580,44.75, 260015,05570000,05/11/39,1939,5,11,1460,41.35, 260015,05570000,05/12/39,1939,5,12,960,27.19, 260015,05570000,05/13/39,1939,5,13,820,23.22, 260015,05570000,05/14/39,1939,5,14,735,20.82, 260015,05570000,05/15/39,1939,5,15,1310,37.10, 260015,05570000,05/16/39,1939,5,16,775,21.95, 260015,05570000,05/17/39,1939,5,17,735,20.82, 260015,05570000,05/18/39,1939,5,18,615,17.42, 260015,05570000,05/19/39,1939,5,19,580,16.43, 260015,05570000,05/20/39,1939,5,20,545,15.43, 260015,05570000,05/21/39,1939,5,21,2870,81.28, 260015,05570000,05/22/39,1939,5,22,1520,43.05, 260015,05570000,05/23/39,1939,5,23,775,21.95, 260015,05570000,05/24/39,1939,5,24,615,17.42, 260015,05570000,05/25/39,1939,5,25,510,14.44, 260015,05570000,05/26/39,1939,5,26,475,13.45, 260015,05570000,05/27/39,1939,5,27,695,19.68, 260015,05570000,05/28/39,1939,5,28,910,25.77, 260015,05570000,05/29/39,1939,5,29,1110,31.44, 260015,05570000,05/30/39,1939,5,30,960,27.19, 260015,05570000,05/31/39,1939,5,31,695,19.68, 260015,05570000,06/01/39,1939,6,1,695,19.68, 260015,05570000,06/02/39,1939,6,2,510,14.44, 260015,05570000,06/03/39,1939,6,3,440,12.46, 260015,05570000,06/04/39,1939,6,4,405,11.47, 260015,05570000,06/05/39,1939,6,5,375,10.62, 260015,05570000,06/06/39,1939,6,6,375,10.62, 260015,05570000,06/07/39,1939,6,7,315,8.92, 260015,05570000,06/08/39,1939,6,8,315,8.92, 260015,05570000,06/09/39,1939,6,9,315,8.92, 260015,05570000,06/10/39,1939,6,10,475,13.45, 260015,05570000,06/11/39,1939,6,11,865,24.50, 260015,05570000,06/12/39,1939,6,12,1160,32.85, 260015,05570000,06/13/39,1939,6,13,775,21.95, 260015,05570000,06/14/39,1939,6,14,475,13.45, 260015,05570000,06/15/39,1939,6,15,390,11.04, 260015,05570000,06/16/39,1939,6,16,345,9.77, 260015,05570000,06/17/39,1939,6,17,315,8.92, 260015,05570000,06/18/39,1939,6,18,270,7.65, 260015,05570000,06/19/39,1939,6,19,695,19.68, 260015,05570000,06/20/39,1939,6,20,475,13.45, 260015,05570000,06/21/39,1939,6,21,545,15.43, 260015,05570000,06/22/39,1939,6,22,1210,34.27, 260015,05570000,06/23/39,1939,6,23,2030,57.49, 260015,05570000,06/24/39,1939,6,24,1740,49.28, 260015,05570000,06/25/39,1939,6,25,865,24.50, 260015,05570000,06/26/39,1939,6,26,510,14.44, 260015,05570000,06/27/39,1939,6,27,1520,43.05, 260015,05570000,06/28/39,1939,6,28,3050,86.38, 260015,05570000,06/29/39,1939,6,29,1850,52.39, 260015,05570000,06/30/39,1939,6,30,1110,31.44, 260015,05570000,07/01/39,1939,7,1,580,16.43, 260015,05570000,07/02/39,1939,7,2,440,12.46, 260015,05570000,07/03/39,1939,7,3,375,10.62, 260015,05570000,07/04/39,1939,7,4,375,10.62, 260015,05570000,07/05/39,1939,7,5,510,14.44, 260015,05570000,07/06/39,1939,7,6,475,13.45, 260015,05570000,07/07/39,1939,7,7,1850,52.39, 260015,05570000,07/08/39,1939,7,8,2390,67.68, 260015,05570000,07/09/39,1939,7,9,1110,31.44, 260015,05570000,07/10/39,1939,7,10,1060,30.02, 260015,05570000,07/11/39,1939,7,11,655,18.55, 260015,05570000,07/12/39,1939,7,12,390,11.04, 260015,05570000,07/13/39,1939,7,13,315,8.92, 260015,05570000,07/14/39,1939,7,14,270,7.65, 260015,05570000,07/15/39,1939,7,15,285,8.07, 260015,05570000,07/16/39,1939,7,16,300,8.50, 260015,05570000,07/17/39,1939,7,17,300,8.50, 260015,05570000,07/18/39,1939,7,18,440,12.46, 260015,05570000,07/19/39,1939,7,19,270,7.65, 260015,05570000,07/20/39,1939,7,20,440,12.46, 260015,05570000,07/21/39,1939,7,21,255,7.22, 260015,05570000,07/22/39,1939,7,22,196,5.55, 260015,05570000,07/23/39,1939,7,23,156,4.42, 260015,05570000,07/24/39,1939,7,24,139,3.94, 260015,05570000,07/25/39,1939,7,25,135,3.82, 260015,05570000,07/26/39,1939,7,26,126,3.57, 260015,05570000,07/27/39,1939,7,27,113,3.20, 260015,05570000,07/28/39,1939,7,28,132,3.74, 260015,05570000,07/29/39,1939,7,29,255,7.22, 260015,05570000,07/30/39,1939,7,30,169,4.79, 260015,05570000,07/31/39,1939,7,31,113,3.20, 260015,05570000,08/01/39,1939,8,1,90,2.55, 260015,05570000,08/02/39,1939,8,2,76,2.15, 260015,05570000,08/03/39,1939,8,3,69,1.95, 260015,05570000,08/04/39,1939,8,4,64,1.81, 260015,05570000,08/05/39,1939,8,5,62,1.76, 260015,05570000,08/06/39,1939,8,6,55,1.56, 260015,05570000,08/07/39,1939,8,7,345,9.77, 260015,05570000,08/08/39,1939,8,8,735,20.82, 260015,05570000,08/09/39,1939,8,9,615,17.42, 260015,05570000,08/10/39,1939,8,10,510,14.44, 260015,05570000,08/11/39,1939,8,11,330,9.35, 260015,05570000,08/12/39,1939,8,12,615,17.42, 260015,05570000,08/13/39,1939,8,13,240,6.80, 260015,05570000,08/14/39,1939,8,14,154,4.36, 260015,05570000,08/15/39,1939,8,15,144,4.08, 260015,05570000,08/16/39,1939,8,16,164,4.64, 260015,05570000,08/17/39,1939,8,17,545,15.43, 260015,05570000,08/18/39,1939,8,18,1260,35.68, 260015,05570000,08/19/39,1939,8,19,545,15.43, 260015,05570000,08/20/39,1939,8,20,475,13.45, 260015,05570000,08/21/39,1939,8,21,330,9.35, 260015,05570000,08/22/39,1939,8,22,240,6.80, 260015,05570000,08/23/39,1939,8,23,655,18.55, 260015,05570000,08/24/39,1939,8,24,545,15.43, 260015,05570000,08/25/39,1939,8,25,240,6.80, 260015,05570000,08/26/39,1939,8,26,182,5.15, 260015,05570000,08/27/39,1939,8,27,108,3.06, 260015,05570000,08/28/39,1939,8,28,80,2.27, 260015,05570000,08/29/39,1939,8,29,64,1.81, 260015,05570000,08/30/39,1939,8,30,58,1.64, 260015,05570000,08/31/39,1939,8,31,51,1.44, 260015,05570000,09/01/39,1939,9,1,49,1.39, 260015,05570000,09/02/39,1939,9,2,46,1.30, 260015,05570000,09/03/39,1939,9,3,46,1.30, 260015,05570000,09/04/39,1939,9,4,44,1.25, 260015,05570000,09/05/39,1939,9,5,41,1.16, 260015,05570000,09/06/39,1939,9,6,40,1.13, 260015,05570000,09/07/39,1939,9,7,36,1.02, 260015,05570000,09/08/39,1939,9,8,36,1.02, 260015,05570000,09/09/39,1939,9,9,34,0.96, 260015,05570000,09/10/39,1939,9,10,33,0.93, 260015,05570000,09/11/39,1939,9,11,32,0.91, 260015,05570000,09/12/39,1939,9,12,31,0.88, 260015,05570000,09/13/39,1939,9,13,30,0.85, 260015,05570000,09/14/39,1939,9,14,30,0.85, 260015,05570000,09/15/39,1939,9,15,29,0.82, 260015,05570000,09/16/39,1939,9,16,29,0.82, 260015,05570000,09/17/39,1939,9,17,28,0.79, 260015,05570000,09/18/39,1939,9,18,27,0.76, 260015,05570000,09/19/39,1939,9,19,26,0.74, 260015,05570000,09/20/39,1939,9,20,26,0.74, 260015,05570000,09/21/39,1939,9,21,26,0.74, 260015,05570000,09/22/39,1939,9,22,25,0.71, 260015,05570000,09/23/39,1939,9,23,25,0.71, 260015,05570000,09/24/39,1939,9,24,24,0.68, 260015,05570000,09/25/39,1939,9,25,24,0.68, 260015,05570000,09/26/39,1939,9,26,22,0.62, 260015,05570000,09/27/39,1939,9,27,24,0.68, 260015,05570000,09/28/39,1939,9,28,24,0.68, 260015,05570000,09/29/39,1939,9,29,24,0.68, 260015,05570000,09/30/39,1939,9,30,24,0.68, 260015,05570000,10/01/39,1939,10,1,24,0.68, 260015,05570000,10/02/39,1939,10,2,23,0.65, 260015,05570000,10/03/39,1939,10,3,24,0.68, 260015,05570000,10/04/39,1939,10,4,24,0.68, 260015,05570000,10/05/39,1939,10,5,23,0.65, 260015,05570000,10/06/39,1939,10,6,22,0.62, 260015,05570000,10/07/39,1939,10,7,24,0.68, 260015,05570000,10/08/39,1939,10,8,24,0.68, 260015,05570000,10/09/39,1939,10,9,26,0.74, 260015,05570000,10/10/39,1939,10,10,28,0.79, 260015,05570000,10/11/39,1939,10,11,24,0.68, 260015,05570000,10/12/39,1939,10,12,24,0.68, 260015,05570000,10/13/39,1939,10,13,31,0.88, 260015,05570000,10/14/39,1939,10,14,31,0.88, 260015,05570000,10/15/39,1939,10,15,29,0.82, 260015,05570000,10/16/39,1939,10,16,28,0.79, 260015,05570000,10/17/39,1939,10,17,26,0.74, 260015,05570000,10/18/39,1939,10,18,26,0.74, 260015,05570000,10/19/39,1939,10,19,25,0.71, 260015,05570000,10/20/39,1939,10,20,26,0.74, 260015,05570000,10/21/39,1939,10,21,26,0.74, 260015,05570000,10/22/39,1939,10,22,25,0.71, 260015,05570000,10/23/39,1939,10,23,25,0.71, 260015,05570000,10/24/39,1939,10,24,27,0.76, 260015,05570000,10/25/39,1939,10,25,36,1.02, 260015,05570000,10/26/39,1939,10,26,36,1.02, 260015,05570000,10/27/39,1939,10,27,1010,28.60, 260015,05570000,10/28/39,1939,10,28,1410,39.93, 260015,05570000,10/29/39,1939,10,29,510,14.44, 260015,05570000,10/30/39,1939,10,30,255,7.22, 260015,05570000,10/31/39,1939,10,31,135,3.82, 260015,05570000,11/01/39,1939,11,1,94,2.66, 260015,05570000,11/02/39,1939,11,2,69,1.95, 260015,05570000,11/03/39,1939,11,3,64,1.81, 260015,05570000,11/04/39,1939,11,4,59,1.67, 260015,05570000,11/05/39,1939,11,5,55,1.56, 260015,05570000,11/06/39,1939,11,6,54,1.53, 260015,05570000,11/07/39,1939,11,7,54,1.53, 260015,05570000,11/08/39,1939,11,8,52,1.47, 260015,05570000,11/09/39,1939,11,9,51,1.44, 260015,05570000,11/10/39,1939,11,10,57,1.61, 260015,05570000,11/11/39,1939,11,11,59,1.67, 260015,05570000,11/12/39,1939,11,12,64,1.81, 260015,05570000,11/13/39,1939,11,13,72,2.04, 260015,05570000,11/14/39,1939,11,14,65,1.84, 260015,05570000,11/15/39,1939,11,15,58,1.64, 260015,05570000,11/16/39,1939,11,16,59,1.67, 260015,05570000,11/17/39,1939,11,17,55,1.56, 260015,05570000,11/18/39,1939,11,18,54,1.53, 260015,05570000,11/19/39,1939,11,19,59,1.67, 260015,05570000,11/20/39,1939,11,20,196,5.55, 260015,05570000,11/21/39,1939,11,21,132,3.74, 260015,05570000,11/22/39,1939,11,22,64,1.81, 260015,05570000,11/23/39,1939,11,23,54,1.53, 260015,05570000,11/24/39,1939,11,24,54,1.53, 260015,05570000,11/25/39,1939,11,25,52,1.47, 260015,05570000,11/26/39,1939,11,26,51,1.44, 260015,05570000,11/27/39,1939,11,27,51,1.44, 260015,05570000,11/28/39,1939,11,28,46,1.30, 260015,05570000,11/29/39,1939,11,29,45,1.27, 260015,05570000,11/30/39,1939,11,30,47,1.33, 260015,05570000,12/01/39,1939,12,1,55,1.56, 260015,05570000,12/02/39,1939,12,2,62,1.76, 260015,05570000,12/03/39,1939,12,3,57,1.61, 260015,05570000,12/04/39,1939,12,4,62,1.76, 260015,05570000,12/05/39,1939,12,5,62,1.76, 260015,05570000,12/06/39,1939,12,6,59,1.67, 260015,05570000,12/07/39,1939,12,7,57,1.61, 260015,05570000,12/08/39,1939,12,8,55,1.56, 260015,05570000,12/09/39,1939,12,9,54,1.53, 260015,05570000,12/10/39,1939,12,10,54,1.53, 260015,05570000,12/11/39,1939,12,11,52,1.47, 260015,05570000,12/12/39,1939,12,12,51,1.44, 260015,05570000,12/13/39,1939,12,13,50,1.42, 260015,05570000,12/14/39,1939,12,14,49,1.39, 260015,05570000,12/15/39,1939,12,15,48,1.36, 260015,05570000,12/16/39,1939,12,16,49,1.39, 260015,05570000,12/17/39,1939,12,17,51,1.44, 260015,05570000,12/18/39,1939,12,18,49,1.39, 260015,05570000,12/19/39,1939,12,19,51,1.44, 260015,05570000,12/20/39,1939,12,20,51,1.44, 260015,05570000,12/21/39,1939,12,21,47,1.33, 260015,05570000,12/22/39,1939,12,22,46,1.30, 260015,05570000,12/23/39,1939,12,23,49,1.39, 260015,05570000,12/24/39,1939,12,24,44,1.25, 260015,05570000,12/25/39,1939,12,25,40,1.13, 260015,05570000,12/26/39,1939,12,26,46,1.30, 260015,05570000,12/27/39,1939,12,27,46,1.30, 260015,05570000,12/28/39,1939,12,28,45,1.27, 260015,05570000,12/29/39,1939,12,29,39,1.10, 260015,05570000,12/30/39,1939,12,30,28,0.79, 260015,05570000,12/31/39,1939,12,31,18,0.51, 260015,05570000,01/01/40,1940,1,1,19,0.54, 260015,05570000,01/02/40,1940,1,2,19,0.54, 260015,05570000,01/03/40,1940,1,3,18,0.51, 260015,05570000,01/04/40,1940,1,4,17,0.48, 260015,05570000,01/05/40,1940,1,5,14,0.40, 260015,05570000,01/06/40,1940,1,6,14,0.40, 260015,05570000,01/07/40,1940,1,7,16,0.45, 260015,05570000,01/08/40,1940,1,8,15,0.42, 260015,05570000,01/09/40,1940,1,9,15,0.42, 260015,05570000,01/10/40,1940,1,10,16,0.45, 260015,05570000,01/11/40,1940,1,11,16,0.45, 260015,05570000,01/12/40,1940,1,12,18,0.51, 260015,05570000,01/13/40,1940,1,13,18,0.51, 260015,05570000,01/14/40,1940,1,14,24,0.68, 260015,05570000,01/15/40,1940,1,15,16,0.45, 260015,05570000,01/16/40,1940,1,16,19,0.54, 260015,05570000,01/17/40,1940,1,17,20,0.57, 260015,05570000,01/18/40,1940,1,18,18,0.51, 260015,05570000,01/19/40,1940,1,19,18,0.51, 260015,05570000,01/20/40,1940,1,20,16,0.45, 260015,05570000,01/21/40,1940,1,21,18,0.51, 260015,05570000,01/22/40,1940,1,22,17,0.48, 260015,05570000,01/23/40,1940,1,23,18,0.51, 260015,05570000,01/24/40,1940,1,24,18,0.51, 260015,05570000,01/25/40,1940,1,25,18,0.51, 260015,05570000,01/26/40,1940,1,26,18,0.51, 260015,05570000,01/27/40,1940,1,27,18,0.51, 260015,05570000,01/28/40,1940,1,28,20,0.57, 260015,05570000,01/29/40,1940,1,29,19,0.54, 260015,05570000,01/30/40,1940,1,30,20,0.57, 260015,05570000,01/31/40,1940,1,31,20,0.57, 260015,05570000,02/01/40,1940,2,1,20,0.57, 260015,05570000,02/02/40,1940,2,2,18,0.51, 260015,05570000,02/03/40,1940,2,3,20,0.57, 260015,05570000,02/04/40,1940,2,4,22,0.62, 260015,05570000,02/05/40,1940,2,5,22,0.62, 260015,05570000,02/06/40,1940,2,6,22,0.62, 260015,05570000,02/07/40,1940,2,7,22,0.62, 260015,05570000,02/08/40,1940,2,8,24,0.68, 260015,05570000,02/09/40,1940,2,9,24,0.68, 260015,05570000,02/10/40,1940,2,10,26,0.74, 260015,05570000,02/11/40,1940,2,11,44,1.25, 260015,05570000,02/12/40,1940,2,12,123,3.48, 260015,05570000,02/13/40,1940,2,13,94,2.66, 260015,05570000,02/14/40,1940,2,14,102,2.89, 260015,05570000,02/15/40,1940,2,15,162,4.59, 260015,05570000,02/16/40,1940,2,16,240,6.80, 260015,05570000,02/17/40,1940,2,17,330,9.35, 260015,05570000,02/18/40,1940,2,18,475,13.45, 260015,05570000,02/19/40,1940,2,19,510,14.44, 260015,05570000,02/20/40,1940,2,20,375,10.62, 260015,05570000,02/21/40,1940,2,21,225,6.37, 260015,05570000,02/22/40,1940,2,22,130,3.68, 260015,05570000,02/23/40,1940,2,23,76,2.15, 260015,05570000,02/24/40,1940,2,24,78,2.21, 260015,05570000,02/25/40,1940,2,25,69,1.95, 260015,05570000,02/26/40,1940,2,26,59,1.67, 260015,05570000,02/27/40,1940,2,27,57,1.61, 260015,05570000,02/28/40,1940,2,28,56,1.59, 260015,05570000,02/29/40,1940,2,29,102,2.89, 260015,05570000,03/01/40,1940,3,1,210,5.95, 260015,05570000,03/02/40,1940,3,2,2390,67.68, 260015,05570000,03/03/40,1940,3,3,7710,218.35, 260015,05570000,03/04/40,1940,3,4,7080,200.51, 260015,05570000,03/05/40,1940,3,5,7150,202.49, 260015,05570000,03/06/40,1940,3,6,5050,143.02, 260015,05570000,03/07/40,1940,3,7,1410,39.93, 260015,05570000,03/08/40,1940,3,8,1010,28.60, 260015,05570000,03/09/40,1940,3,9,865,24.50, 260015,05570000,03/10/40,1940,3,10,775,21.95, 260015,05570000,03/11/40,1940,3,11,655,18.55, 260015,05570000,03/12/40,1940,3,12,575,16.28, 260015,05570000,03/13/40,1940,3,13,515,14.58, 260015,05570000,03/14/40,1940,3,14,368,10.42, 260015,05570000,03/15/40,1940,3,15,333,9.43, 260015,05570000,03/16/40,1940,3,16,385,10.90, 260015,05570000,03/17/40,1940,3,17,495,14.02, 260015,05570000,03/18/40,1940,3,18,515,14.58, 260015,05570000,03/19/40,1940,3,19,515,14.58, 260015,05570000,03/20/40,1940,3,20,438,12.40, 260015,05570000,03/21/40,1940,3,21,368,10.42, 260015,05570000,03/22/40,1940,3,22,350,9.91, 260015,05570000,03/23/40,1940,3,23,299,8.47, 260015,05570000,03/24/40,1940,3,24,235,6.66, 260015,05570000,03/25/40,1940,3,25,206,5.83, 260015,05570000,03/26/40,1940,3,26,192,5.44, 260015,05570000,03/27/40,1940,3,27,250,7.08, 260015,05570000,03/28/40,1940,3,28,266,7.53, 260015,05570000,03/29/40,1940,3,29,282,7.99, 260015,05570000,03/30/40,1940,3,30,250,7.08, 260015,05570000,03/31/40,1940,3,31,235,6.66, 260015,05570000,04/01/40,1940,4,1,206,5.83, 260015,05570000,04/02/40,1940,4,2,192,5.44, 260015,05570000,04/03/40,1940,4,3,192,5.44, 260015,05570000,04/04/40,1940,4,4,192,5.44, 260015,05570000,04/05/40,1940,4,5,179,5.07, 260015,05570000,04/06/40,1940,4,6,159,4.50, 260015,05570000,04/07/40,1940,4,7,166,4.70, 260015,05570000,04/08/40,1940,4,8,192,5.44, 260015,05570000,04/09/40,1940,4,9,220,6.23, 260015,05570000,04/10/40,1940,4,10,220,6.23, 260015,05570000,04/11/40,1940,4,11,220,6.23, 260015,05570000,04/12/40,1940,4,12,220,6.23, 260015,05570000,04/13/40,1940,4,13,206,5.83, 260015,05570000,04/14/40,1940,4,14,179,5.07, 260015,05570000,04/15/40,1940,4,15,166,4.70, 260015,05570000,04/16/40,1940,4,16,164,4.64, 260015,05570000,04/17/40,1940,4,17,166,4.70, 260015,05570000,04/18/40,1940,4,18,220,6.23, 260015,05570000,04/19/40,1940,4,19,316,8.95, 260015,05570000,04/20/40,1940,4,20,282,7.99, 260015,05570000,04/21/40,1940,4,21,250,7.08, 260015,05570000,04/22/40,1940,4,22,220,6.23, 260015,05570000,04/23/40,1940,4,23,316,8.95, 260015,05570000,04/24/40,1940,4,24,385,10.90, 260015,05570000,04/25/40,1940,4,25,385,10.90, 260015,05570000,04/26/40,1940,4,26,316,8.95, 260015,05570000,04/27/40,1940,4,27,299,8.47, 260015,05570000,04/28/40,1940,4,28,250,7.08, 260015,05570000,04/29/40,1940,4,29,220,6.23, 260015,05570000,04/30/40,1940,4,30,235,6.66, 260015,05570000,05/01/40,1940,5,1,299,8.47, 260015,05570000,05/02/40,1940,5,2,266,7.53, 260015,05570000,05/03/40,1940,5,3,250,7.08, 260015,05570000,05/04/40,1940,5,4,220,6.23, 260015,05570000,05/05/40,1940,5,5,206,5.83, 260015,05570000,05/06/40,1940,5,6,179,5.07, 260015,05570000,05/07/40,1940,5,7,161,4.56, 260015,05570000,05/08/40,1940,5,8,147,4.16, 260015,05570000,05/09/40,1940,5,9,138,3.91, 260015,05570000,05/10/40,1940,5,10,133,3.77, 260015,05570000,05/11/40,1940,5,11,124,3.51, 260015,05570000,05/12/40,1940,5,12,112,3.17, 260015,05570000,05/13/40,1940,5,13,102,2.89, 260015,05570000,05/14/40,1940,5,14,98,2.78, 260015,05570000,05/15/40,1940,5,15,96,2.72, 260015,05570000,05/16/40,1940,5,16,89,2.52, 260015,05570000,05/17/40,1940,5,17,87,2.46, 260015,05570000,05/18/40,1940,5,18,110,3.12, 260015,05570000,05/19/40,1940,5,19,124,3.51, 260015,05570000,05/20/40,1940,5,20,112,3.17, 260015,05570000,05/21/40,1940,5,21,129,3.65, 260015,05570000,05/22/40,1940,5,22,159,4.50, 260015,05570000,05/23/40,1940,5,23,98,2.78, 260015,05570000,05/24/40,1940,5,24,89,2.52, 260015,05570000,05/25/40,1940,5,25,159,4.50, 260015,05570000,05/26/40,1940,5,26,316,8.95, 260015,05570000,05/27/40,1940,5,27,266,7.53, 260015,05570000,05/28/40,1940,5,28,206,5.83, 260015,05570000,05/29/40,1940,5,29,152,4.30, 260015,05570000,05/30/40,1940,5,30,135,3.82, 260015,05570000,05/31/40,1940,5,31,127,3.60, 260015,05570000,06/01/40,1940,6,1,129,3.65, 260015,05570000,06/02/40,1940,6,2,112,3.17, 260015,05570000,06/03/40,1940,6,3,82,2.32, 260015,05570000,06/04/40,1940,6,4,74,2.10, 260015,05570000,06/05/40,1940,6,5,64,1.81, 260015,05570000,06/06/40,1940,6,6,62,1.76, 260015,05570000,06/07/40,1940,6,7,64,1.81, 260015,05570000,06/08/40,1940,6,8,70,1.98, 260015,05570000,06/09/40,1940,6,9,62,1.76, 260015,05570000,06/10/40,1940,6,10,64,1.81, 260015,05570000,06/11/40,1940,6,11,82,2.32, 260015,05570000,06/12/40,1940,6,12,333,9.43, 260015,05570000,06/13/40,1940,6,13,266,7.53, 260015,05570000,06/14/40,1940,6,14,299,8.47, 260015,05570000,06/15/40,1940,6,15,220,6.23, 260015,05570000,06/16/40,1940,6,16,152,4.30, 260015,05570000,06/17/40,1940,6,17,112,3.17, 260015,05570000,06/18/40,1940,6,18,79,2.24, 260015,05570000,06/19/40,1940,6,19,64,1.81, 260015,05570000,06/20/40,1940,6,20,62,1.76, 260015,05570000,06/21/40,1940,6,21,58,1.64, 260015,05570000,06/22/40,1940,6,22,52,1.47, 260015,05570000,06/23/40,1940,6,23,54,1.53, 260015,05570000,06/24/40,1940,6,24,57,1.61, 260015,05570000,06/25/40,1940,6,25,47,1.33, 260015,05570000,06/26/40,1940,6,26,45,1.27, 260015,05570000,06/27/40,1940,6,27,38,1.08, 260015,05570000,06/28/40,1940,6,28,41,1.16, 260015,05570000,06/29/40,1940,6,29,38,1.08, 260015,05570000,06/30/40,1940,6,30,36,1.02, 260015,05570000,07/01/40,1940,7,1,129,3.65, 260015,05570000,07/02/40,1940,7,2,96,2.72, 260015,05570000,07/03/40,1940,7,3,59,1.67, 260015,05570000,07/04/40,1940,7,4,45,1.27, 260015,05570000,07/05/40,1940,7,5,38,1.08, 260015,05570000,07/06/40,1940,7,6,31,0.88, 260015,05570000,07/07/40,1940,7,7,31,0.88, 260015,05570000,07/08/40,1940,7,8,29,0.82, 260015,05570000,07/09/40,1940,7,9,27,0.76, 260015,05570000,07/10/40,1940,7,10,26,0.74, 260015,05570000,07/11/40,1940,7,11,25,0.71, 260015,05570000,07/12/40,1940,7,12,84,2.38, 260015,05570000,07/13/40,1940,7,13,57,1.61, 260015,05570000,07/14/40,1940,7,14,57,1.61, 260015,05570000,07/15/40,1940,7,15,39,1.10, 260015,05570000,07/16/40,1940,7,16,32,0.91, 260015,05570000,07/17/40,1940,7,17,30,0.85, 260015,05570000,07/18/40,1940,7,18,27,0.76, 260015,05570000,07/19/40,1940,7,19,25,0.71, 260015,05570000,07/20/40,1940,7,20,24,0.68, 260015,05570000,07/21/40,1940,7,21,21,0.59, 260015,05570000,07/22/40,1940,7,22,21,0.59, 260015,05570000,07/23/40,1940,7,23,21,0.59, 260015,05570000,07/24/40,1940,7,24,20,0.57, 260015,05570000,07/25/40,1940,7,25,20,0.57, 260015,05570000,07/26/40,1940,7,26,19,0.54, 260015,05570000,07/27/40,1940,7,27,22,0.62, 260015,05570000,07/28/40,1940,7,28,21,0.59, 260015,05570000,07/29/40,1940,7,29,20,0.57, 260015,05570000,07/30/40,1940,7,30,60,1.70, 260015,05570000,07/31/40,1940,7,31,116,3.29, 260015,05570000,08/01/40,1940,8,1,63,1.78, 260015,05570000,08/02/40,1940,8,2,91,2.58, 260015,05570000,08/03/40,1940,8,3,140,3.96, 260015,05570000,08/04/40,1940,8,4,68,1.93, 260015,05570000,08/05/40,1940,8,5,250,7.08, 260015,05570000,08/06/40,1940,8,6,515,14.58, 260015,05570000,08/07/40,1940,8,7,402,11.38, 260015,05570000,08/08/40,1940,8,8,179,5.07, 260015,05570000,08/09/40,1940,8,9,79,2.24, 260015,05570000,08/10/40,1940,8,10,62,1.76, 260015,05570000,08/11/40,1940,8,11,54,1.53, 260015,05570000,08/12/40,1940,8,12,52,1.47, 260015,05570000,08/13/40,1940,8,13,54,1.53, 260015,05570000,08/14/40,1940,8,14,76,2.15, 260015,05570000,08/15/40,1940,8,15,79,2.24, 260015,05570000,08/16/40,1940,8,16,96,2.72, 260015,05570000,08/17/40,1940,8,17,166,4.70, 260015,05570000,08/18/40,1940,8,18,1310,37.10, 260015,05570000,08/19/40,1940,8,19,1270,35.97, 260015,05570000,08/20/40,1940,8,20,538,15.24, 260015,05570000,08/21/40,1940,8,21,240,6.80, 260015,05570000,08/22/40,1940,8,22,116,3.29, 260015,05570000,08/23/40,1940,8,23,74,2.10, 260015,05570000,08/24/40,1940,8,24,56,1.59, 260015,05570000,08/25/40,1940,8,25,102,2.89, 260015,05570000,08/26/40,1940,8,26,90,2.55, 260015,05570000,08/27/40,1940,8,27,150,4.25, 260015,05570000,08/28/40,1940,8,28,49,1.39, 260015,05570000,08/29/40,1940,8,29,212,6.00, 260015,05570000,08/30/40,1940,8,30,212,6.00, 260015,05570000,08/31/40,1940,8,31,102,2.89, 260015,05570000,09/01/40,1940,9,1,78,2.21, 260015,05570000,09/02/40,1940,9,2,60,1.70, 260015,05570000,09/03/40,1940,9,3,47,1.33, 260015,05570000,09/04/40,1940,9,4,36,1.02, 260015,05570000,09/05/40,1940,9,5,32,0.91, 260015,05570000,09/06/40,1940,9,6,28,0.79, 260015,05570000,09/07/40,1940,9,7,26,0.74, 260015,05570000,09/08/40,1940,9,8,24,0.68, 260015,05570000,09/09/40,1940,9,9,22,0.62, 260015,05570000,09/10/40,1940,9,10,20,0.57, 260015,05570000,09/11/40,1940,9,11,129,3.65, 260015,05570000,09/12/40,1940,9,12,129,3.65, 260015,05570000,09/13/40,1940,9,13,81,2.29, 260015,05570000,09/14/40,1940,9,14,45,1.27, 260015,05570000,09/15/40,1940,9,15,33,0.93, 260015,05570000,09/16/40,1940,9,16,30,0.85, 260015,05570000,09/17/40,1940,9,17,26,0.74, 260015,05570000,09/18/40,1940,9,18,24,0.68, 260015,05570000,09/19/40,1940,9,19,21,0.59, 260015,05570000,09/20/40,1940,9,20,18,0.51, 260015,05570000,09/21/40,1940,9,21,16,0.45, 260015,05570000,09/22/40,1940,9,22,16,0.45, 260015,05570000,09/23/40,1940,9,23,15,0.42, 260015,05570000,09/24/40,1940,9,24,14,0.40, 260015,05570000,09/25/40,1940,9,25,13,0.37, 260015,05570000,09/26/40,1940,9,26,12,0.34, 260015,05570000,09/27/40,1940,9,27,12,0.34, 260015,05570000,09/28/40,1940,9,28,11,0.31, 260015,05570000,09/29/40,1940,9,29,10,0.28, 260015,05570000,09/30/40,1940,9,30,11,0.31, 260015,05570000,10/01/40,1940,10,1,11,0.31, 260015,05570000,10/02/40,1940,10,2,11,0.31, 260015,05570000,10/03/40,1940,10,3,10,0.28, 260015,05570000,10/04/40,1940,10,4,11,0.31, 260015,05570000,10/05/40,1940,10,5,12,0.34, 260015,05570000,10/06/40,1940,10,6,24,0.68, 260015,05570000,10/07/40,1940,10,7,162,4.59, 260015,05570000,10/08/40,1940,10,8,49,1.39, 260015,05570000,10/09/40,1940,10,9,42,1.19, 260015,05570000,10/10/40,1940,10,10,37,1.05, 260015,05570000,10/11/40,1940,10,11,42,1.19, 260015,05570000,10/12/40,1940,10,12,44,1.25, 260015,05570000,10/13/40,1940,10,13,31,0.88, 260015,05570000,10/14/40,1940,10,14,29,0.82, 260015,05570000,10/15/40,1940,10,15,35,0.99, 260015,05570000,10/16/40,1940,10,16,30,0.85, 260015,05570000,10/17/40,1940,10,17,25,0.71, 260015,05570000,10/18/40,1940,10,18,24,0.68, 260015,05570000,10/19/40,1940,10,19,26,0.74, 260015,05570000,10/20/40,1940,10,20,23,0.65, 260015,05570000,10/21/40,1940,10,21,23,0.65, 260015,05570000,10/22/40,1940,10,22,20,0.57, 260015,05570000,10/23/40,1940,10,23,20,0.57, 260015,05570000,10/24/40,1940,10,24,19,0.54, 260015,05570000,10/25/40,1940,10,25,18,0.51, 260015,05570000,10/26/40,1940,10,26,18,0.51, 260015,05570000,10/27/40,1940,10,27,16,0.45, 260015,05570000,10/28/40,1940,10,28,16,0.45, 260015,05570000,10/29/40,1940,10,29,150,4.25, 260015,05570000,10/30/40,1940,10,30,415,11.75, 260015,05570000,10/31/40,1940,10,31,415,11.75, 260015,05570000,11/01/40,1940,11,1,240,6.80, 260015,05570000,11/02/40,1940,11,2,114,3.23, 260015,05570000,11/03/40,1940,11,3,73,2.07, 260015,05570000,11/04/40,1940,11,4,49,1.39, 260015,05570000,11/05/40,1940,11,5,40,1.13, 260015,05570000,11/06/40,1940,11,6,37,1.05, 260015,05570000,11/07/40,1940,11,7,33,0.93, 260015,05570000,11/08/40,1940,11,8,31,0.88, 260015,05570000,11/09/40,1940,11,9,30,0.85, 260015,05570000,11/10/40,1940,11,10,29,0.82, 260015,05570000,11/11/40,1940,11,11,33,0.93, 260015,05570000,11/12/40,1940,11,12,36,1.02, 260015,05570000,11/13/40,1940,11,13,32,0.91, 260015,05570000,11/14/40,1940,11,14,34,0.96, 260015,05570000,11/15/40,1940,11,15,28,0.79, 260015,05570000,11/16/40,1940,11,16,28,0.79, 260015,05570000,11/17/40,1940,11,17,26,0.74, 260015,05570000,11/18/40,1940,11,18,27,0.76, 260015,05570000,11/19/40,1940,11,19,24,0.68, 260015,05570000,11/20/40,1940,11,20,27,0.76, 260015,05570000,11/21/40,1940,11,21,31,0.88, 260015,05570000,11/22/40,1940,11,22,34,0.96, 260015,05570000,11/23/40,1940,11,23,33,0.93, 260015,05570000,11/24/40,1940,11,24,39,1.10, 260015,05570000,11/25/40,1940,11,25,34,0.96, 260015,05570000,11/26/40,1940,11,26,37,1.05, 260015,05570000,11/27/40,1940,11,27,37,1.05, 260015,05570000,11/28/40,1940,11,28,34,0.96, 260015,05570000,11/29/40,1940,11,29,36,1.02, 260015,05570000,11/30/40,1940,11,30,33,0.93, 260015,05570000,12/01/40,1940,12,1,37,1.05, 260015,05570000,12/02/40,1940,12,2,32,0.91, 260015,05570000,12/03/40,1940,12,3,28,0.79, 260015,05570000,12/04/40,1940,12,4,31,0.88, 260015,05570000,12/05/40,1940,12,5,30,0.85, 260015,05570000,12/06/40,1940,12,6,30,0.85, 260015,05570000,12/07/40,1940,12,7,30,0.85, 260015,05570000,12/08/40,1940,12,8,30,0.85, 260015,05570000,12/09/40,1940,12,9,27,0.76, 260015,05570000,12/10/40,1940,12,10,27,0.76, 260015,05570000,12/11/40,1940,12,11,36,1.02, 260015,05570000,12/12/40,1940,12,12,35,0.99, 260015,05570000,12/13/40,1940,12,13,36,1.02, 260015,05570000,12/14/40,1940,12,14,45,1.27, 260015,05570000,12/15/40,1940,12,15,32,0.91, 260015,05570000,12/16/40,1940,12,16,114,3.23, 260015,05570000,12/17/40,1940,12,17,475,13.45, 260015,05570000,12/18/40,1940,12,18,560,15.86, 260015,05570000,12/19/40,1940,12,19,475,13.45, 260015,05570000,12/20/40,1940,12,20,186,5.27, 260015,05570000,12/21/40,1940,12,21,140,3.96, 260015,05570000,12/22/40,1940,12,22,150,4.25, 260015,05570000,12/23/40,1940,12,23,129,3.65, 260015,05570000,12/24/40,1940,12,24,102,2.89, 260015,05570000,12/25/40,1940,12,25,95,2.69, 260015,05570000,12/26/40,1940,12,26,78,2.21, 260015,05570000,12/27/40,1940,12,27,69,1.95, 260015,05570000,12/28/40,1940,12,28,65,1.84, 260015,05570000,12/29/40,1940,12,29,66,1.87, 260015,05570000,12/30/40,1940,12,30,52,1.47, 260015,05570000,12/31/40,1940,12,31,54,1.53, 260015,05570000,01/01/41,1941,1,1,80,2.27, 260015,05570000,01/02/41,1941,1,2,198,5.61, 260015,05570000,01/03/41,1941,1,3,338,9.57, 260015,05570000,01/04/41,1941,1,4,240,6.80, 260015,05570000,01/05/41,1941,1,5,125,3.54, 260015,05570000,01/06/41,1941,1,6,150,4.25, 260015,05570000,01/07/41,1941,1,7,140,3.96, 260015,05570000,01/08/41,1941,1,8,129,3.65, 260015,05570000,01/09/41,1941,1,9,96,2.72, 260015,05570000,01/10/41,1941,1,10,75,2.12, 260015,05570000,01/11/41,1941,1,11,70,1.98, 260015,05570000,01/12/41,1941,1,12,70,1.98, 260015,05570000,01/13/41,1941,1,13,68,1.93, 260015,05570000,01/14/41,1941,1,14,68,1.93, 260015,05570000,01/15/41,1941,1,15,65,1.84, 260015,05570000,01/16/41,1941,1,16,63,1.78, 260015,05570000,01/17/41,1941,1,17,225,6.37, 260015,05570000,01/18/41,1941,1,18,150,4.25, 260015,05570000,01/19/41,1941,1,19,130,3.68, 260015,05570000,01/20/41,1941,1,20,120,3.40, 260015,05570000,01/21/41,1941,1,21,120,3.40, 260015,05570000,01/22/41,1941,1,22,210,5.95, 260015,05570000,01/23/41,1941,1,23,355,10.05, 260015,05570000,01/24/41,1941,1,24,830,23.51, 260015,05570000,01/25/41,1941,1,25,605,17.13, 260015,05570000,01/26/41,1941,1,26,560,15.86, 260015,05570000,01/27/41,1941,1,27,270,7.65, 260015,05570000,01/28/41,1941,1,28,225,6.37, 260015,05570000,01/29/41,1941,1,29,186,5.27, 260015,05570000,01/30/41,1941,1,30,162,4.59, 260015,05570000,01/31/41,1941,1,31,150,4.25, 260015,05570000,02/01/41,1941,2,1,186,5.27, 260015,05570000,02/02/41,1941,2,2,254,7.19, 260015,05570000,02/03/41,1941,2,3,173,4.90, 260015,05570000,02/04/41,1941,2,4,150,4.25, 260015,05570000,02/05/41,1941,2,5,140,3.96, 260015,05570000,02/06/41,1941,2,6,120,3.40, 260015,05570000,02/07/41,1941,2,7,110,3.12, 260015,05570000,02/08/41,1941,2,8,100,2.83, 260015,05570000,02/09/41,1941,2,9,100,2.83, 260015,05570000,02/10/41,1941,2,10,100,2.83, 260015,05570000,02/11/41,1941,2,11,107,3.03, 260015,05570000,02/12/41,1941,2,12,150,4.25, 260015,05570000,02/13/41,1941,2,13,1520,43.05, 260015,05570000,02/14/41,1941,2,14,4260,120.64, 260015,05570000,02/15/41,1941,2,15,3360,95.16, 260015,05570000,02/16/41,1941,2,16,2580,73.07, 260015,05570000,02/17/41,1941,2,17,1230,34.83, 260015,05570000,02/18/41,1941,2,18,531,15.04, 260015,05570000,02/19/41,1941,2,19,291,8.24, 260015,05570000,02/20/41,1941,2,20,200,5.66, 260015,05570000,02/21/41,1941,2,21,180,5.10, 260015,05570000,02/22/41,1941,2,22,160,4.53, 260015,05570000,02/23/41,1941,2,23,150,4.25, 260015,05570000,02/24/41,1941,2,24,140,3.96, 260015,05570000,02/25/41,1941,2,25,140,3.96, 260015,05570000,02/26/41,1941,2,26,140,3.96, 260015,05570000,02/27/41,1941,2,27,130,3.68, 260015,05570000,02/28/41,1941,2,28,130,3.68, 260015,05570000,03/01/41,1941,3,1,130,3.68, 260015,05570000,03/02/41,1941,3,2,130,3.68, 260015,05570000,03/03/41,1941,3,3,150,4.25, 260015,05570000,03/04/41,1941,3,4,198,5.61, 260015,05570000,03/05/41,1941,3,5,170,4.81, 260015,05570000,03/06/41,1941,3,6,291,8.24, 260015,05570000,03/07/41,1941,3,7,242,6.85, 260015,05570000,03/08/41,1941,3,8,209,5.92, 260015,05570000,03/09/41,1941,3,9,178,5.04, 260015,05570000,03/10/41,1941,3,10,220,6.23, 260015,05570000,03/11/41,1941,3,11,231,6.54, 260015,05570000,03/12/41,1941,3,12,220,6.23, 260015,05570000,03/13/41,1941,3,13,209,5.92, 260015,05570000,03/14/41,1941,3,14,209,5.92, 260015,05570000,03/15/41,1941,3,15,242,6.85, 260015,05570000,03/16/41,1941,3,16,270,7.65, 260015,05570000,03/17/41,1941,3,17,300,8.50, 260015,05570000,03/18/41,1941,3,18,370,10.48, 260015,05570000,03/19/41,1941,3,19,458,12.97, 260015,05570000,03/20/41,1941,3,20,569,16.11, 260015,05570000,03/21/41,1941,3,21,1720,48.71, 260015,05570000,03/22/41,1941,3,22,1670,47.29, 260015,05570000,03/23/41,1941,3,23,1050,29.74, 260015,05570000,03/24/41,1941,3,24,569,16.11, 260015,05570000,03/25/41,1941,3,25,458,12.97, 260015,05570000,03/26/41,1941,3,26,360,10.20, 260015,05570000,03/27/41,1941,3,27,331,9.37, 260015,05570000,03/28/41,1941,3,28,304,8.61, 260015,05570000,03/29/41,1941,3,29,278,7.87, 260015,05570000,03/30/41,1941,3,30,266,7.53, 260015,05570000,03/31/41,1941,3,31,254,7.19, 260015,05570000,04/01/41,1941,4,1,254,7.19, 260015,05570000,04/02/41,1941,4,2,254,7.19, 260015,05570000,04/03/41,1941,4,3,278,7.87, 260015,05570000,04/04/41,1941,4,4,494,13.99, 260015,05570000,04/05/41,1941,4,5,1230,34.83, 260015,05570000,04/06/41,1941,4,6,1050,29.74, 260015,05570000,04/07/41,1941,4,7,774,21.92, 260015,05570000,04/08/41,1941,4,8,608,17.22, 260015,05570000,04/09/41,1941,4,9,531,15.04, 260015,05570000,04/10/41,1941,4,10,494,13.99, 260015,05570000,04/11/41,1941,4,11,531,15.04, 260015,05570000,04/12/41,1941,4,12,531,15.04, 260015,05570000,04/13/41,1941,4,13,458,12.97, 260015,05570000,04/14/41,1941,4,14,391,11.07, 260015,05570000,04/15/41,1941,4,15,391,11.07, 260015,05570000,04/16/41,1941,4,16,424,12.01, 260015,05570000,04/17/41,1941,4,17,376,10.65, 260015,05570000,04/18/41,1941,4,18,424,12.01, 260015,05570000,04/19/41,1941,4,19,1230,34.83, 260015,05570000,04/20/41,1941,4,20,3420,96.85, 260015,05570000,04/21/41,1941,4,21,2640,74.76, 260015,05570000,04/22/41,1941,4,22,1720,48.71, 260015,05570000,04/23/41,1941,4,23,1140,32.28, 260015,05570000,04/24/41,1941,4,24,908,25.71, 260015,05570000,04/25/41,1941,4,25,731,20.70, 260015,05570000,04/26/41,1941,4,26,648,18.35, 260015,05570000,04/27/41,1941,4,27,569,16.11, 260015,05570000,04/28/41,1941,4,28,531,15.04, 260015,05570000,04/29/41,1941,4,29,458,12.97, 260015,05570000,04/30/41,1941,4,30,408,11.55, 260015,05570000,05/01/41,1941,5,1,376,10.65, 260015,05570000,05/02/41,1941,5,2,360,10.20, 260015,05570000,05/03/41,1941,5,3,360,10.20, 260015,05570000,05/04/41,1941,5,4,278,7.87, 260015,05570000,05/05/41,1941,5,5,278,7.87, 260015,05570000,05/06/41,1941,5,6,346,9.80, 260015,05570000,05/07/41,1941,5,7,376,10.65, 260015,05570000,05/08/41,1941,5,8,360,10.20, 260015,05570000,05/09/41,1941,5,9,318,9.01, 260015,05570000,05/10/41,1941,5,10,266,7.53, 260015,05570000,05/11/41,1941,5,11,254,7.19, 260015,05570000,05/12/41,1941,5,12,242,6.85, 260015,05570000,05/13/41,1941,5,13,220,6.23, 260015,05570000,05/14/41,1941,5,14,304,8.61, 260015,05570000,05/15/41,1941,5,15,4710,133.39, 260015,05570000,05/16/41,1941,5,16,3180,90.06, 260015,05570000,05/17/41,1941,5,17,5060,143.30, 260015,05570000,05/18/41,1941,5,18,3480,98.55, 260015,05570000,05/19/41,1941,5,19,1420,40.21, 260015,05570000,05/20/41,1941,5,20,1000,28.32, 260015,05570000,05/21/41,1941,5,21,818,23.17, 260015,05570000,05/22/41,1941,5,22,1620,45.88, 260015,05570000,05/23/41,1941,5,23,2520,71.37, 260015,05570000,05/24/41,1941,5,24,1140,32.28, 260015,05570000,05/25/41,1941,5,25,818,23.17, 260015,05570000,05/26/41,1941,5,26,494,13.99, 260015,05570000,05/27/41,1941,5,27,458,12.97, 260015,05570000,05/28/41,1941,5,28,408,11.55, 260015,05570000,05/29/41,1941,5,29,346,9.80, 260015,05570000,05/30/41,1941,5,30,291,8.24, 260015,05570000,05/31/41,1941,5,31,2120,60.04, 260015,05570000,06/01/41,1941,6,1,4500,127.44, 260015,05570000,06/02/41,1941,6,2,1970,55.79, 260015,05570000,06/03/41,1941,6,3,1370,38.80, 260015,05570000,06/04/41,1941,6,4,1620,45.88, 260015,05570000,06/05/41,1941,6,5,1230,34.83, 260015,05570000,06/06/41,1941,6,6,954,27.02, 260015,05570000,06/07/41,1941,6,7,774,21.92, 260015,05570000,06/08/41,1941,6,8,531,15.04, 260015,05570000,06/09/41,1941,6,9,3240,91.76, 260015,05570000,06/10/41,1941,6,10,7020,198.81, 260015,05570000,06/11/41,1941,6,11,5060,143.30, 260015,05570000,06/12/41,1941,6,12,2070,58.62, 260015,05570000,06/13/41,1941,6,13,2370,67.12, 260015,05570000,06/14/41,1941,6,14,1870,52.96, 260015,05570000,06/15/41,1941,6,15,2220,62.87, 260015,05570000,06/16/41,1941,6,16,3300,93.46, 260015,05570000,06/17/41,1941,6,17,1470,41.63, 260015,05570000,06/18/41,1941,6,18,1050,29.74, 260015,05570000,06/19/41,1941,6,19,818,23.17, 260015,05570000,06/20/41,1941,6,20,608,17.22, 260015,05570000,06/21/41,1941,6,21,531,15.04, 260015,05570000,06/22/41,1941,6,22,494,13.99, 260015,05570000,06/23/41,1941,6,23,458,12.97, 260015,05570000,06/24/41,1941,6,24,494,13.99, 260015,05570000,06/25/41,1941,6,25,331,9.37, 260015,05570000,06/26/41,1941,6,26,318,9.01, 260015,05570000,06/27/41,1941,6,27,304,8.61, 260015,05570000,06/28/41,1941,6,28,266,7.53, 260015,05570000,06/29/41,1941,6,29,266,7.53, 260015,05570000,06/30/41,1941,6,30,278,7.87, 260015,05570000,07/01/41,1941,7,1,1050,29.74, 260015,05570000,07/02/41,1941,7,2,2020,57.21, 260015,05570000,07/03/41,1941,7,3,1270,35.97, 260015,05570000,07/04/41,1941,7,4,531,15.04, 260015,05570000,07/05/41,1941,7,5,376,10.65, 260015,05570000,07/06/41,1941,7,6,318,9.01, 260015,05570000,07/07/41,1941,7,7,278,7.87, 260015,05570000,07/08/41,1941,7,8,242,6.85, 260015,05570000,07/09/41,1941,7,9,231,6.54, 260015,05570000,07/10/41,1941,7,10,2220,62.87, 260015,05570000,07/11/41,1941,7,11,1000,28.32, 260015,05570000,07/12/41,1941,7,12,360,10.20, 260015,05570000,07/13/41,1941,7,13,291,8.24, 260015,05570000,07/14/41,1941,7,14,242,6.85, 260015,05570000,07/15/41,1941,7,15,188,5.32, 260015,05570000,07/16/41,1941,7,16,168,4.76, 260015,05570000,07/17/41,1941,7,17,149,4.22, 260015,05570000,07/18/41,1941,7,18,140,3.96, 260015,05570000,07/19/41,1941,7,19,140,3.96, 260015,05570000,07/20/41,1941,7,20,140,3.96, 260015,05570000,07/21/41,1941,7,21,131,3.71, 260015,05570000,07/22/41,1941,7,22,114,3.23, 260015,05570000,07/23/41,1941,7,23,104,2.95, 260015,05570000,07/24/41,1941,7,24,494,13.99, 260015,05570000,07/25/41,1941,7,25,2070,58.62, 260015,05570000,07/26/41,1941,7,26,1000,28.32, 260015,05570000,07/27/41,1941,7,27,291,8.24, 260015,05570000,07/28/41,1941,7,28,209,5.92, 260015,05570000,07/29/41,1941,7,29,158,4.47, 260015,05570000,07/30/41,1941,7,30,131,3.71, 260015,05570000,07/31/41,1941,7,31,114,3.23, 260015,05570000,08/01/41,1941,8,1,106,3.00, 260015,05570000,08/02/41,1941,8,2,101,2.86, 260015,05570000,08/03/41,1941,8,3,92,2.61, 260015,05570000,08/04/41,1941,8,4,80,2.27, 260015,05570000,08/05/41,1941,8,5,75,2.12, 260015,05570000,08/06/41,1941,8,6,69,1.95, 260015,05570000,08/07/41,1941,8,7,62,1.76, 260015,05570000,08/08/41,1941,8,8,61,1.73, 260015,05570000,08/09/41,1941,8,9,58,1.64, 260015,05570000,08/10/41,1941,8,10,391,11.07, 260015,05570000,08/11/41,1941,8,11,131,3.71, 260015,05570000,08/12/41,1941,8,12,254,7.19, 260015,05570000,08/13/41,1941,8,13,112,3.17, 260015,05570000,08/14/41,1941,8,14,149,4.22, 260015,05570000,08/15/41,1941,8,15,168,4.76, 260015,05570000,08/16/41,1941,8,16,291,8.24, 260015,05570000,08/17/41,1941,8,17,231,6.54, 260015,05570000,08/18/41,1941,8,18,178,5.04, 260015,05570000,08/19/41,1941,8,19,318,9.01, 260015,05570000,08/20/41,1941,8,20,242,6.85, 260015,05570000,08/21/41,1941,8,21,158,4.47, 260015,05570000,08/22/41,1941,8,22,104,2.95, 260015,05570000,08/23/41,1941,8,23,72,2.04, 260015,05570000,08/24/41,1941,8,24,66,1.87, 260015,05570000,08/25/41,1941,8,25,62,1.76, 260015,05570000,08/26/41,1941,8,26,58,1.64, 260015,05570000,08/27/41,1941,8,27,48,1.36, 260015,05570000,08/28/41,1941,8,28,46,1.30, 260015,05570000,08/29/41,1941,8,29,44,1.25, 260015,05570000,08/30/41,1941,8,30,42,1.19, 260015,05570000,08/31/41,1941,8,31,38,1.08, 260015,05570000,09/01/41,1941,9,1,35,0.99, 260015,05570000,09/02/41,1941,9,2,33,0.93, 260015,05570000,09/03/41,1941,9,3,38,1.08, 260015,05570000,09/04/41,1941,9,4,36,1.02, 260015,05570000,09/05/41,1941,9,5,178,5.04, 260015,05570000,09/06/41,1941,9,6,2170,61.45, 260015,05570000,09/07/41,1941,9,7,4080,115.55, 260015,05570000,09/08/41,1941,9,8,1050,29.74, 260015,05570000,09/09/41,1941,9,9,863,24.44, 260015,05570000,09/10/41,1941,9,10,1050,29.74, 260015,05570000,09/11/41,1941,9,11,1000,28.32, 260015,05570000,09/12/41,1941,9,12,391,11.07, 260015,05570000,09/13/41,1941,9,13,209,5.92, 260015,05570000,09/14/41,1941,9,14,158,4.47, 260015,05570000,09/15/41,1941,9,15,122,3.46, 260015,05570000,09/16/41,1941,9,16,114,3.23, 260015,05570000,09/17/41,1941,9,17,101,2.86, 260015,05570000,09/18/41,1941,9,18,92,2.61, 260015,05570000,09/19/41,1941,9,19,77,2.18, 260015,05570000,09/20/41,1941,9,20,67,1.90, 260015,05570000,09/21/41,1941,9,21,67,1.90, 260015,05570000,09/22/41,1941,9,22,62,1.76, 260015,05570000,09/23/41,1941,9,23,58,1.64, 260015,05570000,09/24/41,1941,9,24,53,1.50, 260015,05570000,09/25/41,1941,9,25,908,25.71, 260015,05570000,09/26/41,1941,9,26,1000,28.32, 260015,05570000,09/27/41,1941,9,27,608,17.22, 260015,05570000,09/28/41,1941,9,28,254,7.19, 260015,05570000,09/29/41,1941,9,29,178,5.04, 260015,05570000,09/30/41,1941,9,30,149,4.22, 260015,05570000,10/01/41,1941,10,1,114,3.23, 260015,05570000,10/02/41,1941,10,2,220,6.23, 260015,05570000,10/03/41,1941,10,3,2420,68.53, 260015,05570000,10/04/41,1941,10,4,5900,167.09, 260015,05570000,10/05/41,1941,10,5,6810,192.86, 260015,05570000,10/06/41,1941,10,6,7230,204.75, 260015,05570000,10/07/41,1941,10,7,7860,222.60, 260015,05570000,10/08/41,1941,10,8,7790,220.61, 260015,05570000,10/09/41,1941,10,9,9040,256.01, 260015,05570000,10/10/41,1941,10,10,9680,274.14, 260015,05570000,10/11/41,1941,10,11,9760,276.40, 260015,05570000,10/12/41,1941,10,12,10100,286.03, 260015,05570000,10/13/41,1941,10,13,9600,271.87, 260015,05570000,10/14/41,1941,10,14,5410,153.21, 260015,05570000,10/15/41,1941,10,15,4260,120.64, 260015,05570000,10/16/41,1941,10,16,3300,93.46, 260015,05570000,10/17/41,1941,10,17,2220,62.87, 260015,05570000,10/18/41,1941,10,18,2120,60.04, 260015,05570000,10/19/41,1941,10,19,2370,67.12, 260015,05570000,10/20/41,1941,10,20,2020,57.21, 260015,05570000,10/21/41,1941,10,21,1720,48.71, 260015,05570000,10/22/41,1941,10,22,3420,96.85, 260015,05570000,10/23/41,1941,10,23,4020,113.85, 260015,05570000,10/24/41,1941,10,24,3060,86.66, 260015,05570000,10/25/41,1941,10,25,2220,62.87, 260015,05570000,10/26/41,1941,10,26,2020,57.21, 260015,05570000,10/27/41,1941,10,27,3120,88.36, 260015,05570000,10/28/41,1941,10,28,3960,112.15, 260015,05570000,10/29/41,1941,10,29,3180,90.06, 260015,05570000,10/30/41,1941,10,30,2370,67.12, 260015,05570000,10/31/41,1941,10,31,3120,88.36, 260015,05570000,11/01/41,1941,11,1,4140,117.24, 260015,05570000,11/02/41,1941,11,2,4020,113.85, 260015,05570000,11/03/41,1941,11,3,3240,91.76, 260015,05570000,11/04/41,1941,11,4,2370,67.12, 260015,05570000,11/05/41,1941,11,5,2020,57.21, 260015,05570000,11/06/41,1941,11,6,2170,61.45, 260015,05570000,11/07/41,1941,11,7,2270,64.29, 260015,05570000,11/08/41,1941,11,8,1920,54.37, 260015,05570000,11/09/41,1941,11,9,1770,50.13, 260015,05570000,11/10/41,1941,11,10,1570,44.46, 260015,05570000,11/11/41,1941,11,11,1420,40.21, 260015,05570000,11/12/41,1941,11,12,1320,37.38, 260015,05570000,11/13/41,1941,11,13,1270,35.97, 260015,05570000,11/14/41,1941,11,14,1180,33.42, 260015,05570000,11/15/41,1941,11,15,1140,32.28, 260015,05570000,11/16/41,1941,11,16,1050,29.74, 260015,05570000,11/17/41,1941,11,17,1050,29.74, 260015,05570000,11/18/41,1941,11,18,1050,29.74, 260015,05570000,11/19/41,1941,11,19,908,25.71, 260015,05570000,11/20/41,1941,11,20,1270,35.97, 260015,05570000,11/21/41,1941,11,21,1670,47.29, 260015,05570000,11/22/41,1941,11,22,1570,44.46, 260015,05570000,11/23/41,1941,11,23,1180,33.42, 260015,05570000,11/24/41,1941,11,24,1140,32.28, 260015,05570000,11/25/41,1941,11,25,1420,40.21, 260015,05570000,11/26/41,1941,11,26,1570,44.46, 260015,05570000,11/27/41,1941,11,27,908,25.71, 260015,05570000,11/28/41,1941,11,28,1000,28.32, 260015,05570000,11/29/41,1941,11,29,954,27.02, 260015,05570000,11/30/41,1941,11,30,908,25.71, 260015,05570000,12/01/41,1941,12,1,863,24.44, 260015,05570000,12/02/41,1941,12,2,863,24.44, 260015,05570000,12/03/41,1941,12,3,863,24.44, 260015,05570000,12/04/41,1941,12,4,818,23.17, 260015,05570000,12/05/41,1941,12,5,818,23.17, 260015,05570000,12/06/41,1941,12,6,774,21.92, 260015,05570000,12/07/41,1941,12,7,689,19.51, 260015,05570000,12/08/41,1941,12,8,648,18.35, 260015,05570000,12/09/41,1941,12,9,689,19.51, 260015,05570000,12/10/41,1941,12,10,648,18.35, 260015,05570000,12/11/41,1941,12,11,531,15.04, 260015,05570000,12/12/41,1941,12,12,494,13.99, 260015,05570000,12/13/41,1941,12,13,569,16.11, 260015,05570000,12/14/41,1941,12,14,608,17.22, 260015,05570000,12/15/41,1941,12,15,569,16.11, 260015,05570000,12/16/41,1941,12,16,531,15.04, 260015,05570000,12/17/41,1941,12,17,531,15.04, 260015,05570000,12/18/41,1941,12,18,531,15.04, 260015,05570000,12/19/41,1941,12,19,531,15.04, 260015,05570000,12/20/41,1941,12,20,494,13.99, 260015,05570000,12/21/41,1941,12,21,458,12.97, 260015,05570000,12/22/41,1941,12,22,494,13.99, 260015,05570000,12/23/41,1941,12,23,648,18.35, 260015,05570000,12/24/41,1941,12,24,424,12.01, 260015,05570000,12/25/41,1941,12,25,1050,29.74, 260015,05570000,12/26/41,1941,12,26,1090,30.87, 260015,05570000,12/27/41,1941,12,27,1140,32.28, 260015,05570000,12/28/41,1941,12,28,1000,28.32, 260015,05570000,12/29/41,1941,12,29,900,25.49, 260015,05570000,12/30/41,1941,12,30,900,25.49, 260015,05570000,12/31/41,1941,12,31,800,22.66, 260015,05570000,01/01/42,1942,1,1,850,24.07, 260015,05570000,01/02/42,1942,1,2,800,22.66, 260015,05570000,01/03/42,1942,1,3,600,16.99, 260015,05570000,01/04/42,1942,1,4,600,16.99, 260015,05570000,01/05/42,1942,1,5,600,16.99, 260015,05570000,01/06/42,1942,1,6,550,15.58, 260015,05570000,01/07/42,1942,1,7,600,16.99, 260015,05570000,01/08/42,1942,1,8,600,16.99, 260015,05570000,01/09/42,1942,1,9,490,13.88, 260015,05570000,01/10/42,1942,1,10,460,13.03, 260015,05570000,01/11/42,1942,1,11,440,12.46, 260015,05570000,01/12/42,1942,1,12,430,12.18, 260015,05570000,01/13/42,1942,1,13,450,12.74, 260015,05570000,01/14/42,1942,1,14,500,14.16, 260015,05570000,01/15/42,1942,1,15,600,16.99, 260015,05570000,01/16/42,1942,1,16,700,19.82, 260015,05570000,01/17/42,1942,1,17,700,19.82, 260015,05570000,01/18/42,1942,1,18,750,21.24, 260015,05570000,01/19/42,1942,1,19,850,24.07, 260015,05570000,01/20/42,1942,1,20,950,26.90, 260015,05570000,01/21/42,1942,1,21,950,26.90, 260015,05570000,01/22/42,1942,1,22,850,24.07, 260015,05570000,01/23/42,1942,1,23,950,26.90, 260015,05570000,01/24/42,1942,1,24,863,24.44, 260015,05570000,01/25/42,1942,1,25,954,27.02, 260015,05570000,01/26/42,1942,1,26,908,25.71, 260015,05570000,01/27/42,1942,1,27,908,25.71, 260015,05570000,01/28/42,1942,1,28,818,23.17, 260015,05570000,01/29/42,1942,1,29,818,23.17, 260015,05570000,01/30/42,1942,1,30,908,25.71, 260015,05570000,01/31/42,1942,1,31,863,24.44, 260015,05570000,02/01/42,1942,2,1,700,19.82, 260015,05570000,02/02/42,1942,2,2,700,19.82, 260015,05570000,02/03/42,1942,2,3,850,24.07, 260015,05570000,02/04/42,1942,2,4,1420,40.21, 260015,05570000,02/05/42,1942,2,5,2760,78.16, 260015,05570000,02/06/42,1942,2,6,7650,216.65, 260015,05570000,02/07/42,1942,2,7,8720,246.95, 260015,05570000,02/08/42,1942,2,8,10600,300.19, 260015,05570000,02/09/42,1942,2,9,11000,311.52, 260015,05570000,02/10/42,1942,2,10,8780,248.65, 260015,05570000,02/11/42,1942,2,11,5980,169.35, 260015,05570000,02/12/42,1942,2,12,2890,81.84, 260015,05570000,02/13/42,1942,2,13,2440,69.10, 260015,05570000,02/14/42,1942,2,14,2240,63.44, 260015,05570000,02/15/42,1942,2,15,2340,66.27, 260015,05570000,02/16/42,1942,2,16,5070,143.58, 260015,05570000,02/17/42,1942,2,17,5210,147.55, 260015,05570000,02/18/42,1942,2,18,3510,99.40, 260015,05570000,02/19/42,1942,2,19,2240,63.44, 260015,05570000,02/20/42,1942,2,20,1860,52.68, 260015,05570000,02/21/42,1942,2,21,1770,50.13, 260015,05570000,02/22/42,1942,2,22,1720,48.71, 260015,05570000,02/23/42,1942,2,23,1680,47.58, 260015,05570000,02/24/42,1942,2,24,1450,41.06, 260015,05570000,02/25/42,1942,2,25,1270,35.97, 260015,05570000,02/26/42,1942,2,26,1220,34.55, 260015,05570000,02/27/42,1942,2,27,1180,33.42, 260015,05570000,02/28/42,1942,2,28,1310,37.10, 260015,05570000,03/01/42,1942,3,1,1490,42.20, 260015,05570000,03/02/42,1942,3,2,1860,52.68, 260015,05570000,03/03/42,1942,3,3,1770,50.13, 260015,05570000,03/04/42,1942,3,4,1540,43.61, 260015,05570000,03/05/42,1942,3,5,1490,42.20, 260015,05570000,03/06/42,1942,3,6,1490,42.20, 260015,05570000,03/07/42,1942,3,7,1490,42.20, 260015,05570000,03/08/42,1942,3,8,1490,42.20, 260015,05570000,03/09/42,1942,3,9,1450,41.06, 260015,05570000,03/10/42,1942,3,10,1360,38.52, 260015,05570000,03/11/42,1942,3,11,1220,34.55, 260015,05570000,03/12/42,1942,3,12,1360,38.52, 260015,05570000,03/13/42,1942,3,13,1180,33.42, 260015,05570000,03/14/42,1942,3,14,1810,51.26, 260015,05570000,03/15/42,1942,3,15,1680,47.58, 260015,05570000,03/16/42,1942,3,16,3390,96.00, 260015,05570000,03/17/42,1942,3,17,6680,189.18, 260015,05570000,03/18/42,1942,3,18,9500,269.04, 260015,05570000,03/19/42,1942,3,19,9340,264.51, 260015,05570000,03/20/42,1942,3,20,6330,179.27, 260015,05570000,03/21/42,1942,3,21,2940,83.26, 260015,05570000,03/22/42,1942,3,22,2440,69.10, 260015,05570000,03/23/42,1942,3,23,2140,60.60, 260015,05570000,03/24/42,1942,3,24,1910,54.09, 260015,05570000,03/25/42,1942,3,25,1770,50.13, 260015,05570000,03/26/42,1942,3,26,1680,47.58, 260015,05570000,03/27/42,1942,3,27,1680,47.58, 260015,05570000,03/28/42,1942,3,28,1580,44.75, 260015,05570000,03/29/42,1942,3,29,1450,41.06, 260015,05570000,03/30/42,1942,3,30,1360,38.52, 260015,05570000,03/31/42,1942,3,31,1270,35.97, 260015,05570000,04/01/42,1942,4,1,1220,34.55, 260015,05570000,04/02/42,1942,4,2,1180,33.42, 260015,05570000,04/03/42,1942,4,3,1220,34.55, 260015,05570000,04/04/42,1942,4,4,1090,30.87, 260015,05570000,04/05/42,1942,4,5,1050,29.74, 260015,05570000,04/06/42,1942,4,6,1050,29.74, 260015,05570000,04/07/42,1942,4,7,2790,79.01, 260015,05570000,04/08/42,1942,4,8,1770,50.13, 260015,05570000,04/09/42,1942,4,9,1770,50.13, 260015,05570000,04/10/42,1942,4,10,3270,92.61, 260015,05570000,04/11/42,1942,4,11,4440,125.74, 260015,05570000,04/12/42,1942,4,12,2990,84.68, 260015,05570000,04/13/42,1942,4,13,2390,67.68, 260015,05570000,04/14/42,1942,4,14,2000,56.64, 260015,05570000,04/15/42,1942,4,15,1810,51.26, 260015,05570000,04/16/42,1942,4,16,1450,41.06, 260015,05570000,04/17/42,1942,4,17,1580,44.75, 260015,05570000,04/18/42,1942,4,18,1490,42.20, 260015,05570000,04/19/42,1942,4,19,1310,37.10, 260015,05570000,04/20/42,1942,4,20,1180,33.42, 260015,05570000,04/21/42,1942,4,21,1090,30.87, 260015,05570000,04/22/42,1942,4,22,1050,29.74, 260015,05570000,04/23/42,1942,4,23,1000,28.32, 260015,05570000,04/24/42,1942,4,24,923,26.14, 260015,05570000,04/25/42,1942,4,25,884,25.03, 260015,05570000,04/26/42,1942,4,26,846,23.96, 260015,05570000,04/27/42,1942,4,27,846,23.96, 260015,05570000,04/28/42,1942,4,28,846,23.96, 260015,05570000,04/29/42,1942,4,29,846,23.96, 260015,05570000,04/30/42,1942,4,30,809,22.91, 260015,05570000,05/01/42,1942,5,1,772,21.86, 260015,05570000,05/02/42,1942,5,2,736,20.84, 260015,05570000,05/03/42,1942,5,3,963,27.27, 260015,05570000,05/04/42,1942,5,4,884,25.03, 260015,05570000,05/05/42,1942,5,5,772,21.86, 260015,05570000,05/06/42,1942,5,6,1050,29.74, 260015,05570000,05/07/42,1942,5,7,1050,29.74, 260015,05570000,05/08/42,1942,5,8,884,25.03, 260015,05570000,05/09/42,1942,5,9,736,20.84, 260015,05570000,05/10/42,1942,5,10,664,18.80, 260015,05570000,05/11/42,1942,5,11,664,18.80, 260015,05570000,05/12/42,1942,5,12,736,20.84, 260015,05570000,05/13/42,1942,5,13,736,20.84, 260015,05570000,05/14/42,1942,5,14,700,19.82, 260015,05570000,05/15/42,1942,5,15,1580,44.75, 260015,05570000,05/16/42,1942,5,16,3270,92.61, 260015,05570000,05/17/42,1942,5,17,2640,74.76, 260015,05570000,05/18/42,1942,5,18,2190,62.02, 260015,05570000,05/19/42,1942,5,19,2090,59.19, 260015,05570000,05/20/42,1942,5,20,1720,48.71, 260015,05570000,05/21/42,1942,5,21,1400,39.65, 260015,05570000,05/22/42,1942,5,22,1220,34.55, 260015,05570000,05/23/42,1942,5,23,1130,32.00, 260015,05570000,05/24/42,1942,5,24,963,27.27, 260015,05570000,05/25/42,1942,5,25,884,25.03, 260015,05570000,05/26/42,1942,5,26,846,23.96, 260015,05570000,05/27/42,1942,5,27,1000,28.32, 260015,05570000,05/28/42,1942,5,28,884,25.03, 260015,05570000,05/29/42,1942,5,29,772,21.86, 260015,05570000,05/30/42,1942,5,30,700,19.82, 260015,05570000,05/31/42,1942,5,31,628,17.78, 260015,05570000,06/01/42,1942,6,1,592,16.77, 260015,05570000,06/02/42,1942,6,2,557,15.77, 260015,05570000,06/03/42,1942,6,3,522,14.78, 260015,05570000,06/04/42,1942,6,4,522,14.78, 260015,05570000,06/05/42,1942,6,5,772,21.86, 260015,05570000,06/06/42,1942,6,6,1950,55.22, 260015,05570000,06/07/42,1942,6,7,1360,38.52, 260015,05570000,06/08/42,1942,6,8,1130,32.00, 260015,05570000,06/09/42,1942,6,9,846,23.96, 260015,05570000,06/10/42,1942,6,10,1310,37.10, 260015,05570000,06/11/42,1942,6,11,1810,51.26, 260015,05570000,06/12/42,1942,6,12,4790,135.65, 260015,05570000,06/13/42,1942,6,13,3750,106.20, 260015,05570000,06/14/42,1942,6,14,2490,70.52, 260015,05570000,06/15/42,1942,6,15,1580,44.75, 260015,05570000,06/16/42,1942,6,16,1050,29.74, 260015,05570000,06/17/42,1942,6,17,846,23.96, 260015,05570000,06/18/42,1942,6,18,772,21.86, 260015,05570000,06/19/42,1942,6,19,700,19.82, 260015,05570000,06/20/42,1942,6,20,846,23.96, 260015,05570000,06/21/42,1942,6,21,2340,66.27, 260015,05570000,06/22/42,1942,6,22,884,25.03, 260015,05570000,06/23/42,1942,6,23,628,17.78, 260015,05570000,06/24/42,1942,6,24,557,15.77, 260015,05570000,06/25/42,1942,6,25,557,15.77, 260015,05570000,06/26/42,1942,6,26,1540,43.61, 260015,05570000,06/27/42,1942,6,27,1680,47.58, 260015,05570000,06/28/42,1942,6,28,736,20.84, 260015,05570000,06/29/42,1942,6,29,628,17.78, 260015,05570000,06/30/42,1942,6,30,522,14.78, 260015,05570000,07/01/42,1942,7,1,452,12.80, 260015,05570000,07/02/42,1942,7,2,417,11.81, 260015,05570000,07/03/42,1942,7,3,417,11.81, 260015,05570000,07/04/42,1942,7,4,522,14.78, 260015,05570000,07/05/42,1942,7,5,2090,59.19, 260015,05570000,07/06/42,1942,7,6,2540,71.93, 260015,05570000,07/07/42,1942,7,7,5490,155.48, 260015,05570000,07/08/42,1942,7,8,9340,264.51, 260015,05570000,07/09/42,1942,7,9,8460,239.59, 260015,05570000,07/10/42,1942,7,10,2840,80.43, 260015,05570000,07/11/42,1942,7,11,1630,46.16, 260015,05570000,07/12/42,1942,7,12,1180,33.42, 260015,05570000,07/13/42,1942,7,13,1220,34.55, 260015,05570000,07/14/42,1942,7,14,4110,116.40, 260015,05570000,07/15/42,1942,7,15,3810,107.90, 260015,05570000,07/16/42,1942,7,16,2440,69.10, 260015,05570000,07/17/42,1942,7,17,2690,76.18, 260015,05570000,07/18/42,1942,7,18,2940,83.26, 260015,05570000,07/19/42,1942,7,19,1580,44.75, 260015,05570000,07/20/42,1942,7,20,1090,30.87, 260015,05570000,07/21/42,1942,7,21,884,25.03, 260015,05570000,07/22/42,1942,7,22,736,20.84, 260015,05570000,07/23/42,1942,7,23,664,18.80, 260015,05570000,07/24/42,1942,7,24,592,16.77, 260015,05570000,07/25/42,1942,7,25,557,15.77, 260015,05570000,07/26/42,1942,7,26,522,14.78, 260015,05570000,07/27/42,1942,7,27,487,13.79, 260015,05570000,07/28/42,1942,7,28,522,14.78, 260015,05570000,07/29/42,1942,7,29,522,14.78, 260015,05570000,07/30/42,1942,7,30,487,13.79, 260015,05570000,07/31/42,1942,7,31,383,10.85, 260015,05570000,08/01/42,1942,8,1,557,15.77, 260015,05570000,08/02/42,1942,8,2,434,12.29, 260015,05570000,08/03/42,1942,8,3,349,9.88, 260015,05570000,08/04/42,1942,8,4,298,8.44, 260015,05570000,08/05/42,1942,8,5,282,7.99, 260015,05570000,08/06/42,1942,8,6,266,7.53, 260015,05570000,08/07/42,1942,8,7,250,7.08, 260015,05570000,08/08/42,1942,8,8,700,19.82, 260015,05570000,08/09/42,1942,8,9,736,20.84, 260015,05570000,08/10/42,1942,8,10,700,19.82, 260015,05570000,08/11/42,1942,8,11,487,13.79, 260015,05570000,08/12/42,1942,8,12,282,7.99, 260015,05570000,08/13/42,1942,8,13,220,6.23, 260015,05570000,08/14/42,1942,8,14,192,5.44, 260015,05570000,08/15/42,1942,8,15,192,5.44, 260015,05570000,08/16/42,1942,8,16,166,4.70, 260015,05570000,08/17/42,1942,8,17,166,4.70, 260015,05570000,08/18/42,1942,8,18,154,4.36, 260015,05570000,08/19/42,1942,8,19,142,4.02, 260015,05570000,08/20/42,1942,8,20,132,3.74, 260015,05570000,08/21/42,1942,8,21,132,3.74, 260015,05570000,08/22/42,1942,8,22,121,3.43, 260015,05570000,08/23/42,1942,8,23,112,3.17, 260015,05570000,08/24/42,1942,8,24,96,2.72, 260015,05570000,08/25/42,1942,8,25,96,2.72, 260015,05570000,08/26/42,1942,8,26,121,3.43, 260015,05570000,08/27/42,1942,8,27,315,8.92, 260015,05570000,08/28/42,1942,8,28,298,8.44, 260015,05570000,08/29/42,1942,8,29,235,6.66, 260015,05570000,08/30/42,1942,8,30,266,7.53, 260015,05570000,08/31/42,1942,8,31,923,26.14, 260015,05570000,09/01/42,1942,9,1,434,12.29, 260015,05570000,09/02/42,1942,9,2,206,5.83, 260015,05570000,09/03/42,1942,9,3,166,4.70, 260015,05570000,09/04/42,1942,9,4,142,4.02, 260015,05570000,09/05/42,1942,9,5,121,3.43, 260015,05570000,09/06/42,1942,9,6,112,3.17, 260015,05570000,09/07/42,1942,9,7,121,3.43, 260015,05570000,09/08/42,1942,9,8,132,3.74, 260015,05570000,09/09/42,1942,9,9,884,25.03, 260015,05570000,09/10/42,1942,9,10,592,16.77, 260015,05570000,09/11/42,1942,9,11,736,20.84, 260015,05570000,09/12/42,1942,9,12,417,11.81, 260015,05570000,09/13/42,1942,9,13,220,6.23, 260015,05570000,09/14/42,1942,9,14,179,5.07, 260015,05570000,09/15/42,1942,9,15,298,8.44, 260015,05570000,09/16/42,1942,9,16,166,4.70, 260015,05570000,09/17/42,1942,9,17,282,7.99, 260015,05570000,09/18/42,1942,9,18,166,4.70, 260015,05570000,09/19/42,1942,9,19,132,3.74, 260015,05570000,09/20/42,1942,9,20,121,3.43, 260015,05570000,09/21/42,1942,9,21,96,2.72, 260015,05570000,09/22/42,1942,9,22,88,2.49, 260015,05570000,09/23/42,1942,9,23,88,2.49, 260015,05570000,09/24/42,1942,9,24,82,2.32, 260015,05570000,09/25/42,1942,9,25,88,2.49, 260015,05570000,09/26/42,1942,9,26,192,5.44, 260015,05570000,09/27/42,1942,9,27,154,4.36, 260015,05570000,09/28/42,1942,9,28,154,4.36, 260015,05570000,09/29/42,1942,9,29,132,3.74, 260015,05570000,09/30/42,1942,9,30,103,2.92, 260015,05570000,10/01/42,1942,10,1,96,2.72, 260015,05570000,10/02/42,1942,10,2,88,2.49, 260015,05570000,10/03/42,1942,10,3,88,2.49, 260015,05570000,10/04/42,1942,10,4,96,2.72, 260015,05570000,10/05/42,1942,10,5,96,2.72, 260015,05570000,10/06/42,1942,10,6,88,2.49, 260015,05570000,10/07/42,1942,10,7,88,2.49, 260015,05570000,10/08/42,1942,10,8,88,2.49, 260015,05570000,10/09/42,1942,10,9,82,2.32, 260015,05570000,10/10/42,1942,10,10,82,2.32, 260015,05570000,10/11/42,1942,10,11,88,2.49, 260015,05570000,10/12/42,1942,10,12,82,2.32, 260015,05570000,10/13/42,1942,10,13,75,2.12, 260015,05570000,10/14/42,1942,10,14,75,2.12, 260015,05570000,10/15/42,1942,10,15,75,2.12, 260015,05570000,10/16/42,1942,10,16,75,2.12, 260015,05570000,10/17/42,1942,10,17,82,2.32, 260015,05570000,10/18/42,1942,10,18,82,2.32, 260015,05570000,10/19/42,1942,10,19,82,2.32, 260015,05570000,10/20/42,1942,10,20,75,2.12, 260015,05570000,10/21/42,1942,10,21,82,2.32, 260015,05570000,10/22/42,1942,10,22,75,2.12, 260015,05570000,10/23/42,1942,10,23,75,2.12, 260015,05570000,10/24/42,1942,10,24,82,2.32, 260015,05570000,10/25/42,1942,10,25,75,2.12, 260015,05570000,10/26/42,1942,10,26,75,2.12, 260015,05570000,10/27/42,1942,10,27,75,2.12, 260015,05570000,10/28/42,1942,10,28,82,2.32, 260015,05570000,10/29/42,1942,10,29,82,2.32, 260015,05570000,10/30/42,1942,10,30,88,2.49, 260015,05570000,10/31/42,1942,10,31,96,2.72, 260015,05570000,11/01/42,1942,11,1,103,2.92, 260015,05570000,11/02/42,1942,11,2,103,2.92, 260015,05570000,11/03/42,1942,11,3,103,2.92, 260015,05570000,11/04/42,1942,11,4,103,2.92, 260015,05570000,11/05/42,1942,11,5,206,5.83, 260015,05570000,11/06/42,1942,11,6,220,6.23, 260015,05570000,11/07/42,1942,11,7,179,5.07, 260015,05570000,11/08/42,1942,11,8,166,4.70, 260015,05570000,11/09/42,1942,11,9,366,10.37, 260015,05570000,11/10/42,1942,11,10,772,21.86, 260015,05570000,11/11/42,1942,11,11,772,21.86, 260015,05570000,11/12/42,1942,11,12,557,15.77, 260015,05570000,11/13/42,1942,11,13,383,10.85, 260015,05570000,11/14/42,1942,11,14,250,7.08, 260015,05570000,11/15/42,1942,11,15,206,5.83, 260015,05570000,11/16/42,1942,11,16,192,5.44, 260015,05570000,11/17/42,1942,11,17,206,5.83, 260015,05570000,11/18/42,1942,11,18,220,6.23, 260015,05570000,11/19/42,1942,11,19,206,5.83, 260015,05570000,11/20/42,1942,11,20,192,5.44, 260015,05570000,11/21/42,1942,11,21,1580,44.75, 260015,05570000,11/22/42,1942,11,22,2890,81.84, 260015,05570000,11/23/42,1942,11,23,2690,76.18, 260015,05570000,11/24/42,1942,11,24,2090,59.19, 260015,05570000,11/25/42,1942,11,25,1580,44.75, 260015,05570000,11/26/42,1942,11,26,1270,35.97, 260015,05570000,11/27/42,1942,11,27,1000,28.32, 260015,05570000,11/28/42,1942,11,28,772,21.86, 260015,05570000,11/29/42,1942,11,29,700,19.82, 260015,05570000,11/30/42,1942,11,30,664,18.80, 260015,05570000,12/01/42,1942,12,1,592,16.77, 260015,05570000,12/02/42,1942,12,2,522,14.78, 260015,05570000,12/03/42,1942,12,3,452,12.80, 260015,05570000,12/04/42,1942,12,4,450,12.74, 260015,05570000,12/05/42,1942,12,5,450,12.74, 260015,05570000,12/06/42,1942,12,6,450,12.74, 260015,05570000,12/07/42,1942,12,7,450,12.74, 260015,05570000,12/08/42,1942,12,8,430,12.18, 260015,05570000,12/09/42,1942,12,9,400,11.33, 260015,05570000,12/10/42,1942,12,10,370,10.48, 260015,05570000,12/11/42,1942,12,11,380,10.76, 260015,05570000,12/12/42,1942,12,12,390,11.04, 260015,05570000,12/13/42,1942,12,13,380,10.76, 260015,05570000,12/14/42,1942,12,14,370,10.48, 260015,05570000,12/15/42,1942,12,15,349,9.88, 260015,05570000,12/16/42,1942,12,16,350,9.91, 260015,05570000,12/17/42,1942,12,17,370,10.48, 260015,05570000,12/18/42,1942,12,18,380,10.76, 260015,05570000,12/19/42,1942,12,19,380,10.76, 260015,05570000,12/20/42,1942,12,20,380,10.76, 260015,05570000,12/21/42,1942,12,21,380,10.76, 260015,05570000,12/22/42,1942,12,22,383,10.85, 260015,05570000,12/23/42,1942,12,23,628,17.78, 260015,05570000,12/24/42,1942,12,24,846,23.96, 260015,05570000,12/25/42,1942,12,25,963,27.27, 260015,05570000,12/26/42,1942,12,26,1720,48.71, 260015,05570000,12/27/42,1942,12,27,6960,197.11, 260015,05570000,12/28/42,1942,12,28,6680,189.18, 260015,05570000,12/29/42,1942,12,29,7660,216.93, 260015,05570000,12/30/42,1942,12,30,5840,165.39, 260015,05570000,12/31/42,1942,12,31,3090,87.51, 260015,05570000,01/01/43,1943,1,1,2490,70.52, 260015,05570000,01/02/43,1943,1,2,2340,66.27, 260015,05570000,01/03/43,1943,1,3,2290,64.85, 260015,05570000,01/04/43,1943,1,4,2190,62.02, 260015,05570000,01/05/43,1943,1,5,1720,48.71, 260015,05570000,01/06/43,1943,1,6,1540,43.61, 260015,05570000,01/07/43,1943,1,7,1540,43.61, 260015,05570000,01/08/43,1943,1,8,1580,44.75, 260015,05570000,01/09/43,1943,1,9,1400,39.65, 260015,05570000,01/10/43,1943,1,10,1310,37.10, 260015,05570000,01/11/43,1943,1,11,1180,33.42, 260015,05570000,01/12/43,1943,1,12,1130,32.00, 260015,05570000,01/13/43,1943,1,13,923,26.14, 260015,05570000,01/14/43,1943,1,14,700,19.82, 260015,05570000,01/15/43,1943,1,15,923,26.14, 260015,05570000,01/16/43,1943,1,16,1130,32.00, 260015,05570000,01/17/43,1943,1,17,1130,32.00, 260015,05570000,01/18/43,1943,1,18,736,20.84, 260015,05570000,01/19/43,1943,1,19,700,19.82, 260015,05570000,01/20/43,1943,1,20,780,22.09, 260015,05570000,01/21/43,1943,1,21,860,24.36, 260015,05570000,01/22/43,1943,1,22,950,26.90, 260015,05570000,01/23/43,1943,1,23,1000,28.32, 260015,05570000,01/24/43,1943,1,24,1040,29.45, 260015,05570000,01/25/43,1943,1,25,1050,29.74, 260015,05570000,01/26/43,1943,1,26,1000,28.32, 260015,05570000,01/27/43,1943,1,27,920,26.05, 260015,05570000,01/28/43,1943,1,28,850,24.07, 260015,05570000,01/29/43,1943,1,29,820,23.22, 260015,05570000,01/30/43,1943,1,30,850,24.07, 260015,05570000,01/31/43,1943,1,31,1000,28.32, 260015,05570000,02/01/43,1943,2,1,1170,33.13, 260015,05570000,02/02/43,1943,2,2,1490,42.20, 260015,05570000,02/03/43,1943,2,3,3570,101.10, 260015,05570000,02/04/43,1943,2,4,5700,161.42, 260015,05570000,02/05/43,1943,2,5,7660,216.93, 260015,05570000,02/06/43,1943,2,6,8140,230.52, 260015,05570000,02/07/43,1943,2,7,7340,207.87, 260015,05570000,02/08/43,1943,2,8,6960,197.11, 260015,05570000,02/09/43,1943,2,9,5280,149.53, 260015,05570000,02/10/43,1943,2,10,4790,135.65, 260015,05570000,02/11/43,1943,2,11,3390,96.00, 260015,05570000,02/12/43,1943,2,12,2000,56.64, 260015,05570000,02/13/43,1943,2,13,1450,41.06, 260015,05570000,02/14/43,1943,2,14,736,20.84, 260015,05570000,02/15/43,1943,2,15,810,22.94, 260015,05570000,02/16/43,1943,2,16,890,25.20, 260015,05570000,02/17/43,1943,2,17,970,27.47, 260015,05570000,02/18/43,1943,2,18,1050,29.74, 260015,05570000,02/19/43,1943,2,19,1100,31.15, 260015,05570000,02/20/43,1943,2,20,1120,31.72, 260015,05570000,02/21/43,1943,2,21,1150,32.57, 260015,05570000,02/22/43,1943,2,22,1120,31.72, 260015,05570000,02/23/43,1943,2,23,1090,30.87, 260015,05570000,02/24/43,1943,2,24,923,26.14, 260015,05570000,02/25/43,1943,2,25,846,23.96, 260015,05570000,02/26/43,1943,2,26,772,21.86, 260015,05570000,02/27/43,1943,2,27,700,19.82, 260015,05570000,02/28/43,1943,2,28,640,18.12, 260015,05570000,03/01/43,1943,3,1,590,16.71, 260015,05570000,03/02/43,1943,3,2,520,14.73, 260015,05570000,03/03/43,1943,3,3,434,12.29, 260015,05570000,03/04/43,1943,3,4,430,12.18, 260015,05570000,03/05/43,1943,3,5,430,12.18, 260015,05570000,03/06/43,1943,3,6,430,12.18, 260015,05570000,03/07/43,1943,3,7,430,12.18, 260015,05570000,03/08/43,1943,3,8,430,12.18, 260015,05570000,03/09/43,1943,3,9,440,12.46, 260015,05570000,03/10/43,1943,3,10,450,12.74, 260015,05570000,03/11/43,1943,3,11,480,13.59, 260015,05570000,03/12/43,1943,3,12,580,16.43, 260015,05570000,03/13/43,1943,3,13,700,19.82, 260015,05570000,03/14/43,1943,3,14,809,22.91, 260015,05570000,03/15/43,1943,3,15,963,27.27, 260015,05570000,03/16/43,1943,3,16,1220,34.55, 260015,05570000,03/17/43,1943,3,17,1630,46.16, 260015,05570000,03/18/43,1943,3,18,1130,32.00, 260015,05570000,03/19/43,1943,3,19,963,27.27, 260015,05570000,03/20/43,1943,3,20,923,26.14, 260015,05570000,03/21/43,1943,3,21,772,21.86, 260015,05570000,03/22/43,1943,3,22,772,21.86, 260015,05570000,03/23/43,1943,3,23,736,20.84, 260015,05570000,03/24/43,1943,3,24,700,19.82, 260015,05570000,03/25/43,1943,3,25,700,19.82, 260015,05570000,03/26/43,1943,3,26,736,20.84, 260015,05570000,03/27/43,1943,3,27,736,20.84, 260015,05570000,03/28/43,1943,3,28,700,19.82, 260015,05570000,03/29/43,1943,3,29,664,18.80, 260015,05570000,03/30/43,1943,3,30,664,18.80, 260015,05570000,03/31/43,1943,3,31,628,17.78, 260015,05570000,04/01/43,1943,4,1,628,17.78, 260015,05570000,04/02/43,1943,4,2,592,16.77, 260015,05570000,04/03/43,1943,4,3,557,15.77, 260015,05570000,04/04/43,1943,4,4,557,15.77, 260015,05570000,04/05/43,1943,4,5,522,14.78, 260015,05570000,04/06/43,1943,4,6,487,13.79, 260015,05570000,04/07/43,1943,4,7,487,13.79, 260015,05570000,04/08/43,1943,4,8,557,15.77, 260015,05570000,04/09/43,1943,4,9,592,16.77, 260015,05570000,04/10/43,1943,4,10,592,16.77, 260015,05570000,04/11/43,1943,4,11,557,15.77, 260015,05570000,04/12/43,1943,4,12,557,15.77, 260015,05570000,04/13/43,1943,4,13,557,15.77, 260015,05570000,04/14/43,1943,4,14,557,15.77, 260015,05570000,04/15/43,1943,4,15,487,13.79, 260015,05570000,04/16/43,1943,4,16,452,12.80, 260015,05570000,04/17/43,1943,4,17,452,12.80, 260015,05570000,04/18/43,1943,4,18,417,11.81, 260015,05570000,04/19/43,1943,4,19,400,11.33, 260015,05570000,04/20/43,1943,4,20,417,11.81, 260015,05570000,04/21/43,1943,4,21,452,12.80, 260015,05570000,04/22/43,1943,4,22,434,12.29, 260015,05570000,04/23/43,1943,4,23,487,13.79, 260015,05570000,04/24/43,1943,4,24,557,15.77, 260015,05570000,04/25/43,1943,4,25,628,17.78, 260015,05570000,04/26/43,1943,4,26,809,22.91, 260015,05570000,04/27/43,1943,4,27,4440,125.74, 260015,05570000,04/28/43,1943,4,28,5350,151.51, 260015,05570000,04/29/43,1943,4,29,5000,141.60, 260015,05570000,04/30/43,1943,4,30,4860,137.64, 260015,05570000,05/01/43,1943,5,1,3630,102.80, 260015,05570000,05/02/43,1943,5,2,2490,70.52, 260015,05570000,05/03/43,1943,5,3,2140,60.60, 260015,05570000,05/04/43,1943,5,4,1860,52.68, 260015,05570000,05/05/43,1943,5,5,1580,44.75, 260015,05570000,05/06/43,1943,5,6,1450,41.06, 260015,05570000,05/07/43,1943,5,7,1520,43.05, 260015,05570000,05/08/43,1943,5,8,3480,98.55, 260015,05570000,05/09/43,1943,5,9,3590,101.67, 260015,05570000,05/10/43,1943,5,10,3080,87.23, 260015,05570000,05/11/43,1943,5,11,4650,131.69, 260015,05570000,05/12/43,1943,5,12,5580,158.03, 260015,05570000,05/13/43,1943,5,13,4770,135.09, 260015,05570000,05/14/43,1943,5,14,3470,98.27, 260015,05570000,05/15/43,1943,5,15,3280,92.89, 260015,05570000,05/16/43,1943,5,16,5430,153.78, 260015,05570000,05/17/43,1943,5,17,6420,181.81, 260015,05570000,05/18/43,1943,5,18,7700,218.06, 260015,05570000,05/19/43,1943,5,19,7970,225.71, 260015,05570000,05/20/43,1943,5,20,10400,294.53, 260015,05570000,05/21/43,1943,5,21,10600,300.19, 260015,05570000,05/22/43,1943,5,22,8950,253.46, 260015,05570000,05/23/43,1943,5,23,6300,178.42, 260015,05570000,05/24/43,1943,5,24,4480,126.87, 260015,05570000,05/25/43,1943,5,25,4120,116.68, 260015,05570000,05/26/43,1943,5,26,3620,102.52, 260015,05570000,05/27/43,1943,5,27,2960,83.83, 260015,05570000,05/28/43,1943,5,28,2540,71.93, 260015,05570000,05/29/43,1943,5,29,2260,64.00, 260015,05570000,05/30/43,1943,5,30,2080,58.91, 260015,05570000,05/31/43,1943,5,31,1910,54.09, 260015,05570000,06/01/43,1943,6,1,1860,52.68, 260015,05570000,06/02/43,1943,6,2,1720,48.71, 260015,05570000,06/03/43,1943,6,3,1580,44.75, 260015,05570000,06/04/43,1943,6,4,2540,71.93, 260015,05570000,06/05/43,1943,6,5,4790,135.65, 260015,05570000,06/06/43,1943,6,6,3390,96.00, 260015,05570000,06/07/43,1943,6,7,2690,76.18, 260015,05570000,06/08/43,1943,6,8,2790,79.01, 260015,05570000,06/09/43,1943,6,9,2140,60.60, 260015,05570000,06/10/43,1943,6,10,2640,74.76, 260015,05570000,06/11/43,1943,6,11,4230,119.79, 260015,05570000,06/12/43,1943,6,12,2690,76.18, 260015,05570000,06/13/43,1943,6,13,2000,56.64, 260015,05570000,06/14/43,1943,6,14,1860,52.68, 260015,05570000,06/15/43,1943,6,15,1630,46.16, 260015,05570000,06/16/43,1943,6,16,1810,51.26, 260015,05570000,06/17/43,1943,6,17,1810,51.26, 260015,05570000,06/18/43,1943,6,18,1580,44.75, 260015,05570000,06/19/43,1943,6,19,1270,35.97, 260015,05570000,06/20/43,1943,6,20,1680,47.58, 260015,05570000,06/21/43,1943,6,21,1950,55.22, 260015,05570000,06/22/43,1943,6,22,2440,69.10, 260015,05570000,06/23/43,1943,6,23,2540,71.93, 260015,05570000,06/24/43,1943,6,24,1580,44.75, 260015,05570000,06/25/43,1943,6,25,1360,38.52, 260015,05570000,06/26/43,1943,6,26,1130,32.00, 260015,05570000,06/27/43,1943,6,27,1450,41.06, 260015,05570000,06/28/43,1943,6,28,1270,35.97, 260015,05570000,06/29/43,1943,6,29,963,27.27, 260015,05570000,06/30/43,1943,6,30,809,22.91, 260015,05570000,07/01/43,1943,7,1,700,19.82, 260015,05570000,07/02/43,1943,7,2,664,18.80, 260015,05570000,07/03/43,1943,7,3,628,17.78, 260015,05570000,07/04/43,1943,7,4,664,18.80, 260015,05570000,07/05/43,1943,7,5,2640,74.76, 260015,05570000,07/06/43,1943,7,6,4370,123.76, 260015,05570000,07/07/43,1943,7,7,1810,51.26, 260015,05570000,07/08/43,1943,7,8,1220,34.55, 260015,05570000,07/09/43,1943,7,9,1130,32.00, 260015,05570000,07/10/43,1943,7,10,809,22.91, 260015,05570000,07/11/43,1943,7,11,664,18.80, 260015,05570000,07/12/43,1943,7,12,628,17.78, 260015,05570000,07/13/43,1943,7,13,557,15.77, 260015,05570000,07/14/43,1943,7,14,522,14.78, 260015,05570000,07/15/43,1943,7,15,488,13.82, 260015,05570000,07/16/43,1943,7,16,522,14.78, 260015,05570000,07/17/43,1943,7,17,846,23.96, 260015,05570000,07/18/43,1943,7,18,628,17.78, 260015,05570000,07/19/43,1943,7,19,488,13.82, 260015,05570000,07/20/43,1943,7,20,424,12.01, 260015,05570000,07/21/43,1943,7,21,393,11.13, 260015,05570000,07/22/43,1943,7,22,362,10.25, 260015,05570000,07/23/43,1943,7,23,331,9.37, 260015,05570000,07/24/43,1943,7,24,316,8.95, 260015,05570000,07/25/43,1943,7,25,331,9.37, 260015,05570000,07/26/43,1943,7,26,316,8.95, 260015,05570000,07/27/43,1943,7,27,286,8.10, 260015,05570000,07/28/43,1943,7,28,271,7.67, 260015,05570000,07/29/43,1943,7,29,736,20.84, 260015,05570000,07/30/43,1943,7,30,488,13.82, 260015,05570000,07/31/43,1943,7,31,424,12.01, 260015,05570000,08/01/43,1943,8,1,286,8.10, 260015,05570000,08/02/43,1943,8,2,301,8.52, 260015,05570000,08/03/43,1943,8,3,772,21.86, 260015,05570000,08/04/43,1943,8,4,1720,48.71, 260015,05570000,08/05/43,1943,8,5,963,27.27, 260015,05570000,08/06/43,1943,8,6,628,17.78, 260015,05570000,08/07/43,1943,8,7,664,18.80, 260015,05570000,08/08/43,1943,8,8,271,7.67, 260015,05570000,08/09/43,1943,8,9,286,8.10, 260015,05570000,08/10/43,1943,8,10,456,12.91, 260015,05570000,08/11/43,1943,8,11,331,9.37, 260015,05570000,08/12/43,1943,8,12,271,7.67, 260015,05570000,08/13/43,1943,8,13,216,6.12, 260015,05570000,08/14/43,1943,8,14,424,12.01, 260015,05570000,08/15/43,1943,8,15,809,22.91, 260015,05570000,08/16/43,1943,8,16,456,12.91, 260015,05570000,08/17/43,1943,8,17,301,8.52, 260015,05570000,08/18/43,1943,8,18,230,6.51, 260015,05570000,08/19/43,1943,8,19,191,5.41, 260015,05570000,08/20/43,1943,8,20,179,5.07, 260015,05570000,08/21/43,1943,8,21,168,4.76, 260015,05570000,08/22/43,1943,8,22,168,4.76, 260015,05570000,08/23/43,1943,8,23,179,5.07, 260015,05570000,08/24/43,1943,8,24,204,5.78, 260015,05570000,08/25/43,1943,8,25,204,5.78, 260015,05570000,08/26/43,1943,8,26,191,5.41, 260015,05570000,08/27/43,1943,8,27,257,7.28, 260015,05570000,08/28/43,1943,8,28,230,6.51, 260015,05570000,08/29/43,1943,8,29,204,5.78, 260015,05570000,08/30/43,1943,8,30,168,4.76, 260015,05570000,08/31/43,1943,8,31,136,3.85, 260015,05570000,09/01/43,1943,9,1,126,3.57, 260015,05570000,09/02/43,1943,9,2,120,3.40, 260015,05570000,09/03/43,1943,9,3,107,3.03, 260015,05570000,09/04/43,1943,9,4,100,2.83, 260015,05570000,09/05/43,1943,9,5,204,5.78, 260015,05570000,09/06/43,1943,9,6,286,8.10, 260015,05570000,09/07/43,1943,9,7,146,4.13, 260015,05570000,09/08/43,1943,9,8,84,2.38, 260015,05570000,09/09/43,1943,9,9,96,2.72, 260015,05570000,09/10/43,1943,9,10,87,2.46, 260015,05570000,09/11/43,1943,9,11,81,2.29, 260015,05570000,09/12/43,1943,9,12,83,2.35, 260015,05570000,09/13/43,1943,9,13,103,2.92, 260015,05570000,09/14/43,1943,9,14,111,3.14, 260015,05570000,09/15/43,1943,9,15,96,2.72, 260015,05570000,09/16/43,1943,9,16,136,3.85, 260015,05570000,09/17/43,1943,9,17,98,2.78, 260015,05570000,09/18/43,1943,9,18,105,2.97, 260015,05570000,09/19/43,1943,9,19,100,2.83, 260015,05570000,09/20/43,1943,9,20,93,2.63, 260015,05570000,09/21/43,1943,9,21,83,2.35, 260015,05570000,09/22/43,1943,9,22,76,2.15, 260015,05570000,09/23/43,1943,9,23,72,2.04, 260015,05570000,09/24/43,1943,9,24,68,1.93, 260015,05570000,09/25/43,1943,9,25,67,1.90, 260015,05570000,09/26/43,1943,9,26,61,1.73, 260015,05570000,09/27/43,1943,9,27,61,1.73, 260015,05570000,09/28/43,1943,9,28,64,1.81, 260015,05570000,09/29/43,1943,9,29,61,1.73, 260015,05570000,09/30/43,1943,9,30,58,1.64, 260015,05570000,10/01/43,1943,10,1,58,1.64, 260015,05570000,10/02/43,1943,10,2,58,1.64, 260015,05570000,10/03/43,1943,10,3,53,1.50, 260015,05570000,10/04/43,1943,10,4,53,1.50, 260015,05570000,10/05/43,1943,10,5,50,1.42, 260015,05570000,10/06/43,1943,10,6,45,1.27, 260015,05570000,10/07/43,1943,10,7,43,1.22, 260015,05570000,10/08/43,1943,10,8,42,1.19, 260015,05570000,10/09/43,1943,10,9,48,1.36, 260015,05570000,10/10/43,1943,10,10,48,1.36, 260015,05570000,10/11/43,1943,10,11,50,1.42, 260015,05570000,10/12/43,1943,10,12,53,1.50, 260015,05570000,10/13/43,1943,10,13,62,1.76, 260015,05570000,10/14/43,1943,10,14,75,2.12, 260015,05570000,10/15/43,1943,10,15,67,1.90, 260015,05570000,10/16/43,1943,10,16,83,2.35, 260015,05570000,10/17/43,1943,10,17,79,2.24, 260015,05570000,10/18/43,1943,10,18,73,2.07, 260015,05570000,10/19/43,1943,10,19,73,2.07, 260015,05570000,10/20/43,1943,10,20,72,2.04, 260015,05570000,10/21/43,1943,10,21,115,3.26, 260015,05570000,10/22/43,1943,10,22,286,8.10, 260015,05570000,10/23/43,1943,10,23,316,8.95, 260015,05570000,10/24/43,1943,10,24,157,4.45, 260015,05570000,10/25/43,1943,10,25,146,4.13, 260015,05570000,10/26/43,1943,10,26,116,3.29, 260015,05570000,10/27/43,1943,10,27,98,2.78, 260015,05570000,10/28/43,1943,10,28,86,2.44, 260015,05570000,10/29/43,1943,10,29,83,2.35, 260015,05570000,10/30/43,1943,10,30,83,2.35, 260015,05570000,10/31/43,1943,10,31,86,2.44, 260015,05570000,11/01/43,1943,11,1,100,2.83, 260015,05570000,11/02/43,1943,11,2,109,3.09, 260015,05570000,11/03/43,1943,11,3,89,2.52, 260015,05570000,11/04/43,1943,11,4,70,1.98, 260015,05570000,11/05/43,1943,11,5,76,2.15, 260015,05570000,11/06/43,1943,11,6,107,3.03, 260015,05570000,11/07/43,1943,11,7,316,8.95, 260015,05570000,11/08/43,1943,11,8,456,12.91, 260015,05570000,11/09/43,1943,11,9,378,10.70, 260015,05570000,11/10/43,1943,11,10,243,6.88, 260015,05570000,11/11/43,1943,11,11,230,6.51, 260015,05570000,11/12/43,1943,11,12,168,4.76, 260015,05570000,11/13/43,1943,11,13,103,2.92, 260015,05570000,11/14/43,1943,11,14,96,2.72, 260015,05570000,11/15/43,1943,11,15,136,3.85, 260015,05570000,11/16/43,1943,11,16,116,3.29, 260015,05570000,11/17/43,1943,11,17,98,2.78, 260015,05570000,11/18/43,1943,11,18,86,2.44, 260015,05570000,11/19/43,1943,11,19,86,2.44, 260015,05570000,11/20/43,1943,11,20,86,2.44, 260015,05570000,11/21/43,1943,11,21,86,2.44, 260015,05570000,11/22/43,1943,11,22,83,2.35, 260015,05570000,11/23/43,1943,11,23,78,2.21, 260015,05570000,11/24/43,1943,11,24,76,2.15, 260015,05570000,11/25/43,1943,11,25,73,2.07, 260015,05570000,11/26/43,1943,11,26,76,2.15, 260015,05570000,11/27/43,1943,11,27,78,2.21, 260015,05570000,11/28/43,1943,11,28,78,2.21, 260015,05570000,11/29/43,1943,11,29,73,2.07, 260015,05570000,11/30/43,1943,11,30,75,2.12, 260015,05570000,12/01/43,1943,12,1,81,2.29, 260015,05570000,12/02/43,1943,12,2,84,2.38, 260015,05570000,12/03/43,1943,12,3,91,2.58, 260015,05570000,12/04/43,1943,12,4,83,2.35, 260015,05570000,12/05/43,1943,12,5,84,2.38, 260015,05570000,12/06/43,1943,12,6,98,2.78, 260015,05570000,12/07/43,1943,12,7,94,2.66, 260015,05570000,12/08/43,1943,12,8,98,2.78, 260015,05570000,12/09/43,1943,12,9,98,2.78, 260015,05570000,12/10/43,1943,12,10,94,2.66, 260015,05570000,12/11/43,1943,12,11,103,2.92, 260015,05570000,12/12/43,1943,12,12,70,1.98, 260015,05570000,12/13/43,1943,12,13,62,1.76, 260015,05570000,12/14/43,1943,12,14,60,1.70, 260015,05570000,12/15/43,1943,12,15,55,1.56, 260015,05570000,12/16/43,1943,12,16,55,1.56, 260015,05570000,12/17/43,1943,12,17,50,1.42, 260015,05570000,12/18/43,1943,12,18,48,1.36, 260015,05570000,12/19/43,1943,12,19,48,1.36, 260015,05570000,12/20/43,1943,12,20,46,1.30, 260015,05570000,12/21/43,1943,12,21,46,1.30, 260015,05570000,12/22/43,1943,12,22,45,1.27, 260015,05570000,12/23/43,1943,12,23,45,1.27, 260015,05570000,12/24/43,1943,12,24,45,1.27, 260015,05570000,12/25/43,1943,12,25,50,1.42, 260015,05570000,12/26/43,1943,12,26,50,1.42, 260015,05570000,12/27/43,1943,12,27,54,1.53, 260015,05570000,12/28/43,1943,12,28,55,1.56, 260015,05570000,12/29/43,1943,12,29,55,1.56, 260015,05570000,12/30/43,1943,12,30,55,1.56, 260015,05570000,12/31/43,1943,12,31,55,1.56, 260015,05570000,01/01/44,1944,1,1,55,1.56, 260015,05570000,01/02/44,1944,1,2,60,1.70, 260015,05570000,01/03/44,1944,1,3,70,1.98, 260015,05570000,01/04/44,1944,1,4,76,2.15, 260015,05570000,01/05/44,1944,1,5,86,2.44, 260015,05570000,01/06/44,1944,1,6,86,2.44, 260015,05570000,01/07/44,1944,1,7,79,2.24, 260015,05570000,01/08/44,1944,1,8,70,1.98, 260015,05570000,01/09/44,1944,1,9,60,1.70, 260015,05570000,01/10/44,1944,1,10,50,1.42, 260015,05570000,01/11/44,1944,1,11,45,1.27, 260015,05570000,01/12/44,1944,1,12,45,1.27, 260015,05570000,01/13/44,1944,1,13,45,1.27, 260015,05570000,01/14/44,1944,1,14,45,1.27, 260015,05570000,01/15/44,1944,1,15,45,1.27, 260015,05570000,01/16/44,1944,1,16,45,1.27, 260015,05570000,01/17/44,1944,1,17,49,1.39, 260015,05570000,01/18/44,1944,1,18,52,1.47, 260015,05570000,01/19/44,1944,1,19,54,1.53, 260015,05570000,01/20/44,1944,1,20,57,1.61, 260015,05570000,01/21/44,1944,1,21,62,1.76, 260015,05570000,01/22/44,1944,1,22,62,1.76, 260015,05570000,01/23/44,1944,1,23,67,1.90, 260015,05570000,01/24/44,1944,1,24,72,2.04, 260015,05570000,01/25/44,1944,1,25,94,2.66, 260015,05570000,01/26/44,1944,1,26,286,8.10, 260015,05570000,01/27/44,1944,1,27,168,4.76, 260015,05570000,01/28/44,1944,1,28,257,7.28, 260015,05570000,01/29/44,1944,1,29,216,6.12, 260015,05570000,01/30/44,1944,1,30,191,5.41, 260015,05570000,01/31/44,1944,1,31,204,5.78, 260015,05570000,02/01/44,1944,2,1,286,8.10, 260015,05570000,02/02/44,1944,2,2,286,8.10, 260015,05570000,02/03/44,1944,2,3,146,4.13, 260015,05570000,02/04/44,1944,2,4,83,2.35, 260015,05570000,02/05/44,1944,2,5,111,3.14, 260015,05570000,02/06/44,1944,2,6,105,2.97, 260015,05570000,02/07/44,1944,2,7,87,2.46, 260015,05570000,02/08/44,1944,2,8,78,2.21, 260015,05570000,02/09/44,1944,2,9,79,2.24, 260015,05570000,02/10/44,1944,2,10,67,1.90, 260015,05570000,02/11/44,1944,2,11,65,1.84, 260015,05570000,02/12/44,1944,2,12,65,1.84, 260015,05570000,02/13/44,1944,2,13,65,1.84, 260015,05570000,02/14/44,1944,2,14,65,1.84, 260015,05570000,02/15/44,1944,2,15,70,1.98, 260015,05570000,02/16/44,1944,2,16,75,2.12, 260015,05570000,02/17/44,1944,2,17,70,1.98, 260015,05570000,02/18/44,1944,2,18,70,1.98, 260015,05570000,02/19/44,1944,2,19,70,1.98, 260015,05570000,02/20/44,1944,2,20,75,2.12, 260015,05570000,02/21/44,1944,2,21,80,2.27, 260015,05570000,02/22/44,1944,2,22,243,6.88, 260015,05570000,02/23/44,1944,2,23,809,22.91, 260015,05570000,02/24/44,1944,2,24,3450,97.70, 260015,05570000,02/25/44,1944,2,25,2890,81.84, 260015,05570000,02/26/44,1944,2,26,1770,50.13, 260015,05570000,02/27/44,1944,2,27,736,20.84, 260015,05570000,02/28/44,1944,2,28,700,19.82, 260015,05570000,02/29/44,1944,2,29,424,12.01, 260015,05570000,03/01/44,1944,3,1,331,9.37, 260015,05570000,03/02/44,1944,3,2,257,7.28, 260015,05570000,03/03/44,1944,3,3,230,6.51, 260015,05570000,03/04/44,1944,3,4,316,8.95, 260015,05570000,03/05/44,1944,3,5,456,12.91, 260015,05570000,03/06/44,1944,3,6,488,13.82, 260015,05570000,03/07/44,1944,3,7,456,12.91, 260015,05570000,03/08/44,1944,3,8,243,6.88, 260015,05570000,03/09/44,1944,3,9,243,6.88, 260015,05570000,03/10/44,1944,3,10,316,8.95, 260015,05570000,03/11/44,1944,3,11,362,10.25, 260015,05570000,03/12/44,1944,3,12,488,13.82, 260015,05570000,03/13/44,1944,3,13,557,15.77, 260015,05570000,03/14/44,1944,3,14,2140,60.60, 260015,05570000,03/15/44,1944,3,15,8540,241.85, 260015,05570000,03/16/44,1944,3,16,13400,379.49, 260015,05570000,03/17/44,1944,3,17,15600,441.79, 260015,05570000,03/18/44,1944,3,18,9700,274.70, 260015,05570000,03/19/44,1944,3,19,3750,106.20, 260015,05570000,03/20/44,1944,3,20,2340,66.27, 260015,05570000,03/21/44,1944,3,21,1910,54.09, 260015,05570000,03/22/44,1944,3,22,1720,48.71, 260015,05570000,03/23/44,1944,3,23,1580,44.75, 260015,05570000,03/24/44,1944,3,24,1450,41.06, 260015,05570000,03/25/44,1944,3,25,1360,38.52, 260015,05570000,03/26/44,1944,3,26,1220,34.55, 260015,05570000,03/27/44,1944,3,27,1180,33.42, 260015,05570000,03/28/44,1944,3,28,1090,30.87, 260015,05570000,03/29/44,1944,3,29,1130,32.00, 260015,05570000,03/30/44,1944,3,30,1180,33.42, 260015,05570000,03/31/44,1944,3,31,963,27.27, 260015,05570000,04/01/44,1944,4,1,1130,32.00, 260015,05570000,04/02/44,1944,4,2,1180,33.42, 260015,05570000,04/03/44,1944,4,3,1130,32.00, 260015,05570000,04/04/44,1944,4,4,1000,28.32, 260015,05570000,04/05/44,1944,4,5,923,26.14, 260015,05570000,04/06/44,1944,4,6,846,23.96, 260015,05570000,04/07/44,1944,4,7,884,25.03, 260015,05570000,04/08/44,1944,4,8,923,26.14, 260015,05570000,04/09/44,1944,4,9,846,23.96, 260015,05570000,04/10/44,1944,4,10,884,25.03, 260015,05570000,04/11/44,1944,4,11,4170,118.09, 260015,05570000,04/12/44,1944,4,12,4440,125.74, 260015,05570000,04/13/44,1944,4,13,3150,89.21, 260015,05570000,04/14/44,1944,4,14,2240,63.44, 260015,05570000,04/15/44,1944,4,15,2490,70.52, 260015,05570000,04/16/44,1944,4,16,2940,83.26, 260015,05570000,04/17/44,1944,4,17,2340,66.27, 260015,05570000,04/18/44,1944,4,18,2340,66.27, 260015,05570000,04/19/44,1944,4,19,2290,64.85, 260015,05570000,04/20/44,1944,4,20,2090,59.19, 260015,05570000,04/21/44,1944,4,21,2190,62.02, 260015,05570000,04/22/44,1944,4,22,9100,257.71, 260015,05570000,04/23/44,1944,4,23,14600,413.47, 260015,05570000,04/24/44,1944,4,24,15400,436.13, 260015,05570000,04/25/44,1944,4,25,15000,424.80, 260015,05570000,04/26/44,1944,4,26,10300,291.70, 260015,05570000,04/27/44,1944,4,27,6860,194.28, 260015,05570000,04/28/44,1944,4,28,3990,113.00, 260015,05570000,04/29/44,1944,4,29,3090,87.51, 260015,05570000,04/30/44,1944,4,30,2890,81.84, 260015,05570000,05/01/44,1944,5,1,4230,119.79, 260015,05570000,05/02/44,1944,5,2,3090,87.51, 260015,05570000,05/03/44,1944,5,3,6470,183.23, 260015,05570000,05/04/44,1944,5,4,6610,187.20, 260015,05570000,05/05/44,1944,5,5,5140,145.56, 260015,05570000,05/06/44,1944,5,6,3450,97.70, 260015,05570000,05/07/44,1944,5,7,2690,76.18, 260015,05570000,05/08/44,1944,5,8,3510,99.40, 260015,05570000,05/09/44,1944,5,9,4300,121.78, 260015,05570000,05/10/44,1944,5,10,3330,94.31, 260015,05570000,05/11/44,1944,5,11,2590,73.35, 260015,05570000,05/12/44,1944,5,12,2290,64.85, 260015,05570000,05/13/44,1944,5,13,2000,56.64, 260015,05570000,05/14/44,1944,5,14,1810,51.26, 260015,05570000,05/15/44,1944,5,15,1680,47.58, 260015,05570000,05/16/44,1944,5,16,1450,41.06, 260015,05570000,05/17/44,1944,5,17,1770,50.13, 260015,05570000,05/18/44,1944,5,18,1540,43.61, 260015,05570000,05/19/44,1944,5,19,1400,39.65, 260015,05570000,05/20/44,1944,5,20,1400,39.65, 260015,05570000,05/21/44,1944,5,21,1270,35.97, 260015,05570000,05/22/44,1944,5,22,1270,35.97, 260015,05570000,05/23/44,1944,5,23,1400,39.65, 260015,05570000,05/24/44,1944,5,24,2590,73.35, 260015,05570000,05/25/44,1944,5,25,3510,99.40, 260015,05570000,05/26/44,1944,5,26,2240,63.44, 260015,05570000,05/27/44,1944,5,27,1450,41.06, 260015,05570000,05/28/44,1944,5,28,2740,77.60, 260015,05570000,05/29/44,1944,5,29,1810,51.26, 260015,05570000,05/30/44,1944,5,30,1270,35.97, 260015,05570000,05/31/44,1944,5,31,1270,35.97, 260015,05570000,06/01/44,1944,6,1,1580,44.75, 260015,05570000,06/02/44,1944,6,2,1180,33.42, 260015,05570000,06/03/44,1944,6,3,923,26.14, 260015,05570000,06/04/44,1944,6,4,809,22.91, 260015,05570000,06/05/44,1944,6,5,736,20.84, 260015,05570000,06/06/44,1944,6,6,664,18.80, 260015,05570000,06/07/44,1944,6,7,628,17.78, 260015,05570000,06/08/44,1944,6,8,592,16.77, 260015,05570000,06/09/44,1944,6,9,628,17.78, 260015,05570000,06/10/44,1944,6,10,628,17.78, 260015,05570000,06/11/44,1944,6,11,628,17.78, 260015,05570000,06/12/44,1944,6,12,628,17.78, 260015,05570000,06/13/44,1944,6,13,557,15.77, 260015,05570000,06/14/44,1944,6,14,522,14.78, 260015,05570000,06/15/44,1944,6,15,488,13.82, 260015,05570000,06/16/44,1944,6,16,488,13.82, 260015,05570000,06/17/44,1944,6,17,522,14.78, 260015,05570000,06/18/44,1944,6,18,846,23.96, 260015,05570000,06/19/44,1944,6,19,628,17.78, 260015,05570000,06/20/44,1944,6,20,1630,46.16, 260015,05570000,06/21/44,1944,6,21,1490,42.20, 260015,05570000,06/22/44,1944,6,22,1050,29.74, 260015,05570000,06/23/44,1944,6,23,772,21.86, 260015,05570000,06/24/44,1944,6,24,592,16.77, 260015,05570000,06/25/44,1944,6,25,488,13.82, 260015,05570000,06/26/44,1944,6,26,522,14.78, 260015,05570000,06/27/44,1944,6,27,557,15.77, 260015,05570000,06/28/44,1944,6,28,522,14.78, 260015,05570000,06/29/44,1944,6,29,408,11.55, 260015,05570000,06/30/44,1944,6,30,346,9.80, 260015,05570000,07/01/44,1944,7,1,316,8.95, 260015,05570000,07/02/44,1944,7,2,286,8.10, 260015,05570000,07/03/44,1944,7,3,286,8.10, 260015,05570000,07/04/44,1944,7,4,271,7.67, 260015,05570000,07/05/44,1944,7,5,271,7.67, 260015,05570000,07/06/44,1944,7,6,243,6.88, 260015,05570000,07/07/44,1944,7,7,230,6.51, 260015,05570000,07/08/44,1944,7,8,216,6.12, 260015,05570000,07/09/44,1944,7,9,204,5.78, 260015,05570000,07/10/44,1944,7,10,204,5.78, 260015,05570000,07/11/44,1944,7,11,204,5.78, 260015,05570000,07/12/44,1944,7,12,191,5.41, 260015,05570000,07/13/44,1944,7,13,191,5.41, 260015,05570000,07/14/44,1944,7,14,179,5.07, 260015,05570000,07/15/44,1944,7,15,168,4.76, 260015,05570000,07/16/44,1944,7,16,157,4.45, 260015,05570000,07/17/44,1944,7,17,146,4.13, 260015,05570000,07/18/44,1944,7,18,146,4.13, 260015,05570000,07/19/44,1944,7,19,136,3.85, 260015,05570000,07/20/44,1944,7,20,136,3.85, 260015,05570000,07/21/44,1944,7,21,120,3.40, 260015,05570000,07/22/44,1944,7,22,113,3.20, 260015,05570000,07/23/44,1944,7,23,109,3.09, 260015,05570000,07/24/44,1944,7,24,113,3.20, 260015,05570000,07/25/44,1944,7,25,115,3.26, 260015,05570000,07/26/44,1944,7,26,179,5.07, 260015,05570000,07/27/44,1944,7,27,179,5.07, 260015,05570000,07/28/44,1944,7,28,243,6.88, 260015,05570000,07/29/44,1944,7,29,191,5.41, 260015,05570000,07/30/44,1944,7,30,136,3.85, 260015,05570000,07/31/44,1944,7,31,109,3.09, 260015,05570000,08/01/44,1944,8,1,93,2.63, 260015,05570000,08/02/44,1944,8,2,83,2.35, 260015,05570000,08/03/44,1944,8,3,109,3.09, 260015,05570000,08/04/44,1944,8,4,126,3.57, 260015,05570000,08/05/44,1944,8,5,72,2.04, 260015,05570000,08/06/44,1944,8,6,64,1.81, 260015,05570000,08/07/44,1944,8,7,57,1.61, 260015,05570000,08/08/44,1944,8,8,52,1.47, 260015,05570000,08/09/44,1944,8,9,48,1.36, 260015,05570000,08/10/44,1944,8,10,46,1.30, 260015,05570000,08/11/44,1944,8,11,43,1.22, 260015,05570000,08/12/44,1944,8,12,39,1.10, 260015,05570000,08/13/44,1944,8,13,38,1.08, 260015,05570000,08/14/44,1944,8,14,36,1.02, 260015,05570000,08/15/44,1944,8,15,34,0.96, 260015,05570000,08/16/44,1944,8,16,44,1.25, 260015,05570000,08/17/44,1944,8,17,103,2.92, 260015,05570000,08/18/44,1944,8,18,81,2.29, 260015,05570000,08/19/44,1944,8,19,61,1.73, 260015,05570000,08/20/44,1944,8,20,64,1.81, 260015,05570000,08/21/44,1944,8,21,168,4.76, 260015,05570000,08/22/44,1944,8,22,168,4.76, 260015,05570000,08/23/44,1944,8,23,37,1.05, 260015,05570000,08/24/44,1944,8,24,34,0.96, 260015,05570000,08/25/44,1944,8,25,216,6.12, 260015,05570000,08/26/44,1944,8,26,204,5.78, 260015,05570000,08/27/44,1944,8,27,111,3.14, 260015,05570000,08/28/44,1944,8,28,67,1.90, 260015,05570000,08/29/44,1944,8,29,58,1.64, 260015,05570000,08/30/44,1944,8,30,57,1.61, 260015,05570000,08/31/44,1944,8,31,78,2.21, 260015,05570000,09/01/44,1944,9,1,54,1.53, 260015,05570000,09/02/44,1944,9,2,116,3.29, 260015,05570000,09/03/44,1944,9,3,105,2.97, 260015,05570000,09/04/44,1944,9,4,73,2.07, 260015,05570000,09/05/44,1944,9,5,55,1.56, 260015,05570000,09/06/44,1944,9,6,42,1.19, 260015,05570000,09/07/44,1944,9,7,36,1.02, 260015,05570000,09/08/44,1944,9,8,34,0.96, 260015,05570000,09/09/44,1944,9,9,31,0.88, 260015,05570000,09/10/44,1944,9,10,29,0.82, 260015,05570000,09/11/44,1944,9,11,28,0.79, 260015,05570000,09/12/44,1944,9,12,35,0.99, 260015,05570000,09/13/44,1944,9,13,43,1.22, 260015,05570000,09/14/44,1944,9,14,53,1.50, 260015,05570000,09/15/44,1944,9,15,42,1.19, 260015,05570000,09/16/44,1944,9,16,48,1.36, 260015,05570000,09/17/44,1944,9,17,52,1.47, 260015,05570000,09/18/44,1944,9,18,44,1.25, 260015,05570000,09/19/44,1944,9,19,39,1.10, 260015,05570000,09/20/44,1944,9,20,81,2.29, 260015,05570000,09/21/44,1944,9,21,664,18.80, 260015,05570000,09/22/44,1944,9,22,146,4.13, 260015,05570000,09/23/44,1944,9,23,62,1.76, 260015,05570000,09/24/44,1944,9,24,116,3.29, 260015,05570000,09/25/44,1944,9,25,103,2.92, 260015,05570000,09/26/44,1944,9,26,76,2.15, 260015,05570000,09/27/44,1944,9,27,168,4.76, 260015,05570000,09/28/44,1944,9,28,257,7.28, 260015,05570000,09/29/44,1944,9,29,216,6.12, 260015,05570000,09/30/44,1944,9,30,111,3.14, 260015,05570000,10/01/44,1944,10,1,75,2.12, 260015,05570000,10/02/44,1944,10,2,736,20.84, 260015,05570000,10/03/44,1944,10,3,700,19.82, 260015,05570000,10/04/44,1944,10,4,592,16.77, 260015,05570000,10/05/44,1944,10,5,488,13.82, 260015,05570000,10/06/44,1944,10,6,408,11.55, 260015,05570000,10/07/44,1944,10,7,331,9.37, 260015,05570000,10/08/44,1944,10,8,146,4.13, 260015,05570000,10/09/44,1944,10,9,116,3.29, 260015,05570000,10/10/44,1944,10,10,94,2.66, 260015,05570000,10/11/44,1944,10,11,81,2.29, 260015,05570000,10/12/44,1944,10,12,75,2.12, 260015,05570000,10/13/44,1944,10,13,68,1.93, 260015,05570000,10/14/44,1944,10,14,66,1.87, 260015,05570000,10/15/44,1944,10,15,60,1.70, 260015,05570000,10/16/44,1944,10,16,52,1.47, 260015,05570000,10/17/44,1944,10,17,54,1.53, 260015,05570000,10/18/44,1944,10,18,54,1.53, 260015,05570000,10/19/44,1944,10,19,57,1.61, 260015,05570000,10/20/44,1944,10,20,52,1.47, 260015,05570000,10/21/44,1944,10,21,50,1.42, 260015,05570000,10/22/44,1944,10,22,50,1.42, 260015,05570000,10/23/44,1944,10,23,49,1.39, 260015,05570000,10/24/44,1944,10,24,50,1.42, 260015,05570000,10/25/44,1944,10,25,49,1.39, 260015,05570000,10/26/44,1944,10,26,46,1.30, 260015,05570000,10/27/44,1944,10,27,46,1.30, 260015,05570000,10/28/44,1944,10,28,45,1.27, 260015,05570000,10/29/44,1944,10,29,45,1.27, 260015,05570000,10/30/44,1944,10,30,46,1.30, 260015,05570000,10/31/44,1944,10,31,46,1.30, 260015,05570000,11/01/44,1944,11,1,46,1.30, 260015,05570000,11/02/44,1944,11,2,49,1.39, 260015,05570000,11/03/44,1944,11,3,62,1.76, 260015,05570000,11/04/44,1944,11,4,94,2.66, 260015,05570000,11/05/44,1944,11,5,113,3.20, 260015,05570000,11/06/44,1944,11,6,100,2.83, 260015,05570000,11/07/44,1944,11,7,179,5.07, 260015,05570000,11/08/44,1944,11,8,216,6.12, 260015,05570000,11/09/44,1944,11,9,1400,39.65, 260015,05570000,11/10/44,1944,11,10,700,19.82, 260015,05570000,11/11/44,1944,11,11,424,12.01, 260015,05570000,11/12/44,1944,11,12,257,7.28, 260015,05570000,11/13/44,1944,11,13,204,5.78, 260015,05570000,11/14/44,1944,11,14,168,4.76, 260015,05570000,11/15/44,1944,11,15,168,4.76, 260015,05570000,11/16/44,1944,11,16,146,4.13, 260015,05570000,11/17/44,1944,11,17,136,3.85, 260015,05570000,11/18/44,1944,11,18,126,3.57, 260015,05570000,11/19/44,1944,11,19,120,3.40, 260015,05570000,11/20/44,1944,11,20,111,3.14, 260015,05570000,11/21/44,1944,11,21,103,2.92, 260015,05570000,11/22/44,1944,11,22,100,2.83, 260015,05570000,11/23/44,1944,11,23,89,2.52, 260015,05570000,11/24/44,1944,11,24,89,2.52, 260015,05570000,11/25/44,1944,11,25,94,2.66, 260015,05570000,11/26/44,1944,11,26,96,2.72, 260015,05570000,11/27/44,1944,11,27,98,2.78, 260015,05570000,11/28/44,1944,11,28,91,2.58, 260015,05570000,11/29/44,1944,11,29,93,2.63, 260015,05570000,11/30/44,1944,11,30,84,2.38, 260015,05570000,12/01/44,1944,12,1,67,1.90, 260015,05570000,12/02/44,1944,12,2,58,1.64, 260015,05570000,12/03/44,1944,12,3,70,1.98, 260015,05570000,12/04/44,1944,12,4,79,2.24, 260015,05570000,12/05/44,1944,12,5,79,2.24, 260015,05570000,12/06/44,1944,12,6,83,2.35, 260015,05570000,12/07/44,1944,12,7,62,1.76, 260015,05570000,12/08/44,1944,12,8,89,2.52, 260015,05570000,12/09/44,1944,12,9,76,2.15, 260015,05570000,12/10/44,1944,12,10,68,1.93, 260015,05570000,12/11/44,1944,12,11,70,1.98, 260015,05570000,12/12/44,1944,12,12,80,2.27, 260015,05570000,12/13/44,1944,12,13,80,2.27, 260015,05570000,12/14/44,1944,12,14,80,2.27, 260015,05570000,12/15/44,1944,12,15,70,1.98, 260015,05570000,12/16/44,1944,12,16,60,1.70, 260015,05570000,12/17/44,1944,12,17,65,1.84, 260015,05570000,12/18/44,1944,12,18,60,1.70, 260015,05570000,12/19/44,1944,12,19,65,1.84, 260015,05570000,12/20/44,1944,12,20,60,1.70, 260015,05570000,12/21/44,1944,12,21,55,1.56, 260015,05570000,12/22/44,1944,12,22,55,1.56, 260015,05570000,12/23/44,1944,12,23,55,1.56, 260015,05570000,12/24/44,1944,12,24,50,1.42, 260015,05570000,12/25/44,1944,12,25,50,1.42, 260015,05570000,12/26/44,1944,12,26,45,1.27, 260015,05570000,12/27/44,1944,12,27,45,1.27, 260015,05570000,12/28/44,1944,12,28,50,1.42, 260015,05570000,12/29/44,1944,12,29,55,1.56, 260015,05570000,12/30/44,1944,12,30,60,1.70, 260015,05570000,12/31/44,1944,12,31,60,1.70, 260015,05570000,01/01/45,1945,1,1,60,1.70, 260015,05570000,01/02/45,1945,1,2,60,1.70, 260015,05570000,01/03/45,1945,1,3,60,1.70, 260015,05570000,01/04/45,1945,1,4,55,1.56, 260015,05570000,01/05/45,1945,1,5,55,1.56, 260015,05570000,01/06/45,1945,1,6,55,1.56, 260015,05570000,01/07/45,1945,1,7,55,1.56, 260015,05570000,01/08/45,1945,1,8,55,1.56, 260015,05570000,01/09/45,1945,1,9,55,1.56, 260015,05570000,01/10/45,1945,1,10,55,1.56, 260015,05570000,01/11/45,1945,1,11,60,1.70, 260015,05570000,01/12/45,1945,1,12,65,1.84, 260015,05570000,01/13/45,1945,1,13,65,1.84, 260015,05570000,01/14/45,1945,1,14,65,1.84, 260015,05570000,01/15/45,1945,1,15,70,1.98, 260015,05570000,01/16/45,1945,1,16,70,1.98, 260015,05570000,01/17/45,1945,1,17,70,1.98, 260015,05570000,01/18/45,1945,1,18,65,1.84, 260015,05570000,01/19/45,1945,1,19,65,1.84, 260015,05570000,01/20/45,1945,1,20,70,1.98, 260015,05570000,01/21/45,1945,1,21,75,2.12, 260015,05570000,01/22/45,1945,1,22,75,2.12, 260015,05570000,01/23/45,1945,1,23,75,2.12, 260015,05570000,01/24/45,1945,1,24,75,2.12, 260015,05570000,01/25/45,1945,1,25,75,2.12, 260015,05570000,01/26/45,1945,1,26,70,1.98, 260015,05570000,01/27/45,1945,1,27,70,1.98, 260015,05570000,01/28/45,1945,1,28,65,1.84, 260015,05570000,01/29/45,1945,1,29,60,1.70, 260015,05570000,01/30/45,1945,1,30,55,1.56, 260015,05570000,01/31/45,1945,1,31,50,1.42, 260015,05570000,02/01/45,1945,2,1,45,1.27, 260015,05570000,02/02/45,1945,2,2,45,1.27, 260015,05570000,02/03/45,1945,2,3,40,1.13, 260015,05570000,02/04/45,1945,2,4,45,1.27, 260015,05570000,02/05/45,1945,2,5,50,1.42, 260015,05570000,02/06/45,1945,2,6,50,1.42, 260015,05570000,02/07/45,1945,2,7,55,1.56, 260015,05570000,02/08/45,1945,2,8,60,1.70, 260015,05570000,02/09/45,1945,2,9,180,5.10, 260015,05570000,02/10/45,1945,2,10,380,10.76, 260015,05570000,02/11/45,1945,2,11,650,18.41, 260015,05570000,02/12/45,1945,2,12,850,24.07, 260015,05570000,02/13/45,1945,2,13,1500,42.48, 260015,05570000,02/14/45,1945,2,14,2000,56.64, 260015,05570000,02/15/45,1945,2,15,2500,70.80, 260015,05570000,02/16/45,1945,2,16,2090,59.19, 260015,05570000,02/17/45,1945,2,17,1540,43.61, 260015,05570000,02/18/45,1945,2,18,1050,29.74, 260015,05570000,02/19/45,1945,2,19,772,21.86, 260015,05570000,02/20/45,1945,2,20,592,16.77, 260015,05570000,02/21/45,1945,2,21,1490,42.20, 260015,05570000,02/22/45,1945,2,22,1580,44.75, 260015,05570000,02/23/45,1945,2,23,1720,48.71, 260015,05570000,02/24/45,1945,2,24,1270,35.97, 260015,05570000,02/25/45,1945,2,25,963,27.27, 260015,05570000,02/26/45,1945,2,26,700,19.82, 260015,05570000,02/27/45,1945,2,27,664,18.80, 260015,05570000,02/28/45,1945,2,28,628,17.78, 260015,05570000,03/01/45,1945,3,1,522,14.78, 260015,05570000,03/02/45,1945,3,2,772,21.86, 260015,05570000,03/03/45,1945,3,3,1770,50.13, 260015,05570000,03/04/45,1945,3,4,1950,55.22, 260015,05570000,03/05/45,1945,3,5,1090,30.87, 260015,05570000,03/06/45,1945,3,6,884,25.03, 260015,05570000,03/07/45,1945,3,7,736,20.84, 260015,05570000,03/08/45,1945,3,8,628,17.78, 260015,05570000,03/09/45,1945,3,9,592,16.77, 260015,05570000,03/10/45,1945,3,10,557,15.77, 260015,05570000,03/11/45,1945,3,11,557,15.77, 260015,05570000,03/12/45,1945,3,12,522,14.78, 260015,05570000,03/13/45,1945,3,13,488,13.82, 260015,05570000,03/14/45,1945,3,14,456,12.91, 260015,05570000,03/15/45,1945,3,15,424,12.01, 260015,05570000,03/16/45,1945,3,16,408,11.55, 260015,05570000,03/17/45,1945,3,17,378,10.70, 260015,05570000,03/18/45,1945,3,18,346,9.80, 260015,05570000,03/19/45,1945,3,19,331,9.37, 260015,05570000,03/20/45,1945,3,20,846,23.96, 260015,05570000,03/21/45,1945,3,21,2000,56.64, 260015,05570000,03/22/45,1945,3,22,1910,54.09, 260015,05570000,03/23/45,1945,3,23,1400,39.65, 260015,05570000,03/24/45,1945,3,24,1050,29.74, 260015,05570000,03/25/45,1945,3,25,2990,84.68, 260015,05570000,03/26/45,1945,3,26,4050,114.70, 260015,05570000,03/27/45,1945,3,27,4720,133.67, 260015,05570000,03/28/45,1945,3,28,2690,76.18, 260015,05570000,03/29/45,1945,3,29,2040,57.77, 260015,05570000,03/30/45,1945,3,30,1630,46.16, 260015,05570000,03/31/45,1945,3,31,1220,34.55, 260015,05570000,04/01/45,1945,4,1,1400,39.65, 260015,05570000,04/02/45,1945,4,2,2290,64.85, 260015,05570000,04/03/45,1945,4,3,2240,63.44, 260015,05570000,04/04/45,1945,4,4,1860,52.68, 260015,05570000,04/05/45,1945,4,5,1580,44.75, 260015,05570000,04/06/45,1945,4,6,1220,34.55, 260015,05570000,04/07/45,1945,4,7,1000,28.32, 260015,05570000,04/08/45,1945,4,8,963,27.27, 260015,05570000,04/09/45,1945,4,9,884,25.03, 260015,05570000,04/10/45,1945,4,10,923,26.14, 260015,05570000,04/11/45,1945,4,11,884,25.03, 260015,05570000,04/12/45,1945,4,12,884,25.03, 260015,05570000,04/13/45,1945,4,13,2440,69.10, 260015,05570000,04/14/45,1945,4,14,4170,118.09, 260015,05570000,04/15/45,1945,4,15,2490,70.52, 260015,05570000,04/16/45,1945,4,16,3090,87.51, 260015,05570000,04/17/45,1945,4,17,3150,89.21, 260015,05570000,04/18/45,1945,4,18,2390,67.68, 260015,05570000,04/19/45,1945,4,19,1860,52.68, 260015,05570000,04/20/45,1945,4,20,1540,43.61, 260015,05570000,04/21/45,1945,4,21,1400,39.65, 260015,05570000,04/22/45,1945,4,22,1270,35.97, 260015,05570000,04/23/45,1945,4,23,1090,30.87, 260015,05570000,04/24/45,1945,4,24,1450,41.06, 260015,05570000,04/25/45,1945,4,25,1950,55.22, 260015,05570000,04/26/45,1945,4,26,2740,77.60, 260015,05570000,04/27/45,1945,4,27,2690,76.18, 260015,05570000,04/28/45,1945,4,28,2090,59.19, 260015,05570000,04/29/45,1945,4,29,1720,48.71, 260015,05570000,04/30/45,1945,4,30,1540,43.61, 260015,05570000,05/01/45,1945,5,1,1310,37.10, 260015,05570000,05/02/45,1945,5,2,1310,37.10, 260015,05570000,05/03/45,1945,5,3,1450,41.06, 260015,05570000,05/04/45,1945,5,4,1490,42.20, 260015,05570000,05/05/45,1945,5,5,1630,46.16, 260015,05570000,05/06/45,1945,5,6,1540,43.61, 260015,05570000,05/07/45,1945,5,7,2740,77.60, 260015,05570000,05/08/45,1945,5,8,5840,165.39, 260015,05570000,05/09/45,1945,5,9,6680,189.18, 260015,05570000,05/10/45,1945,5,10,5910,167.37, 260015,05570000,05/11/45,1945,5,11,3690,104.50, 260015,05570000,05/12/45,1945,5,12,3330,94.31, 260015,05570000,05/13/45,1945,5,13,2540,71.93, 260015,05570000,05/14/45,1945,5,14,2540,71.93, 260015,05570000,05/15/45,1945,5,15,7500,212.40, 260015,05570000,05/16/45,1945,5,16,8460,239.59, 260015,05570000,05/17/45,1945,5,17,13000,368.16, 260015,05570000,05/18/45,1945,5,18,14400,407.81, 260015,05570000,05/19/45,1945,5,19,14200,402.14, 260015,05570000,05/20/45,1945,5,20,11400,322.85, 260015,05570000,05/21/45,1945,5,21,9020,255.45, 260015,05570000,05/22/45,1945,5,22,3870,109.60, 260015,05570000,05/23/45,1945,5,23,2940,83.26, 260015,05570000,05/24/45,1945,5,24,2390,67.68, 260015,05570000,05/25/45,1945,5,25,2190,62.02, 260015,05570000,05/26/45,1945,5,26,2040,57.77, 260015,05570000,05/27/45,1945,5,27,1810,51.26, 260015,05570000,05/28/45,1945,5,28,1630,46.16, 260015,05570000,05/29/45,1945,5,29,1540,43.61, 260015,05570000,05/30/45,1945,5,30,1450,41.06, 260015,05570000,05/31/45,1945,5,31,1360,38.52, 260015,05570000,06/01/45,1945,6,1,1310,37.10, 260015,05570000,06/02/45,1945,6,2,1310,37.10, 260015,05570000,06/03/45,1945,6,3,1540,43.61, 260015,05570000,06/04/45,1945,6,4,1360,38.52, 260015,05570000,06/05/45,1945,6,5,1090,30.87, 260015,05570000,06/06/45,1945,6,6,1050,29.74, 260015,05570000,06/07/45,1945,6,7,1130,32.00, 260015,05570000,06/08/45,1945,6,8,1270,35.97, 260015,05570000,06/09/45,1945,6,9,3040,86.09, 260015,05570000,06/10/45,1945,6,10,4580,129.71, 260015,05570000,06/11/45,1945,6,11,2290,64.85, 260015,05570000,06/12/45,1945,6,12,1360,38.52, 260015,05570000,06/13/45,1945,6,13,1130,32.00, 260015,05570000,06/14/45,1945,6,14,1050,29.74, 260015,05570000,06/15/45,1945,6,15,1050,29.74, 260015,05570000,06/16/45,1945,6,16,6960,197.11, 260015,05570000,06/17/45,1945,6,17,15000,424.80, 260015,05570000,06/18/45,1945,6,18,17400,492.77, 260015,05570000,06/19/45,1945,6,19,7820,221.46, 260015,05570000,06/20/45,1945,6,20,3040,86.09, 260015,05570000,06/21/45,1945,6,21,2340,66.27, 260015,05570000,06/22/45,1945,6,22,1910,54.09, 260015,05570000,06/23/45,1945,6,23,1580,44.75, 260015,05570000,06/24/45,1945,6,24,1490,42.20, 260015,05570000,06/25/45,1945,6,25,1400,39.65, 260015,05570000,06/26/45,1945,6,26,1270,35.97, 260015,05570000,06/27/45,1945,6,27,1400,39.65, 260015,05570000,06/28/45,1945,6,28,1680,47.58, 260015,05570000,06/29/45,1945,6,29,3150,89.21, 260015,05570000,06/30/45,1945,6,30,5210,147.55, 260015,05570000,07/01/45,1945,7,1,2890,81.84, 260015,05570000,07/02/45,1945,7,2,1540,43.61, 260015,05570000,07/03/45,1945,7,3,1090,30.87, 260015,05570000,07/04/45,1945,7,4,923,26.14, 260015,05570000,07/05/45,1945,7,5,846,23.96, 260015,05570000,07/06/45,1945,7,6,772,21.86, 260015,05570000,07/07/45,1945,7,7,736,20.84, 260015,05570000,07/08/45,1945,7,8,1580,44.75, 260015,05570000,07/09/45,1945,7,9,1220,34.55, 260015,05570000,07/10/45,1945,7,10,1000,28.32, 260015,05570000,07/11/45,1945,7,11,628,17.78, 260015,05570000,07/12/45,1945,7,12,557,15.77, 260015,05570000,07/13/45,1945,7,13,522,14.78, 260015,05570000,07/14/45,1945,7,14,592,16.77, 260015,05570000,07/15/45,1945,7,15,557,15.77, 260015,05570000,07/16/45,1945,7,16,488,13.82, 260015,05570000,07/17/45,1945,7,17,456,12.91, 260015,05570000,07/18/45,1945,7,18,424,12.01, 260015,05570000,07/19/45,1945,7,19,408,11.55, 260015,05570000,07/20/45,1945,7,20,393,11.13, 260015,05570000,07/21/45,1945,7,21,424,12.01, 260015,05570000,07/22/45,1945,7,22,362,10.25, 260015,05570000,07/23/45,1945,7,23,346,9.80, 260015,05570000,07/24/45,1945,7,24,393,11.13, 260015,05570000,07/25/45,1945,7,25,736,20.84, 260015,05570000,07/26/45,1945,7,26,362,10.25, 260015,05570000,07/27/45,1945,7,27,316,8.95, 260015,05570000,07/28/45,1945,7,28,286,8.10, 260015,05570000,07/29/45,1945,7,29,271,7.67, 260015,05570000,07/30/45,1945,7,30,257,7.28, 260015,05570000,07/31/45,1945,7,31,257,7.28, 260015,05570000,08/01/45,1945,8,1,243,6.88, 260015,05570000,08/02/45,1945,8,2,230,6.51, 260015,05570000,08/03/45,1945,8,3,216,6.12, 260015,05570000,08/04/45,1945,8,4,204,5.78, 260015,05570000,08/05/45,1945,8,5,191,5.41, 260015,05570000,08/06/45,1945,8,6,230,6.51, 260015,05570000,08/07/45,1945,8,7,216,6.12, 260015,05570000,08/08/45,1945,8,8,216,6.12, 260015,05570000,08/09/45,1945,8,9,191,5.41, 260015,05570000,08/10/45,1945,8,10,179,5.07, 260015,05570000,08/11/45,1945,8,11,179,5.07, 260015,05570000,08/12/45,1945,8,12,191,5.41, 260015,05570000,08/13/45,1945,8,13,286,8.10, 260015,05570000,08/14/45,1945,8,14,204,5.78, 260015,05570000,08/15/45,1945,8,15,179,5.07, 260015,05570000,08/16/45,1945,8,16,191,5.41, 260015,05570000,08/17/45,1945,8,17,179,5.07, 260015,05570000,08/18/45,1945,8,18,168,4.76, 260015,05570000,08/19/45,1945,8,19,157,4.45, 260015,05570000,08/20/45,1945,8,20,146,4.13, 260015,05570000,08/21/45,1945,8,21,146,4.13, 260015,05570000,08/22/45,1945,8,22,126,3.57, 260015,05570000,08/23/45,1945,8,23,124,3.51, 260015,05570000,08/24/45,1945,8,24,126,3.57, 260015,05570000,08/25/45,1945,8,25,120,3.40, 260015,05570000,08/26/45,1945,8,26,107,3.03, 260015,05570000,08/27/45,1945,8,27,107,3.03, 260015,05570000,08/28/45,1945,8,28,107,3.03, 260015,05570000,08/29/45,1945,8,29,103,2.92, 260015,05570000,08/30/45,1945,8,30,98,2.78, 260015,05570000,08/31/45,1945,8,31,86,2.44, 260015,05570000,09/01/45,1945,9,1,79,2.24, 260015,05570000,09/02/45,1945,9,2,87,2.46, 260015,05570000,09/03/45,1945,9,3,86,2.44, 260015,05570000,09/04/45,1945,9,4,83,2.35, 260015,05570000,09/05/45,1945,9,5,79,2.24, 260015,05570000,09/06/45,1945,9,6,83,2.35, 260015,05570000,09/07/45,1945,9,7,84,2.38, 260015,05570000,09/08/45,1945,9,8,79,2.24, 260015,05570000,09/09/45,1945,9,9,79,2.24, 260015,05570000,09/10/45,1945,9,10,96,2.72, 260015,05570000,09/11/45,1945,9,11,93,2.63, 260015,05570000,09/12/45,1945,9,12,89,2.52, 260015,05570000,09/13/45,1945,9,13,191,5.41, 260015,05570000,09/14/45,1945,9,14,243,6.88, 260015,05570000,09/15/45,1945,9,15,146,4.13, 260015,05570000,09/16/45,1945,9,16,168,4.76, 260015,05570000,09/17/45,1945,9,17,191,5.41, 260015,05570000,09/18/45,1945,9,18,179,5.07, 260015,05570000,09/19/45,1945,9,19,136,3.85, 260015,05570000,09/20/45,1945,9,20,301,8.52, 260015,05570000,09/21/45,1945,9,21,146,4.13, 260015,05570000,09/22/45,1945,9,22,179,5.07, 260015,05570000,09/23/45,1945,9,23,179,5.07, 260015,05570000,09/24/45,1945,9,24,243,6.88, 260015,05570000,09/25/45,1945,9,25,1310,37.10, 260015,05570000,09/26/45,1945,9,26,772,21.86, 260015,05570000,09/27/45,1945,9,27,378,10.70, 260015,05570000,09/28/45,1945,9,28,1450,41.06, 260015,05570000,09/29/45,1945,9,29,2240,63.44, 260015,05570000,09/30/45,1945,9,30,1360,38.52, 260015,05570000,10/01/45,1945,10,1,1050,29.74, 260015,05570000,10/02/45,1945,10,2,1580,44.75, 260015,05570000,10/03/45,1945,10,3,963,27.27, 260015,05570000,10/04/45,1945,10,4,664,18.80, 260015,05570000,10/05/45,1945,10,5,456,12.91, 260015,05570000,10/06/45,1945,10,6,362,10.25, 260015,05570000,10/07/45,1945,10,7,331,9.37, 260015,05570000,10/08/45,1945,10,8,286,8.10, 260015,05570000,10/09/45,1945,10,9,257,7.28, 260015,05570000,10/10/45,1945,10,10,230,6.51, 260015,05570000,10/11/45,1945,10,11,216,6.12, 260015,05570000,10/12/45,1945,10,12,204,5.78, 260015,05570000,10/13/45,1945,10,13,191,5.41, 260015,05570000,10/14/45,1945,10,14,191,5.41, 260015,05570000,10/15/45,1945,10,15,179,5.07, 260015,05570000,10/16/45,1945,10,16,179,5.07, 260015,05570000,10/17/45,1945,10,17,168,4.76, 260015,05570000,10/18/45,1945,10,18,168,4.76, 260015,05570000,10/19/45,1945,10,19,168,4.76, 260015,05570000,10/20/45,1945,10,20,157,4.45, 260015,05570000,10/21/45,1945,10,21,157,4.45, 260015,05570000,10/22/45,1945,10,22,179,5.07, 260015,05570000,10/23/45,1945,10,23,168,4.76, 260015,05570000,10/24/45,1945,10,24,168,4.76, 260015,05570000,10/25/45,1945,10,25,157,4.45, 260015,05570000,10/26/45,1945,10,26,157,4.45, 260015,05570000,10/27/45,1945,10,27,146,4.13, 260015,05570000,10/28/45,1945,10,28,136,3.85, 260015,05570000,10/29/45,1945,10,29,146,4.13, 260015,05570000,10/30/45,1945,10,30,146,4.13, 260015,05570000,10/31/45,1945,10,31,136,3.85, 260015,05570000,11/01/45,1945,11,1,146,4.13, 260015,05570000,11/02/45,1945,11,2,146,4.13, 260015,05570000,11/03/45,1945,11,3,136,3.85, 260015,05570000,11/04/45,1945,11,4,136,3.85, 260015,05570000,11/05/45,1945,11,5,136,3.85, 260015,05570000,11/06/45,1945,11,6,136,3.85, 260015,05570000,11/07/45,1945,11,7,136,3.85, 260015,05570000,11/08/45,1945,11,8,168,4.76, 260015,05570000,11/09/45,1945,11,9,179,5.07, 260015,05570000,11/10/45,1945,11,10,204,5.78, 260015,05570000,11/11/45,1945,11,11,191,5.41, 260015,05570000,11/12/45,1945,11,12,179,5.07, 260015,05570000,11/13/45,1945,11,13,316,8.95, 260015,05570000,11/14/45,1945,11,14,557,15.77, 260015,05570000,11/15/45,1945,11,15,424,12.01, 260015,05570000,11/16/45,1945,11,16,271,7.67, 260015,05570000,11/17/45,1945,11,17,230,6.51, 260015,05570000,11/18/45,1945,11,18,204,5.78, 260015,05570000,11/19/45,1945,11,19,191,5.41, 260015,05570000,11/20/45,1945,11,20,204,5.78, 260015,05570000,11/21/45,1945,11,21,179,5.07, 260015,05570000,11/22/45,1945,11,22,168,4.76, 260015,05570000,11/23/45,1945,11,23,168,4.76, 260015,05570000,11/24/45,1945,11,24,191,5.41, 260015,05570000,11/25/45,1945,11,25,191,5.41, 260015,05570000,11/26/45,1945,11,26,204,5.78, 260015,05570000,11/27/45,1945,11,27,286,8.10, 260015,05570000,11/28/45,1945,11,28,286,8.10, 260015,05570000,11/29/45,1945,11,29,301,8.52, 260015,05570000,11/30/45,1945,11,30,271,7.67, 260015,05570000,12/01/45,1945,12,1,243,6.88, 260015,05570000,12/02/45,1945,12,2,257,7.28, 260015,05570000,12/03/45,1945,12,3,257,7.28, 260015,05570000,12/04/45,1945,12,4,257,7.28, 260015,05570000,12/05/45,1945,12,5,230,6.51, 260015,05570000,12/06/45,1945,12,6,204,5.78, 260015,05570000,12/07/45,1945,12,7,204,5.78, 260015,05570000,12/08/45,1945,12,8,204,5.78, 260015,05570000,12/09/45,1945,12,9,191,5.41, 260015,05570000,12/10/45,1945,12,10,136,3.85, 260015,05570000,12/11/45,1945,12,11,140,3.96, 260015,05570000,12/12/45,1945,12,12,140,3.96, 260015,05570000,12/13/45,1945,12,13,150,4.25, 260015,05570000,12/14/45,1945,12,14,140,3.96, 260015,05570000,12/15/45,1945,12,15,140,3.96, 260015,05570000,12/16/45,1945,12,16,130,3.68, 260015,05570000,12/17/45,1945,12,17,130,3.68, 260015,05570000,12/18/45,1945,12,18,130,3.68, 260015,05570000,12/19/45,1945,12,19,130,3.68, 260015,05570000,12/20/45,1945,12,20,130,3.68, 260015,05570000,12/21/45,1945,12,21,130,3.68, 260015,05570000,12/22/45,1945,12,22,140,3.96, 260015,05570000,12/23/45,1945,12,23,150,4.25, 260015,05570000,12/24/45,1945,12,24,179,5.07, 260015,05570000,12/25/45,1945,12,25,286,8.10, 260015,05570000,12/26/45,1945,12,26,557,15.77, 260015,05570000,12/27/45,1945,12,27,628,17.78, 260015,05570000,12/28/45,1945,12,28,628,17.78, 260015,05570000,12/29/45,1945,12,29,1090,30.87, 260015,05570000,12/30/45,1945,12,30,2740,77.60, 260015,05570000,12/31/45,1945,12,31,2390,67.68, 260015,05570000,01/01/46,1946,1,1,2090,59.19, 260015,05570000,01/02/46,1946,1,2,1630,46.16, 260015,05570000,01/03/46,1946,1,3,1220,34.55, 260015,05570000,01/04/46,1946,1,4,1490,42.20, 260015,05570000,01/05/46,1946,1,5,7980,225.99, 260015,05570000,01/06/46,1946,1,6,11000,311.52, 260015,05570000,01/07/46,1946,1,7,17000,481.44, 260015,05570000,01/08/46,1946,1,8,16200,458.78, 260015,05570000,01/09/46,1946,1,9,15600,441.79, 260015,05570000,01/10/46,1946,1,10,11400,322.85, 260015,05570000,01/11/46,1946,1,11,8380,237.32, 260015,05570000,01/12/46,1946,1,12,4580,129.71, 260015,05570000,01/13/46,1946,1,13,2090,59.19, 260015,05570000,01/14/46,1946,1,14,1540,43.61, 260015,05570000,01/15/46,1946,1,15,1300,36.82, 260015,05570000,01/16/46,1946,1,16,1200,33.98, 260015,05570000,01/17/46,1946,1,17,1100,31.15, 260015,05570000,01/18/46,1946,1,18,1000,28.32, 260015,05570000,01/19/46,1946,1,19,900,25.49, 260015,05570000,01/20/46,1946,1,20,800,22.66, 260015,05570000,01/21/46,1946,1,21,500,14.16, 260015,05570000,01/22/46,1946,1,22,450,12.74, 260015,05570000,01/23/46,1946,1,23,500,14.16, 260015,05570000,01/24/46,1946,1,24,550,15.58, 260015,05570000,01/25/46,1946,1,25,600,16.99, 260015,05570000,01/26/46,1946,1,26,450,12.74, 260015,05570000,01/27/46,1946,1,27,400,11.33, 260015,05570000,01/28/46,1946,1,28,400,11.33, 260015,05570000,01/29/46,1946,1,29,450,12.74, 260015,05570000,01/30/46,1946,1,30,450,12.74, 260015,05570000,01/31/46,1946,1,31,400,11.33, 260015,05570000,02/01/46,1946,2,1,400,11.33, 260015,05570000,02/02/46,1946,2,2,400,11.33, 260015,05570000,02/03/46,1946,2,3,400,11.33, 260015,05570000,02/04/46,1946,2,4,400,11.33, 260015,05570000,02/05/46,1946,2,5,450,12.74, 260015,05570000,02/06/46,1946,2,6,500,14.16, 260015,05570000,02/07/46,1946,2,7,450,12.74, 260015,05570000,02/08/46,1946,2,8,400,11.33, 260015,05570000,02/09/46,1946,2,9,350,9.91, 260015,05570000,02/10/46,1946,2,10,350,9.91, 260015,05570000,02/11/46,1946,2,11,350,9.91, 260015,05570000,02/12/46,1946,2,12,350,9.91, 260015,05570000,02/13/46,1946,2,13,400,11.33, 260015,05570000,02/14/46,1946,2,14,350,9.91, 260015,05570000,02/15/46,1946,2,15,350,9.91, 260015,05570000,02/16/46,1946,2,16,400,11.33, 260015,05570000,02/17/46,1946,2,17,450,12.74, 260015,05570000,02/18/46,1946,2,18,500,14.16, 260015,05570000,02/19/46,1946,2,19,600,16.99, 260015,05570000,02/20/46,1946,2,20,850,24.07, 260015,05570000,02/21/46,1946,2,21,800,22.66, 260015,05570000,02/22/46,1946,2,22,800,22.66, 260015,05570000,02/23/46,1946,2,23,772,21.86, 260015,05570000,02/24/46,1946,2,24,772,21.86, 260015,05570000,02/25/46,1946,2,25,736,20.84, 260015,05570000,02/26/46,1946,2,26,700,19.82, 260015,05570000,02/27/46,1946,2,27,628,17.78, 260015,05570000,02/28/46,1946,2,28,557,15.77, 260015,05570000,03/01/46,1946,3,1,488,13.82, 260015,05570000,03/02/46,1946,3,2,488,13.82, 260015,05570000,03/03/46,1946,3,3,488,13.82, 260015,05570000,03/04/46,1946,3,4,488,13.82, 260015,05570000,03/05/46,1946,3,5,522,14.78, 260015,05570000,03/06/46,1946,3,6,736,20.84, 260015,05570000,03/07/46,1946,3,7,1000,28.32, 260015,05570000,03/08/46,1946,3,8,1000,28.32, 260015,05570000,03/09/46,1946,3,9,846,23.96, 260015,05570000,03/10/46,1946,3,10,1000,28.32, 260015,05570000,03/11/46,1946,3,11,1130,32.00, 260015,05570000,03/12/46,1946,3,12,1180,33.42, 260015,05570000,03/13/46,1946,3,13,1270,35.97, 260015,05570000,03/14/46,1946,3,14,1770,50.13, 260015,05570000,03/15/46,1946,3,15,2390,67.68, 260015,05570000,03/16/46,1946,3,16,2240,63.44, 260015,05570000,03/17/46,1946,3,17,2940,83.26, 260015,05570000,03/18/46,1946,3,18,2690,76.18, 260015,05570000,03/19/46,1946,3,19,2990,84.68, 260015,05570000,03/20/46,1946,3,20,2390,67.68, 260015,05570000,03/21/46,1946,3,21,2090,59.19, 260015,05570000,03/22/46,1946,3,22,1860,52.68, 260015,05570000,03/23/46,1946,3,23,1910,54.09, 260015,05570000,03/24/46,1946,3,24,2040,57.77, 260015,05570000,03/25/46,1946,3,25,2000,56.64, 260015,05570000,03/26/46,1946,3,26,1860,52.68, 260015,05570000,03/27/46,1946,3,27,1720,48.71, 260015,05570000,03/28/46,1946,3,28,1540,43.61, 260015,05570000,03/29/46,1946,3,29,1360,38.52, 260015,05570000,03/30/46,1946,3,30,1270,35.97, 260015,05570000,03/31/46,1946,3,31,1130,32.00, 260015,05570000,04/01/46,1946,4,1,1050,29.74, 260015,05570000,04/02/46,1946,4,2,1000,28.32, 260015,05570000,04/03/46,1946,4,3,923,26.14, 260015,05570000,04/04/46,1946,4,4,846,23.96, 260015,05570000,04/05/46,1946,4,5,772,21.86, 260015,05570000,04/06/46,1946,4,6,772,21.86, 260015,05570000,04/07/46,1946,4,7,772,21.86, 260015,05570000,04/08/46,1946,4,8,592,16.77, 260015,05570000,04/09/46,1946,4,9,736,20.84, 260015,05570000,04/10/46,1946,4,10,700,19.82, 260015,05570000,04/11/46,1946,4,11,592,16.77, 260015,05570000,04/12/46,1946,4,12,700,19.82, 260015,05570000,04/13/46,1946,4,13,700,19.82, 260015,05570000,04/14/46,1946,4,14,700,19.82, 260015,05570000,04/15/46,1946,4,15,772,21.86, 260015,05570000,04/16/46,1946,4,16,809,22.91, 260015,05570000,04/17/46,1946,4,17,664,18.80, 260015,05570000,04/18/46,1946,4,18,592,16.77, 260015,05570000,04/19/46,1946,4,19,557,15.77, 260015,05570000,04/20/46,1946,4,20,557,15.77, 260015,05570000,04/21/46,1946,4,21,522,14.78, 260015,05570000,04/22/46,1946,4,22,488,13.82, 260015,05570000,04/23/46,1946,4,23,592,16.77, 260015,05570000,04/24/46,1946,4,24,557,15.77, 260015,05570000,04/25/46,1946,4,25,522,14.78, 260015,05570000,04/26/46,1946,4,26,488,13.82, 260015,05570000,04/27/46,1946,4,27,456,12.91, 260015,05570000,04/28/46,1946,4,28,424,12.01, 260015,05570000,04/29/46,1946,4,29,456,12.91, 260015,05570000,04/30/46,1946,4,30,456,12.91, 260015,05570000,05/01/46,1946,5,1,592,16.77, 260015,05570000,05/02/46,1946,5,2,736,20.84, 260015,05570000,05/03/46,1946,5,3,1180,33.42, 260015,05570000,05/04/46,1946,5,4,2000,56.64, 260015,05570000,05/05/46,1946,5,5,1860,52.68, 260015,05570000,05/06/46,1946,5,6,1360,38.52, 260015,05570000,05/07/46,1946,5,7,1270,35.97, 260015,05570000,05/08/46,1946,5,8,1180,33.42, 260015,05570000,05/09/46,1946,5,9,1000,28.32, 260015,05570000,05/10/46,1946,5,10,923,26.14, 260015,05570000,05/11/46,1946,5,11,1000,28.32, 260015,05570000,05/12/46,1946,5,12,923,26.14, 260015,05570000,05/13/46,1946,5,13,772,21.86, 260015,05570000,05/14/46,1946,5,14,736,20.84, 260015,05570000,05/15/46,1946,5,15,1090,30.87, 260015,05570000,05/16/46,1946,5,16,1770,50.13, 260015,05570000,05/17/46,1946,5,17,1310,37.10, 260015,05570000,05/18/46,1946,5,18,1490,42.20, 260015,05570000,05/19/46,1946,5,19,1450,41.06, 260015,05570000,05/20/46,1946,5,20,1270,35.97, 260015,05570000,05/21/46,1946,5,21,1130,32.00, 260015,05570000,05/22/46,1946,5,22,1000,28.32, 260015,05570000,05/23/46,1946,5,23,884,25.03, 260015,05570000,05/24/46,1946,5,24,884,25.03, 260015,05570000,05/25/46,1946,5,25,884,25.03, 260015,05570000,05/26/46,1946,5,26,809,22.91, 260015,05570000,05/27/46,1946,5,27,772,21.86, 260015,05570000,05/28/46,1946,5,28,700,19.82, 260015,05570000,05/29/46,1946,5,29,628,17.78, 260015,05570000,05/30/46,1946,5,30,592,16.77, 260015,05570000,05/31/46,1946,5,31,557,15.77, 260015,05570000,06/01/46,1946,6,1,557,15.77, 260015,05570000,06/02/46,1946,6,2,522,14.78, 260015,05570000,06/03/46,1946,6,3,488,13.82, 260015,05570000,06/04/46,1946,6,4,488,13.82, 260015,05570000,06/05/46,1946,6,5,424,12.01, 260015,05570000,06/06/46,1946,6,6,408,11.55, 260015,05570000,06/07/46,1946,6,7,408,11.55, 260015,05570000,06/08/46,1946,6,8,378,10.70, 260015,05570000,06/09/46,1946,6,9,346,9.80, 260015,05570000,06/10/46,1946,6,10,316,8.95, 260015,05570000,06/11/46,1946,6,11,346,9.80, 260015,05570000,06/12/46,1946,6,12,8700,246.38, 260015,05570000,06/13/46,1946,6,13,14400,407.81, 260015,05570000,06/14/46,1946,6,14,13600,385.15, 260015,05570000,06/15/46,1946,6,15,6050,171.34, 260015,05570000,06/16/46,1946,6,16,2540,71.93, 260015,05570000,06/17/46,1946,6,17,2040,57.77, 260015,05570000,06/18/46,1946,6,18,4790,135.65, 260015,05570000,06/19/46,1946,6,19,9700,274.70, 260015,05570000,06/20/46,1946,6,20,9600,271.87, 260015,05570000,06/21/46,1946,6,21,7580,214.67, 260015,05570000,06/22/46,1946,6,22,3690,104.50, 260015,05570000,06/23/46,1946,6,23,2290,64.85, 260015,05570000,06/24/46,1946,6,24,1910,54.09, 260015,05570000,06/25/46,1946,6,25,1580,44.75, 260015,05570000,06/26/46,1946,6,26,1360,38.52, 260015,05570000,06/27/46,1946,6,27,1180,33.42, 260015,05570000,06/28/46,1946,6,28,1050,29.74, 260015,05570000,06/29/46,1946,6,29,963,27.27, 260015,05570000,06/30/46,1946,6,30,923,26.14, 260015,05570000,07/01/46,1946,7,1,963,27.27, 260015,05570000,07/02/46,1946,7,2,809,22.91, 260015,05570000,07/03/46,1946,7,3,700,19.82, 260015,05570000,07/04/46,1946,7,4,628,17.78, 260015,05570000,07/05/46,1946,7,5,592,16.77, 260015,05570000,07/06/46,1946,7,6,557,15.77, 260015,05570000,07/07/46,1946,7,7,522,14.78, 260015,05570000,07/08/46,1946,7,8,488,13.82, 260015,05570000,07/09/46,1946,7,9,456,12.91, 260015,05570000,07/10/46,1946,7,10,424,12.01, 260015,05570000,07/11/46,1946,7,11,408,11.55, 260015,05570000,07/12/46,1946,7,12,378,10.70, 260015,05570000,07/13/46,1946,7,13,362,10.25, 260015,05570000,07/14/46,1946,7,14,331,9.37, 260015,05570000,07/15/46,1946,7,15,316,8.95, 260015,05570000,07/16/46,1946,7,16,286,8.10, 260015,05570000,07/17/46,1946,7,17,346,9.80, 260015,05570000,07/18/46,1946,7,18,362,10.25, 260015,05570000,07/19/46,1946,7,19,316,8.95, 260015,05570000,07/20/46,1946,7,20,271,7.67, 260015,05570000,07/21/46,1946,7,21,257,7.28, 260015,05570000,07/22/46,1946,7,22,230,6.51, 260015,05570000,07/23/46,1946,7,23,216,6.12, 260015,05570000,07/24/46,1946,7,24,204,5.78, 260015,05570000,07/25/46,1946,7,25,191,5.41, 260015,05570000,07/26/46,1946,7,26,204,5.78, 260015,05570000,07/27/46,1946,7,27,204,5.78, 260015,05570000,07/28/46,1946,7,28,204,5.78, 260015,05570000,07/29/46,1946,7,29,191,5.41, 260015,05570000,07/30/46,1946,7,30,179,5.07, 260015,05570000,07/31/46,1946,7,31,168,4.76, 260015,05570000,08/01/46,1946,8,1,146,4.13, 260015,05570000,08/02/46,1946,8,2,179,5.07, 260015,05570000,08/03/46,1946,8,3,179,5.07, 260015,05570000,08/04/46,1946,8,4,216,6.12, 260015,05570000,08/05/46,1946,8,5,424,12.01, 260015,05570000,08/06/46,1946,8,6,393,11.13, 260015,05570000,08/07/46,1946,8,7,424,12.01, 260015,05570000,08/08/46,1946,8,8,230,6.51, 260015,05570000,08/09/46,1946,8,9,168,4.76, 260015,05570000,08/10/46,1946,8,10,146,4.13, 260015,05570000,08/11/46,1946,8,11,136,3.85, 260015,05570000,08/12/46,1946,8,12,122,3.46, 260015,05570000,08/13/46,1946,8,13,118,3.34, 260015,05570000,08/14/46,1946,8,14,122,3.46, 260015,05570000,08/15/46,1946,8,15,126,3.57, 260015,05570000,08/16/46,1946,8,16,146,4.13, 260015,05570000,08/17/46,1946,8,17,378,10.70, 260015,05570000,08/18/46,1946,8,18,664,18.80, 260015,05570000,08/19/46,1946,8,19,331,9.37, 260015,05570000,08/20/46,1946,8,20,243,6.88, 260015,05570000,08/21/46,1946,8,21,179,5.07, 260015,05570000,08/22/46,1946,8,22,146,4.13, 260015,05570000,08/23/46,1946,8,23,126,3.57, 260015,05570000,08/24/46,1946,8,24,113,3.20, 260015,05570000,08/25/46,1946,8,25,102,2.89, 260015,05570000,08/26/46,1946,8,26,96,2.72, 260015,05570000,08/27/46,1946,8,27,89,2.52, 260015,05570000,08/28/46,1946,8,28,86,2.44, 260015,05570000,08/29/46,1946,8,29,79,2.24, 260015,05570000,08/30/46,1946,8,30,76,2.15, 260015,05570000,08/31/46,1946,8,31,75,2.12, 260015,05570000,09/01/46,1946,9,1,81,2.29, 260015,05570000,09/02/46,1946,9,2,76,2.15, 260015,05570000,09/03/46,1946,9,3,68,1.93, 260015,05570000,09/04/46,1946,9,4,66,1.87, 260015,05570000,09/05/46,1946,9,5,60,1.70, 260015,05570000,09/06/46,1946,9,6,60,1.70, 260015,05570000,09/07/46,1946,9,7,48,1.36, 260015,05570000,09/08/46,1946,9,8,66,1.87, 260015,05570000,09/09/46,1946,9,9,67,1.90, 260015,05570000,09/10/46,1946,9,10,109,3.09, 260015,05570000,09/11/46,1946,9,11,105,2.97, 260015,05570000,09/12/46,1946,9,12,93,2.63, 260015,05570000,09/13/46,1946,9,13,67,1.90, 260015,05570000,09/14/46,1946,9,14,60,1.70, 260015,05570000,09/15/46,1946,9,15,55,1.56, 260015,05570000,09/16/46,1946,9,16,53,1.50, 260015,05570000,09/17/46,1946,9,17,52,1.47, 260015,05570000,09/18/46,1946,9,18,46,1.30, 260015,05570000,09/19/46,1946,9,19,43,1.22, 260015,05570000,09/20/46,1946,9,20,54,1.53, 260015,05570000,09/21/46,1946,9,21,54,1.53, 260015,05570000,09/22/46,1946,9,22,49,1.39, 260015,05570000,09/23/46,1946,9,23,136,3.85, 260015,05570000,09/24/46,1946,9,24,98,2.78, 260015,05570000,09/25/46,1946,9,25,91,2.58, 260015,05570000,09/26/46,1946,9,26,78,2.21, 260015,05570000,09/27/46,1946,9,27,61,1.73, 260015,05570000,09/28/46,1946,9,28,54,1.53, 260015,05570000,09/29/46,1946,9,29,48,1.36, 260015,05570000,09/30/46,1946,9,30,41,1.16, 260015,05570000,10/01/46,1946,10,1,39,1.10, 260015,05570000,10/02/46,1946,10,2,37,1.05, 260015,05570000,10/03/46,1946,10,3,37,1.05, 260015,05570000,10/04/46,1946,10,4,34,0.96, 260015,05570000,10/05/46,1946,10,5,33,0.93, 260015,05570000,10/06/46,1946,10,6,34,0.96, 260015,05570000,10/07/46,1946,10,7,34,0.96, 260015,05570000,10/08/46,1946,10,8,33,0.93, 260015,05570000,10/09/46,1946,10,9,34,0.96, 260015,05570000,10/10/46,1946,10,10,34,0.96, 260015,05570000,10/11/46,1946,10,11,44,1.25, 260015,05570000,10/12/46,1946,10,12,41,1.16, 260015,05570000,10/13/46,1946,10,13,39,1.10, 260015,05570000,10/14/46,1946,10,14,43,1.22, 260015,05570000,10/15/46,1946,10,15,46,1.30, 260015,05570000,10/16/46,1946,10,16,46,1.30, 260015,05570000,10/17/46,1946,10,17,111,3.14, 260015,05570000,10/18/46,1946,10,18,501,14.19, 260015,05570000,10/19/46,1946,10,19,319,9.03, 260015,05570000,10/20/46,1946,10,20,209,5.92, 260015,05570000,10/21/46,1946,10,21,150,4.25, 260015,05570000,10/22/46,1946,10,22,104,2.95, 260015,05570000,10/23/46,1946,10,23,86,2.44, 260015,05570000,10/24/46,1946,10,24,81,2.29, 260015,05570000,10/25/46,1946,10,25,79,2.24, 260015,05570000,10/26/46,1946,10,26,79,2.24, 260015,05570000,10/27/46,1946,10,27,74,2.10, 260015,05570000,10/28/46,1946,10,28,84,2.38, 260015,05570000,10/29/46,1946,10,29,72,2.04, 260015,05570000,10/30/46,1946,10,30,70,1.98, 260015,05570000,10/31/46,1946,10,31,135,3.82, 260015,05570000,11/01/46,1946,11,1,131,3.71, 260015,05570000,11/02/46,1946,11,2,140,3.96, 260015,05570000,11/03/46,1946,11,3,1810,51.26, 260015,05570000,11/04/46,1946,11,4,1270,35.97, 260015,05570000,11/05/46,1946,11,5,649,18.38, 260015,05570000,11/06/46,1946,11,6,335,9.49, 260015,05570000,11/07/46,1946,11,7,1580,44.75, 260015,05570000,11/08/46,1946,11,8,1130,32.00, 260015,05570000,11/09/46,1946,11,9,1040,29.45, 260015,05570000,11/10/46,1946,11,10,1860,52.68, 260015,05570000,11/11/46,1946,11,11,953,26.99, 260015,05570000,11/12/46,1946,11,12,649,18.38, 260015,05570000,11/13/46,1946,11,13,424,12.01, 260015,05570000,11/14/46,1946,11,14,335,9.49, 260015,05570000,11/15/46,1946,11,15,246,6.97, 260015,05570000,11/16/46,1946,11,16,221,6.26, 260015,05570000,11/17/46,1946,11,17,288,8.16, 260015,05570000,11/18/46,1946,11,18,303,8.58, 260015,05570000,11/19/46,1946,11,19,246,6.97, 260015,05570000,11/20/46,1946,11,20,234,6.63, 260015,05570000,11/21/46,1946,11,21,209,5.92, 260015,05570000,11/22/46,1946,11,22,209,5.92, 260015,05570000,11/23/46,1946,11,23,197,5.58, 260015,05570000,11/24/46,1946,11,24,185,5.24, 260015,05570000,11/25/46,1946,11,25,173,4.90, 260015,05570000,11/26/46,1946,11,26,162,4.59, 260015,05570000,11/27/46,1946,11,27,162,4.59, 260015,05570000,11/28/46,1946,11,28,150,4.25, 260015,05570000,11/29/46,1946,11,29,144,4.08, 260015,05570000,11/30/46,1946,11,30,144,4.08, 260015,05570000,12/01/46,1946,12,1,137,3.88, 260015,05570000,12/02/46,1946,12,2,123,3.48, 260015,05570000,12/03/46,1946,12,3,123,3.48, 260015,05570000,12/04/46,1946,12,4,115,3.26, 260015,05570000,12/05/46,1946,12,5,125,3.54, 260015,05570000,12/06/46,1946,12,6,131,3.71, 260015,05570000,12/07/46,1946,12,7,131,3.71, 260015,05570000,12/08/46,1946,12,8,140,3.96, 260015,05570000,12/09/46,1946,12,9,137,3.88, 260015,05570000,12/10/46,1946,12,10,131,3.71, 260015,05570000,12/11/46,1946,12,11,129,3.65, 260015,05570000,12/12/46,1946,12,12,335,9.49, 260015,05570000,12/13/46,1946,12,13,1450,41.06, 260015,05570000,12/14/46,1946,12,14,1180,33.42, 260015,05570000,12/15/46,1946,12,15,865,24.50, 260015,05570000,12/16/46,1946,12,16,649,18.38, 260015,05570000,12/17/46,1946,12,17,501,14.19, 260015,05570000,12/18/46,1946,12,18,443,12.55, 260015,05570000,12/19/46,1946,12,19,310,8.78, 260015,05570000,12/20/46,1946,12,20,360,10.20, 260015,05570000,12/21/46,1946,12,21,330,9.35, 260015,05570000,12/22/46,1946,12,22,320,9.06, 260015,05570000,12/23/46,1946,12,23,319,9.03, 260015,05570000,12/24/46,1946,12,24,273,7.73, 260015,05570000,12/25/46,1946,12,25,234,6.63, 260015,05570000,12/26/46,1946,12,26,303,8.58, 260015,05570000,12/27/46,1946,12,27,288,8.16, 260015,05570000,12/28/46,1946,12,28,288,8.16, 260015,05570000,12/29/46,1946,12,29,250,7.08, 260015,05570000,12/30/46,1946,12,30,200,5.66, 260015,05570000,12/31/46,1946,12,31,200,5.66, 260015,05570000,01/01/47,1947,1,1,180,5.10, 260015,05570000,01/02/47,1947,1,2,150,4.25, 260015,05570000,01/03/47,1947,1,3,140,3.96, 260015,05570000,01/04/47,1947,1,4,140,3.96, 260015,05570000,01/05/47,1947,1,5,140,3.96, 260015,05570000,01/06/47,1947,1,6,140,3.96, 260015,05570000,01/07/47,1947,1,7,160,4.53, 260015,05570000,01/08/47,1947,1,8,180,5.10, 260015,05570000,01/09/47,1947,1,9,180,5.10, 260015,05570000,01/10/47,1947,1,10,190,5.38, 260015,05570000,01/11/47,1947,1,11,210,5.95, 260015,05570000,01/12/47,1947,1,12,481,13.62, 260015,05570000,01/13/47,1947,1,13,692,19.60, 260015,05570000,01/14/47,1947,1,14,1180,33.42, 260015,05570000,01/15/47,1947,1,15,1360,38.52, 260015,05570000,01/16/47,1947,1,16,1540,43.61, 260015,05570000,01/17/47,1947,1,17,1180,33.42, 260015,05570000,01/18/47,1947,1,18,909,25.74, 260015,05570000,01/19/47,1947,1,19,700,19.82, 260015,05570000,01/20/47,1947,1,20,600,16.99, 260015,05570000,01/21/47,1947,1,21,481,13.62, 260015,05570000,01/22/47,1947,1,22,501,14.19, 260015,05570000,01/23/47,1947,1,23,649,18.38, 260015,05570000,01/24/47,1947,1,24,649,18.38, 260015,05570000,01/25/47,1947,1,25,563,15.94, 260015,05570000,01/26/47,1947,1,26,521,14.75, 260015,05570000,01/27/47,1947,1,27,501,14.19, 260015,05570000,01/28/47,1947,1,28,406,11.50, 260015,05570000,01/29/47,1947,1,29,406,11.50, 260015,05570000,01/30/47,1947,1,30,1220,34.55, 260015,05570000,01/31/47,1947,1,31,1400,39.65, 260015,05570000,02/01/47,1947,2,1,1180,33.42, 260015,05570000,02/02/47,1947,2,2,1400,39.65, 260015,05570000,02/03/47,1947,2,3,1540,43.61, 260015,05570000,02/04/47,1947,2,4,1180,33.42, 260015,05570000,02/05/47,1947,2,5,953,26.99, 260015,05570000,02/06/47,1947,2,6,700,19.82, 260015,05570000,02/07/47,1947,2,7,650,18.41, 260015,05570000,02/08/47,1947,2,8,600,16.99, 260015,05570000,02/09/47,1947,2,9,550,15.58, 260015,05570000,02/10/47,1947,2,10,450,12.74, 260015,05570000,02/11/47,1947,2,11,400,11.33, 260015,05570000,02/12/47,1947,2,12,350,9.91, 260015,05570000,02/13/47,1947,2,13,330,9.35, 260015,05570000,02/14/47,1947,2,14,400,11.33, 260015,05570000,02/15/47,1947,2,15,550,15.58, 260015,05570000,02/16/47,1947,2,16,650,18.41, 260015,05570000,02/17/47,1947,2,17,750,21.24, 260015,05570000,02/18/47,1947,2,18,600,16.99, 260015,05570000,02/19/47,1947,2,19,500,14.16, 260015,05570000,02/20/47,1947,2,20,400,11.33, 260015,05570000,02/21/47,1947,2,21,350,9.91, 260015,05570000,02/22/47,1947,2,22,300,8.50, 260015,05570000,02/23/47,1947,2,23,270,7.65, 260015,05570000,02/24/47,1947,2,24,250,7.08, 260015,05570000,02/25/47,1947,2,25,220,6.23, 260015,05570000,02/26/47,1947,2,26,220,6.23, 260015,05570000,02/27/47,1947,2,27,200,5.66, 260015,05570000,02/28/47,1947,2,28,200,5.66, 260015,05570000,03/01/47,1947,3,1,200,5.66, 260015,05570000,03/02/47,1947,3,2,210,5.95, 260015,05570000,03/03/47,1947,3,3,220,6.23, 260015,05570000,03/04/47,1947,3,4,220,6.23, 260015,05570000,03/05/47,1947,3,5,220,6.23, 260015,05570000,03/06/47,1947,3,6,240,6.80, 260015,05570000,03/07/47,1947,3,7,250,7.08, 260015,05570000,03/08/47,1947,3,8,250,7.08, 260015,05570000,03/09/47,1947,3,9,250,7.08, 260015,05570000,03/10/47,1947,3,10,234,6.63, 260015,05570000,03/11/47,1947,3,11,260,7.36, 260015,05570000,03/12/47,1947,3,12,246,6.97, 260015,05570000,03/13/47,1947,3,13,606,17.16, 260015,05570000,03/14/47,1947,3,14,1680,47.58, 260015,05570000,03/15/47,1947,3,15,1770,50.13, 260015,05570000,03/16/47,1947,3,16,1310,37.10, 260015,05570000,03/17/47,1947,3,17,692,19.60, 260015,05570000,03/18/47,1947,3,18,521,14.75, 260015,05570000,03/19/47,1947,3,19,481,13.62, 260015,05570000,03/20/47,1947,3,20,443,12.55, 260015,05570000,03/21/47,1947,3,21,424,12.01, 260015,05570000,03/22/47,1947,3,22,388,10.99, 260015,05570000,03/23/47,1947,3,23,406,11.50, 260015,05570000,03/24/47,1947,3,24,1580,44.75, 260015,05570000,03/25/47,1947,3,25,1810,51.26, 260015,05570000,03/26/47,1947,3,26,1630,46.16, 260015,05570000,03/27/47,1947,3,27,1360,38.52, 260015,05570000,03/28/47,1947,3,28,1400,39.65, 260015,05570000,03/29/47,1947,3,29,1630,46.16, 260015,05570000,03/30/47,1947,3,30,1810,51.26, 260015,05570000,03/31/47,1947,3,31,1630,46.16, 260015,05570000,04/01/47,1947,4,1,1310,37.10, 260015,05570000,04/02/47,1947,4,2,1220,34.55, 260015,05570000,04/03/47,1947,4,3,1090,30.87, 260015,05570000,04/04/47,1947,4,4,1180,33.42, 260015,05570000,04/05/47,1947,4,5,6260,177.28, 260015,05570000,04/06/47,1947,4,6,8060,228.26, 260015,05570000,04/07/47,1947,4,7,10200,288.86, 260015,05570000,04/08/47,1947,4,8,9500,269.04, 260015,05570000,04/09/47,1947,4,9,8780,248.65, 260015,05570000,04/10/47,1947,4,10,4650,131.69, 260015,05570000,04/11/47,1947,4,11,3450,97.70, 260015,05570000,04/12/47,1947,4,12,3090,87.51, 260015,05570000,04/13/47,1947,4,13,2640,74.76, 260015,05570000,04/14/47,1947,4,14,2290,64.85, 260015,05570000,04/15/47,1947,4,15,2090,59.19, 260015,05570000,04/16/47,1947,4,16,2090,59.19, 260015,05570000,04/17/47,1947,4,17,2090,59.19, 260015,05570000,04/18/47,1947,4,18,2000,56.64, 260015,05570000,04/19/47,1947,4,19,1810,51.26, 260015,05570000,04/20/47,1947,4,20,1770,50.13, 260015,05570000,04/21/47,1947,4,21,1950,55.22, 260015,05570000,04/22/47,1947,4,22,2340,66.27, 260015,05570000,04/23/47,1947,4,23,1950,55.22, 260015,05570000,04/24/47,1947,4,24,2640,74.76, 260015,05570000,04/25/47,1947,4,25,3090,87.51, 260015,05570000,04/26/47,1947,4,26,2740,77.60, 260015,05570000,04/27/47,1947,4,27,2090,59.19, 260015,05570000,04/28/47,1947,4,28,1810,51.26, 260015,05570000,04/29/47,1947,4,29,1860,52.68, 260015,05570000,04/30/47,1947,4,30,9100,257.71, 260015,05570000,05/01/47,1947,5,1,4930,139.62, 260015,05570000,05/02/47,1947,5,2,3510,99.40, 260015,05570000,05/03/47,1947,5,3,2690,76.18, 260015,05570000,05/04/47,1947,5,4,2340,66.27, 260015,05570000,05/05/47,1947,5,5,2090,59.19, 260015,05570000,05/06/47,1947,5,6,1770,50.13, 260015,05570000,05/07/47,1947,5,7,1680,47.58, 260015,05570000,05/08/47,1947,5,8,1490,42.20, 260015,05570000,05/09/47,1947,5,9,1360,38.52, 260015,05570000,05/10/47,1947,5,10,1270,35.97, 260015,05570000,05/11/47,1947,5,11,1180,33.42, 260015,05570000,05/12/47,1947,5,12,1130,32.00, 260015,05570000,05/13/47,1947,5,13,1090,30.87, 260015,05570000,05/14/47,1947,5,14,1040,29.45, 260015,05570000,05/15/47,1947,5,15,998,28.26, 260015,05570000,05/16/47,1947,5,16,1180,33.42, 260015,05570000,05/17/47,1947,5,17,1400,39.65, 260015,05570000,05/18/47,1947,5,18,2140,60.60, 260015,05570000,05/19/47,1947,5,19,2390,67.68, 260015,05570000,05/20/47,1947,5,20,1450,41.06, 260015,05570000,05/21/47,1947,5,21,1720,48.71, 260015,05570000,05/22/47,1947,5,22,1680,47.58, 260015,05570000,05/23/47,1947,5,23,1540,43.61, 260015,05570000,05/24/47,1947,5,24,1090,30.87, 260015,05570000,05/25/47,1947,5,25,1040,29.45, 260015,05570000,05/26/47,1947,5,26,1040,29.45, 260015,05570000,05/27/47,1947,5,27,1090,30.87, 260015,05570000,05/28/47,1947,5,28,1680,47.58, 260015,05570000,05/29/47,1947,5,29,3930,111.30, 260015,05570000,05/30/47,1947,5,30,5070,143.58, 260015,05570000,05/31/47,1947,5,31,3450,97.70, 260015,05570000,06/01/47,1947,6,1,2390,67.68, 260015,05570000,06/02/47,1947,6,2,3150,89.21, 260015,05570000,06/03/47,1947,6,3,2640,74.76, 260015,05570000,06/04/47,1947,6,4,2040,57.77, 260015,05570000,06/05/47,1947,6,5,1720,48.71, 260015,05570000,06/06/47,1947,6,6,3810,107.90, 260015,05570000,06/07/47,1947,6,7,6330,179.27, 260015,05570000,06/08/47,1947,6,8,9500,269.04, 260015,05570000,06/09/47,1947,6,9,8620,244.12, 260015,05570000,06/10/47,1947,6,10,4790,135.65, 260015,05570000,06/11/47,1947,6,11,2890,81.84, 260015,05570000,06/12/47,1947,6,12,3390,96.00, 260015,05570000,06/13/47,1947,6,13,4300,121.78, 260015,05570000,06/14/47,1947,6,14,3510,99.40, 260015,05570000,06/15/47,1947,6,15,2340,66.27, 260015,05570000,06/16/47,1947,6,16,1810,51.26, 260015,05570000,06/17/47,1947,6,17,1720,48.71, 260015,05570000,06/18/47,1947,6,18,3930,111.30, 260015,05570000,06/19/47,1947,6,19,8220,232.79, 260015,05570000,06/20/47,1947,6,20,5280,149.53, 260015,05570000,06/21/47,1947,6,21,2840,80.43, 260015,05570000,06/22/47,1947,6,22,2340,66.27, 260015,05570000,06/23/47,1947,6,23,2140,60.60, 260015,05570000,06/24/47,1947,6,24,2890,81.84, 260015,05570000,06/25/47,1947,6,25,2340,66.27, 260015,05570000,06/26/47,1947,6,26,1860,52.68, 260015,05570000,06/27/47,1947,6,27,1630,46.16, 260015,05570000,06/28/47,1947,6,28,1450,41.06, 260015,05570000,06/29/47,1947,6,29,2690,76.18, 260015,05570000,06/30/47,1947,6,30,6260,177.28, 260015,05570000,07/01/47,1947,7,1,7900,223.73, 260015,05570000,07/02/47,1947,7,2,8140,230.52, 260015,05570000,07/03/47,1947,7,3,6750,191.16, 260015,05570000,07/04/47,1947,7,4,2540,71.93, 260015,05570000,07/05/47,1947,7,5,2190,62.02, 260015,05570000,07/06/47,1947,7,6,2240,63.44, 260015,05570000,07/07/47,1947,7,7,1860,52.68, 260015,05570000,07/08/47,1947,7,8,1540,43.61, 260015,05570000,07/09/47,1947,7,9,1360,38.52, 260015,05570000,07/10/47,1947,7,10,1220,34.55, 260015,05570000,07/11/47,1947,7,11,1130,32.00, 260015,05570000,07/12/47,1947,7,12,909,25.74, 260015,05570000,07/13/47,1947,7,13,998,28.26, 260015,05570000,07/14/47,1947,7,14,909,25.74, 260015,05570000,07/15/47,1947,7,15,865,24.50, 260015,05570000,07/16/47,1947,7,16,778,22.03, 260015,05570000,07/17/47,1947,7,17,735,20.82, 260015,05570000,07/18/47,1947,7,18,692,19.60, 260015,05570000,07/19/47,1947,7,19,649,18.38, 260015,05570000,07/20/47,1947,7,20,563,15.94, 260015,05570000,07/21/47,1947,7,21,563,15.94, 260015,05570000,07/22/47,1947,7,22,563,15.94, 260015,05570000,07/23/47,1947,7,23,521,14.75, 260015,05570000,07/24/47,1947,7,24,462,13.08, 260015,05570000,07/25/47,1947,7,25,443,12.55, 260015,05570000,07/26/47,1947,7,26,424,12.01, 260015,05570000,07/27/47,1947,7,27,443,12.55, 260015,05570000,07/28/47,1947,7,28,563,15.94, 260015,05570000,07/29/47,1947,7,29,735,20.82, 260015,05570000,07/30/47,1947,7,30,462,13.08, 260015,05570000,07/31/47,1947,7,31,388,10.99, 260015,05570000,08/01/47,1947,8,1,335,9.49, 260015,05570000,08/02/47,1947,8,2,303,8.58, 260015,05570000,08/03/47,1947,8,3,273,7.73, 260015,05570000,08/04/47,1947,8,4,260,7.36, 260015,05570000,08/05/47,1947,8,5,246,6.97, 260015,05570000,08/06/47,1947,8,6,221,6.26, 260015,05570000,08/07/47,1947,8,7,209,5.92, 260015,05570000,08/08/47,1947,8,8,197,5.58, 260015,05570000,08/09/47,1947,8,9,173,4.90, 260015,05570000,08/10/47,1947,8,10,162,4.59, 260015,05570000,08/11/47,1947,8,11,150,4.25, 260015,05570000,08/12/47,1947,8,12,146,4.13, 260015,05570000,08/13/47,1947,8,13,135,3.82, 260015,05570000,08/14/47,1947,8,14,131,3.71, 260015,05570000,08/15/47,1947,8,15,123,3.48, 260015,05570000,08/16/47,1947,8,16,115,3.26, 260015,05570000,08/17/47,1947,8,17,111,3.14, 260015,05570000,08/18/47,1947,8,18,107,3.03, 260015,05570000,08/19/47,1947,8,19,104,2.95, 260015,05570000,08/20/47,1947,8,20,91,2.58, 260015,05570000,08/21/47,1947,8,21,81,2.29, 260015,05570000,08/22/47,1947,8,22,74,2.10, 260015,05570000,08/23/47,1947,8,23,76,2.15, 260015,05570000,08/24/47,1947,8,24,68,1.93, 260015,05570000,08/25/47,1947,8,25,66,1.87, 260015,05570000,08/26/47,1947,8,26,77,2.18, 260015,05570000,08/27/47,1947,8,27,102,2.89, 260015,05570000,08/28/47,1947,8,28,74,2.10, 260015,05570000,08/29/47,1947,8,29,68,1.93, 260015,05570000,08/30/47,1947,8,30,173,4.90, 260015,05570000,08/31/47,1947,8,31,260,7.36, 260015,05570000,09/01/47,1947,9,1,234,6.63, 260015,05570000,09/02/47,1947,9,2,162,4.59, 260015,05570000,09/03/47,1947,9,3,113,3.20, 260015,05570000,09/04/47,1947,9,4,66,1.87, 260015,05570000,09/05/47,1947,9,5,51,1.44, 260015,05570000,09/06/47,1947,9,6,51,1.44, 260015,05570000,09/07/47,1947,9,7,46,1.30, 260015,05570000,09/08/47,1947,9,8,43,1.22, 260015,05570000,09/09/47,1947,9,9,39,1.10, 260015,05570000,09/10/47,1947,9,10,40,1.13, 260015,05570000,09/11/47,1947,9,11,43,1.22, 260015,05570000,09/12/47,1947,9,12,43,1.22, 260015,05570000,09/13/47,1947,9,13,40,1.13, 260015,05570000,09/14/47,1947,9,14,35,0.99, 260015,05570000,09/15/47,1947,9,15,34,0.96, 260015,05570000,09/16/47,1947,9,16,31,0.88, 260015,05570000,09/17/47,1947,9,17,30,0.85, 260015,05570000,09/18/47,1947,9,18,26,0.74, 260015,05570000,09/19/47,1947,9,19,23,0.65, 260015,05570000,09/20/47,1947,9,20,20,0.57, 260015,05570000,09/21/47,1947,9,21,123,3.48, 260015,05570000,09/22/47,1947,9,22,2190,62.02, 260015,05570000,09/23/47,1947,9,23,1950,55.22, 260015,05570000,09/24/47,1947,9,24,462,13.08, 260015,05570000,09/25/47,1947,9,25,185,5.24, 260015,05570000,09/26/47,1947,9,26,121,3.43, 260015,05570000,09/27/47,1947,9,27,88,2.49, 260015,05570000,09/28/47,1947,9,28,70,1.98, 260015,05570000,09/29/47,1947,9,29,59,1.67, 260015,05570000,09/30/47,1947,9,30,62,1.76, 260015,05570000,10/01/47,1947,10,1,60,1.70, 260015,05570000,10/02/47,1947,10,2,60,1.70, 260015,05570000,10/03/47,1947,10,3,66,1.87, 260015,05570000,10/04/47,1947,10,4,64,1.81, 260015,05570000,10/05/47,1947,10,5,53,1.50, 260015,05570000,10/06/47,1947,10,6,53,1.50, 260015,05570000,10/07/47,1947,10,7,53,1.50, 260015,05570000,10/08/47,1947,10,8,48,1.36, 260015,05570000,10/09/47,1947,10,9,43,1.22, 260015,05570000,10/10/47,1947,10,10,40,1.13, 260015,05570000,10/11/47,1947,10,11,41,1.16, 260015,05570000,10/12/47,1947,10,12,43,1.22, 260015,05570000,10/13/47,1947,10,13,41,1.16, 260015,05570000,10/14/47,1947,10,14,39,1.10, 260015,05570000,10/15/47,1947,10,15,37,1.05, 260015,05570000,10/16/47,1947,10,16,34,0.96, 260015,05570000,10/17/47,1947,10,17,37,1.05, 260015,05570000,10/18/47,1947,10,18,37,1.05, 260015,05570000,10/19/47,1947,10,19,31,0.88, 260015,05570000,10/20/47,1947,10,20,35,0.99, 260015,05570000,10/21/47,1947,10,21,38,1.08, 260015,05570000,10/22/47,1947,10,22,40,1.13, 260015,05570000,10/23/47,1947,10,23,39,1.10, 260015,05570000,10/24/47,1947,10,24,37,1.05, 260015,05570000,10/25/47,1947,10,25,39,1.10, 260015,05570000,10/26/47,1947,10,26,52,1.47, 260015,05570000,10/27/47,1947,10,27,71,2.01, 260015,05570000,10/28/47,1947,10,28,104,2.95, 260015,05570000,10/29/47,1947,10,29,102,2.89, 260015,05570000,10/30/47,1947,10,30,107,3.03, 260015,05570000,10/31/47,1947,10,31,119,3.37, 260015,05570000,11/01/47,1947,11,1,109,3.09, 260015,05570000,11/02/47,1947,11,2,121,3.43, 260015,05570000,11/03/47,1947,11,3,125,3.54, 260015,05570000,11/04/47,1947,11,4,93,2.63, 260015,05570000,11/05/47,1947,11,5,84,2.38, 260015,05570000,11/06/47,1947,11,6,51,1.44, 260015,05570000,11/07/47,1947,11,7,131,3.71, 260015,05570000,11/08/47,1947,11,8,109,3.09, 260015,05570000,11/09/47,1947,11,9,107,3.03, 260015,05570000,11/10/47,1947,11,10,117,3.31, 260015,05570000,11/11/47,1947,11,11,246,6.97, 260015,05570000,11/12/47,1947,11,12,246,6.97, 260015,05570000,11/13/47,1947,11,13,246,6.97, 260015,05570000,11/14/47,1947,11,14,234,6.63, 260015,05570000,11/15/47,1947,11,15,197,5.58, 260015,05570000,11/16/47,1947,11,16,162,4.59, 260015,05570000,11/17/47,1947,11,17,273,7.73, 260015,05570000,11/18/47,1947,11,18,352,9.97, 260015,05570000,11/19/47,1947,11,19,303,8.58, 260015,05570000,11/20/47,1947,11,20,209,5.92, 260015,05570000,11/21/47,1947,11,21,234,6.63, 260015,05570000,11/22/47,1947,11,22,131,3.71, 260015,05570000,11/23/47,1947,11,23,119,3.37, 260015,05570000,11/24/47,1947,11,24,104,2.95, 260015,05570000,11/25/47,1947,11,25,113,3.20, 260015,05570000,11/26/47,1947,11,26,119,3.37, 260015,05570000,11/27/47,1947,11,27,120,3.40, 260015,05570000,11/28/47,1947,11,28,120,3.40, 260015,05570000,11/29/47,1947,11,29,100,2.83, 260015,05570000,11/30/47,1947,11,30,115,3.26, 260015,05570000,12/01/47,1947,12,1,135,3.82, 260015,05570000,12/02/47,1947,12,2,135,3.82, 260015,05570000,12/03/47,1947,12,3,197,5.58, 260015,05570000,12/04/47,1947,12,4,352,9.97, 260015,05570000,12/05/47,1947,12,5,606,17.16, 260015,05570000,12/06/47,1947,12,6,649,18.38, 260015,05570000,12/07/47,1947,12,7,1310,37.10, 260015,05570000,12/08/47,1947,12,8,1220,34.55, 260015,05570000,12/09/47,1947,12,9,953,26.99, 260015,05570000,12/10/47,1947,12,10,649,18.38, 260015,05570000,12/11/47,1947,12,11,563,15.94, 260015,05570000,12/12/47,1947,12,12,481,13.62, 260015,05570000,12/13/47,1947,12,13,462,13.08, 260015,05570000,12/14/47,1947,12,14,406,11.50, 260015,05570000,12/15/47,1947,12,15,335,9.49, 260015,05570000,12/16/47,1947,12,16,221,6.26, 260015,05570000,12/17/47,1947,12,17,209,5.92, 260015,05570000,12/18/47,1947,12,18,273,7.73, 260015,05570000,12/19/47,1947,12,19,352,9.97, 260015,05570000,12/20/47,1947,12,20,303,8.58, 260015,05570000,12/21/47,1947,12,21,234,6.63, 260015,05570000,12/22/47,1947,12,22,246,6.97, 260015,05570000,12/23/47,1947,12,23,234,6.63, 260015,05570000,12/24/47,1947,12,24,234,6.63, 260015,05570000,12/25/47,1947,12,25,234,6.63, 260015,05570000,12/26/47,1947,12,26,221,6.26, 260015,05570000,12/27/47,1947,12,27,234,6.63, 260015,05570000,12/28/47,1947,12,28,234,6.63, 260015,05570000,12/29/47,1947,12,29,209,5.92, 260015,05570000,12/30/47,1947,12,30,185,5.24, 260015,05570000,12/31/47,1947,12,31,173,4.90, 260015,05570000,01/01/48,1948,1,1,209,5.92, 260015,05570000,01/02/48,1948,1,2,221,6.26, 260015,05570000,01/03/48,1948,1,3,273,7.73, 260015,05570000,01/04/48,1948,1,4,352,9.97, 260015,05570000,01/05/48,1948,1,5,303,8.58, 260015,05570000,01/06/48,1948,1,6,260,7.36, 260015,05570000,01/07/48,1948,1,7,246,6.97, 260015,05570000,01/08/48,1948,1,8,234,6.63, 260015,05570000,01/09/48,1948,1,9,606,17.16, 260015,05570000,01/10/48,1948,1,10,909,25.74, 260015,05570000,01/11/48,1948,1,11,821,23.25, 260015,05570000,01/12/48,1948,1,12,606,17.16, 260015,05570000,01/13/48,1948,1,13,521,14.75, 260015,05570000,01/14/48,1948,1,14,481,13.62, 260015,05570000,01/15/48,1948,1,15,481,13.62, 260015,05570000,01/16/48,1948,1,16,424,12.01, 260015,05570000,01/17/48,1948,1,17,352,9.97, 260015,05570000,01/18/48,1948,1,18,246,6.97, 260015,05570000,01/19/48,1948,1,19,185,5.24, 260015,05570000,01/20/48,1948,1,20,185,5.24, 260015,05570000,01/21/48,1948,1,21,173,4.90, 260015,05570000,01/22/48,1948,1,22,173,4.90, 260015,05570000,01/23/48,1948,1,23,150,4.25, 260015,05570000,01/24/48,1948,1,24,100,2.83, 260015,05570000,01/25/48,1948,1,25,85,2.41, 260015,05570000,01/26/48,1948,1,26,75,2.12, 260015,05570000,01/27/48,1948,1,27,75,2.12, 260015,05570000,01/28/48,1948,1,28,80,2.27, 260015,05570000,01/29/48,1948,1,29,85,2.41, 260015,05570000,01/30/48,1948,1,30,85,2.41, 260015,05570000,01/31/48,1948,1,31,85,2.41, 260015,05570000,02/01/48,1948,2,1,90,2.55, 260015,05570000,02/02/48,1948,2,2,90,2.55, 260015,05570000,02/03/48,1948,2,3,95,2.69, 260015,05570000,02/04/48,1948,2,4,95,2.69, 260015,05570000,02/05/48,1948,2,5,100,2.83, 260015,05570000,02/06/48,1948,2,6,110,3.12, 260015,05570000,02/07/48,1948,2,7,110,3.12, 260015,05570000,02/08/48,1948,2,8,110,3.12, 260015,05570000,02/09/48,1948,2,9,120,3.40, 260015,05570000,02/10/48,1948,2,10,130,3.68, 260015,05570000,02/11/48,1948,2,11,140,3.96, 260015,05570000,02/12/48,1948,2,12,140,3.96, 260015,05570000,02/13/48,1948,2,13,150,4.25, 260015,05570000,02/14/48,1948,2,14,170,4.81, 260015,05570000,02/15/48,1948,2,15,200,5.66, 260015,05570000,02/16/48,1948,2,16,260,7.36, 260015,05570000,02/17/48,1948,2,17,563,15.94, 260015,05570000,02/18/48,1948,2,18,735,20.82, 260015,05570000,02/19/48,1948,2,19,4580,129.71, 260015,05570000,02/20/48,1948,2,20,5700,161.42, 260015,05570000,02/21/48,1948,2,21,3090,87.51, 260015,05570000,02/22/48,1948,2,22,1580,44.75, 260015,05570000,02/23/48,1948,2,23,1090,30.87, 260015,05570000,02/24/48,1948,2,24,1360,38.52, 260015,05570000,02/25/48,1948,2,25,1860,52.68, 260015,05570000,02/26/48,1948,2,26,1910,54.09, 260015,05570000,02/27/48,1948,2,27,3450,97.70, 260015,05570000,02/28/48,1948,2,28,6610,187.20, 260015,05570000,02/29/48,1948,2,29,7900,223.73, 260015,05570000,03/01/48,1948,3,1,8620,244.12, 260015,05570000,03/02/48,1948,3,2,5210,147.55, 260015,05570000,03/03/48,1948,3,3,1080,30.59, 260015,05570000,03/04/48,1948,3,4,651,18.44, 260015,05570000,03/05/48,1948,3,5,525,14.87, 260015,05570000,03/06/48,1948,3,6,697,19.74, 260015,05570000,03/07/48,1948,3,7,790,22.37, 260015,05570000,03/08/48,1948,3,8,790,22.37, 260015,05570000,03/09/48,1948,3,9,607,17.19, 260015,05570000,03/10/48,1948,3,10,384,10.87, 260015,05570000,03/11/48,1948,3,11,330,9.35, 260015,05570000,03/12/48,1948,3,12,400,11.33, 260015,05570000,03/13/48,1948,3,13,486,13.76, 260015,05570000,03/14/48,1948,3,14,981,27.78, 260015,05570000,03/15/48,1948,3,15,5070,143.58, 260015,05570000,03/16/48,1948,3,16,7900,223.73, 260015,05570000,03/17/48,1948,3,17,8700,246.38, 260015,05570000,03/18/48,1948,3,18,9020,255.45, 260015,05570000,03/19/48,1948,3,19,8860,250.92, 260015,05570000,03/20/48,1948,3,20,13200,373.82, 260015,05570000,03/21/48,1948,3,21,27300,773.14, 260015,05570000,03/22/48,1948,3,22,22400,634.37, 260015,05570000,03/23/48,1948,3,23,10400,294.53, 260015,05570000,03/24/48,1948,3,24,3130,88.64, 260015,05570000,03/25/48,1948,3,25,2360,66.84, 260015,05570000,03/26/48,1948,3,26,2030,57.49, 260015,05570000,03/27/48,1948,3,27,2080,58.91, 260015,05570000,03/28/48,1948,3,28,1920,54.37, 260015,05570000,03/29/48,1948,3,29,1480,41.91, 260015,05570000,03/30/48,1948,3,30,1330,37.67, 260015,05570000,03/31/48,1948,3,31,1380,39.08, 260015,05570000,04/01/48,1948,4,1,1380,39.08, 260015,05570000,04/02/48,1948,4,2,1230,34.83, 260015,05570000,04/03/48,1948,4,3,1080,30.59, 260015,05570000,04/04/48,1948,4,4,933,26.42, 260015,05570000,04/05/48,1948,4,5,885,25.06, 260015,05570000,04/06/48,1948,4,6,837,23.70, 260015,05570000,04/07/48,1948,4,7,1030,29.17, 260015,05570000,04/08/48,1948,4,8,981,27.78, 260015,05570000,04/09/48,1948,4,9,885,25.06, 260015,05570000,04/10/48,1948,4,10,743,21.04, 260015,05570000,04/11/48,1948,4,11,697,19.74, 260015,05570000,04/12/48,1948,4,12,697,19.74, 260015,05570000,04/13/48,1948,4,13,651,18.44, 260015,05570000,04/14/48,1948,4,14,607,17.19, 260015,05570000,04/15/48,1948,4,15,565,16.00, 260015,05570000,04/16/48,1948,4,16,525,14.87, 260015,05570000,04/17/48,1948,4,17,486,13.76, 260015,05570000,04/18/48,1948,4,18,449,12.72, 260015,05570000,04/19/48,1948,4,19,415,11.75, 260015,05570000,04/20/48,1948,4,20,400,11.33, 260015,05570000,04/21/48,1948,4,21,370,10.48, 260015,05570000,04/22/48,1948,4,22,356,10.08, 260015,05570000,04/23/48,1948,4,23,356,10.08, 260015,05570000,04/24/48,1948,4,24,356,10.08, 260015,05570000,04/25/48,1948,4,25,343,9.71, 260015,05570000,04/26/48,1948,4,26,343,9.71, 260015,05570000,04/27/48,1948,4,27,343,9.71, 260015,05570000,04/28/48,1948,4,28,356,10.08, 260015,05570000,04/29/48,1948,4,29,318,9.01, 260015,05570000,04/30/48,1948,4,30,293,8.30, 260015,05570000,05/01/48,1948,5,1,281,7.96, 260015,05570000,05/02/48,1948,5,2,343,9.71, 260015,05570000,05/03/48,1948,5,3,370,10.48, 260015,05570000,05/04/48,1948,5,4,384,10.87, 260015,05570000,05/05/48,1948,5,5,343,9.71, 260015,05570000,05/06/48,1948,5,6,1380,39.08, 260015,05570000,05/07/48,1948,5,7,607,17.19, 260015,05570000,05/08/48,1948,5,8,525,14.87, 260015,05570000,05/09/48,1948,5,9,468,13.25, 260015,05570000,05/10/48,1948,5,10,468,13.25, 260015,05570000,05/11/48,1948,5,11,525,14.87, 260015,05570000,05/12/48,1948,5,12,607,17.19, 260015,05570000,05/13/48,1948,5,13,525,14.87, 260015,05570000,05/14/48,1948,5,14,607,17.19, 260015,05570000,05/15/48,1948,5,15,565,16.00, 260015,05570000,05/16/48,1948,5,16,525,14.87, 260015,05570000,05/17/48,1948,5,17,565,16.00, 260015,05570000,05/18/48,1948,5,18,486,13.76, 260015,05570000,05/19/48,1948,5,19,400,11.33, 260015,05570000,05/20/48,1948,5,20,370,10.48, 260015,05570000,05/21/48,1948,5,21,330,9.35, 260015,05570000,05/22/48,1948,5,22,318,9.01, 260015,05570000,05/23/48,1948,5,23,293,8.30, 260015,05570000,05/24/48,1948,5,24,269,7.62, 260015,05570000,05/25/48,1948,5,25,257,7.28, 260015,05570000,05/26/48,1948,5,26,245,6.94, 260015,05570000,05/27/48,1948,5,27,233,6.60, 260015,05570000,05/28/48,1948,5,28,221,6.26, 260015,05570000,05/29/48,1948,5,29,221,6.26, 260015,05570000,05/30/48,1948,5,30,209,5.92, 260015,05570000,05/31/48,1948,5,31,197,5.58, 260015,05570000,06/01/48,1948,6,1,183,5.18, 260015,05570000,06/02/48,1948,6,2,176,4.98, 260015,05570000,06/03/48,1948,6,3,169,4.79, 260015,05570000,06/04/48,1948,6,4,164,4.64, 260015,05570000,06/05/48,1948,6,5,160,4.53, 260015,05570000,06/06/48,1948,6,6,155,4.39, 260015,05570000,06/07/48,1948,6,7,151,4.28, 260015,05570000,06/08/48,1948,6,8,164,4.64, 260015,05570000,06/09/48,1948,6,9,160,4.53, 260015,05570000,06/10/48,1948,6,10,142,4.02, 260015,05570000,06/11/48,1948,6,11,134,3.79, 260015,05570000,06/12/48,1948,6,12,122,3.46, 260015,05570000,06/13/48,1948,6,13,122,3.46, 260015,05570000,06/14/48,1948,6,14,130,3.68, 260015,05570000,06/15/48,1948,6,15,151,4.28, 260015,05570000,06/16/48,1948,6,16,138,3.91, 260015,05570000,06/17/48,1948,6,17,130,3.68, 260015,05570000,06/18/48,1948,6,18,122,3.46, 260015,05570000,06/19/48,1948,6,19,110,3.12, 260015,05570000,06/20/48,1948,6,20,103,2.92, 260015,05570000,06/21/48,1948,6,21,124,3.51, 260015,05570000,06/22/48,1948,6,22,151,4.28, 260015,05570000,06/23/48,1948,6,23,697,19.74, 260015,05570000,06/24/48,1948,6,24,2910,82.41, 260015,05570000,06/25/48,1948,6,25,1860,52.68, 260015,05570000,06/26/48,1948,6,26,1860,52.68, 260015,05570000,06/27/48,1948,6,27,837,23.70, 260015,05570000,06/28/48,1948,6,28,415,11.75, 260015,05570000,06/29/48,1948,6,29,449,12.72, 260015,05570000,06/30/48,1948,6,30,415,11.75, 260015,05570000,07/01/48,1948,7,1,305,8.64, 260015,05570000,07/02/48,1948,7,2,233,6.60, 260015,05570000,07/03/48,1948,7,3,197,5.58, 260015,05570000,07/04/48,1948,7,4,162,4.59, 260015,05570000,07/05/48,1948,7,5,2640,74.76, 260015,05570000,07/06/48,1948,7,6,1380,39.08, 260015,05570000,07/07/48,1948,7,7,981,27.78, 260015,05570000,07/08/48,1948,7,8,607,17.19, 260015,05570000,07/09/48,1948,7,9,318,9.01, 260015,05570000,07/10/48,1948,7,10,257,7.28, 260015,05570000,07/11/48,1948,7,11,400,11.33, 260015,05570000,07/12/48,1948,7,12,468,13.25, 260015,05570000,07/13/48,1948,7,13,281,7.96, 260015,05570000,07/14/48,1948,7,14,245,6.94, 260015,05570000,07/15/48,1948,7,15,697,19.74, 260015,05570000,07/16/48,1948,7,16,790,22.37, 260015,05570000,07/17/48,1948,7,17,607,17.19, 260015,05570000,07/18/48,1948,7,18,318,9.01, 260015,05570000,07/19/48,1948,7,19,245,6.94, 260015,05570000,07/20/48,1948,7,20,209,5.92, 260015,05570000,07/21/48,1948,7,21,330,9.35, 260015,05570000,07/22/48,1948,7,22,2200,62.30, 260015,05570000,07/23/48,1948,7,23,1380,39.08, 260015,05570000,07/24/48,1948,7,24,697,19.74, 260015,05570000,07/25/48,1948,7,25,1760,49.84, 260015,05570000,07/26/48,1948,7,26,7900,223.73, 260015,05570000,07/27/48,1948,7,27,6960,197.11, 260015,05570000,07/28/48,1948,7,28,5000,141.60, 260015,05570000,07/29/48,1948,7,29,1540,43.61, 260015,05570000,07/30/48,1948,7,30,1030,29.17, 260015,05570000,07/31/48,1948,7,31,743,21.04, 260015,05570000,08/01/48,1948,8,1,885,25.06, 260015,05570000,08/02/48,1948,8,2,565,16.00, 260015,05570000,08/03/48,1948,8,3,415,11.75, 260015,05570000,08/04/48,1948,8,4,370,10.48, 260015,05570000,08/05/48,1948,8,5,330,9.35, 260015,05570000,08/06/48,1948,8,6,305,8.64, 260015,05570000,08/07/48,1948,8,7,281,7.96, 260015,05570000,08/08/48,1948,8,8,257,7.28, 260015,05570000,08/09/48,1948,8,9,233,6.60, 260015,05570000,08/10/48,1948,8,10,233,6.60, 260015,05570000,08/11/48,1948,8,11,221,6.26, 260015,05570000,08/12/48,1948,8,12,209,5.92, 260015,05570000,08/13/48,1948,8,13,197,5.58, 260015,05570000,08/14/48,1948,8,14,180,5.10, 260015,05570000,08/15/48,1948,8,15,162,4.59, 260015,05570000,08/16/48,1948,8,16,151,4.28, 260015,05570000,08/17/48,1948,8,17,144,4.08, 260015,05570000,08/18/48,1948,8,18,2080,58.91, 260015,05570000,08/19/48,1948,8,19,790,22.37, 260015,05570000,08/20/48,1948,8,20,293,8.30, 260015,05570000,08/21/48,1948,8,21,183,5.18, 260015,05570000,08/22/48,1948,8,22,160,4.53, 260015,05570000,08/23/48,1948,8,23,138,3.91, 260015,05570000,08/24/48,1948,8,24,126,3.57, 260015,05570000,08/25/48,1948,8,25,114,3.23, 260015,05570000,08/26/48,1948,8,26,107,3.03, 260015,05570000,08/27/48,1948,8,27,103,2.92, 260015,05570000,08/28/48,1948,8,28,94,2.66, 260015,05570000,08/29/48,1948,8,29,89,2.52, 260015,05570000,08/30/48,1948,8,30,94,2.66, 260015,05570000,08/31/48,1948,8,31,149,4.22, 260015,05570000,09/01/48,1948,9,1,149,4.22, 260015,05570000,09/02/48,1948,9,2,112,3.17, 260015,05570000,09/03/48,1948,9,3,105,2.97, 260015,05570000,09/04/48,1948,9,4,94,2.66, 260015,05570000,09/05/48,1948,9,5,87,2.46, 260015,05570000,09/06/48,1948,9,6,87,2.46, 260015,05570000,09/07/48,1948,9,7,92,2.61, 260015,05570000,09/08/48,1948,9,8,209,5.92, 260015,05570000,09/09/48,1948,9,9,525,14.87, 260015,05570000,09/10/48,1948,9,10,400,11.33, 260015,05570000,09/11/48,1948,9,11,293,8.30, 260015,05570000,09/12/48,1948,9,12,183,5.18, 260015,05570000,09/13/48,1948,9,13,126,3.57, 260015,05570000,09/14/48,1948,9,14,101,2.86, 260015,05570000,09/15/48,1948,9,15,86,2.44, 260015,05570000,09/16/48,1948,9,16,70,1.98, 260015,05570000,09/17/48,1948,9,17,78,2.21, 260015,05570000,09/18/48,1948,9,18,66,1.87, 260015,05570000,09/19/48,1948,9,19,59,1.67, 260015,05570000,09/20/48,1948,9,20,57,1.61, 260015,05570000,09/21/48,1948,9,21,1590,45.03, 260015,05570000,09/22/48,1948,9,22,885,25.06, 260015,05570000,09/23/48,1948,9,23,468,13.25, 260015,05570000,09/24/48,1948,9,24,233,6.60, 260015,05570000,09/25/48,1948,9,25,140,3.96, 260015,05570000,09/26/48,1948,9,26,110,3.12, 260015,05570000,09/27/48,1948,9,27,89,2.52, 260015,05570000,09/28/48,1948,9,28,81,2.29, 260015,05570000,09/29/48,1948,9,29,74,2.10, 260015,05570000,09/30/48,1948,9,30,76,2.15, 260015,05570000,10/01/48,1948,10,1,72,2.04, 260015,05570000,10/02/48,1948,10,2,69,1.95, 260015,05570000,10/03/48,1948,10,3,66,1.87, 260015,05570000,10/04/48,1948,10,4,64,1.81, 260015,05570000,10/05/48,1948,10,5,61,1.73, 260015,05570000,10/06/48,1948,10,6,59,1.67, 260015,05570000,10/07/48,1948,10,7,124,3.51, 260015,05570000,10/08/48,1948,10,8,185,5.24, 260015,05570000,10/09/48,1948,10,9,257,7.28, 260015,05570000,10/10/48,1948,10,10,197,5.58, 260015,05570000,10/11/48,1948,10,11,138,3.91, 260015,05570000,10/12/48,1948,10,12,110,3.12, 260015,05570000,10/13/48,1948,10,13,89,2.52, 260015,05570000,10/14/48,1948,10,14,84,2.38, 260015,05570000,10/15/48,1948,10,15,74,2.10, 260015,05570000,10/16/48,1948,10,16,69,1.95, 260015,05570000,10/17/48,1948,10,17,68,1.93, 260015,05570000,10/18/48,1948,10,18,57,1.61, 260015,05570000,10/19/48,1948,10,19,55,1.56, 260015,05570000,10/20/48,1948,10,20,55,1.56, 260015,05570000,10/21/48,1948,10,21,53,1.50, 260015,05570000,10/22/48,1948,10,22,56,1.59, 260015,05570000,10/23/48,1948,10,23,56,1.59, 260015,05570000,10/24/48,1948,10,24,57,1.61, 260015,05570000,10/25/48,1948,10,25,60,1.70, 260015,05570000,10/26/48,1948,10,26,64,1.81, 260015,05570000,10/27/48,1948,10,27,68,1.93, 260015,05570000,10/28/48,1948,10,28,69,1.95, 260015,05570000,10/29/48,1948,10,29,69,1.95, 260015,05570000,10/30/48,1948,10,30,66,1.87, 260015,05570000,10/31/48,1948,10,31,68,1.93, 260015,05570000,11/01/48,1948,11,1,69,1.95, 260015,05570000,11/02/48,1948,11,2,69,1.95, 260015,05570000,11/03/48,1948,11,3,78,2.21, 260015,05570000,11/04/48,1948,11,4,87,2.46, 260015,05570000,11/05/48,1948,11,5,98,2.78, 260015,05570000,11/06/48,1948,11,6,101,2.86, 260015,05570000,11/07/48,1948,11,7,101,2.86, 260015,05570000,11/08/48,1948,11,8,101,2.86, 260015,05570000,11/09/48,1948,11,9,105,2.97, 260015,05570000,11/10/48,1948,11,10,116,3.29, 260015,05570000,11/11/48,1948,11,11,105,2.97, 260015,05570000,11/12/48,1948,11,12,94,2.66, 260015,05570000,11/13/48,1948,11,13,94,2.66, 260015,05570000,11/14/48,1948,11,14,91,2.58, 260015,05570000,11/15/48,1948,11,15,86,2.44, 260015,05570000,11/16/48,1948,11,16,98,2.78, 260015,05570000,11/17/48,1948,11,17,149,4.22, 260015,05570000,11/18/48,1948,11,18,136,3.85, 260015,05570000,11/19/48,1948,11,19,176,4.98, 260015,05570000,11/20/48,1948,11,20,174,4.93, 260015,05570000,11/21/48,1948,11,21,169,4.79, 260015,05570000,11/22/48,1948,11,22,167,4.73, 260015,05570000,11/23/48,1948,11,23,130,3.68, 260015,05570000,11/24/48,1948,11,24,114,3.23, 260015,05570000,11/25/48,1948,11,25,105,2.97, 260015,05570000,11/26/48,1948,11,26,98,2.78, 260015,05570000,11/27/48,1948,11,27,91,2.58, 260015,05570000,11/28/48,1948,11,28,91,2.58, 260015,05570000,11/29/48,1948,11,29,81,2.29, 260015,05570000,11/30/48,1948,11,30,84,2.38, 260015,05570000,12/01/48,1948,12,1,78,2.21, 260015,05570000,12/02/48,1948,12,2,78,2.21, 260015,05570000,12/03/48,1948,12,3,78,2.21, 260015,05570000,12/04/48,1948,12,4,76,2.15, 260015,05570000,12/05/48,1948,12,5,81,2.29, 260015,05570000,12/06/48,1948,12,6,84,2.38, 260015,05570000,12/07/48,1948,12,7,89,2.52, 260015,05570000,12/08/48,1948,12,8,89,2.52, 260015,05570000,12/09/48,1948,12,9,90,2.55, 260015,05570000,12/10/48,1948,12,10,86,2.44, 260015,05570000,12/11/48,1948,12,11,75,2.12, 260015,05570000,12/12/48,1948,12,12,91,2.58, 260015,05570000,12/13/48,1948,12,13,84,2.38, 260015,05570000,12/14/48,1948,12,14,87,2.46, 260015,05570000,12/15/48,1948,12,15,281,7.96, 260015,05570000,12/16/48,1948,12,16,370,10.48, 260015,05570000,12/17/48,1948,12,17,269,7.62, 260015,05570000,12/18/48,1948,12,18,197,5.58, 260015,05570000,12/19/48,1948,12,19,158,4.47, 260015,05570000,12/20/48,1948,12,20,138,3.91, 260015,05570000,12/21/48,1948,12,21,138,3.91, 260015,05570000,12/22/48,1948,12,22,118,3.34, 260015,05570000,12/23/48,1948,12,23,103,2.92, 260015,05570000,12/24/48,1948,12,24,95,2.69, 260015,05570000,12/25/48,1948,12,25,90,2.55, 260015,05570000,12/26/48,1948,12,26,90,2.55, 260015,05570000,12/27/48,1948,12,27,85,2.41, 260015,05570000,12/28/48,1948,12,28,94,2.66, 260015,05570000,12/29/48,1948,12,29,1480,41.91, 260015,05570000,12/30/48,1948,12,30,3690,104.50, 260015,05570000,12/31/48,1948,12,31,1430,40.50, 260015,05570000,01/01/49,1949,1,1,607,17.19, 260015,05570000,01/02/49,1949,1,2,305,8.64, 260015,05570000,01/03/49,1949,1,3,293,8.30, 260015,05570000,01/04/49,1949,1,4,432,12.23, 260015,05570000,01/05/49,1949,1,5,1080,30.59, 260015,05570000,01/06/49,1949,1,6,2520,71.37, 260015,05570000,01/07/49,1949,1,7,1480,41.91, 260015,05570000,01/08/49,1949,1,8,565,16.00, 260015,05570000,01/09/49,1949,1,9,415,11.75, 260015,05570000,01/10/49,1949,1,10,468,13.25, 260015,05570000,01/11/49,1949,1,11,432,12.23, 260015,05570000,01/12/49,1949,1,12,525,14.87, 260015,05570000,01/13/49,1949,1,13,384,10.87, 260015,05570000,01/14/49,1949,1,14,343,9.71, 260015,05570000,01/15/49,1949,1,15,400,11.33, 260015,05570000,01/16/49,1949,1,16,3570,101.10, 260015,05570000,01/17/49,1949,1,17,5000,141.60, 260015,05570000,01/18/49,1949,1,18,1920,54.37, 260015,05570000,01/19/49,1949,1,19,607,17.19, 260015,05570000,01/20/49,1949,1,20,600,16.99, 260015,05570000,01/21/49,1949,1,21,550,15.58, 260015,05570000,01/22/49,1949,1,22,550,15.58, 260015,05570000,01/23/49,1949,1,23,600,16.99, 260015,05570000,01/24/49,1949,1,24,2250,63.72, 260015,05570000,01/25/49,1949,1,25,2580,73.07, 260015,05570000,01/26/49,1949,1,26,2960,83.83, 260015,05570000,01/27/49,1949,1,27,2360,66.84, 260015,05570000,01/28/49,1949,1,28,3690,104.50, 260015,05570000,01/29/49,1949,1,29,4370,123.76, 260015,05570000,01/30/49,1949,1,30,3750,106.20, 260015,05570000,01/31/49,1949,1,31,2580,73.07, 260015,05570000,02/01/49,1949,2,1,1860,52.68, 260015,05570000,02/02/49,1949,2,2,1500,42.48, 260015,05570000,02/03/49,1949,2,3,1200,33.98, 260015,05570000,02/04/49,1949,2,4,1100,31.15, 260015,05570000,02/05/49,1949,2,5,900,25.49, 260015,05570000,02/06/49,1949,2,6,850,24.07, 260015,05570000,02/07/49,1949,2,7,800,22.66, 260015,05570000,02/08/49,1949,2,8,800,22.66, 260015,05570000,02/09/49,1949,2,9,800,22.66, 260015,05570000,02/10/49,1949,2,10,800,22.66, 260015,05570000,02/11/49,1949,2,11,1480,41.91, 260015,05570000,02/12/49,1949,2,12,2740,77.60, 260015,05570000,02/13/49,1949,2,13,8700,246.38, 260015,05570000,02/14/49,1949,2,14,7820,221.46, 260015,05570000,02/15/49,1949,2,15,8700,246.38, 260015,05570000,02/16/49,1949,2,16,10200,288.86, 260015,05570000,02/17/49,1949,2,17,9700,274.70, 260015,05570000,02/18/49,1949,2,18,9600,271.87, 260015,05570000,02/19/49,1949,2,19,6680,189.18, 260015,05570000,02/20/49,1949,2,20,7100,201.07, 260015,05570000,02/21/49,1949,2,21,8460,239.59, 260015,05570000,02/22/49,1949,2,22,8620,244.12, 260015,05570000,02/23/49,1949,2,23,7100,201.07, 260015,05570000,02/24/49,1949,2,24,4860,137.64, 260015,05570000,02/25/49,1949,2,25,4440,125.74, 260015,05570000,02/26/49,1949,2,26,3080,87.23, 260015,05570000,02/27/49,1949,2,27,1760,49.84, 260015,05570000,02/28/49,1949,2,28,1180,33.42, 260015,05570000,03/01/49,1949,3,1,885,25.06, 260015,05570000,03/02/49,1949,3,2,837,23.70, 260015,05570000,03/03/49,1949,3,3,837,23.70, 260015,05570000,03/04/49,1949,3,4,885,25.06, 260015,05570000,03/05/49,1949,3,5,885,25.06, 260015,05570000,03/06/49,1949,3,6,837,23.70, 260015,05570000,03/07/49,1949,3,7,743,21.04, 260015,05570000,03/08/49,1949,3,8,651,18.44, 260015,05570000,03/09/49,1949,3,9,651,18.44, 260015,05570000,03/10/49,1949,3,10,743,21.04, 260015,05570000,03/11/49,1949,3,11,651,18.44, 260015,05570000,03/12/49,1949,3,12,607,17.19, 260015,05570000,03/13/49,1949,3,13,565,16.00, 260015,05570000,03/14/49,1949,3,14,525,14.87, 260015,05570000,03/15/49,1949,3,15,468,13.25, 260015,05570000,03/16/49,1949,3,16,432,12.23, 260015,05570000,03/17/49,1949,3,17,400,11.33, 260015,05570000,03/18/49,1949,3,18,400,11.33, 260015,05570000,03/19/49,1949,3,19,384,10.87, 260015,05570000,03/20/49,1949,3,20,370,10.48, 260015,05570000,03/21/49,1949,3,21,370,10.48, 260015,05570000,03/22/49,1949,3,22,981,27.78, 260015,05570000,03/23/49,1949,3,23,1030,29.17, 260015,05570000,03/24/49,1949,3,24,885,25.06, 260015,05570000,03/25/49,1949,3,25,743,21.04, 260015,05570000,03/26/49,1949,3,26,651,18.44, 260015,05570000,03/27/49,1949,3,27,1380,39.08, 260015,05570000,03/28/49,1949,3,28,1380,39.08, 260015,05570000,03/29/49,1949,3,29,1080,30.59, 260015,05570000,03/30/49,1949,3,30,1130,32.00, 260015,05570000,03/31/49,1949,3,31,1920,54.37, 260015,05570000,04/01/49,1949,4,1,3870,109.60, 260015,05570000,04/02/49,1949,4,2,2250,63.72, 260015,05570000,04/03/49,1949,4,3,1760,49.84, 260015,05570000,04/04/49,1949,4,4,1480,41.91, 260015,05570000,04/05/49,1949,4,5,1280,36.25, 260015,05570000,04/06/49,1949,4,6,1130,32.00, 260015,05570000,04/07/49,1949,4,7,1030,29.17, 260015,05570000,04/08/49,1949,4,8,885,25.06, 260015,05570000,04/09/49,1949,4,9,790,22.37, 260015,05570000,04/10/49,1949,4,10,697,19.74, 260015,05570000,04/11/49,1949,4,11,651,18.44, 260015,05570000,04/12/49,1949,4,12,607,17.19, 260015,05570000,04/13/49,1949,4,13,565,16.00, 260015,05570000,04/14/49,1949,4,14,565,16.00, 260015,05570000,04/15/49,1949,4,15,981,27.78, 260015,05570000,04/16/49,1949,4,16,1330,37.67, 260015,05570000,04/17/49,1949,4,17,1180,33.42, 260015,05570000,04/18/49,1949,4,18,1130,32.00, 260015,05570000,04/19/49,1949,4,19,1030,29.17, 260015,05570000,04/20/49,1949,4,20,933,26.42, 260015,05570000,04/21/49,1949,4,21,837,23.70, 260015,05570000,04/22/49,1949,4,22,885,25.06, 260015,05570000,04/23/49,1949,4,23,933,26.42, 260015,05570000,04/24/49,1949,4,24,837,23.70, 260015,05570000,04/25/49,1949,4,25,697,19.74, 260015,05570000,04/26/49,1949,4,26,651,18.44, 260015,05570000,04/27/49,1949,4,27,743,21.04, 260015,05570000,04/28/49,1949,4,28,651,18.44, 260015,05570000,04/29/49,1949,4,29,565,16.00, 260015,05570000,04/30/49,1949,4,30,525,14.87, 260015,05570000,05/01/49,1949,5,1,525,14.87, 260015,05570000,05/02/49,1949,5,2,525,14.87, 260015,05570000,05/03/49,1949,5,3,525,14.87, 260015,05570000,05/04/49,1949,5,4,468,13.25, 260015,05570000,05/05/49,1949,5,5,415,11.75, 260015,05570000,05/06/49,1949,5,6,384,10.87, 260015,05570000,05/07/49,1949,5,7,356,10.08, 260015,05570000,05/08/49,1949,5,8,343,9.71, 260015,05570000,05/09/49,1949,5,9,330,9.35, 260015,05570000,05/10/49,1949,5,10,330,9.35, 260015,05570000,05/11/49,1949,5,11,330,9.35, 260015,05570000,05/12/49,1949,5,12,318,9.01, 260015,05570000,05/13/49,1949,5,13,305,8.64, 260015,05570000,05/14/49,1949,5,14,293,8.30, 260015,05570000,05/15/49,1949,5,15,293,8.30, 260015,05570000,05/16/49,1949,5,16,293,8.30, 260015,05570000,05/17/49,1949,5,17,293,8.30, 260015,05570000,05/18/49,1949,5,18,293,8.30, 260015,05570000,05/19/49,1949,5,19,293,8.30, 260015,05570000,05/20/49,1949,5,20,305,8.64, 260015,05570000,05/21/49,1949,5,21,293,8.30, 260015,05570000,05/22/49,1949,5,22,293,8.30, 260015,05570000,05/23/49,1949,5,23,293,8.30, 260015,05570000,05/24/49,1949,5,24,305,8.64, 260015,05570000,05/25/49,1949,5,25,384,10.87, 260015,05570000,05/26/49,1949,5,26,305,8.64, 260015,05570000,05/27/49,1949,5,27,281,7.96, 260015,05570000,05/28/49,1949,5,28,257,7.28, 260015,05570000,05/29/49,1949,5,29,233,6.60, 260015,05570000,05/30/49,1949,5,30,209,5.92, 260015,05570000,05/31/49,1949,5,31,197,5.58, 260015,05570000,06/01/49,1949,6,1,197,5.58, 260015,05570000,06/02/49,1949,6,2,185,5.24, 260015,05570000,06/03/49,1949,6,3,197,5.58, 260015,05570000,06/04/49,1949,6,4,269,7.62, 260015,05570000,06/05/49,1949,6,5,185,5.24, 260015,05570000,06/06/49,1949,6,6,167,4.73, 260015,05570000,06/07/49,1949,6,7,144,4.08, 260015,05570000,06/08/49,1949,6,8,134,3.79, 260015,05570000,06/09/49,1949,6,9,124,3.51, 260015,05570000,06/10/49,1949,6,10,118,3.34, 260015,05570000,06/11/49,1949,6,11,112,3.17, 260015,05570000,06/12/49,1949,6,12,112,3.17, 260015,05570000,06/13/49,1949,6,13,169,4.79, 260015,05570000,06/14/49,1949,6,14,933,26.42, 260015,05570000,06/15/49,1949,6,15,1590,45.03, 260015,05570000,06/16/49,1949,6,16,1180,33.42, 260015,05570000,06/17/49,1949,6,17,1080,30.59, 260015,05570000,06/18/49,1949,6,18,525,14.87, 260015,05570000,06/19/49,1949,6,19,343,9.71, 260015,05570000,06/20/49,1949,6,20,281,7.96, 260015,05570000,06/21/49,1949,6,21,245,6.94, 260015,05570000,06/22/49,1949,6,22,221,6.26, 260015,05570000,06/23/49,1949,6,23,209,5.92, 260015,05570000,06/24/49,1949,6,24,221,6.26, 260015,05570000,06/25/49,1949,6,25,384,10.87, 260015,05570000,06/26/49,1949,6,26,3460,97.99, 260015,05570000,06/27/49,1949,6,27,1280,36.25, 260015,05570000,06/28/49,1949,6,28,697,19.74, 260015,05570000,06/29/49,1949,6,29,486,13.76, 260015,05570000,06/30/49,1949,6,30,370,10.48, 260015,05570000,07/01/49,1949,7,1,318,9.01, 260015,05570000,07/02/49,1949,7,2,293,8.30, 260015,05570000,07/03/49,1949,7,3,330,9.35, 260015,05570000,07/04/49,1949,7,4,257,7.28, 260015,05570000,07/05/49,1949,7,5,221,6.26, 260015,05570000,07/06/49,1949,7,6,197,5.58, 260015,05570000,07/07/49,1949,7,7,209,5.92, 260015,05570000,07/08/49,1949,7,8,293,8.30, 260015,05570000,07/09/49,1949,7,9,885,25.06, 260015,05570000,07/10/49,1949,7,10,651,18.44, 260015,05570000,07/11/49,1949,7,11,525,14.87, 260015,05570000,07/12/49,1949,7,12,356,10.08, 260015,05570000,07/13/49,1949,7,13,269,7.62, 260015,05570000,07/14/49,1949,7,14,221,6.26, 260015,05570000,07/15/49,1949,7,15,197,5.58, 260015,05570000,07/16/49,1949,7,16,174,4.93, 260015,05570000,07/17/49,1949,7,17,158,4.47, 260015,05570000,07/18/49,1949,7,18,209,5.92, 260015,05570000,07/19/49,1949,7,19,140,3.96, 260015,05570000,07/20/49,1949,7,20,136,3.85, 260015,05570000,07/21/49,1949,7,21,384,10.87, 260015,05570000,07/22/49,1949,7,22,415,11.75, 260015,05570000,07/23/49,1949,7,23,1430,40.50, 260015,05570000,07/24/49,1949,7,24,1130,32.00, 260015,05570000,07/25/49,1949,7,25,384,10.87, 260015,05570000,07/26/49,1949,7,26,257,7.28, 260015,05570000,07/27/49,1949,7,27,197,5.58, 260015,05570000,07/28/49,1949,7,28,167,4.73, 260015,05570000,07/29/49,1949,7,29,140,3.96, 260015,05570000,07/30/49,1949,7,30,120,3.40, 260015,05570000,07/31/49,1949,7,31,105,2.97, 260015,05570000,08/01/49,1949,8,1,128,3.62, 260015,05570000,08/02/49,1949,8,2,116,3.29, 260015,05570000,08/03/49,1949,8,3,98,2.78, 260015,05570000,08/04/49,1949,8,4,81,2.29, 260015,05570000,08/05/49,1949,8,5,74,2.10, 260015,05570000,08/06/49,1949,8,6,69,1.95, 260015,05570000,08/07/49,1949,8,7,57,1.61, 260015,05570000,08/08/49,1949,8,8,52,1.47, 260015,05570000,08/09/49,1949,8,9,48,1.36, 260015,05570000,08/10/49,1949,8,10,44,1.25, 260015,05570000,08/11/49,1949,8,11,42,1.19, 260015,05570000,08/12/49,1949,8,12,155,4.39, 260015,05570000,08/13/49,1949,8,13,257,7.28, 260015,05570000,08/14/49,1949,8,14,370,10.48, 260015,05570000,08/15/49,1949,8,15,221,6.26, 260015,05570000,08/16/49,1949,8,16,185,5.24, 260015,05570000,08/17/49,1949,8,17,158,4.47, 260015,05570000,08/18/49,1949,8,18,120,3.40, 260015,05570000,08/19/49,1949,8,19,197,5.58, 260015,05570000,08/20/49,1949,8,20,114,3.23, 260015,05570000,08/21/49,1949,8,21,84,2.38, 260015,05570000,08/22/49,1949,8,22,81,2.29, 260015,05570000,08/23/49,1949,8,23,65,1.84, 260015,05570000,08/24/49,1949,8,24,55,1.56, 260015,05570000,08/25/49,1949,8,25,48,1.36, 260015,05570000,08/26/49,1949,8,26,44,1.25, 260015,05570000,08/27/49,1949,8,27,40,1.13, 260015,05570000,08/28/49,1949,8,28,37,1.05, 260015,05570000,08/29/49,1949,8,29,42,1.19, 260015,05570000,08/30/49,1949,8,30,30,0.85, 260015,05570000,08/31/49,1949,8,31,122,3.46, 260015,05570000,09/01/49,1949,9,1,176,4.98, 260015,05570000,09/02/49,1949,9,2,160,4.53, 260015,05570000,09/03/49,1949,9,3,91,2.58, 260015,05570000,09/04/49,1949,9,4,65,1.84, 260015,05570000,09/05/49,1949,9,5,53,1.50, 260015,05570000,09/06/49,1949,9,6,47,1.33, 260015,05570000,09/07/49,1949,9,7,42,1.19, 260015,05570000,09/08/49,1949,9,8,40,1.13, 260015,05570000,09/09/49,1949,9,9,36,1.02, 260015,05570000,09/10/49,1949,9,10,32,0.91, 260015,05570000,09/11/49,1949,9,11,30,0.85, 260015,05570000,09/12/49,1949,9,12,257,7.28, 260015,05570000,09/13/49,1949,9,13,84,2.38, 260015,05570000,09/14/49,1949,9,14,136,3.85, 260015,05570000,09/15/49,1949,9,15,110,3.12, 260015,05570000,09/16/49,1949,9,16,107,3.03, 260015,05570000,09/17/49,1949,9,17,80,2.27, 260015,05570000,09/18/49,1949,9,18,81,2.29, 260015,05570000,09/19/49,1949,9,19,50,1.42, 260015,05570000,09/20/49,1949,9,20,42,1.19, 260015,05570000,09/21/49,1949,9,21,40,1.13, 260015,05570000,09/22/49,1949,9,22,35,0.99, 260015,05570000,09/23/49,1949,9,23,30,0.85, 260015,05570000,09/24/49,1949,9,24,27,0.76, 260015,05570000,09/25/49,1949,9,25,26,0.74, 260015,05570000,09/26/49,1949,9,26,24,0.68, 260015,05570000,09/27/49,1949,9,27,24,0.68, 260015,05570000,09/28/49,1949,9,28,23,0.65, 260015,05570000,09/29/49,1949,9,29,22,0.62, 260015,05570000,09/30/49,1949,9,30,20,0.57, 260015,05570000,10/01/49,1949,10,1,20,0.57, 260015,05570000,10/02/49,1949,10,2,19,0.54, 260015,05570000,10/03/49,1949,10,3,24,0.68, 260015,05570000,10/04/49,1949,10,4,24,0.68, 260015,05570000,10/05/49,1949,10,5,25,0.71, 260015,05570000,10/06/49,1949,10,6,410,11.61, 260015,05570000,10/07/49,1949,10,7,135,3.82, 260015,05570000,10/08/49,1949,10,8,135,3.82, 260015,05570000,10/09/49,1949,10,9,155,4.39, 260015,05570000,10/10/49,1949,10,10,128,3.62, 260015,05570000,10/11/49,1949,10,11,82,2.32, 260015,05570000,10/12/49,1949,10,12,61,1.73, 260015,05570000,10/13/49,1949,10,13,50,1.42, 260015,05570000,10/14/49,1949,10,14,42,1.19, 260015,05570000,10/15/49,1949,10,15,36,1.02, 260015,05570000,10/16/49,1949,10,16,34,0.96, 260015,05570000,10/17/49,1949,10,17,31,0.88, 260015,05570000,10/18/49,1949,10,18,31,0.88, 260015,05570000,10/19/49,1949,10,19,32,0.91, 260015,05570000,10/20/49,1949,10,20,37,1.05, 260015,05570000,10/21/49,1949,10,21,84,2.38, 260015,05570000,10/22/49,1949,10,22,103,2.92, 260015,05570000,10/23/49,1949,10,23,79,2.24, 260015,05570000,10/24/49,1949,10,24,60,1.70, 260015,05570000,10/25/49,1949,10,25,50,1.42, 260015,05570000,10/26/49,1949,10,26,44,1.25, 260015,05570000,10/27/49,1949,10,27,40,1.13, 260015,05570000,10/28/49,1949,10,28,38,1.08, 260015,05570000,10/29/49,1949,10,29,37,1.05, 260015,05570000,10/30/49,1949,10,30,35,0.99, 260015,05570000,10/31/49,1949,10,31,34,0.96, 260015,05570000,11/01/49,1949,11,1,32,0.91, 260015,05570000,11/02/49,1949,11,2,26,0.74, 260015,05570000,11/03/49,1949,11,3,32,0.91, 260015,05570000,11/04/49,1949,11,4,31,0.88, 260015,05570000,11/05/49,1949,11,5,31,0.88, 260015,05570000,11/06/49,1949,11,6,31,0.88, 260015,05570000,11/07/49,1949,11,7,31,0.88, 260015,05570000,11/08/49,1949,11,8,31,0.88, 260015,05570000,11/09/49,1949,11,9,30,0.85, 260015,05570000,11/10/49,1949,11,10,31,0.88, 260015,05570000,11/11/49,1949,11,11,32,0.91, 260015,05570000,11/12/49,1949,11,12,34,0.96, 260015,05570000,11/13/49,1949,11,13,44,1.25, 260015,05570000,11/14/49,1949,11,14,44,1.25, 260015,05570000,11/15/49,1949,11,15,43,1.22, 260015,05570000,11/16/49,1949,11,16,46,1.30, 260015,05570000,11/17/49,1949,11,17,46,1.30, 260015,05570000,11/18/49,1949,11,18,46,1.30, 260015,05570000,11/19/49,1949,11,19,40,1.13, 260015,05570000,11/20/49,1949,11,20,38,1.08, 260015,05570000,11/21/49,1949,11,21,41,1.16, 260015,05570000,11/22/49,1949,11,22,37,1.05, 260015,05570000,11/23/49,1949,11,23,34,0.96, 260015,05570000,11/24/49,1949,11,24,38,1.08, 260015,05570000,11/25/49,1949,11,25,40,1.13, 260015,05570000,11/26/49,1949,11,26,40,1.13, 260015,05570000,11/27/49,1949,11,27,42,1.19, 260015,05570000,11/28/49,1949,11,28,42,1.19, 260015,05570000,11/29/49,1949,11,29,40,1.13, 260015,05570000,11/30/49,1949,11,30,41,1.16, 260015,05570000,12/01/49,1949,12,1,40,1.13, 260015,05570000,12/02/49,1949,12,2,40,1.13, 260015,05570000,12/03/49,1949,12,3,40,1.13, 260015,05570000,12/04/49,1949,12,4,40,1.13, 260015,05570000,12/05/49,1949,12,5,40,1.13, 260015,05570000,12/06/49,1949,12,6,37,1.05, 260015,05570000,12/07/49,1949,12,7,34,0.96, 260015,05570000,12/08/49,1949,12,8,27,0.76, 260015,05570000,12/09/49,1949,12,9,35,0.99, 260015,05570000,12/10/49,1949,12,10,38,1.08, 260015,05570000,12/11/49,1949,12,11,42,1.19, 260015,05570000,12/12/49,1949,12,12,41,1.16, 260015,05570000,12/13/49,1949,12,13,37,1.05, 260015,05570000,12/14/49,1949,12,14,35,0.99, 260015,05570000,12/15/49,1949,12,15,33,0.93, 260015,05570000,12/16/49,1949,12,16,33,0.93, 260015,05570000,12/17/49,1949,12,17,34,0.96, 260015,05570000,12/18/49,1949,12,18,40,1.13, 260015,05570000,12/19/49,1949,12,19,50,1.42, 260015,05570000,12/20/49,1949,12,20,110,3.12, 260015,05570000,12/21/49,1949,12,21,1350,38.23, 260015,05570000,12/22/49,1949,12,22,1900,53.81, 260015,05570000,12/23/49,1949,12,23,1350,38.23, 260015,05570000,12/24/49,1949,12,24,515,14.58, 260015,05570000,12/25/49,1949,12,25,375,10.62, 260015,05570000,12/26/49,1949,12,26,410,11.61, 260015,05570000,12/27/49,1949,12,27,392,11.10, 260015,05570000,12/28/49,1949,12,28,322,9.12, 260015,05570000,12/29/49,1949,12,29,260,7.36, 260015,05570000,12/30/49,1949,12,30,275,7.79, 260015,05570000,12/31/49,1949,12,31,340,9.63, 260015,05570000,01/01/50,1950,1,1,410,11.61, 260015,05570000,01/02/50,1950,1,2,428,12.12, 260015,05570000,01/03/50,1950,1,3,900,25.49, 260015,05570000,01/04/50,1950,1,4,1020,28.89, 260015,05570000,01/05/50,1950,1,5,830,23.51, 260015,05570000,01/06/50,1950,1,6,550,15.58, 260015,05570000,01/07/50,1950,1,7,358,10.14, 260015,05570000,01/08/50,1950,1,8,515,14.58, 260015,05570000,01/09/50,1950,1,9,585,16.57, 260015,05570000,01/10/50,1950,1,10,515,14.58, 260015,05570000,01/11/50,1950,1,11,450,12.74, 260015,05570000,01/12/50,1950,1,12,400,11.33, 260015,05570000,01/13/50,1950,1,13,1800,50.98, 260015,05570000,01/14/50,1950,1,14,5070,143.58, 260015,05570000,01/15/50,1950,1,15,4370,123.76, 260015,05570000,01/16/50,1950,1,16,3010,85.24, 260015,05570000,01/17/50,1950,1,17,1850,52.39, 260015,05570000,01/18/50,1950,1,18,980,27.75, 260015,05570000,01/19/50,1950,1,19,620,17.56, 260015,05570000,01/20/50,1950,1,20,550,15.58, 260015,05570000,01/21/50,1950,1,21,760,21.52, 260015,05570000,01/22/50,1950,1,22,760,21.52, 260015,05570000,01/23/50,1950,1,23,830,23.51, 260015,05570000,01/24/50,1950,1,24,4370,123.76, 260015,05570000,01/25/50,1950,1,25,6260,177.28, 260015,05570000,01/26/50,1950,1,26,4860,137.64, 260015,05570000,01/27/50,1950,1,27,2410,68.25, 260015,05570000,01/28/50,1950,1,28,1180,33.42, 260015,05570000,01/29/50,1950,1,29,940,26.62, 260015,05570000,01/30/50,1950,1,30,760,21.52, 260015,05570000,01/31/50,1950,1,31,700,19.82, 260015,05570000,02/01/50,1950,2,1,640,18.12, 260015,05570000,02/02/50,1950,2,2,580,16.43, 260015,05570000,02/03/50,1950,2,3,550,15.58, 260015,05570000,02/04/50,1950,2,4,520,14.73, 260015,05570000,02/05/50,1950,2,5,500,14.16, 260015,05570000,02/06/50,1950,2,6,585,16.57, 260015,05570000,02/07/50,1950,2,7,690,19.54, 260015,05570000,02/08/50,1950,2,8,830,23.51, 260015,05570000,02/09/50,1950,2,9,2590,73.35, 260015,05570000,02/10/50,1950,2,10,2770,78.45, 260015,05570000,02/11/50,1950,2,11,1260,35.68, 260015,05570000,02/12/50,1950,2,12,760,21.52, 260015,05570000,02/13/50,1950,2,13,1700,48.14, 260015,05570000,02/14/50,1950,2,14,3310,93.74, 260015,05570000,02/15/50,1950,2,15,2290,64.85, 260015,05570000,02/16/50,1950,2,16,1300,36.82, 260015,05570000,02/17/50,1950,2,17,900,25.49, 260015,05570000,02/18/50,1950,2,18,830,23.51, 260015,05570000,02/19/50,1950,2,19,795,22.51, 260015,05570000,02/20/50,1950,2,20,760,21.52, 260015,05570000,02/21/50,1950,2,21,690,19.54, 260015,05570000,02/22/50,1950,2,22,660,18.69, 260015,05570000,02/23/50,1950,2,23,640,18.12, 260015,05570000,02/24/50,1950,2,24,610,17.28, 260015,05570000,02/25/50,1950,2,25,585,16.57, 260015,05570000,02/26/50,1950,2,26,560,15.86, 260015,05570000,02/27/50,1950,2,27,725,20.53, 260015,05570000,02/28/50,1950,2,28,2000,56.64, 260015,05570000,03/01/50,1950,3,1,5910,167.37, 260015,05570000,03/02/50,1950,3,2,5980,169.35, 260015,05570000,03/03/50,1950,3,3,2590,73.35, 260015,05570000,03/04/50,1950,3,4,1300,36.82, 260015,05570000,03/05/50,1950,3,5,1900,53.81, 260015,05570000,03/06/50,1950,3,6,4720,133.67, 260015,05570000,03/07/50,1950,3,7,5070,143.58, 260015,05570000,03/08/50,1950,3,8,3430,97.14, 260015,05570000,03/09/50,1950,3,9,1350,38.23, 260015,05570000,03/10/50,1950,3,10,900,25.49, 260015,05570000,03/11/50,1950,3,11,900,25.49, 260015,05570000,03/12/50,1950,3,12,830,23.51, 260015,05570000,03/13/50,1950,3,13,655,18.55, 260015,05570000,03/14/50,1950,3,14,655,18.55, 260015,05570000,03/15/50,1950,3,15,690,19.54, 260015,05570000,03/16/50,1950,3,16,655,18.55, 260015,05570000,03/17/50,1950,3,17,620,17.56, 260015,05570000,03/18/50,1950,3,18,585,16.57, 260015,05570000,03/19/50,1950,3,19,515,14.58, 260015,05570000,03/20/50,1950,3,20,515,14.58, 260015,05570000,03/21/50,1950,3,21,550,15.58, 260015,05570000,03/22/50,1950,3,22,620,17.56, 260015,05570000,03/23/50,1950,3,23,690,19.54, 260015,05570000,03/24/50,1950,3,24,655,18.55, 260015,05570000,03/25/50,1950,3,25,655,18.55, 260015,05570000,03/26/50,1950,3,26,655,18.55, 260015,05570000,03/27/50,1950,3,27,1200,33.98, 260015,05570000,03/28/50,1950,3,28,1900,53.81, 260015,05570000,03/29/50,1950,3,29,1260,35.68, 260015,05570000,03/30/50,1950,3,30,980,27.75, 260015,05570000,03/31/50,1950,3,31,865,24.50, 260015,05570000,04/01/50,1950,4,1,830,23.51, 260015,05570000,04/02/50,1950,4,2,795,22.51, 260015,05570000,04/03/50,1950,4,3,1450,41.06, 260015,05570000,04/04/50,1950,4,4,4160,117.81, 260015,05570000,04/05/50,1950,4,5,3810,107.90, 260015,05570000,04/06/50,1950,4,6,2530,71.65, 260015,05570000,04/07/50,1950,4,7,1950,55.22, 260015,05570000,04/08/50,1950,4,8,1550,43.90, 260015,05570000,04/09/50,1950,4,9,1350,38.23, 260015,05570000,04/10/50,1950,4,10,1200,33.98, 260015,05570000,04/11/50,1950,4,11,1750,49.56, 260015,05570000,04/12/50,1950,4,12,1950,55.22, 260015,05570000,04/13/50,1950,4,13,1600,45.31, 260015,05570000,04/14/50,1950,4,14,1200,33.98, 260015,05570000,04/15/50,1950,4,15,1100,31.15, 260015,05570000,04/16/50,1950,4,16,1020,28.89, 260015,05570000,04/17/50,1950,4,17,940,26.62, 260015,05570000,04/18/50,1950,4,18,900,25.49, 260015,05570000,04/19/50,1950,4,19,900,25.49, 260015,05570000,04/20/50,1950,4,20,830,23.51, 260015,05570000,04/21/50,1950,4,21,760,21.52, 260015,05570000,04/22/50,1950,4,22,725,20.53, 260015,05570000,04/23/50,1950,4,23,725,20.53, 260015,05570000,04/24/50,1950,4,24,6260,177.28, 260015,05570000,04/25/50,1950,4,25,14000,396.48, 260015,05570000,04/26/50,1950,4,26,22400,634.37, 260015,05570000,04/27/50,1950,4,27,17000,481.44, 260015,05570000,04/28/50,1950,4,28,12000,339.84, 260015,05570000,04/29/50,1950,4,29,5770,163.41, 260015,05570000,04/30/50,1950,4,30,3430,97.14, 260015,05570000,05/01/50,1950,5,1,2890,81.84, 260015,05570000,05/02/50,1950,5,2,2530,71.65, 260015,05570000,05/03/50,1950,5,3,2290,64.85, 260015,05570000,05/04/50,1950,5,4,2050,58.06, 260015,05570000,05/05/50,1950,5,5,3190,90.34, 260015,05570000,05/06/50,1950,5,6,3130,88.64, 260015,05570000,05/07/50,1950,5,7,1850,52.39, 260015,05570000,05/08/50,1950,5,8,1500,42.48, 260015,05570000,05/09/50,1950,5,9,2590,73.35, 260015,05570000,05/10/50,1950,5,10,3370,95.44, 260015,05570000,05/11/50,1950,5,11,2050,58.06, 260015,05570000,05/12/50,1950,5,12,1600,45.31, 260015,05570000,05/13/50,1950,5,13,1400,39.65, 260015,05570000,05/14/50,1950,5,14,1260,35.68, 260015,05570000,05/15/50,1950,5,15,1180,33.42, 260015,05570000,05/16/50,1950,5,16,1100,31.15, 260015,05570000,05/17/50,1950,5,17,980,27.75, 260015,05570000,05/18/50,1950,5,18,940,26.62, 260015,05570000,05/19/50,1950,5,19,865,24.50, 260015,05570000,05/20/50,1950,5,20,830,23.51, 260015,05570000,05/21/50,1950,5,21,830,23.51, 260015,05570000,05/22/50,1950,5,22,865,24.50, 260015,05570000,05/23/50,1950,5,23,865,24.50, 260015,05570000,05/24/50,1950,5,24,760,21.52, 260015,05570000,05/25/50,1950,5,25,690,19.54, 260015,05570000,05/26/50,1950,5,26,655,18.55, 260015,05570000,05/27/50,1950,5,27,620,17.56, 260015,05570000,05/28/50,1950,5,28,585,16.57, 260015,05570000,05/29/50,1950,5,29,585,16.57, 260015,05570000,05/30/50,1950,5,30,620,17.56, 260015,05570000,05/31/50,1950,5,31,585,16.57, 260015,05570000,06/01/50,1950,6,1,550,15.58, 260015,05570000,06/02/50,1950,6,2,480,13.59, 260015,05570000,06/03/50,1950,6,3,480,13.59, 260015,05570000,06/04/50,1950,6,4,655,18.55, 260015,05570000,06/05/50,1950,6,5,480,13.59, 260015,05570000,06/06/50,1950,6,6,428,12.12, 260015,05570000,06/07/50,1950,6,7,392,11.10, 260015,05570000,06/08/50,1950,6,8,375,10.62, 260015,05570000,06/09/50,1950,6,9,358,10.14, 260015,05570000,06/10/50,1950,6,10,340,9.63, 260015,05570000,06/11/50,1950,6,11,322,9.12, 260015,05570000,06/12/50,1950,6,12,322,9.12, 260015,05570000,06/13/50,1950,6,13,428,12.12, 260015,05570000,06/14/50,1950,6,14,1950,55.22, 260015,05570000,06/15/50,1950,6,15,3130,88.64, 260015,05570000,06/16/50,1950,6,16,5840,165.39, 260015,05570000,06/17/50,1950,6,17,4720,133.67, 260015,05570000,06/18/50,1950,6,18,2410,68.25, 260015,05570000,06/19/50,1950,6,19,12800,362.50, 260015,05570000,06/20/50,1950,6,20,21300,603.22, 260015,05570000,06/21/50,1950,6,21,17800,504.10, 260015,05570000,06/22/50,1950,6,22,7100,201.07, 260015,05570000,06/23/50,1950,6,23,2710,76.75, 260015,05570000,06/24/50,1950,6,24,2110,59.76, 260015,05570000,06/25/50,1950,6,25,2770,78.45, 260015,05570000,06/26/50,1950,6,26,2290,64.85, 260015,05570000,06/27/50,1950,6,27,1450,41.06, 260015,05570000,06/28/50,1950,6,28,1180,33.42, 260015,05570000,06/29/50,1950,6,29,1060,30.02, 260015,05570000,06/30/50,1950,6,30,940,26.62, 260015,05570000,07/01/50,1950,7,1,865,24.50, 260015,05570000,07/02/50,1950,7,2,830,23.51, 260015,05570000,07/03/50,1950,7,3,795,22.51, 260015,05570000,07/04/50,1950,7,4,1140,32.28, 260015,05570000,07/05/50,1950,7,5,940,26.62, 260015,05570000,07/06/50,1950,7,6,690,19.54, 260015,05570000,07/07/50,1950,7,7,620,17.56, 260015,05570000,07/08/50,1950,7,8,550,15.58, 260015,05570000,07/09/50,1950,7,9,515,14.58, 260015,05570000,07/10/50,1950,7,10,480,13.59, 260015,05570000,07/11/50,1950,7,11,445,12.60, 260015,05570000,07/12/50,1950,7,12,428,12.12, 260015,05570000,07/13/50,1950,7,13,410,11.61, 260015,05570000,07/14/50,1950,7,14,375,10.62, 260015,05570000,07/15/50,1950,7,15,410,11.61, 260015,05570000,07/16/50,1950,7,16,550,15.58, 260015,05570000,07/17/50,1950,7,17,9420,266.77, 260015,05570000,07/18/50,1950,7,18,15000,424.80, 260015,05570000,07/19/50,1950,7,19,17500,495.60, 260015,05570000,07/20/50,1950,7,20,9180,259.98, 260015,05570000,07/21/50,1950,7,21,3310,93.74, 260015,05570000,07/22/50,1950,7,22,1950,55.22, 260015,05570000,07/23/50,1950,7,23,1500,42.48, 260015,05570000,07/24/50,1950,7,24,1260,35.68, 260015,05570000,07/25/50,1950,7,25,1060,30.02, 260015,05570000,07/26/50,1950,7,26,900,25.49, 260015,05570000,07/27/50,1950,7,27,865,24.50, 260015,05570000,07/28/50,1950,7,28,760,21.52, 260015,05570000,07/29/50,1950,7,29,690,19.54, 260015,05570000,07/30/50,1950,7,30,655,18.55, 260015,05570000,07/31/50,1950,7,31,620,17.56, 260015,05570000,08/01/50,1950,8,1,585,16.57, 260015,05570000,08/02/50,1950,8,2,515,14.58, 260015,05570000,08/03/50,1950,8,3,480,13.59, 260015,05570000,08/04/50,1950,8,4,445,12.60, 260015,05570000,08/05/50,1950,8,5,428,12.12, 260015,05570000,08/06/50,1950,8,6,392,11.10, 260015,05570000,08/07/50,1950,8,7,358,10.14, 260015,05570000,08/08/50,1950,8,8,515,14.58, 260015,05570000,08/09/50,1950,8,9,550,15.58, 260015,05570000,08/10/50,1950,8,10,445,12.60, 260015,05570000,08/11/50,1950,8,11,410,11.61, 260015,05570000,08/12/50,1950,8,12,445,12.60, 260015,05570000,08/13/50,1950,8,13,410,11.61, 260015,05570000,08/14/50,1950,8,14,340,9.63, 260015,05570000,08/15/50,1950,8,15,305,8.64, 260015,05570000,08/16/50,1950,8,16,290,8.21, 260015,05570000,08/17/50,1950,8,17,275,7.79, 260015,05570000,08/18/50,1950,8,18,245,6.94, 260015,05570000,08/19/50,1950,8,19,290,8.21, 260015,05570000,08/20/50,1950,8,20,260,7.36, 260015,05570000,08/21/50,1950,8,21,215,6.09, 260015,05570000,08/22/50,1950,8,22,200,5.66, 260015,05570000,08/23/50,1950,8,23,185,5.24, 260015,05570000,08/24/50,1950,8,24,173,4.90, 260015,05570000,08/25/50,1950,8,25,158,4.47, 260015,05570000,08/26/50,1950,8,26,145,4.11, 260015,05570000,08/27/50,1950,8,27,260,7.36, 260015,05570000,08/28/50,1950,8,28,155,4.39, 260015,05570000,08/29/50,1950,8,29,164,4.64, 260015,05570000,08/30/50,1950,8,30,200,5.66, 260015,05570000,08/31/50,1950,8,31,322,9.12, 260015,05570000,09/01/50,1950,9,1,550,15.58, 260015,05570000,09/02/50,1950,9,2,290,8.21, 260015,05570000,09/03/50,1950,9,3,215,6.09, 260015,05570000,09/04/50,1950,9,4,173,4.90, 260015,05570000,09/05/50,1950,9,5,142,4.02, 260015,05570000,09/06/50,1950,9,6,126,3.57, 260015,05570000,09/07/50,1950,9,7,116,3.29, 260015,05570000,09/08/50,1950,9,8,110,3.12, 260015,05570000,09/09/50,1950,9,9,108,3.06, 260015,05570000,09/10/50,1950,9,10,106,3.00, 260015,05570000,09/11/50,1950,9,11,120,3.40, 260015,05570000,09/12/50,1950,9,12,130,3.68, 260015,05570000,09/13/50,1950,9,13,655,18.55, 260015,05570000,09/14/50,1950,9,14,290,8.21, 260015,05570000,09/15/50,1950,9,15,173,4.90, 260015,05570000,09/16/50,1950,9,16,148,4.19, 260015,05570000,09/17/50,1950,9,17,120,3.40, 260015,05570000,09/18/50,1950,9,18,110,3.12, 260015,05570000,09/19/50,1950,9,19,103,2.92, 260015,05570000,09/20/50,1950,9,20,340,9.63, 260015,05570000,09/21/50,1950,9,21,2410,68.25, 260015,05570000,09/22/50,1950,9,22,2000,56.64, 260015,05570000,09/23/50,1950,9,23,2050,58.06, 260015,05570000,09/24/50,1950,9,24,940,26.62, 260015,05570000,09/25/50,1950,9,25,445,12.60, 260015,05570000,09/26/50,1950,9,26,305,8.64, 260015,05570000,09/27/50,1950,9,27,260,7.36, 260015,05570000,09/28/50,1950,9,28,230,6.51, 260015,05570000,09/29/50,1950,9,29,167,4.73, 260015,05570000,09/30/50,1950,9,30,200,5.66, 260015,05570000,10/01/50,1950,10,1,182,5.15, 260015,05570000,10/02/50,1950,10,2,145,4.11, 260015,05570000,10/03/50,1950,10,3,140,3.96, 260015,05570000,10/04/50,1950,10,4,128,3.62, 260015,05570000,10/05/50,1950,10,5,122,3.46, 260015,05570000,10/06/50,1950,10,6,116,3.29, 260015,05570000,10/07/50,1950,10,7,114,3.23, 260015,05570000,10/08/50,1950,10,8,126,3.57, 260015,05570000,10/09/50,1950,10,9,145,4.11, 260015,05570000,10/10/50,1950,10,10,167,4.73, 260015,05570000,10/11/50,1950,10,11,185,5.24, 260015,05570000,10/12/50,1950,10,12,167,4.73, 260015,05570000,10/13/50,1950,10,13,130,3.68, 260015,05570000,10/14/50,1950,10,14,118,3.34, 260015,05570000,10/15/50,1950,10,15,110,3.12, 260015,05570000,10/16/50,1950,10,16,105,2.97, 260015,05570000,10/17/50,1950,10,17,96,2.72, 260015,05570000,10/18/50,1950,10,18,103,2.92, 260015,05570000,10/19/50,1950,10,19,97,2.75, 260015,05570000,10/20/50,1950,10,20,99,2.80, 260015,05570000,10/21/50,1950,10,21,96,2.72, 260015,05570000,10/22/50,1950,10,22,94,2.66, 260015,05570000,10/23/50,1950,10,23,96,2.72, 260015,05570000,10/24/50,1950,10,24,99,2.80, 260015,05570000,10/25/50,1950,10,25,101,2.86, 260015,05570000,10/26/50,1950,10,26,96,2.72, 260015,05570000,10/27/50,1950,10,27,185,5.24, 260015,05570000,10/28/50,1950,10,28,185,5.24, 260015,05570000,10/29/50,1950,10,29,135,3.82, 260015,05570000,10/30/50,1950,10,30,122,3.46, 260015,05570000,10/31/50,1950,10,31,122,3.46, 260015,05570000,11/01/50,1950,11,1,110,3.12, 260015,05570000,11/02/50,1950,11,2,99,2.80, 260015,05570000,11/03/50,1950,11,3,96,2.72, 260015,05570000,11/04/50,1950,11,4,92,2.61, 260015,05570000,11/05/50,1950,11,5,90,2.55, 260015,05570000,11/06/50,1950,11,6,89,2.52, 260015,05570000,11/07/50,1950,11,7,94,2.66, 260015,05570000,11/08/50,1950,11,8,99,2.80, 260015,05570000,11/09/50,1950,11,9,110,3.12, 260015,05570000,11/10/50,1950,11,10,114,3.23, 260015,05570000,11/11/50,1950,11,11,126,3.57, 260015,05570000,11/12/50,1950,11,12,122,3.46, 260015,05570000,11/13/50,1950,11,13,118,3.34, 260015,05570000,11/14/50,1950,11,14,116,3.29, 260015,05570000,11/15/50,1950,11,15,110,3.12, 260015,05570000,11/16/50,1950,11,16,110,3.12, 260015,05570000,11/17/50,1950,11,17,105,2.97, 260015,05570000,11/18/50,1950,11,18,106,3.00, 260015,05570000,11/19/50,1950,11,19,108,3.06, 260015,05570000,11/20/50,1950,11,20,138,3.91, 260015,05570000,11/21/50,1950,11,21,140,3.96, 260015,05570000,11/22/50,1950,11,22,135,3.82, 260015,05570000,11/23/50,1950,11,23,124,3.51, 260015,05570000,11/24/50,1950,11,24,114,3.23, 260015,05570000,11/25/50,1950,11,25,122,3.46, 260015,05570000,11/26/50,1950,11,26,120,3.40, 260015,05570000,11/27/50,1950,11,27,101,2.86, 260015,05570000,11/28/50,1950,11,28,105,2.97, 260015,05570000,11/29/50,1950,11,29,92,2.61, 260015,05570000,11/30/50,1950,11,30,96,2.72, 260015,05570000,12/01/50,1950,12,1,99,2.80, 260015,05570000,12/02/50,1950,12,2,106,3.00, 260015,05570000,12/03/50,1950,12,3,122,3.46, 260015,05570000,12/04/50,1950,12,4,140,3.96, 260015,05570000,12/05/50,1950,12,5,145,4.11, 260015,05570000,12/06/50,1950,12,6,132,3.74, 260015,05570000,12/07/50,1950,12,7,120,3.40, 260015,05570000,12/08/50,1950,12,8,110,3.12, 260015,05570000,12/09/50,1950,12,9,130,3.68, 260015,05570000,12/10/50,1950,12,10,140,3.96, 260015,05570000,12/11/50,1950,12,11,130,3.68, 260015,05570000,12/12/50,1950,12,12,120,3.40, 260015,05570000,12/13/50,1950,12,13,110,3.12, 260015,05570000,12/14/50,1950,12,14,115,3.26, 260015,05570000,12/15/50,1950,12,15,110,3.12, 260015,05570000,12/16/50,1950,12,16,105,2.97, 260015,05570000,12/17/50,1950,12,17,100,2.83, 260015,05570000,12/18/50,1950,12,18,95,2.69, 260015,05570000,12/19/50,1950,12,19,85,2.41, 260015,05570000,12/20/50,1950,12,20,80,2.27, 260015,05570000,12/21/50,1950,12,21,78,2.21, 260015,05570000,12/22/50,1950,12,22,82,2.32, 260015,05570000,12/23/50,1950,12,23,93,2.63, 260015,05570000,12/24/50,1950,12,24,98,2.78, 260015,05570000,12/25/50,1950,12,25,105,2.97, 260015,05570000,12/26/50,1950,12,26,103,2.92, 260015,05570000,12/27/50,1950,12,27,100,2.83, 260015,05570000,12/28/50,1950,12,28,92,2.61, 260015,05570000,12/29/50,1950,12,29,86,2.44, 260015,05570000,12/30/50,1950,12,30,82,2.32, 260015,05570000,12/31/50,1950,12,31,82,2.32, 260015,05570000,01/01/51,1951,1,1,130,3.68, 260015,05570000,01/02/51,1951,1,2,3490,98.84, 260015,05570000,01/03/51,1951,1,3,4300,121.78, 260015,05570000,01/04/51,1951,1,4,4230,119.79, 260015,05570000,01/05/51,1951,1,5,2590,73.35, 260015,05570000,01/06/51,1951,1,6,1700,48.14, 260015,05570000,01/07/51,1951,1,7,795,22.51, 260015,05570000,01/08/51,1951,1,8,585,16.57, 260015,05570000,01/09/51,1951,1,9,500,14.16, 260015,05570000,01/10/51,1951,1,10,430,12.18, 260015,05570000,01/11/51,1951,1,11,370,10.48, 260015,05570000,01/12/51,1951,1,12,310,8.78, 260015,05570000,01/13/51,1951,1,13,270,7.65, 260015,05570000,01/14/51,1951,1,14,240,6.80, 260015,05570000,01/15/51,1951,1,15,230,6.51, 260015,05570000,01/16/51,1951,1,16,220,6.23, 260015,05570000,01/17/51,1951,1,17,215,6.09, 260015,05570000,01/18/51,1951,1,18,230,6.51, 260015,05570000,01/19/51,1951,1,19,275,7.79, 260015,05570000,01/20/51,1951,1,20,260,7.36, 260015,05570000,01/21/51,1951,1,21,220,6.23, 260015,05570000,01/22/51,1951,1,22,230,6.51, 260015,05570000,01/23/51,1951,1,23,230,6.51, 260015,05570000,01/24/51,1951,1,24,180,5.10, 260015,05570000,01/25/51,1951,1,25,150,4.25, 260015,05570000,01/26/51,1951,1,26,135,3.82, 260015,05570000,01/27/51,1951,1,27,125,3.54, 260015,05570000,01/28/51,1951,1,28,115,3.26, 260015,05570000,01/29/51,1951,1,29,105,2.97, 260015,05570000,01/30/51,1951,1,30,100,2.83, 260015,05570000,01/31/51,1951,1,31,95,2.69, 260015,05570000,02/01/51,1951,2,1,90,2.55, 260015,05570000,02/02/51,1951,2,2,88,2.49, 260015,05570000,02/03/51,1951,2,3,86,2.44, 260015,05570000,02/04/51,1951,2,4,84,2.38, 260015,05570000,02/05/51,1951,2,5,82,2.32, 260015,05570000,02/06/51,1951,2,6,120,3.40, 260015,05570000,02/07/51,1951,2,7,240,6.80, 260015,05570000,02/08/51,1951,2,8,240,6.80, 260015,05570000,02/09/51,1951,2,9,180,5.10, 260015,05570000,02/10/51,1951,2,10,140,3.96, 260015,05570000,02/11/51,1951,2,11,600,16.99, 260015,05570000,02/12/51,1951,2,12,1600,45.31, 260015,05570000,02/13/51,1951,2,13,2200,62.30, 260015,05570000,02/14/51,1951,2,14,1700,48.14, 260015,05570000,02/15/51,1951,2,15,1500,42.48, 260015,05570000,02/16/51,1951,2,16,3600,101.95, 260015,05570000,02/17/51,1951,2,17,7100,201.07, 260015,05570000,02/18/51,1951,2,18,9700,274.70, 260015,05570000,02/19/51,1951,2,19,12400,351.17, 260015,05570000,02/20/51,1951,2,20,18800,532.42, 260015,05570000,02/21/51,1951,2,21,18800,532.42, 260015,05570000,02/22/51,1951,2,22,14800,419.14, 260015,05570000,02/23/51,1951,2,23,7870,222.88, 260015,05570000,02/24/51,1951,2,24,1750,49.56, 260015,05570000,02/25/51,1951,2,25,1260,35.68, 260015,05570000,02/26/51,1951,2,26,1400,39.65, 260015,05570000,02/27/51,1951,2,27,1350,38.23, 260015,05570000,02/28/51,1951,2,28,1060,30.02, 260015,05570000,03/01/51,1951,3,1,1060,30.02, 260015,05570000,03/02/51,1951,3,2,1180,33.42, 260015,05570000,03/03/51,1951,3,3,1060,30.02, 260015,05570000,03/04/51,1951,3,4,940,26.62, 260015,05570000,03/05/51,1951,3,5,830,23.51, 260015,05570000,03/06/51,1951,3,6,725,20.53, 260015,05570000,03/07/51,1951,3,7,690,19.54, 260015,05570000,03/08/51,1951,3,8,655,18.55, 260015,05570000,03/09/51,1951,3,9,550,15.58, 260015,05570000,03/10/51,1951,3,10,480,13.59, 260015,05570000,03/11/51,1951,3,11,410,11.61, 260015,05570000,03/12/51,1951,3,12,392,11.10, 260015,05570000,03/13/51,1951,3,13,392,11.10, 260015,05570000,03/14/51,1951,3,14,428,12.12, 260015,05570000,03/15/51,1951,3,15,428,12.12, 260015,05570000,03/16/51,1951,3,16,445,12.60, 260015,05570000,03/17/51,1951,3,17,445,12.60, 260015,05570000,03/18/51,1951,3,18,830,23.51, 260015,05570000,03/19/51,1951,3,19,1140,32.28, 260015,05570000,03/20/51,1951,3,20,980,27.75, 260015,05570000,03/21/51,1951,3,21,725,20.53, 260015,05570000,03/22/51,1951,3,22,725,20.53, 260015,05570000,03/23/51,1951,3,23,1060,30.02, 260015,05570000,03/24/51,1951,3,24,1300,36.82, 260015,05570000,03/25/51,1951,3,25,1620,45.88, 260015,05570000,03/26/51,1951,3,26,1140,32.28, 260015,05570000,03/27/51,1951,3,27,1100,31.15, 260015,05570000,03/28/51,1951,3,28,1900,53.81, 260015,05570000,03/29/51,1951,3,29,2890,81.84, 260015,05570000,03/30/51,1951,3,30,3740,105.92, 260015,05570000,03/31/51,1951,3,31,4300,121.78, 260015,05570000,04/01/51,1951,4,1,3250,92.04, 260015,05570000,04/02/51,1951,4,2,2530,71.65, 260015,05570000,04/03/51,1951,4,3,2350,66.55, 260015,05570000,04/04/51,1951,4,4,1950,55.22, 260015,05570000,04/05/51,1951,4,5,1700,48.14, 260015,05570000,04/06/51,1951,4,6,1650,46.73, 260015,05570000,04/07/51,1951,4,7,2560,72.50, 260015,05570000,04/08/51,1951,4,8,3670,103.93, 260015,05570000,04/09/51,1951,4,9,3010,85.24, 260015,05570000,04/10/51,1951,4,10,2230,63.15, 260015,05570000,04/11/51,1951,4,11,2050,58.06, 260015,05570000,04/12/51,1951,4,12,5350,151.51, 260015,05570000,04/13/51,1951,4,13,6820,193.14, 260015,05570000,04/14/51,1951,4,14,5630,159.44, 260015,05570000,04/15/51,1951,4,15,4160,117.81, 260015,05570000,04/16/51,1951,4,16,3250,92.04, 260015,05570000,04/17/51,1951,4,17,2650,75.05, 260015,05570000,04/18/51,1951,4,18,2230,63.15, 260015,05570000,04/19/51,1951,4,19,1950,55.22, 260015,05570000,04/20/51,1951,4,20,1700,48.14, 260015,05570000,04/21/51,1951,4,21,1500,42.48, 260015,05570000,04/22/51,1951,4,22,1450,41.06, 260015,05570000,04/23/51,1951,4,23,1450,41.06, 260015,05570000,04/24/51,1951,4,24,1350,38.23, 260015,05570000,04/25/51,1951,4,25,1300,36.82, 260015,05570000,04/26/51,1951,4,26,1300,36.82, 260015,05570000,04/27/51,1951,4,27,1180,33.42, 260015,05570000,04/28/51,1951,4,28,1260,35.68, 260015,05570000,04/29/51,1951,4,29,2410,68.25, 260015,05570000,04/30/51,1951,4,30,2230,63.15, 260015,05570000,05/01/51,1951,5,1,1550,43.90, 260015,05570000,05/02/51,1951,5,2,1260,35.68, 260015,05570000,05/03/51,1951,5,3,1140,32.28, 260015,05570000,05/04/51,1951,5,4,1100,31.15, 260015,05570000,05/05/51,1951,5,5,1020,28.89, 260015,05570000,05/06/51,1951,5,6,940,26.62, 260015,05570000,05/07/51,1951,5,7,980,27.75, 260015,05570000,05/08/51,1951,5,8,1060,30.02, 260015,05570000,05/09/51,1951,5,9,980,27.75, 260015,05570000,05/10/51,1951,5,10,2020,57.21, 260015,05570000,05/11/51,1951,5,11,5000,141.60, 260015,05570000,05/12/51,1951,5,12,6260,177.28, 260015,05570000,05/13/51,1951,5,13,5980,169.35, 260015,05570000,05/14/51,1951,5,14,4080,115.55, 260015,05570000,05/15/51,1951,5,15,2530,71.65, 260015,05570000,05/16/51,1951,5,16,2050,58.06, 260015,05570000,05/17/51,1951,5,17,1750,49.56, 260015,05570000,05/18/51,1951,5,18,1600,45.31, 260015,05570000,05/19/51,1951,5,19,1450,41.06, 260015,05570000,05/20/51,1951,5,20,1180,33.42, 260015,05570000,05/21/51,1951,5,21,1140,32.28, 260015,05570000,05/22/51,1951,5,22,1060,30.02, 260015,05570000,05/23/51,1951,5,23,940,26.62, 260015,05570000,05/24/51,1951,5,24,940,26.62, 260015,05570000,05/25/51,1951,5,25,865,24.50, 260015,05570000,05/26/51,1951,5,26,865,24.50, 260015,05570000,05/27/51,1951,5,27,940,26.62, 260015,05570000,05/28/51,1951,5,28,865,24.50, 260015,05570000,05/29/51,1951,5,29,760,21.52, 260015,05570000,05/30/51,1951,5,30,690,19.54, 260015,05570000,05/31/51,1951,5,31,655,18.55, 260015,05570000,06/01/51,1951,6,1,690,19.54, 260015,05570000,06/02/51,1951,6,2,585,16.57, 260015,05570000,06/03/51,1951,6,3,585,16.57, 260015,05570000,06/04/51,1951,6,4,445,12.60, 260015,05570000,06/05/51,1951,6,5,480,13.59, 260015,05570000,06/06/51,1951,6,6,480,13.59, 260015,05570000,06/07/51,1951,6,7,480,13.59, 260015,05570000,06/08/51,1951,6,8,690,19.54, 260015,05570000,06/09/51,1951,6,9,795,22.51, 260015,05570000,06/10/51,1951,6,10,655,18.55, 260015,05570000,06/11/51,1951,6,11,550,15.58, 260015,05570000,06/12/51,1951,6,12,480,13.59, 260015,05570000,06/13/51,1951,6,13,445,12.60, 260015,05570000,06/14/51,1951,6,14,515,14.58, 260015,05570000,06/15/51,1951,6,15,410,11.61, 260015,05570000,06/16/51,1951,6,16,410,11.61, 260015,05570000,06/17/51,1951,6,17,392,11.10, 260015,05570000,06/18/51,1951,6,18,375,10.62, 260015,05570000,06/19/51,1951,6,19,322,9.12, 260015,05570000,06/20/51,1951,6,20,410,11.61, 260015,05570000,06/21/51,1951,6,21,725,20.53, 260015,05570000,06/22/51,1951,6,22,1100,31.15, 260015,05570000,06/23/51,1951,6,23,2110,59.76, 260015,05570000,06/24/51,1951,6,24,1450,41.06, 260015,05570000,06/25/51,1951,6,25,1100,31.15, 260015,05570000,06/26/51,1951,6,26,795,22.51, 260015,05570000,06/27/51,1951,6,27,1340,37.95, 260015,05570000,06/28/51,1951,6,28,2350,66.55, 260015,05570000,06/29/51,1951,6,29,2650,75.05, 260015,05570000,06/30/51,1951,6,30,2170,61.45, 260015,05570000,07/01/51,1951,7,1,1260,35.68, 260015,05570000,07/02/51,1951,7,2,830,23.51, 260015,05570000,07/03/51,1951,7,3,655,18.55, 260015,05570000,07/04/51,1951,7,4,940,26.62, 260015,05570000,07/05/51,1951,7,5,1400,39.65, 260015,05570000,07/06/51,1951,7,6,795,22.51, 260015,05570000,07/07/51,1951,7,7,585,16.57, 260015,05570000,07/08/51,1951,7,8,792,22.43, 260015,05570000,07/09/51,1951,7,9,5210,147.55, 260015,05570000,07/10/51,1951,7,10,5420,153.49, 260015,05570000,07/11/51,1951,7,11,5840,165.39, 260015,05570000,07/12/51,1951,7,12,6120,173.32, 260015,05570000,07/13/51,1951,7,13,6260,177.28, 260015,05570000,07/14/51,1951,7,14,3550,100.54, 260015,05570000,07/15/51,1951,7,15,1950,55.22, 260015,05570000,07/16/51,1951,7,16,1260,35.68, 260015,05570000,07/17/51,1951,7,17,1260,35.68, 260015,05570000,07/18/51,1951,7,18,1400,39.65, 260015,05570000,07/19/51,1951,7,19,1060,30.02, 260015,05570000,07/20/51,1951,7,20,865,24.50, 260015,05570000,07/21/51,1951,7,21,795,22.51, 260015,05570000,07/22/51,1951,7,22,4320,122.34, 260015,05570000,07/23/51,1951,7,23,7900,223.73, 260015,05570000,07/24/51,1951,7,24,18300,518.26, 260015,05570000,07/25/51,1951,7,25,21500,608.88, 260015,05570000,07/26/51,1951,7,26,17000,481.44, 260015,05570000,07/27/51,1951,7,27,6370,180.40, 260015,05570000,07/28/51,1951,7,28,2290,64.85, 260015,05570000,07/29/51,1951,7,29,2050,58.06, 260015,05570000,07/30/51,1951,7,30,1500,42.48, 260015,05570000,07/31/51,1951,7,31,1260,35.68, 260015,05570000,08/01/51,1951,8,1,2290,64.85, 260015,05570000,08/02/51,1951,8,2,1700,48.14, 260015,05570000,08/03/51,1951,8,3,1060,30.02, 260015,05570000,08/04/51,1951,8,4,940,26.62, 260015,05570000,08/05/51,1951,8,5,830,23.51, 260015,05570000,08/06/51,1951,8,6,760,21.52, 260015,05570000,08/07/51,1951,8,7,980,27.75, 260015,05570000,08/08/51,1951,8,8,1700,48.14, 260015,05570000,08/09/51,1951,8,9,1060,30.02, 260015,05570000,08/10/51,1951,8,10,760,21.52, 260015,05570000,08/11/51,1951,8,11,620,17.56, 260015,05570000,08/12/51,1951,8,12,585,16.57, 260015,05570000,08/13/51,1951,8,13,550,15.58, 260015,05570000,08/14/51,1951,8,14,515,14.58, 260015,05570000,08/15/51,1951,8,15,515,14.58, 260015,05570000,08/16/51,1951,8,16,515,14.58, 260015,05570000,08/17/51,1951,8,17,515,14.58, 260015,05570000,08/18/51,1951,8,18,480,13.59, 260015,05570000,08/19/51,1951,8,19,445,12.60, 260015,05570000,08/20/51,1951,8,20,428,12.12, 260015,05570000,08/21/51,1951,8,21,480,13.59, 260015,05570000,08/22/51,1951,8,22,480,13.59, 260015,05570000,08/23/51,1951,8,23,515,14.58, 260015,05570000,08/24/51,1951,8,24,392,11.10, 260015,05570000,08/25/51,1951,8,25,1060,30.02, 260015,05570000,08/26/51,1951,8,26,1300,36.82, 260015,05570000,08/27/51,1951,8,27,1450,41.06, 260015,05570000,08/28/51,1951,8,28,1020,28.89, 260015,05570000,08/29/51,1951,8,29,795,22.51, 260015,05570000,08/30/51,1951,8,30,865,24.50, 260015,05570000,08/31/51,1951,8,31,2890,81.84, 260015,05570000,09/01/51,1951,9,1,2950,83.54, 260015,05570000,09/02/51,1951,9,2,1450,41.06, 260015,05570000,09/03/51,1951,9,3,725,20.53, 260015,05570000,09/04/51,1951,9,4,620,17.56, 260015,05570000,09/05/51,1951,9,5,550,15.58, 260015,05570000,09/06/51,1951,9,6,515,14.58, 260015,05570000,09/07/51,1951,9,7,445,12.60, 260015,05570000,09/08/51,1951,9,8,410,11.61, 260015,05570000,09/09/51,1951,9,9,375,10.62, 260015,05570000,09/10/51,1951,9,10,305,8.64, 260015,05570000,09/11/51,1951,9,11,358,10.14, 260015,05570000,09/12/51,1951,9,12,375,10.62, 260015,05570000,09/13/51,1951,9,13,410,11.61, 260015,05570000,09/14/51,1951,9,14,392,11.10, 260015,05570000,09/15/51,1951,9,15,515,14.58, 260015,05570000,09/16/51,1951,9,16,340,9.63, 260015,05570000,09/17/51,1951,9,17,290,8.21, 260015,05570000,09/18/51,1951,9,18,260,7.36, 260015,05570000,09/19/51,1951,9,19,245,6.94, 260015,05570000,09/20/51,1951,9,20,230,6.51, 260015,05570000,09/21/51,1951,9,21,215,6.09, 260015,05570000,09/22/51,1951,9,22,185,5.24, 260015,05570000,09/23/51,1951,9,23,245,6.94, 260015,05570000,09/24/51,1951,9,24,260,7.36, 260015,05570000,09/25/51,1951,9,25,230,6.51, 260015,05570000,09/26/51,1951,9,26,215,6.09, 260015,05570000,09/27/51,1951,9,27,1260,35.68, 260015,05570000,09/28/51,1951,9,28,2060,58.34, 260015,05570000,09/29/51,1951,9,29,900,25.49, 260015,05570000,09/30/51,1951,9,30,550,15.58, 260015,05570000,10/01/51,1951,10,1,435,12.32, 260015,05570000,10/02/51,1951,10,2,382,10.82, 260015,05570000,10/03/51,1951,10,3,348,9.86, 260015,05570000,10/04/51,1951,10,4,314,8.89, 260015,05570000,10/05/51,1951,10,5,314,8.89, 260015,05570000,10/06/51,1951,10,6,297,8.41, 260015,05570000,10/07/51,1951,10,7,505,14.30, 260015,05570000,10/08/51,1951,10,8,1100,31.15, 260015,05570000,10/09/51,1951,10,9,1140,32.28, 260015,05570000,10/10/51,1951,10,10,620,17.56, 260015,05570000,10/11/51,1951,10,11,540,15.29, 260015,05570000,10/12/51,1951,10,12,452,12.80, 260015,05570000,10/13/51,1951,10,13,418,11.84, 260015,05570000,10/14/51,1951,10,14,365,10.34, 260015,05570000,10/15/51,1951,10,15,330,9.35, 260015,05570000,10/16/51,1951,10,16,314,8.89, 260015,05570000,10/17/51,1951,10,17,297,8.41, 260015,05570000,10/18/51,1951,10,18,281,7.96, 260015,05570000,10/19/51,1951,10,19,265,7.50, 260015,05570000,10/20/51,1951,10,20,540,15.29, 260015,05570000,10/21/51,1951,10,21,540,15.29, 260015,05570000,10/22/51,1951,10,22,620,17.56, 260015,05570000,10/23/51,1951,10,23,540,15.29, 260015,05570000,10/24/51,1951,10,24,620,17.56, 260015,05570000,10/25/51,1951,10,25,1140,32.28, 260015,05570000,10/26/51,1951,10,26,1100,31.15, 260015,05570000,10/27/51,1951,10,27,900,25.49, 260015,05570000,10/28/51,1951,10,28,780,22.09, 260015,05570000,10/29/51,1951,10,29,700,19.82, 260015,05570000,10/30/51,1951,10,30,660,18.69, 260015,05570000,10/31/51,1951,10,31,620,17.56, 260015,05570000,11/01/51,1951,11,1,540,15.29, 260015,05570000,11/02/51,1951,11,2,505,14.30, 260015,05570000,11/03/51,1951,11,3,470,13.31, 260015,05570000,11/04/51,1951,11,4,435,12.32, 260015,05570000,11/05/51,1951,11,5,400,11.33, 260015,05570000,11/06/51,1951,11,6,382,10.82, 260015,05570000,11/07/51,1951,11,7,418,11.84, 260015,05570000,11/08/51,1951,11,8,365,10.34, 260015,05570000,11/09/51,1951,11,9,470,13.31, 260015,05570000,11/10/51,1951,11,10,505,14.30, 260015,05570000,11/11/51,1951,11,11,540,15.29, 260015,05570000,11/12/51,1951,11,12,860,24.36, 260015,05570000,11/13/51,1951,11,13,1420,40.21, 260015,05570000,11/14/51,1951,11,14,2410,68.25, 260015,05570000,11/15/51,1951,11,15,3670,103.93, 260015,05570000,11/16/51,1951,11,16,2470,69.95, 260015,05570000,11/17/51,1951,11,17,1610,45.60, 260015,05570000,11/18/51,1951,11,18,1260,35.68, 260015,05570000,11/19/51,1951,11,19,1100,31.15, 260015,05570000,11/20/51,1951,11,20,1020,28.89, 260015,05570000,11/21/51,1951,11,21,980,27.75, 260015,05570000,11/22/51,1951,11,22,900,25.49, 260015,05570000,11/23/51,1951,11,23,940,26.62, 260015,05570000,11/24/51,1951,11,24,1060,30.02, 260015,05570000,11/25/51,1951,11,25,900,25.49, 260015,05570000,11/26/51,1951,11,26,820,23.22, 260015,05570000,11/27/51,1951,11,27,820,23.22, 260015,05570000,11/28/51,1951,11,28,780,22.09, 260015,05570000,11/29/51,1951,11,29,740,20.96, 260015,05570000,11/30/51,1951,11,30,700,19.82, 260015,05570000,12/01/51,1951,12,1,700,19.82, 260015,05570000,12/02/51,1951,12,2,660,18.69, 260015,05570000,12/03/51,1951,12,3,660,18.69, 260015,05570000,12/04/51,1951,12,4,660,18.69, 260015,05570000,12/05/51,1951,12,5,620,17.56, 260015,05570000,12/06/51,1951,12,6,620,17.56, 260015,05570000,12/07/51,1951,12,7,580,16.43, 260015,05570000,12/08/51,1951,12,8,620,17.56, 260015,05570000,12/09/51,1951,12,9,580,16.43, 260015,05570000,12/10/51,1951,12,10,540,15.29, 260015,05570000,12/11/51,1951,12,11,540,15.29, 260015,05570000,12/12/51,1951,12,12,505,14.30, 260015,05570000,12/13/51,1951,12,13,452,12.80, 260015,05570000,12/14/51,1951,12,14,435,12.32, 260015,05570000,12/15/51,1951,12,15,400,11.33, 260015,05570000,12/16/51,1951,12,16,390,11.04, 260015,05570000,12/17/51,1951,12,17,430,12.18, 260015,05570000,12/18/51,1951,12,18,480,13.59, 260015,05570000,12/19/51,1951,12,19,500,14.16, 260015,05570000,12/20/51,1951,12,20,500,14.16, 260015,05570000,12/21/51,1951,12,21,520,14.73, 260015,05570000,12/22/51,1951,12,22,500,14.16, 260015,05570000,12/23/51,1951,12,23,470,13.31, 260015,05570000,12/24/51,1951,12,24,460,13.03, 260015,05570000,12/25/51,1951,12,25,430,12.18, 260015,05570000,12/26/51,1951,12,26,430,12.18, 260015,05570000,12/27/51,1951,12,27,400,11.33, 260015,05570000,12/28/51,1951,12,28,400,11.33, 260015,05570000,12/29/51,1951,12,29,380,10.76, 260015,05570000,12/30/51,1951,12,30,400,11.33, 260015,05570000,12/31/51,1951,12,31,500,14.16, 260015,05570000,01/01/52,1952,1,1,1100,31.15, 260015,05570000,01/02/52,1952,1,2,1960,55.51, 260015,05570000,01/03/52,1952,1,3,2530,71.65, 260015,05570000,01/04/52,1952,1,4,2260,64.00, 260015,05570000,01/05/52,1952,1,5,1810,51.26, 260015,05570000,01/06/52,1952,1,6,1610,45.60, 260015,05570000,01/07/52,1952,1,7,1560,44.18, 260015,05570000,01/08/52,1952,1,8,1380,39.08, 260015,05570000,01/09/52,1952,1,9,1220,34.55, 260015,05570000,01/10/52,1952,1,10,1220,34.55, 260015,05570000,01/11/52,1952,1,11,1180,33.42, 260015,05570000,01/12/52,1952,1,12,1060,30.02, 260015,05570000,01/13/52,1952,1,13,980,27.75, 260015,05570000,01/14/52,1952,1,14,980,27.75, 260015,05570000,01/15/52,1952,1,15,1420,40.21, 260015,05570000,01/16/52,1952,1,16,2890,81.84, 260015,05570000,01/17/52,1952,1,17,3130,88.64, 260015,05570000,01/18/52,1952,1,18,1810,51.26, 260015,05570000,01/19/52,1952,1,19,2010,56.92, 260015,05570000,01/20/52,1952,1,20,2410,68.25, 260015,05570000,01/21/52,1952,1,21,2410,68.25, 260015,05570000,01/22/52,1952,1,22,2110,59.76, 260015,05570000,01/23/52,1952,1,23,1710,48.43, 260015,05570000,01/24/52,1952,1,24,1660,47.01, 260015,05570000,01/25/52,1952,1,25,1660,47.01, 260015,05570000,01/26/52,1952,1,26,2160,61.17, 260015,05570000,01/27/52,1952,1,27,3250,92.04, 260015,05570000,01/28/52,1952,1,28,3950,111.86, 260015,05570000,01/29/52,1952,1,29,3010,85.24, 260015,05570000,01/30/52,1952,1,30,2160,61.17, 260015,05570000,01/31/52,1952,1,31,2210,62.59, 260015,05570000,02/01/52,1952,2,1,2470,69.95, 260015,05570000,02/02/52,1952,2,2,2890,81.84, 260015,05570000,02/03/52,1952,2,3,2950,83.54, 260015,05570000,02/04/52,1952,2,4,3310,93.74, 260015,05570000,02/05/52,1952,2,5,3740,105.92, 260015,05570000,02/06/52,1952,2,6,3490,98.84, 260015,05570000,02/07/52,1952,2,7,2470,69.95, 260015,05570000,02/08/52,1952,2,8,2360,66.84, 260015,05570000,02/09/52,1952,2,9,2110,59.76, 260015,05570000,02/10/52,1952,2,10,2060,58.34, 260015,05570000,02/11/52,1952,2,11,1660,47.01, 260015,05570000,02/12/52,1952,2,12,780,22.09, 260015,05570000,02/13/52,1952,2,13,700,19.82, 260015,05570000,02/14/52,1952,2,14,700,19.82, 260015,05570000,02/15/52,1952,2,15,700,19.82, 260015,05570000,02/16/52,1952,2,16,660,18.69, 260015,05570000,02/17/52,1952,2,17,740,20.96, 260015,05570000,02/18/52,1952,2,18,700,19.82, 260015,05570000,02/19/52,1952,2,19,780,22.09, 260015,05570000,02/20/52,1952,2,20,940,26.62, 260015,05570000,02/21/52,1952,2,21,820,23.22, 260015,05570000,02/22/52,1952,2,22,740,20.96, 260015,05570000,02/23/52,1952,2,23,740,20.96, 260015,05570000,02/24/52,1952,2,24,780,22.09, 260015,05570000,02/25/52,1952,2,25,780,22.09, 260015,05570000,02/26/52,1952,2,26,820,23.22, 260015,05570000,02/27/52,1952,2,27,860,24.36, 260015,05570000,02/28/52,1952,2,28,1140,32.28, 260015,05570000,02/29/52,1952,2,29,1420,40.21, 260015,05570000,03/01/52,1952,3,1,1300,36.82, 260015,05570000,03/02/52,1952,3,2,1100,31.15, 260015,05570000,03/03/52,1952,3,3,1100,31.15, 260015,05570000,03/04/52,1952,3,4,1020,28.89, 260015,05570000,03/05/52,1952,3,5,860,24.36, 260015,05570000,03/06/52,1952,3,6,820,23.22, 260015,05570000,03/07/52,1952,3,7,900,25.49, 260015,05570000,03/08/52,1952,3,8,1000,28.32, 260015,05570000,03/09/52,1952,3,9,1220,34.55, 260015,05570000,03/10/52,1952,3,10,2010,56.92, 260015,05570000,03/11/52,1952,3,11,4510,127.72, 260015,05570000,03/12/52,1952,3,12,5630,159.44, 260015,05570000,03/13/52,1952,3,13,5210,147.55, 260015,05570000,03/14/52,1952,3,14,4300,121.78, 260015,05570000,03/15/52,1952,3,15,3250,92.04, 260015,05570000,03/16/52,1952,3,16,2650,75.05, 260015,05570000,03/17/52,1952,3,17,2310,65.42, 260015,05570000,03/18/52,1952,3,18,2890,81.84, 260015,05570000,03/19/52,1952,3,19,4930,139.62, 260015,05570000,03/20/52,1952,3,20,5910,167.37, 260015,05570000,03/21/52,1952,3,21,4650,131.69, 260015,05570000,03/22/52,1952,3,22,3740,105.92, 260015,05570000,03/23/52,1952,3,23,4090,115.83, 260015,05570000,03/24/52,1952,3,24,4020,113.85, 260015,05570000,03/25/52,1952,3,25,2950,83.54, 260015,05570000,03/26/52,1952,3,26,2470,69.95, 260015,05570000,03/27/52,1952,3,27,2310,65.42, 260015,05570000,03/28/52,1952,3,28,2110,59.76, 260015,05570000,03/29/52,1952,3,29,1960,55.51, 260015,05570000,03/30/52,1952,3,30,1860,52.68, 260015,05570000,03/31/52,1952,3,31,2310,65.42, 260015,05570000,04/01/52,1952,4,1,2710,76.75, 260015,05570000,04/02/52,1952,4,2,2710,76.75, 260015,05570000,04/03/52,1952,4,3,2260,64.00, 260015,05570000,04/04/52,1952,4,4,1910,54.09, 260015,05570000,04/05/52,1952,4,5,1910,54.09, 260015,05570000,04/06/52,1952,4,6,1760,49.84, 260015,05570000,04/07/52,1952,4,7,1560,44.18, 260015,05570000,04/08/52,1952,4,8,1460,41.35, 260015,05570000,04/09/52,1952,4,9,1420,40.21, 260015,05570000,04/10/52,1952,4,10,1710,48.43, 260015,05570000,04/11/52,1952,4,11,1610,45.60, 260015,05570000,04/12/52,1952,4,12,2010,56.92, 260015,05570000,04/13/52,1952,4,13,3550,100.54, 260015,05570000,04/14/52,1952,4,14,4930,139.62, 260015,05570000,04/15/52,1952,4,15,4090,115.83, 260015,05570000,04/16/52,1952,4,16,3010,85.24, 260015,05570000,04/17/52,1952,4,17,2410,68.25, 260015,05570000,04/18/52,1952,4,18,2260,64.00, 260015,05570000,04/19/52,1952,4,19,2010,56.92, 260015,05570000,04/20/52,1952,4,20,1860,52.68, 260015,05570000,04/21/52,1952,4,21,1760,49.84, 260015,05570000,04/22/52,1952,4,22,1960,55.51, 260015,05570000,04/23/52,1952,4,23,4720,133.67, 260015,05570000,04/24/52,1952,4,24,4300,121.78, 260015,05570000,04/25/52,1952,4,25,3010,85.24, 260015,05570000,04/26/52,1952,4,26,2310,65.42, 260015,05570000,04/27/52,1952,4,27,1960,55.51, 260015,05570000,04/28/52,1952,4,28,1810,51.26, 260015,05570000,04/29/52,1952,4,29,1610,45.60, 260015,05570000,04/30/52,1952,4,30,1510,42.76, 260015,05570000,05/01/52,1952,5,1,1380,39.08, 260015,05570000,05/02/52,1952,5,2,1100,31.15, 260015,05570000,05/03/52,1952,5,3,1220,34.55, 260015,05570000,05/04/52,1952,5,4,1140,32.28, 260015,05570000,05/05/52,1952,5,5,1100,31.15, 260015,05570000,05/06/52,1952,5,6,1060,30.02, 260015,05570000,05/07/52,1952,5,7,1060,30.02, 260015,05570000,05/08/52,1952,5,8,1100,31.15, 260015,05570000,05/09/52,1952,5,9,1380,39.08, 260015,05570000,05/10/52,1952,5,10,1340,37.95, 260015,05570000,05/11/52,1952,5,11,1140,32.28, 260015,05570000,05/12/52,1952,5,12,1060,30.02, 260015,05570000,05/13/52,1952,5,13,980,27.75, 260015,05570000,05/14/52,1952,5,14,780,22.09, 260015,05570000,05/15/52,1952,5,15,860,24.36, 260015,05570000,05/16/52,1952,5,16,1140,32.28, 260015,05570000,05/17/52,1952,5,17,3430,97.14, 260015,05570000,05/18/52,1952,5,18,4160,117.81, 260015,05570000,05/19/52,1952,5,19,2530,71.65, 260015,05570000,05/20/52,1952,5,20,1910,54.09, 260015,05570000,05/21/52,1952,5,21,1610,45.60, 260015,05570000,05/22/52,1952,5,22,1610,45.60, 260015,05570000,05/23/52,1952,5,23,1760,49.84, 260015,05570000,05/24/52,1952,5,24,2010,56.92, 260015,05570000,05/25/52,1952,5,25,2770,78.45, 260015,05570000,05/26/52,1952,5,26,3670,103.93, 260015,05570000,05/27/52,1952,5,27,2260,64.00, 260015,05570000,05/28/52,1952,5,28,1710,48.43, 260015,05570000,05/29/52,1952,5,29,1610,45.60, 260015,05570000,05/30/52,1952,5,30,1420,40.21, 260015,05570000,05/31/52,1952,5,31,1260,35.68, 260015,05570000,06/01/52,1952,6,1,1260,35.68, 260015,05570000,06/02/52,1952,6,2,1220,34.55, 260015,05570000,06/03/52,1952,6,3,1100,31.15, 260015,05570000,06/04/52,1952,6,4,1020,28.89, 260015,05570000,06/05/52,1952,6,5,940,26.62, 260015,05570000,06/06/52,1952,6,6,860,24.36, 260015,05570000,06/07/52,1952,6,7,820,23.22, 260015,05570000,06/08/52,1952,6,8,900,25.49, 260015,05570000,06/09/52,1952,6,9,2770,78.45, 260015,05570000,06/10/52,1952,6,10,2110,59.76, 260015,05570000,06/11/52,1952,6,11,1610,45.60, 260015,05570000,06/12/52,1952,6,12,1020,28.89, 260015,05570000,06/13/52,1952,6,13,940,26.62, 260015,05570000,06/14/52,1952,6,14,4510,127.72, 260015,05570000,06/15/52,1952,6,15,6750,191.16, 260015,05570000,06/16/52,1952,6,16,5560,157.46, 260015,05570000,06/17/52,1952,6,17,2110,59.76, 260015,05570000,06/18/52,1952,6,18,1460,41.35, 260015,05570000,06/19/52,1952,6,19,1220,34.55, 260015,05570000,06/20/52,1952,6,20,2370,67.12, 260015,05570000,06/21/52,1952,6,21,7340,207.87, 260015,05570000,06/22/52,1952,6,22,8700,246.38, 260015,05570000,06/23/52,1952,6,23,8860,250.92, 260015,05570000,06/24/52,1952,6,24,4300,121.78, 260015,05570000,06/25/52,1952,6,25,2590,73.35, 260015,05570000,06/26/52,1952,6,26,2060,58.34, 260015,05570000,06/27/52,1952,6,27,1710,48.43, 260015,05570000,06/28/52,1952,6,28,1510,42.76, 260015,05570000,06/29/52,1952,6,29,1710,48.43, 260015,05570000,06/30/52,1952,6,30,1340,37.95, 260015,05570000,07/01/52,1952,7,1,1100,31.15, 260015,05570000,07/02/52,1952,7,2,1100,31.15, 260015,05570000,07/03/52,1952,7,3,1220,34.55, 260015,05570000,07/04/52,1952,7,4,1100,31.15, 260015,05570000,07/05/52,1952,7,5,980,27.75, 260015,05570000,07/06/52,1952,7,6,820,23.22, 260015,05570000,07/07/52,1952,7,7,780,22.09, 260015,05570000,07/08/52,1952,7,8,1220,34.55, 260015,05570000,07/09/52,1952,7,9,2060,58.34, 260015,05570000,07/10/52,1952,7,10,1140,32.28, 260015,05570000,07/11/52,1952,7,11,860,24.36, 260015,05570000,07/12/52,1952,7,12,740,20.96, 260015,05570000,07/13/52,1952,7,13,700,19.82, 260015,05570000,07/14/52,1952,7,14,660,18.69, 260015,05570000,07/15/52,1952,7,15,740,20.96, 260015,05570000,07/16/52,1952,7,16,740,20.96, 260015,05570000,07/17/52,1952,7,17,660,18.69, 260015,05570000,07/18/52,1952,7,18,700,19.82, 260015,05570000,07/19/52,1952,7,19,780,22.09, 260015,05570000,07/20/52,1952,7,20,660,18.69, 260015,05570000,07/21/52,1952,7,21,540,15.29, 260015,05570000,07/22/52,1952,7,22,470,13.31, 260015,05570000,07/23/52,1952,7,23,505,14.30, 260015,05570000,07/24/52,1952,7,24,418,11.84, 260015,05570000,07/25/52,1952,7,25,365,10.34, 260015,05570000,07/26/52,1952,7,26,330,9.35, 260015,05570000,07/27/52,1952,7,27,297,8.41, 260015,05570000,07/28/52,1952,7,28,297,8.41, 260015,05570000,07/29/52,1952,7,29,281,7.96, 260015,05570000,07/30/52,1952,7,30,265,7.50, 260015,05570000,07/31/52,1952,7,31,250,7.08, 260015,05570000,08/01/52,1952,8,1,234,6.63, 260015,05570000,08/02/52,1952,8,2,219,6.20, 260015,05570000,08/03/52,1952,8,3,204,5.78, 260015,05570000,08/04/52,1952,8,4,204,5.78, 260015,05570000,08/05/52,1952,8,5,204,5.78, 260015,05570000,08/06/52,1952,8,6,187,5.30, 260015,05570000,08/07/52,1952,8,7,169,4.79, 260015,05570000,08/08/52,1952,8,8,155,4.39, 260015,05570000,08/09/52,1952,8,9,147,4.16, 260015,05570000,08/10/52,1952,8,10,133,3.77, 260015,05570000,08/11/52,1952,8,11,348,9.86, 260015,05570000,08/12/52,1952,8,12,540,15.29, 260015,05570000,08/13/52,1952,8,13,435,12.32, 260015,05570000,08/14/52,1952,8,14,265,7.50, 260015,05570000,08/15/52,1952,8,15,5160,146.13, 260015,05570000,08/16/52,1952,8,16,5070,143.58, 260015,05570000,08/17/52,1952,8,17,2260,64.00, 260015,05570000,08/18/52,1952,8,18,900,25.49, 260015,05570000,08/19/52,1952,8,19,620,17.56, 260015,05570000,08/20/52,1952,8,20,505,14.30, 260015,05570000,08/21/52,1952,8,21,2820,79.86, 260015,05570000,08/22/52,1952,8,22,3610,102.24, 260015,05570000,08/23/52,1952,8,23,1810,51.26, 260015,05570000,08/24/52,1952,8,24,820,23.22, 260015,05570000,08/25/52,1952,8,25,620,17.56, 260015,05570000,08/26/52,1952,8,26,505,14.30, 260015,05570000,08/27/52,1952,8,27,452,12.80, 260015,05570000,08/28/52,1952,8,28,400,11.33, 260015,05570000,08/29/52,1952,8,29,330,9.35, 260015,05570000,08/30/52,1952,8,30,297,8.41, 260015,05570000,08/31/52,1952,8,31,281,7.96, 260015,05570000,09/01/52,1952,9,1,435,12.32, 260015,05570000,09/02/52,1952,9,2,700,19.82, 260015,05570000,09/03/52,1952,9,3,660,18.69, 260015,05570000,09/04/52,1952,9,4,418,11.84, 260015,05570000,09/05/52,1952,9,5,314,8.89, 260015,05570000,09/06/52,1952,9,6,265,7.50, 260015,05570000,09/07/52,1952,9,7,234,6.63, 260015,05570000,09/08/52,1952,9,8,204,5.78, 260015,05570000,09/09/52,1952,9,9,201,5.69, 260015,05570000,09/10/52,1952,9,10,190,5.38, 260015,05570000,09/11/52,1952,9,11,178,5.04, 260015,05570000,09/12/52,1952,9,12,167,4.73, 260015,05570000,09/13/52,1952,9,13,158,4.47, 260015,05570000,09/14/52,1952,9,14,158,4.47, 260015,05570000,09/15/52,1952,9,15,119,3.37, 260015,05570000,09/16/52,1952,9,16,128,3.62, 260015,05570000,09/17/52,1952,9,17,119,3.37, 260015,05570000,09/18/52,1952,9,18,128,3.62, 260015,05570000,09/19/52,1952,9,19,128,3.62, 260015,05570000,09/20/52,1952,9,20,119,3.37, 260015,05570000,09/21/52,1952,9,21,117,3.31, 260015,05570000,09/22/52,1952,9,22,115,3.26, 260015,05570000,09/23/52,1952,9,23,109,3.09, 260015,05570000,09/24/52,1952,9,24,109,3.09, 260015,05570000,09/25/52,1952,9,25,93,2.63, 260015,05570000,09/26/52,1952,9,26,96,2.72, 260015,05570000,09/27/52,1952,9,27,100,2.83, 260015,05570000,09/28/52,1952,9,28,89,2.52, 260015,05570000,09/29/52,1952,9,29,91,2.58, 260015,05570000,09/30/52,1952,9,30,89,2.52, 260015,05570000,10/01/52,1952,10,1,89,2.52, 260015,05570000,10/02/52,1952,10,2,72,2.04, 260015,05570000,10/03/52,1952,10,3,72,2.04, 260015,05570000,10/04/52,1952,10,4,74,2.10, 260015,05570000,10/05/52,1952,10,5,74,2.10, 260015,05570000,10/06/52,1952,10,6,77,2.18, 260015,05570000,10/07/52,1952,10,7,74,2.10, 260015,05570000,10/08/52,1952,10,8,55,1.56, 260015,05570000,10/09/52,1952,10,9,57,1.61, 260015,05570000,10/10/52,1952,10,10,77,2.18, 260015,05570000,10/11/52,1952,10,11,78,2.21, 260015,05570000,10/12/52,1952,10,12,77,2.18, 260015,05570000,10/13/52,1952,10,13,84,2.38, 260015,05570000,10/14/52,1952,10,14,86,2.44, 260015,05570000,10/15/52,1952,10,15,123,3.48, 260015,05570000,10/16/52,1952,10,16,86,2.44, 260015,05570000,10/17/52,1952,10,17,150,4.25, 260015,05570000,10/18/52,1952,10,18,115,3.26, 260015,05570000,10/19/52,1952,10,19,96,2.72, 260015,05570000,10/20/52,1952,10,20,77,2.18, 260015,05570000,10/21/52,1952,10,21,96,2.72, 260015,05570000,10/22/52,1952,10,22,93,2.63, 260015,05570000,10/23/52,1952,10,23,89,2.52, 260015,05570000,10/24/52,1952,10,24,91,2.58, 260015,05570000,10/25/52,1952,10,25,93,2.63, 260015,05570000,10/26/52,1952,10,26,94,2.66, 260015,05570000,10/27/52,1952,10,27,98,2.78, 260015,05570000,10/28/52,1952,10,28,96,2.72, 260015,05570000,10/29/52,1952,10,29,94,2.66, 260015,05570000,10/30/52,1952,10,30,93,2.63, 260015,05570000,10/31/52,1952,10,31,93,2.63, 260015,05570000,11/01/52,1952,11,1,96,2.72, 260015,05570000,11/02/52,1952,11,2,96,2.72, 260015,05570000,11/03/52,1952,11,3,94,2.66, 260015,05570000,11/04/52,1952,11,4,94,2.66, 260015,05570000,11/05/52,1952,11,5,93,2.63, 260015,05570000,11/06/52,1952,11,6,89,2.52, 260015,05570000,11/07/52,1952,11,7,91,2.58, 260015,05570000,11/08/52,1952,11,8,93,2.63, 260015,05570000,11/09/52,1952,11,9,96,2.72, 260015,05570000,11/10/52,1952,11,10,94,2.66, 260015,05570000,11/11/52,1952,11,11,96,2.72, 260015,05570000,11/12/52,1952,11,12,93,2.63, 260015,05570000,11/13/52,1952,11,13,96,2.72, 260015,05570000,11/14/52,1952,11,14,96,2.72, 260015,05570000,11/15/52,1952,11,15,96,2.72, 260015,05570000,11/16/52,1952,11,16,96,2.72, 260015,05570000,11/17/52,1952,11,17,119,3.37, 260015,05570000,11/18/52,1952,11,18,700,19.82, 260015,05570000,11/19/52,1952,11,19,365,10.34, 260015,05570000,11/20/52,1952,11,20,330,9.35, 260015,05570000,11/21/52,1952,11,21,219,6.20, 260015,05570000,11/22/52,1952,11,22,147,4.16, 260015,05570000,11/23/52,1952,11,23,140,3.96, 260015,05570000,11/24/52,1952,11,24,128,3.62, 260015,05570000,11/25/52,1952,11,25,392,11.10, 260015,05570000,11/26/52,1952,11,26,1510,42.76, 260015,05570000,11/27/52,1952,11,27,900,25.49, 260015,05570000,11/28/52,1952,11,28,505,14.30, 260015,05570000,11/29/52,1952,11,29,281,7.96, 260015,05570000,11/30/52,1952,11,30,219,6.20, 260015,05570000,12/01/52,1952,12,1,219,6.20, 260015,05570000,12/02/52,1952,12,2,219,6.20, 260015,05570000,12/03/52,1952,12,3,201,5.69, 260015,05570000,12/04/52,1952,12,4,190,5.38, 260015,05570000,12/05/52,1952,12,5,219,6.20, 260015,05570000,12/06/52,1952,12,6,219,6.20, 260015,05570000,12/07/52,1952,12,7,219,6.20, 260015,05570000,12/08/52,1952,12,8,250,7.08, 260015,05570000,12/09/52,1952,12,9,219,6.20, 260015,05570000,12/10/52,1952,12,10,219,6.20, 260015,05570000,12/11/52,1952,12,11,190,5.38, 260015,05570000,12/12/52,1952,12,12,184,5.21, 260015,05570000,12/13/52,1952,12,13,161,4.56, 260015,05570000,12/14/52,1952,12,14,130,3.68, 260015,05570000,12/15/52,1952,12,15,142,4.02, 260015,05570000,12/16/52,1952,12,16,161,4.56, 260015,05570000,12/17/52,1952,12,17,161,4.56, 260015,05570000,12/18/52,1952,12,18,142,4.02, 260015,05570000,12/19/52,1952,12,19,142,4.02, 260015,05570000,12/20/52,1952,12,20,700,19.82, 260015,05570000,12/21/52,1952,12,21,1300,36.82, 260015,05570000,12/22/52,1952,12,22,900,25.49, 260015,05570000,12/23/52,1952,12,23,780,22.09, 260015,05570000,12/24/52,1952,12,24,740,20.96, 260015,05570000,12/25/52,1952,12,25,600,16.99, 260015,05570000,12/26/52,1952,12,26,660,18.69, 260015,05570000,12/27/52,1952,12,27,365,10.34, 260015,05570000,12/28/52,1952,12,28,330,9.35, 260015,05570000,12/29/52,1952,12,29,540,15.29, 260015,05570000,12/30/52,1952,12,30,500,14.16, 260015,05570000,12/31/52,1952,12,31,450,12.74, 260015,05570000,01/01/53,1953,1,1,380,10.76, 260015,05570000,01/02/53,1953,1,2,330,9.35, 260015,05570000,01/03/53,1953,1,3,281,7.96, 260015,05570000,01/04/53,1953,1,4,250,7.08, 260015,05570000,01/05/53,1953,1,5,200,5.66, 260015,05570000,01/06/53,1953,1,6,140,3.96, 260015,05570000,01/07/53,1953,1,7,140,3.96, 260015,05570000,01/08/53,1953,1,8,170,4.81, 260015,05570000,01/09/53,1953,1,9,200,5.66, 260015,05570000,01/10/53,1953,1,10,200,5.66, 260015,05570000,01/11/53,1953,1,11,210,5.95, 260015,05570000,01/12/53,1953,1,12,220,6.23, 260015,05570000,01/13/53,1953,1,13,230,6.51, 260015,05570000,01/14/53,1953,1,14,240,6.80, 260015,05570000,01/15/53,1953,1,15,260,7.36, 260015,05570000,01/16/53,1953,1,16,178,5.04, 260015,05570000,01/17/53,1953,1,17,300,8.50, 260015,05570000,01/18/53,1953,1,18,250,7.08, 260015,05570000,01/19/53,1953,1,19,300,8.50, 260015,05570000,01/20/53,1953,1,20,290,8.21, 260015,05570000,01/21/53,1953,1,21,281,7.96, 260015,05570000,01/22/53,1953,1,22,297,8.41, 260015,05570000,01/23/53,1953,1,23,382,10.82, 260015,05570000,01/24/53,1953,1,24,452,12.80, 260015,05570000,01/25/53,1953,1,25,470,13.31, 260015,05570000,01/26/53,1953,1,26,470,13.31, 260015,05570000,01/27/53,1953,1,27,435,12.32, 260015,05570000,01/28/53,1953,1,28,365,10.34, 260015,05570000,01/29/53,1953,1,29,348,9.86, 260015,05570000,01/30/53,1953,1,30,400,11.33, 260015,05570000,01/31/53,1953,1,31,348,9.86, 260015,05570000,02/01/53,1953,2,1,250,7.08, 260015,05570000,02/02/53,1953,2,2,400,11.33, 260015,05570000,02/03/53,1953,2,3,350,9.91, 260015,05570000,02/04/53,1953,2,4,314,8.89, 260015,05570000,02/05/53,1953,2,5,314,8.89, 260015,05570000,02/06/53,1953,2,6,540,15.29, 260015,05570000,02/07/53,1953,2,7,1220,34.55, 260015,05570000,02/08/53,1953,2,8,1140,32.28, 260015,05570000,02/09/53,1953,2,9,740,20.96, 260015,05570000,02/10/53,1953,2,10,580,16.43, 260015,05570000,02/11/53,1953,2,11,740,20.96, 260015,05570000,02/12/53,1953,2,12,1340,37.95, 260015,05570000,02/13/53,1953,2,13,1180,33.42, 260015,05570000,02/14/53,1953,2,14,780,22.09, 260015,05570000,02/15/53,1953,2,15,700,19.82, 260015,05570000,02/16/53,1953,2,16,600,16.99, 260015,05570000,02/17/53,1953,2,17,440,12.46, 260015,05570000,02/18/53,1953,2,18,382,10.82, 260015,05570000,02/19/53,1953,2,19,660,18.69, 260015,05570000,02/20/53,1953,2,20,740,20.96, 260015,05570000,02/21/53,1953,2,21,1420,40.21, 260015,05570000,02/22/53,1953,2,22,1420,40.21, 260015,05570000,02/23/53,1953,2,23,1020,28.89, 260015,05570000,02/24/53,1953,2,24,1060,30.02, 260015,05570000,02/25/53,1953,2,25,940,26.62, 260015,05570000,02/26/53,1953,2,26,820,23.22, 260015,05570000,02/27/53,1953,2,27,780,22.09, 260015,05570000,02/28/53,1953,2,28,740,20.96, 260015,05570000,03/01/53,1953,3,1,660,18.69, 260015,05570000,03/02/53,1953,3,2,600,16.99, 260015,05570000,03/03/53,1953,3,3,740,20.96, 260015,05570000,03/04/53,1953,3,4,540,15.29, 260015,05570000,03/05/53,1953,3,5,580,16.43, 260015,05570000,03/06/53,1953,3,6,620,17.56, 260015,05570000,03/07/53,1953,3,7,580,16.43, 260015,05570000,03/08/53,1953,3,8,470,13.31, 260015,05570000,03/09/53,1953,3,9,435,12.32, 260015,05570000,03/10/53,1953,3,10,505,14.30, 260015,05570000,03/11/53,1953,3,11,620,17.56, 260015,05570000,03/12/53,1953,3,12,820,23.22, 260015,05570000,03/13/53,1953,3,13,1020,28.89, 260015,05570000,03/14/53,1953,3,14,1220,34.55, 260015,05570000,03/15/53,1953,3,15,1380,39.08, 260015,05570000,03/16/53,1953,3,16,1460,41.35, 260015,05570000,03/17/53,1953,3,17,1340,37.95, 260015,05570000,03/18/53,1953,3,18,1610,45.60, 260015,05570000,03/19/53,1953,3,19,1460,41.35, 260015,05570000,03/20/53,1953,3,20,1260,35.68, 260015,05570000,03/21/53,1953,3,21,1140,32.28, 260015,05570000,03/22/53,1953,3,22,1140,32.28, 260015,05570000,03/23/53,1953,3,23,1180,33.42, 260015,05570000,03/24/53,1953,3,24,1060,30.02, 260015,05570000,03/25/53,1953,3,25,980,27.75, 260015,05570000,03/26/53,1953,3,26,900,25.49, 260015,05570000,03/27/53,1953,3,27,860,24.36, 260015,05570000,03/28/53,1953,3,28,780,22.09, 260015,05570000,03/29/53,1953,3,29,780,22.09, 260015,05570000,03/30/53,1953,3,30,1260,35.68, 260015,05570000,03/31/53,1953,3,31,3670,103.93, 260015,05570000,04/01/53,1953,4,1,3190,90.34, 260015,05570000,04/02/53,1953,4,2,2770,78.45, 260015,05570000,04/03/53,1953,4,3,2310,65.42, 260015,05570000,04/04/53,1953,4,4,1960,55.51, 260015,05570000,04/05/53,1953,4,5,1710,48.43, 260015,05570000,04/06/53,1953,4,6,1510,42.76, 260015,05570000,04/07/53,1953,4,7,1380,39.08, 260015,05570000,04/08/53,1953,4,8,1300,36.82, 260015,05570000,04/09/53,1953,4,9,1260,35.68, 260015,05570000,04/10/53,1953,4,10,1180,33.42, 260015,05570000,04/11/53,1953,4,11,1060,30.02, 260015,05570000,04/12/53,1953,4,12,1020,28.89, 260015,05570000,04/13/53,1953,4,13,940,26.62, 260015,05570000,04/14/53,1953,4,14,900,25.49, 260015,05570000,04/15/53,1953,4,15,900,25.49, 260015,05570000,04/16/53,1953,4,16,1020,28.89, 260015,05570000,04/17/53,1953,4,17,1100,31.15, 260015,05570000,04/18/53,1953,4,18,940,26.62, 260015,05570000,04/19/53,1953,4,19,900,25.49, 260015,05570000,04/20/53,1953,4,20,860,24.36, 260015,05570000,04/21/53,1953,4,21,820,23.22, 260015,05570000,04/22/53,1953,4,22,780,22.09, 260015,05570000,04/23/53,1953,4,23,780,22.09, 260015,05570000,04/24/53,1953,4,24,780,22.09, 260015,05570000,04/25/53,1953,4,25,1180,33.42, 260015,05570000,04/26/53,1953,4,26,1710,48.43, 260015,05570000,04/27/53,1953,4,27,1460,41.35, 260015,05570000,04/28/53,1953,4,28,1100,31.15, 260015,05570000,04/29/53,1953,4,29,1340,37.95, 260015,05570000,04/30/53,1953,4,30,1180,33.42, 260015,05570000,05/01/53,1953,5,1,1260,35.68, 260015,05570000,05/02/53,1953,5,2,1260,35.68, 260015,05570000,05/03/53,1953,5,3,1100,31.15, 260015,05570000,05/04/53,1953,5,4,980,27.75, 260015,05570000,05/05/53,1953,5,5,940,26.62, 260015,05570000,05/06/53,1953,5,6,1020,28.89, 260015,05570000,05/07/53,1953,5,7,1100,31.15, 260015,05570000,05/08/53,1953,5,8,1020,28.89, 260015,05570000,05/09/53,1953,5,9,940,26.62, 260015,05570000,05/10/53,1953,5,10,860,24.36, 260015,05570000,05/11/53,1953,5,11,820,23.22, 260015,05570000,05/12/53,1953,5,12,740,20.96, 260015,05570000,05/13/53,1953,5,13,740,20.96, 260015,05570000,05/14/53,1953,5,14,700,19.82, 260015,05570000,05/15/53,1953,5,15,660,18.69, 260015,05570000,05/16/53,1953,5,16,700,19.82, 260015,05570000,05/17/53,1953,5,17,1940,54.94, 260015,05570000,05/18/53,1953,5,18,3810,107.90, 260015,05570000,05/19/53,1953,5,19,2110,59.76, 260015,05570000,05/20/53,1953,5,20,1610,45.60, 260015,05570000,05/21/53,1953,5,21,1380,39.08, 260015,05570000,05/22/53,1953,5,22,1760,49.84, 260015,05570000,05/23/53,1953,5,23,1510,42.76, 260015,05570000,05/24/53,1953,5,24,1180,33.42, 260015,05570000,05/25/53,1953,5,25,1260,35.68, 260015,05570000,05/26/53,1953,5,26,1760,49.84, 260015,05570000,05/27/53,1953,5,27,1380,39.08, 260015,05570000,05/28/53,1953,5,28,1140,32.28, 260015,05570000,05/29/53,1953,5,29,1020,28.89, 260015,05570000,05/30/53,1953,5,30,940,26.62, 260015,05570000,05/31/53,1953,5,31,900,25.49, 260015,05570000,06/01/53,1953,6,1,780,22.09, 260015,05570000,06/02/53,1953,6,2,740,20.96, 260015,05570000,06/03/53,1953,6,3,660,18.69, 260015,05570000,06/04/53,1953,6,4,620,17.56, 260015,05570000,06/05/53,1953,6,5,620,17.56, 260015,05570000,06/06/53,1953,6,6,860,24.36, 260015,05570000,06/07/53,1953,6,7,1100,31.15, 260015,05570000,06/08/53,1953,6,8,1060,30.02, 260015,05570000,06/09/53,1953,6,9,1180,33.42, 260015,05570000,06/10/53,1953,6,10,1910,54.09, 260015,05570000,06/11/53,1953,6,11,1100,31.15, 260015,05570000,06/12/53,1953,6,12,1100,31.15, 260015,05570000,06/13/53,1953,6,13,1140,32.28, 260015,05570000,06/14/53,1953,6,14,1380,39.08, 260015,05570000,06/15/53,1953,6,15,1560,44.18, 260015,05570000,06/16/53,1953,6,16,1220,34.55, 260015,05570000,06/17/53,1953,6,17,940,26.62, 260015,05570000,06/18/53,1953,6,18,780,22.09, 260015,05570000,06/19/53,1953,6,19,660,18.69, 260015,05570000,06/20/53,1953,6,20,580,16.43, 260015,05570000,06/21/53,1953,6,21,505,14.30, 260015,05570000,06/22/53,1953,6,22,470,13.31, 260015,05570000,06/23/53,1953,6,23,418,11.84, 260015,05570000,06/24/53,1953,6,24,400,11.33, 260015,05570000,06/25/53,1953,6,25,382,10.82, 260015,05570000,06/26/53,1953,6,26,505,14.30, 260015,05570000,06/27/53,1953,6,27,418,11.84, 260015,05570000,06/28/53,1953,6,28,365,10.34, 260015,05570000,06/29/53,1953,6,29,330,9.35, 260015,05570000,06/30/53,1953,6,30,348,9.86, 260015,05570000,07/01/53,1953,7,1,314,8.89, 260015,05570000,07/02/53,1953,7,2,330,9.35, 260015,05570000,07/03/53,1953,7,3,330,9.35, 260015,05570000,07/04/53,1953,7,4,700,19.82, 260015,05570000,07/05/53,1953,7,5,627,17.76, 260015,05570000,07/06/53,1953,7,6,4310,122.06, 260015,05570000,07/07/53,1953,7,7,3670,103.93, 260015,05570000,07/08/53,1953,7,8,2540,71.93, 260015,05570000,07/09/53,1953,7,9,1360,38.52, 260015,05570000,07/10/53,1953,7,10,780,22.09, 260015,05570000,07/11/53,1953,7,11,620,17.56, 260015,05570000,07/12/53,1953,7,12,540,15.29, 260015,05570000,07/13/53,1953,7,13,470,13.31, 260015,05570000,07/14/53,1953,7,14,505,14.30, 260015,05570000,07/15/53,1953,7,15,580,16.43, 260015,05570000,07/16/53,1953,7,16,400,11.33, 260015,05570000,07/17/53,1953,7,17,470,13.31, 260015,05570000,07/18/53,1953,7,18,365,10.34, 260015,05570000,07/19/53,1953,7,19,348,9.86, 260015,05570000,07/20/53,1953,7,20,297,8.41, 260015,05570000,07/21/53,1953,7,21,540,15.29, 260015,05570000,07/22/53,1953,7,22,505,14.30, 260015,05570000,07/23/53,1953,7,23,940,26.62, 260015,05570000,07/24/53,1953,7,24,470,13.31, 260015,05570000,07/25/53,1953,7,25,314,8.89, 260015,05570000,07/26/53,1953,7,26,250,7.08, 260015,05570000,07/27/53,1953,7,27,234,6.63, 260015,05570000,07/28/53,1953,7,28,219,6.20, 260015,05570000,07/29/53,1953,7,29,198,5.61, 260015,05570000,07/30/53,1953,7,30,178,5.04, 260015,05570000,07/31/53,1953,7,31,167,4.73, 260015,05570000,08/01/53,1953,8,1,161,4.56, 260015,05570000,08/02/53,1953,8,2,142,4.02, 260015,05570000,08/03/53,1953,8,3,142,4.02, 260015,05570000,08/04/53,1953,8,4,137,3.88, 260015,05570000,08/05/53,1953,8,5,130,3.68, 260015,05570000,08/06/53,1953,8,6,128,3.62, 260015,05570000,08/07/53,1953,8,7,137,3.88, 260015,05570000,08/08/53,1953,8,8,130,3.68, 260015,05570000,08/09/53,1953,8,9,164,4.64, 260015,05570000,08/10/53,1953,8,10,158,4.47, 260015,05570000,08/11/53,1953,8,11,125,3.54, 260015,05570000,08/12/53,1953,8,12,113,3.20, 260015,05570000,08/13/53,1953,8,13,101,2.86, 260015,05570000,08/14/53,1953,8,14,93,2.63, 260015,05570000,08/15/53,1953,8,15,88,2.49, 260015,05570000,08/16/53,1953,8,16,80,2.27, 260015,05570000,08/17/53,1953,8,17,72,2.04, 260015,05570000,08/18/53,1953,8,18,70,1.98, 260015,05570000,08/19/53,1953,8,19,63,1.78, 260015,05570000,08/20/53,1953,8,20,57,1.61, 260015,05570000,08/21/53,1953,8,21,55,1.56, 260015,05570000,08/22/53,1953,8,22,52,1.47, 260015,05570000,08/23/53,1953,8,23,50,1.42, 260015,05570000,08/24/53,1953,8,24,47,1.33, 260015,05570000,08/25/53,1953,8,25,45,1.27, 260015,05570000,08/26/53,1953,8,26,42,1.19, 260015,05570000,08/27/53,1953,8,27,40,1.13, 260015,05570000,08/28/53,1953,8,28,35,0.99, 260015,05570000,08/29/53,1953,8,29,34,0.96, 260015,05570000,08/30/53,1953,8,30,33,0.93, 260015,05570000,08/31/53,1953,8,31,32,0.91, 260015,05570000,09/01/53,1953,9,1,31,0.88, 260015,05570000,09/02/53,1953,9,2,29,0.82, 260015,05570000,09/03/53,1953,9,3,30,0.85, 260015,05570000,09/04/53,1953,9,4,40,1.13, 260015,05570000,09/05/53,1953,9,5,40,1.13, 260015,05570000,09/06/53,1953,9,6,41,1.16, 260015,05570000,09/07/53,1953,9,7,39,1.10, 260015,05570000,09/08/53,1953,9,8,44,1.25, 260015,05570000,09/09/53,1953,9,9,39,1.10, 260015,05570000,09/10/53,1953,9,10,36,1.02, 260015,05570000,09/11/53,1953,9,11,33,0.93, 260015,05570000,09/12/53,1953,9,12,30,0.85, 260015,05570000,09/13/53,1953,9,13,26,0.74, 260015,05570000,09/14/53,1953,9,14,24,0.68, 260015,05570000,09/15/53,1953,9,15,23,0.65, 260015,05570000,09/16/53,1953,9,16,21,0.59, 260015,05570000,09/17/53,1953,9,17,20,0.57, 260015,05570000,09/18/53,1953,9,18,21,0.59, 260015,05570000,09/19/53,1953,9,19,20,0.57, 260015,05570000,09/20/53,1953,9,20,21,0.59, 260015,05570000,09/21/53,1953,9,21,20,0.57, 260015,05570000,09/22/53,1953,9,22,20,0.57, 260015,05570000,09/23/53,1953,9,23,21,0.59, 260015,05570000,09/24/53,1953,9,24,22,0.62, 260015,05570000,09/25/53,1953,9,25,23,0.65, 260015,05570000,09/26/53,1953,9,26,36,1.02, 260015,05570000,09/27/53,1953,9,27,63,1.78, 260015,05570000,09/28/53,1953,9,28,30,0.85, 260015,05570000,09/29/53,1953,9,29,33,0.93, 260015,05570000,09/30/53,1953,9,30,36,1.02, 260015,05570000,10/01/53,1953,10,1,27,0.76, 260015,05570000,10/02/53,1953,10,2,27,0.76, 260015,05570000,10/03/53,1953,10,3,45,1.27, 260015,05570000,10/04/53,1953,10,4,614,17.39, 260015,05570000,10/05/53,1953,10,5,480,13.59, 260015,05570000,10/06/53,1953,10,6,187,5.30, 260015,05570000,10/07/53,1953,10,7,81,2.29, 260015,05570000,10/08/53,1953,10,8,55,1.56, 260015,05570000,10/09/53,1953,10,9,46,1.30, 260015,05570000,10/10/53,1953,10,10,43,1.22, 260015,05570000,10/11/53,1953,10,11,39,1.10, 260015,05570000,10/12/53,1953,10,12,38,1.08, 260015,05570000,10/13/53,1953,10,13,36,1.02, 260015,05570000,10/14/53,1953,10,14,33,0.93, 260015,05570000,10/15/53,1953,10,15,32,0.91, 260015,05570000,10/16/53,1953,10,16,30,0.85, 260015,05570000,10/17/53,1953,10,17,30,0.85, 260015,05570000,10/18/53,1953,10,18,33,0.93, 260015,05570000,10/19/53,1953,10,19,32,0.91, 260015,05570000,10/20/53,1953,10,20,31,0.88, 260015,05570000,10/21/53,1953,10,21,32,0.91, 260015,05570000,10/22/53,1953,10,22,31,0.88, 260015,05570000,10/23/53,1953,10,23,31,0.88, 260015,05570000,10/24/53,1953,10,24,30,0.85, 260015,05570000,10/25/53,1953,10,25,33,0.93, 260015,05570000,10/26/53,1953,10,26,33,0.93, 260015,05570000,10/27/53,1953,10,27,36,1.02, 260015,05570000,10/28/53,1953,10,28,38,1.08, 260015,05570000,10/29/53,1953,10,29,38,1.08, 260015,05570000,10/30/53,1953,10,30,40,1.13, 260015,05570000,10/31/53,1953,10,31,42,1.19, 260015,05570000,11/01/53,1953,11,1,47,1.33, 260015,05570000,11/02/53,1953,11,2,47,1.33, 260015,05570000,11/03/53,1953,11,3,45,1.27, 260015,05570000,11/04/53,1953,11,4,43,1.22, 260015,05570000,11/05/53,1953,11,5,44,1.25, 260015,05570000,11/06/53,1953,11,6,44,1.25, 260015,05570000,11/07/53,1953,11,7,43,1.22, 260015,05570000,11/08/53,1953,11,8,44,1.25, 260015,05570000,11/09/53,1953,11,9,44,1.25, 260015,05570000,11/10/53,1953,11,10,46,1.30, 260015,05570000,11/11/53,1953,11,11,45,1.27, 260015,05570000,11/12/53,1953,11,12,45,1.27, 260015,05570000,11/13/53,1953,11,13,46,1.30, 260015,05570000,11/14/53,1953,11,14,49,1.39, 260015,05570000,11/15/53,1953,11,15,50,1.42, 260015,05570000,11/16/53,1953,11,16,49,1.39, 260015,05570000,11/17/53,1953,11,17,50,1.42, 260015,05570000,11/18/53,1953,11,18,52,1.47, 260015,05570000,11/19/53,1953,11,19,53,1.50, 260015,05570000,11/20/53,1953,11,20,57,1.61, 260015,05570000,11/21/53,1953,11,21,69,1.95, 260015,05570000,11/22/53,1953,11,22,72,2.04, 260015,05570000,11/23/53,1953,11,23,86,2.44, 260015,05570000,11/24/53,1953,11,24,76,2.15, 260015,05570000,11/25/53,1953,11,25,69,1.95, 260015,05570000,11/26/53,1953,11,26,60,1.70, 260015,05570000,11/27/53,1953,11,27,60,1.70, 260015,05570000,11/28/53,1953,11,28,59,1.67, 260015,05570000,11/29/53,1953,11,29,61,1.73, 260015,05570000,11/30/53,1953,11,30,59,1.67, 260015,05570000,12/01/53,1953,12,1,57,1.61, 260015,05570000,12/02/53,1953,12,2,61,1.73, 260015,05570000,12/03/53,1953,12,3,86,2.44, 260015,05570000,12/04/53,1953,12,4,109,3.09, 260015,05570000,12/05/53,1953,12,5,140,3.96, 260015,05570000,12/06/53,1953,12,6,130,3.68, 260015,05570000,12/07/53,1953,12,7,114,3.23, 260015,05570000,12/08/53,1953,12,8,101,2.86, 260015,05570000,12/09/53,1953,12,9,94,2.66, 260015,05570000,12/10/53,1953,12,10,87,2.46, 260015,05570000,12/11/53,1953,12,11,86,2.44, 260015,05570000,12/12/53,1953,12,12,94,2.66, 260015,05570000,12/13/53,1953,12,13,98,2.78, 260015,05570000,12/14/53,1953,12,14,92,2.61, 260015,05570000,12/15/53,1953,12,15,85,2.41, 260015,05570000,12/16/53,1953,12,16,70,1.98, 260015,05570000,12/17/53,1953,12,17,50,1.42, 260015,05570000,12/18/53,1953,12,18,45,1.27, 260015,05570000,12/19/53,1953,12,19,45,1.27, 260015,05570000,12/20/53,1953,12,20,45,1.27, 260015,05570000,12/21/53,1953,12,21,50,1.42, 260015,05570000,12/22/53,1953,12,22,50,1.42, 260015,05570000,12/23/53,1953,12,23,50,1.42, 260015,05570000,12/24/53,1953,12,24,60,1.70, 260015,05570000,12/25/53,1953,12,25,70,1.98, 260015,05570000,12/26/53,1953,12,26,76,2.15, 260015,05570000,12/27/53,1953,12,27,74,2.10, 260015,05570000,12/28/53,1953,12,28,75,2.12, 260015,05570000,12/29/53,1953,12,29,72,2.04, 260015,05570000,12/30/53,1953,12,30,78,2.21, 260015,05570000,12/31/53,1953,12,31,78,2.21, 260015,05570000,01/01/54,1954,1,1,82,2.32, 260015,05570000,01/02/54,1954,1,2,82,2.32, 260015,05570000,01/03/54,1954,1,3,70,1.98, 260015,05570000,01/04/54,1954,1,4,82,2.32, 260015,05570000,01/05/54,1954,1,5,89,2.52, 260015,05570000,01/06/54,1954,1,6,80,2.27, 260015,05570000,01/07/54,1954,1,7,89,2.52, 260015,05570000,01/08/54,1954,1,8,86,2.44, 260015,05570000,01/09/54,1954,1,9,81,2.29, 260015,05570000,01/10/54,1954,1,10,65,1.84, 260015,05570000,01/11/54,1954,1,11,60,1.70, 260015,05570000,01/12/54,1954,1,12,50,1.42, 260015,05570000,01/13/54,1954,1,13,45,1.27, 260015,05570000,01/14/54,1954,1,14,45,1.27, 260015,05570000,01/15/54,1954,1,15,45,1.27, 260015,05570000,01/16/54,1954,1,16,40,1.13, 260015,05570000,01/17/54,1954,1,17,40,1.13, 260015,05570000,01/18/54,1954,1,18,40,1.13, 260015,05570000,01/19/54,1954,1,19,45,1.27, 260015,05570000,01/20/54,1954,1,20,90,2.55, 260015,05570000,01/21/54,1954,1,21,70,1.98, 260015,05570000,01/22/54,1954,1,22,60,1.70, 260015,05570000,01/23/54,1954,1,23,55,1.56, 260015,05570000,01/24/54,1954,1,24,55,1.56, 260015,05570000,01/25/54,1954,1,25,60,1.70, 260015,05570000,01/26/54,1954,1,26,75,2.12, 260015,05570000,01/27/54,1954,1,27,87,2.46, 260015,05570000,01/28/54,1954,1,28,86,2.44, 260015,05570000,01/29/54,1954,1,29,94,2.66, 260015,05570000,01/30/54,1954,1,30,230,6.51, 260015,05570000,01/31/54,1954,1,31,140,3.96, 260015,05570000,02/01/54,1954,2,1,215,6.09, 260015,05570000,02/02/54,1954,2,2,305,8.64, 260015,05570000,02/03/54,1954,2,3,290,8.21, 260015,05570000,02/04/54,1954,2,4,340,9.63, 260015,05570000,02/05/54,1954,2,5,375,10.62, 260015,05570000,02/06/54,1954,2,6,260,7.36, 260015,05570000,02/07/54,1954,2,7,260,7.36, 260015,05570000,02/08/54,1954,2,8,174,4.93, 260015,05570000,02/09/54,1954,2,9,162,4.59, 260015,05570000,02/10/54,1954,2,10,130,3.68, 260015,05570000,02/11/54,1954,2,11,90,2.55, 260015,05570000,02/12/54,1954,2,12,80,2.27, 260015,05570000,02/13/54,1954,2,13,100,2.83, 260015,05570000,02/14/54,1954,2,14,130,3.68, 260015,05570000,02/15/54,1954,2,15,147,4.16, 260015,05570000,02/16/54,1954,2,16,632,17.90, 260015,05570000,02/17/54,1954,2,17,1300,36.82, 260015,05570000,02/18/54,1954,2,18,830,23.51, 260015,05570000,02/19/54,1954,2,19,445,12.60, 260015,05570000,02/20/54,1954,2,20,260,7.36, 260015,05570000,02/21/54,1954,2,21,230,6.51, 260015,05570000,02/22/54,1954,2,22,174,4.93, 260015,05570000,02/23/54,1954,2,23,162,4.59, 260015,05570000,02/24/54,1954,2,24,140,3.96, 260015,05570000,02/25/54,1954,2,25,130,3.68, 260015,05570000,02/26/54,1954,2,26,130,3.68, 260015,05570000,02/27/54,1954,2,27,130,3.68, 260015,05570000,02/28/54,1954,2,28,140,3.96, 260015,05570000,03/01/54,1954,3,1,140,3.96, 260015,05570000,03/02/54,1954,3,2,151,4.28, 260015,05570000,03/03/54,1954,3,3,130,3.68, 260015,05570000,03/04/54,1954,3,4,110,3.12, 260015,05570000,03/05/54,1954,3,5,100,2.83, 260015,05570000,03/06/54,1954,3,6,120,3.40, 260015,05570000,03/07/54,1954,3,7,130,3.68, 260015,05570000,03/08/54,1954,3,8,151,4.28, 260015,05570000,03/09/54,1954,3,9,151,4.28, 260015,05570000,03/10/54,1954,3,10,174,4.93, 260015,05570000,03/11/54,1954,3,11,187,5.30, 260015,05570000,03/12/54,1954,3,12,201,5.69, 260015,05570000,03/13/54,1954,3,13,187,5.30, 260015,05570000,03/14/54,1954,3,14,140,3.96, 260015,05570000,03/15/54,1954,3,15,140,3.96, 260015,05570000,03/16/54,1954,3,16,130,3.68, 260015,05570000,03/17/54,1954,3,17,120,3.40, 260015,05570000,03/18/54,1954,3,18,120,3.40, 260015,05570000,03/19/54,1954,3,19,130,3.68, 260015,05570000,03/20/54,1954,3,20,151,4.28, 260015,05570000,03/21/54,1954,3,21,162,4.59, 260015,05570000,03/22/54,1954,3,22,151,4.28, 260015,05570000,03/23/54,1954,3,23,130,3.68, 260015,05570000,03/24/54,1954,3,24,308,8.72, 260015,05570000,03/25/54,1954,3,25,5980,169.35, 260015,05570000,03/26/54,1954,3,26,7740,219.20, 260015,05570000,03/27/54,1954,3,27,9800,277.54, 260015,05570000,03/28/54,1954,3,28,8540,241.85, 260015,05570000,03/29/54,1954,3,29,3760,106.48, 260015,05570000,03/30/54,1954,3,30,1550,43.90, 260015,05570000,03/31/54,1954,3,31,1140,32.28, 260015,05570000,04/01/54,1954,4,1,1020,28.89, 260015,05570000,04/02/54,1954,4,2,940,26.62, 260015,05570000,04/03/54,1954,4,3,795,22.51, 260015,05570000,04/04/54,1954,4,4,725,20.53, 260015,05570000,04/05/54,1954,4,5,760,21.52, 260015,05570000,04/06/54,1954,4,6,4250,120.36, 260015,05570000,04/07/54,1954,4,7,7260,205.60, 260015,05570000,04/08/54,1954,4,8,7100,201.07, 260015,05570000,04/09/54,1954,4,9,2890,81.84, 260015,05570000,04/10/54,1954,4,10,2290,64.85, 260015,05570000,04/11/54,1954,4,11,2890,81.84, 260015,05570000,04/12/54,1954,4,12,2350,66.55, 260015,05570000,04/13/54,1954,4,13,1650,46.73, 260015,05570000,04/14/54,1954,4,14,1400,39.65, 260015,05570000,04/15/54,1954,4,15,2050,58.06, 260015,05570000,04/16/54,1954,4,16,1900,53.81, 260015,05570000,04/17/54,1954,4,17,1700,48.14, 260015,05570000,04/18/54,1954,4,18,1260,35.68, 260015,05570000,04/19/54,1954,4,19,1100,31.15, 260015,05570000,04/20/54,1954,4,20,1490,42.20, 260015,05570000,04/21/54,1954,4,21,4580,129.71, 260015,05570000,04/22/54,1954,4,22,6120,173.32, 260015,05570000,04/23/54,1954,4,23,3740,105.92, 260015,05570000,04/24/54,1954,4,24,2770,78.45, 260015,05570000,04/25/54,1954,4,25,2050,58.06, 260015,05570000,04/26/54,1954,4,26,1850,52.39, 260015,05570000,04/27/54,1954,4,27,1850,52.39, 260015,05570000,04/28/54,1954,4,28,1600,45.31, 260015,05570000,04/29/54,1954,4,29,1350,38.23, 260015,05570000,04/30/54,1954,4,30,1180,33.42, 260015,05570000,05/01/54,1954,5,1,1180,33.42, 260015,05570000,05/02/54,1954,5,2,1140,32.28, 260015,05570000,05/03/54,1954,5,3,1020,28.89, 260015,05570000,05/04/54,1954,5,4,980,27.75, 260015,05570000,05/05/54,1954,5,5,830,23.51, 260015,05570000,05/06/54,1954,5,6,795,22.51, 260015,05570000,05/07/54,1954,5,7,760,21.52, 260015,05570000,05/08/54,1954,5,8,690,19.54, 260015,05570000,05/09/54,1954,5,9,655,18.55, 260015,05570000,05/10/54,1954,5,10,620,17.56, 260015,05570000,05/11/54,1954,5,11,585,16.57, 260015,05570000,05/12/54,1954,5,12,550,15.58, 260015,05570000,05/13/54,1954,5,13,550,15.58, 260015,05570000,05/14/54,1954,5,14,515,14.58, 260015,05570000,05/15/54,1954,5,15,480,13.59, 260015,05570000,05/16/54,1954,5,16,445,12.60, 260015,05570000,05/17/54,1954,5,17,445,12.60, 260015,05570000,05/18/54,1954,5,18,445,12.60, 260015,05570000,05/19/54,1954,5,19,410,11.61, 260015,05570000,05/20/54,1954,5,20,375,10.62, 260015,05570000,05/21/54,1954,5,21,375,10.62, 260015,05570000,05/22/54,1954,5,22,358,10.14, 260015,05570000,05/23/54,1954,5,23,340,9.63, 260015,05570000,05/24/54,1954,5,24,322,9.12, 260015,05570000,05/25/54,1954,5,25,290,8.21, 260015,05570000,05/26/54,1954,5,26,275,7.79, 260015,05570000,05/27/54,1954,5,27,260,7.36, 260015,05570000,05/28/54,1954,5,28,1870,52.96, 260015,05570000,05/29/54,1954,5,29,4860,137.64, 260015,05570000,05/30/54,1954,5,30,2540,71.93, 260015,05570000,05/31/54,1954,5,31,1150,32.57, 260015,05570000,06/01/54,1954,6,1,6260,177.28, 260015,05570000,06/02/54,1954,6,2,9240,261.68, 260015,05570000,06/03/54,1954,6,3,13000,368.16, 260015,05570000,06/04/54,1954,6,4,11400,322.85, 260015,05570000,06/05/54,1954,6,5,8710,246.67, 260015,05570000,06/06/54,1954,6,6,3810,107.90, 260015,05570000,06/07/54,1954,6,7,2710,76.75, 260015,05570000,06/08/54,1954,6,8,2110,59.76, 260015,05570000,06/09/54,1954,6,9,1750,49.56, 260015,05570000,06/10/54,1954,6,10,1450,41.06, 260015,05570000,06/11/54,1954,6,11,1260,35.68, 260015,05570000,06/12/54,1954,6,12,1140,32.28, 260015,05570000,06/13/54,1954,6,13,980,27.75, 260015,05570000,06/14/54,1954,6,14,980,27.75, 260015,05570000,06/15/54,1954,6,15,1350,38.23, 260015,05570000,06/16/54,1954,6,16,1060,30.02, 260015,05570000,06/17/54,1954,6,17,865,24.50, 260015,05570000,06/18/54,1954,6,18,725,20.53, 260015,05570000,06/19/54,1954,6,19,655,18.55, 260015,05570000,06/20/54,1954,6,20,585,16.57, 260015,05570000,06/21/54,1954,6,21,550,15.58, 260015,05570000,06/22/54,1954,6,22,725,20.53, 260015,05570000,06/23/54,1954,6,23,725,20.53, 260015,05570000,06/24/54,1954,6,24,515,14.58, 260015,05570000,06/25/54,1954,6,25,445,12.60, 260015,05570000,06/26/54,1954,6,26,375,10.62, 260015,05570000,06/27/54,1954,6,27,358,10.14, 260015,05570000,06/28/54,1954,6,28,305,8.64, 260015,05570000,06/29/54,1954,6,29,305,8.64, 260015,05570000,06/30/54,1954,6,30,340,9.63, 260015,05570000,07/01/54,1954,7,1,322,9.12, 260015,05570000,07/02/54,1954,7,2,305,8.64, 260015,05570000,07/03/54,1954,7,3,290,8.21, 260015,05570000,07/04/54,1954,7,4,275,7.79, 260015,05570000,07/05/54,1954,7,5,305,8.64, 260015,05570000,07/06/54,1954,7,6,245,6.94, 260015,05570000,07/07/54,1954,7,7,215,6.09, 260015,05570000,07/08/54,1954,7,8,260,7.36, 260015,05570000,07/09/54,1954,7,9,290,8.21, 260015,05570000,07/10/54,1954,7,10,230,6.51, 260015,05570000,07/11/54,1954,7,11,174,4.93, 260015,05570000,07/12/54,1954,7,12,162,4.59, 260015,05570000,07/13/54,1954,7,13,151,4.28, 260015,05570000,07/14/54,1954,7,14,130,3.68, 260015,05570000,07/15/54,1954,7,15,120,3.40, 260015,05570000,07/16/54,1954,7,16,120,3.40, 260015,05570000,07/17/54,1954,7,17,107,3.03, 260015,05570000,07/18/54,1954,7,18,96,2.72, 260015,05570000,07/19/54,1954,7,19,99,2.80, 260015,05570000,07/20/54,1954,7,20,99,2.80, 260015,05570000,07/21/54,1954,7,21,107,3.03, 260015,05570000,07/22/54,1954,7,22,130,3.68, 260015,05570000,07/23/54,1954,7,23,187,5.30, 260015,05570000,07/24/54,1954,7,24,187,5.30, 260015,05570000,07/25/54,1954,7,25,130,3.68, 260015,05570000,07/26/54,1954,7,26,101,2.86, 260015,05570000,07/27/54,1954,7,27,96,2.72, 260015,05570000,07/28/54,1954,7,28,109,3.09, 260015,05570000,07/29/54,1954,7,29,568,16.09, 260015,05570000,07/30/54,1954,7,30,322,9.12, 260015,05570000,07/31/54,1954,7,31,174,4.93, 260015,05570000,08/01/54,1954,8,1,130,3.68, 260015,05570000,08/02/54,1954,8,2,118,3.34, 260015,05570000,08/03/54,1954,8,3,109,3.09, 260015,05570000,08/04/54,1954,8,4,1500,42.48, 260015,05570000,08/05/54,1954,8,5,1270,35.97, 260015,05570000,08/06/54,1954,8,6,830,23.51, 260015,05570000,08/07/54,1954,8,7,690,19.54, 260015,05570000,08/08/54,1954,8,8,358,10.14, 260015,05570000,08/09/54,1954,8,9,245,6.94, 260015,05570000,08/10/54,1954,8,10,187,5.30, 260015,05570000,08/11/54,1954,8,11,305,8.64, 260015,05570000,08/12/54,1954,8,12,375,10.62, 260015,05570000,08/13/54,1954,8,13,260,7.36, 260015,05570000,08/14/54,1954,8,14,99,2.80, 260015,05570000,08/15/54,1954,8,15,130,3.68, 260015,05570000,08/16/54,1954,8,16,112,3.17, 260015,05570000,08/17/54,1954,8,17,484,13.71, 260015,05570000,08/18/54,1954,8,18,760,21.52, 260015,05570000,08/19/54,1954,8,19,375,10.62, 260015,05570000,08/20/54,1954,8,20,201,5.69, 260015,05570000,08/21/54,1954,8,21,130,3.68, 260015,05570000,08/22/54,1954,8,22,94,2.66, 260015,05570000,08/23/54,1954,8,23,98,2.78, 260015,05570000,08/24/54,1954,8,24,87,2.46, 260015,05570000,08/25/54,1954,8,25,86,2.44, 260015,05570000,08/26/54,1954,8,26,645,18.27, 260015,05570000,08/27/54,1954,8,27,3430,97.14, 260015,05570000,08/28/54,1954,8,28,2740,77.60, 260015,05570000,08/29/54,1954,8,29,900,25.49, 260015,05570000,08/30/54,1954,8,30,445,12.60, 260015,05570000,08/31/54,1954,8,31,290,8.21, 260015,05570000,09/01/54,1954,9,1,215,6.09, 260015,05570000,09/02/54,1954,9,2,174,4.93, 260015,05570000,09/03/54,1954,9,3,151,4.28, 260015,05570000,09/04/54,1954,9,4,130,3.68, 260015,05570000,09/05/54,1954,9,5,120,3.40, 260015,05570000,09/06/54,1954,9,6,109,3.09, 260015,05570000,09/07/54,1954,9,7,109,3.09, 260015,05570000,09/08/54,1954,9,8,94,2.66, 260015,05570000,09/09/54,1954,9,9,91,2.58, 260015,05570000,09/10/54,1954,9,10,87,2.46, 260015,05570000,09/11/54,1954,9,11,87,2.46, 260015,05570000,09/12/54,1954,9,12,81,2.29, 260015,05570000,09/13/54,1954,9,13,81,2.29, 260015,05570000,09/14/54,1954,9,14,78,2.21, 260015,05570000,09/15/54,1954,9,15,75,2.12, 260015,05570000,09/16/54,1954,9,16,72,2.04, 260015,05570000,09/17/54,1954,9,17,69,1.95, 260015,05570000,09/18/54,1954,9,18,64,1.81, 260015,05570000,09/19/54,1954,9,19,62,1.76, 260015,05570000,09/20/54,1954,9,20,61,1.73, 260015,05570000,09/21/54,1954,9,21,64,1.81, 260015,05570000,09/22/54,1954,9,22,56,1.59, 260015,05570000,09/23/54,1954,9,23,50,1.42, 260015,05570000,09/24/54,1954,9,24,60,1.70, 260015,05570000,09/25/54,1954,9,25,49,1.39, 260015,05570000,09/26/54,1954,9,26,52,1.47, 260015,05570000,09/27/54,1954,9,27,54,1.53, 260015,05570000,09/28/54,1954,9,28,50,1.42, 260015,05570000,09/29/54,1954,9,29,61,1.73, 260015,05570000,09/30/54,1954,9,30,66,1.87, 260015,05570000,10/01/54,1954,10,1,140,3.96, 260015,05570000,10/02/54,1954,10,2,72,2.04, 260015,05570000,10/03/54,1954,10,3,86,2.44, 260015,05570000,10/04/54,1954,10,4,174,4.93, 260015,05570000,10/05/54,1954,10,5,980,27.75, 260015,05570000,10/06/54,1954,10,6,480,13.59, 260015,05570000,10/07/54,1954,10,7,515,14.58, 260015,05570000,10/08/54,1954,10,8,305,8.64, 260015,05570000,10/09/54,1954,10,9,187,5.30, 260015,05570000,10/10/54,1954,10,10,151,4.28, 260015,05570000,10/11/54,1954,10,11,1610,45.60, 260015,05570000,10/12/54,1954,10,12,5140,145.56, 260015,05570000,10/13/54,1954,10,13,4090,115.83, 260015,05570000,10/14/54,1954,10,14,3250,92.04, 260015,05570000,10/15/54,1954,10,15,2590,73.35, 260015,05570000,10/16/54,1954,10,16,1600,45.31, 260015,05570000,10/17/54,1954,10,17,1100,31.15, 260015,05570000,10/18/54,1954,10,18,865,24.50, 260015,05570000,10/19/54,1954,10,19,725,20.53, 260015,05570000,10/20/54,1954,10,20,620,17.56, 260015,05570000,10/21/54,1954,10,21,550,15.58, 260015,05570000,10/22/54,1954,10,22,515,14.58, 260015,05570000,10/23/54,1954,10,23,480,13.59, 260015,05570000,10/24/54,1954,10,24,445,12.60, 260015,05570000,10/25/54,1954,10,25,410,11.61, 260015,05570000,10/26/54,1954,10,26,375,10.62, 260015,05570000,10/27/54,1954,10,27,375,10.62, 260015,05570000,10/28/54,1954,10,28,358,10.14, 260015,05570000,10/29/54,1954,10,29,340,9.63, 260015,05570000,10/30/54,1954,10,30,305,8.64, 260015,05570000,10/31/54,1954,10,31,305,8.64, 260015,05570000,11/01/54,1954,11,1,305,8.64, 260015,05570000,11/02/54,1954,11,2,290,8.21, 260015,05570000,11/03/54,1954,11,3,290,8.21, 260015,05570000,11/04/54,1954,11,4,290,8.21, 260015,05570000,11/05/54,1954,11,5,260,7.36, 260015,05570000,11/06/54,1954,11,6,275,7.79, 260015,05570000,11/07/54,1954,11,7,260,7.36, 260015,05570000,11/08/54,1954,11,8,245,6.94, 260015,05570000,11/09/54,1954,11,9,245,6.94, 260015,05570000,11/10/54,1954,11,10,230,6.51, 260015,05570000,11/11/54,1954,11,11,215,6.09, 260015,05570000,11/12/54,1954,11,12,215,6.09, 260015,05570000,11/13/54,1954,11,13,201,5.69, 260015,05570000,11/14/54,1954,11,14,201,5.69, 260015,05570000,11/15/54,1954,11,15,187,5.30, 260015,05570000,11/16/54,1954,11,16,201,5.69, 260015,05570000,11/17/54,1954,11,17,201,5.69, 260015,05570000,11/18/54,1954,11,18,230,6.51, 260015,05570000,11/19/54,1954,11,19,1270,35.97, 260015,05570000,11/20/54,1954,11,20,2410,68.25, 260015,05570000,11/21/54,1954,11,21,1180,33.42, 260015,05570000,11/22/54,1954,11,22,690,19.54, 260015,05570000,11/23/54,1954,11,23,690,19.54, 260015,05570000,11/24/54,1954,11,24,655,18.55, 260015,05570000,11/25/54,1954,11,25,620,17.56, 260015,05570000,11/26/54,1954,11,26,585,16.57, 260015,05570000,11/27/54,1954,11,27,585,16.57, 260015,05570000,11/28/54,1954,11,28,585,16.57, 260015,05570000,11/29/54,1954,11,29,620,17.56, 260015,05570000,11/30/54,1954,11,30,585,16.57, 260015,05570000,12/01/54,1954,12,1,515,14.58, 260015,05570000,12/02/54,1954,12,2,515,14.58, 260015,05570000,12/03/54,1954,12,3,515,14.58, 260015,05570000,12/04/54,1954,12,4,480,13.59, 260015,05570000,12/05/54,1954,12,5,480,13.59, 260015,05570000,12/06/54,1954,12,6,445,12.60, 260015,05570000,12/07/54,1954,12,7,410,11.61, 260015,05570000,12/08/54,1954,12,8,340,9.63, 260015,05570000,12/09/54,1954,12,9,375,10.62, 260015,05570000,12/10/54,1954,12,10,400,11.33, 260015,05570000,12/11/54,1954,12,11,410,11.61, 260015,05570000,12/12/54,1954,12,12,410,11.61, 260015,05570000,12/13/54,1954,12,13,375,10.62, 260015,05570000,12/14/54,1954,12,14,358,10.14, 260015,05570000,12/15/54,1954,12,15,322,9.12, 260015,05570000,12/16/54,1954,12,16,358,10.14, 260015,05570000,12/17/54,1954,12,17,358,10.14, 260015,05570000,12/18/54,1954,12,18,358,10.14, 260015,05570000,12/19/54,1954,12,19,340,9.63, 260015,05570000,12/20/54,1954,12,20,305,8.64, 260015,05570000,12/21/54,1954,12,21,260,7.36, 260015,05570000,12/22/54,1954,12,22,290,8.21, 260015,05570000,12/23/54,1954,12,23,340,9.63, 260015,05570000,12/24/54,1954,12,24,322,9.12, 260015,05570000,12/25/54,1954,12,25,305,8.64, 260015,05570000,12/26/54,1954,12,26,305,8.64, 260015,05570000,12/27/54,1954,12,27,585,16.57, 260015,05570000,12/28/54,1954,12,28,1490,42.20, 260015,05570000,12/29/54,1954,12,29,1700,48.14, 260015,05570000,12/30/54,1954,12,30,1350,38.23, 260015,05570000,12/31/54,1954,12,31,1100,31.15, 260015,05570000,01/01/55,1955,1,1,1180,33.42, 260015,05570000,01/02/55,1955,1,2,1100,31.15, 260015,05570000,01/03/55,1955,1,3,1020,28.89, 260015,05570000,01/04/55,1955,1,4,1550,43.90, 260015,05570000,01/05/55,1955,1,5,4510,127.72, 260015,05570000,01/06/55,1955,1,6,7580,214.67, 260015,05570000,01/07/55,1955,1,7,9260,262.24, 260015,05570000,01/08/55,1955,1,8,9800,277.54, 260015,05570000,01/09/55,1955,1,9,4980,141.03, 260015,05570000,01/10/55,1955,1,10,3130,88.64, 260015,05570000,01/11/55,1955,1,11,2530,71.65, 260015,05570000,01/12/55,1955,1,12,2350,66.55, 260015,05570000,01/13/55,1955,1,13,2000,56.64, 260015,05570000,01/14/55,1955,1,14,1750,49.56, 260015,05570000,01/15/55,1955,1,15,1650,46.73, 260015,05570000,01/16/55,1955,1,16,1500,42.48, 260015,05570000,01/17/55,1955,1,17,1450,41.06, 260015,05570000,01/18/55,1955,1,18,1260,35.68, 260015,05570000,01/19/55,1955,1,19,1180,33.42, 260015,05570000,01/20/55,1955,1,20,1140,32.28, 260015,05570000,01/21/55,1955,1,21,1140,32.28, 260015,05570000,01/22/55,1955,1,22,1060,30.02, 260015,05570000,01/23/55,1955,1,23,1000,28.32, 260015,05570000,01/24/55,1955,1,24,960,27.19, 260015,05570000,01/25/55,1955,1,25,940,26.62, 260015,05570000,01/26/55,1955,1,26,900,25.49, 260015,05570000,01/27/55,1955,1,27,850,24.07, 260015,05570000,01/28/55,1955,1,28,800,22.66, 260015,05570000,01/29/55,1955,1,29,750,21.24, 260015,05570000,01/30/55,1955,1,30,750,21.24, 260015,05570000,01/31/55,1955,1,31,750,21.24, 260015,05570000,02/01/55,1955,2,1,780,22.09, 260015,05570000,02/02/55,1955,2,2,780,22.09, 260015,05570000,02/03/55,1955,2,3,750,21.24, 260015,05570000,02/04/55,1955,2,4,750,21.24, 260015,05570000,02/05/55,1955,2,5,800,22.66, 260015,05570000,02/06/55,1955,2,6,800,22.66, 260015,05570000,02/07/55,1955,2,7,800,22.66, 260015,05570000,02/08/55,1955,2,8,850,24.07, 260015,05570000,02/09/55,1955,2,9,1000,28.32, 260015,05570000,02/10/55,1955,2,10,1100,31.15, 260015,05570000,02/11/55,1955,2,11,1000,28.32, 260015,05570000,02/12/55,1955,2,12,850,24.07, 260015,05570000,02/13/55,1955,2,13,750,21.24, 260015,05570000,02/14/55,1955,2,14,700,19.82, 260015,05570000,02/15/55,1955,2,15,740,20.96, 260015,05570000,02/16/55,1955,2,16,800,22.66, 260015,05570000,02/17/55,1955,2,17,880,24.92, 260015,05570000,02/18/55,1955,2,18,1280,36.25, 260015,05570000,02/19/55,1955,2,19,7780,220.33, 260015,05570000,02/20/55,1955,2,20,9340,264.51, 260015,05570000,02/21/55,1955,2,21,12800,362.50, 260015,05570000,02/22/55,1955,2,22,13400,379.49, 260015,05570000,02/23/55,1955,2,23,11400,322.85, 260015,05570000,02/24/55,1955,2,24,6650,188.33, 260015,05570000,02/25/55,1955,2,25,2360,66.84, 260015,05570000,02/26/55,1955,2,26,2470,69.95, 260015,05570000,02/27/55,1955,2,27,4160,117.81, 260015,05570000,02/28/55,1955,2,28,5770,163.41, 260015,05570000,03/01/55,1955,3,1,4930,139.62, 260015,05570000,03/02/55,1955,3,2,3010,85.24, 260015,05570000,03/03/55,1955,3,3,2310,65.42, 260015,05570000,03/04/55,1955,3,4,2210,62.59, 260015,05570000,03/05/55,1955,3,5,2060,58.34, 260015,05570000,03/06/55,1955,3,6,1760,49.84, 260015,05570000,03/07/55,1955,3,7,1460,41.35, 260015,05570000,03/08/55,1955,3,8,1300,36.82, 260015,05570000,03/09/55,1955,3,9,1180,33.42, 260015,05570000,03/10/55,1955,3,10,1420,40.21, 260015,05570000,03/11/55,1955,3,11,1300,36.82, 260015,05570000,03/12/55,1955,3,12,1220,34.55, 260015,05570000,03/13/55,1955,3,13,1100,31.15, 260015,05570000,03/14/55,1955,3,14,1020,28.89, 260015,05570000,03/15/55,1955,3,15,1100,31.15, 260015,05570000,03/16/55,1955,3,16,1220,34.55, 260015,05570000,03/17/55,1955,3,17,1060,30.02, 260015,05570000,03/18/55,1955,3,18,980,27.75, 260015,05570000,03/19/55,1955,3,19,940,26.62, 260015,05570000,03/20/55,1955,3,20,940,26.62, 260015,05570000,03/21/55,1955,3,21,980,27.75, 260015,05570000,03/22/55,1955,3,22,1140,32.28, 260015,05570000,03/23/55,1955,3,23,1300,36.82, 260015,05570000,03/24/55,1955,3,24,1960,55.51, 260015,05570000,03/25/55,1955,3,25,2410,68.25, 260015,05570000,03/26/55,1955,3,26,2110,59.76, 260015,05570000,03/27/55,1955,3,27,1610,45.60, 260015,05570000,03/28/55,1955,3,28,1560,44.18, 260015,05570000,03/29/55,1955,3,29,1510,42.76, 260015,05570000,03/30/55,1955,3,30,1610,45.60, 260015,05570000,03/31/55,1955,3,31,1610,45.60, 260015,05570000,04/01/55,1955,4,1,1560,44.18, 260015,05570000,04/02/55,1955,4,2,1380,39.08, 260015,05570000,04/03/55,1955,4,3,1260,35.68, 260015,05570000,04/04/55,1955,4,4,1140,32.28, 260015,05570000,04/05/55,1955,4,5,1100,31.15, 260015,05570000,04/06/55,1955,4,6,1140,32.28, 260015,05570000,04/07/55,1955,4,7,1060,30.02, 260015,05570000,04/08/55,1955,4,8,940,26.62, 260015,05570000,04/09/55,1955,4,9,900,25.49, 260015,05570000,04/10/55,1955,4,10,860,24.36, 260015,05570000,04/11/55,1955,4,11,900,25.49, 260015,05570000,04/12/55,1955,4,12,1260,35.68, 260015,05570000,04/13/55,1955,4,13,1340,37.95, 260015,05570000,04/14/55,1955,4,14,1420,40.21, 260015,05570000,04/15/55,1955,4,15,1610,45.60, 260015,05570000,04/16/55,1955,4,16,1560,44.18, 260015,05570000,04/17/55,1955,4,17,1380,39.08, 260015,05570000,04/18/55,1955,4,18,1220,34.55, 260015,05570000,04/19/55,1955,4,19,1180,33.42, 260015,05570000,04/20/55,1955,4,20,2710,76.75, 260015,05570000,04/21/55,1955,4,21,3670,103.93, 260015,05570000,04/22/55,1955,4,22,3610,102.24, 260015,05570000,04/23/55,1955,4,23,2410,68.25, 260015,05570000,04/24/55,1955,4,24,4020,113.85, 260015,05570000,04/25/55,1955,4,25,6540,185.21, 260015,05570000,04/26/55,1955,4,26,6610,187.20, 260015,05570000,04/27/55,1955,4,27,4930,139.62, 260015,05570000,04/28/55,1955,4,28,3130,88.64, 260015,05570000,04/29/55,1955,4,29,2530,71.65, 260015,05570000,04/30/55,1955,4,30,2110,59.76, 260015,05570000,05/01/55,1955,5,1,1910,54.09, 260015,05570000,05/02/55,1955,5,2,1710,48.43, 260015,05570000,05/03/55,1955,5,3,1610,45.60, 260015,05570000,05/04/55,1955,5,4,1460,41.35, 260015,05570000,05/05/55,1955,5,5,1340,37.95, 260015,05570000,05/06/55,1955,5,6,1220,34.55, 260015,05570000,05/07/55,1955,5,7,1140,32.28, 260015,05570000,05/08/55,1955,5,8,1100,31.15, 260015,05570000,05/09/55,1955,5,9,1060,30.02, 260015,05570000,05/10/55,1955,5,10,1180,33.42, 260015,05570000,05/11/55,1955,5,11,1220,34.55, 260015,05570000,05/12/55,1955,5,12,1020,28.89, 260015,05570000,05/13/55,1955,5,13,2150,60.89, 260015,05570000,05/14/55,1955,5,14,4720,133.67, 260015,05570000,05/15/55,1955,5,15,2650,75.05, 260015,05570000,05/16/55,1955,5,16,1810,51.26, 260015,05570000,05/17/55,1955,5,17,1510,42.76, 260015,05570000,05/18/55,1955,5,18,1340,37.95, 260015,05570000,05/19/55,1955,5,19,1180,33.42, 260015,05570000,05/20/55,1955,5,20,1100,31.15, 260015,05570000,05/21/55,1955,5,21,1020,28.89, 260015,05570000,05/22/55,1955,5,22,980,27.75, 260015,05570000,05/23/55,1955,5,23,980,27.75, 260015,05570000,05/24/55,1955,5,24,900,25.49, 260015,05570000,05/25/55,1955,5,25,820,23.22, 260015,05570000,05/26/55,1955,5,26,780,22.09, 260015,05570000,05/27/55,1955,5,27,940,26.62, 260015,05570000,05/28/55,1955,5,28,2650,75.05, 260015,05570000,05/29/55,1955,5,29,5000,141.60, 260015,05570000,05/30/55,1955,5,30,3550,100.54, 260015,05570000,05/31/55,1955,5,31,1810,51.26, 260015,05570000,06/01/55,1955,6,1,1180,33.42, 260015,05570000,06/02/55,1955,6,2,1220,34.55, 260015,05570000,06/03/55,1955,6,3,1100,31.15, 260015,05570000,06/04/55,1955,6,4,1060,30.02, 260015,05570000,06/05/55,1955,6,5,1260,35.68, 260015,05570000,06/06/55,1955,6,6,1380,39.08, 260015,05570000,06/07/55,1955,6,7,3430,97.14, 260015,05570000,06/08/55,1955,6,8,3880,109.88, 260015,05570000,06/09/55,1955,6,9,2410,68.25, 260015,05570000,06/10/55,1955,6,10,1960,55.51, 260015,05570000,06/11/55,1955,6,11,2710,76.75, 260015,05570000,06/12/55,1955,6,12,5910,167.37, 260015,05570000,06/13/55,1955,6,13,6400,181.25, 260015,05570000,06/14/55,1955,6,14,5910,167.37, 260015,05570000,06/15/55,1955,6,15,3130,88.64, 260015,05570000,06/16/55,1955,6,16,2160,61.17, 260015,05570000,06/17/55,1955,6,17,1810,51.26, 260015,05570000,06/18/55,1955,6,18,1560,44.18, 260015,05570000,06/19/55,1955,6,19,1380,39.08, 260015,05570000,06/20/55,1955,6,20,1300,36.82, 260015,05570000,06/21/55,1955,6,21,1220,34.55, 260015,05570000,06/22/55,1955,6,22,1060,30.02, 260015,05570000,06/23/55,1955,6,23,980,27.75, 260015,05570000,06/24/55,1955,6,24,900,25.49, 260015,05570000,06/25/55,1955,6,25,860,24.36, 260015,05570000,06/26/55,1955,6,26,820,23.22, 260015,05570000,06/27/55,1955,6,27,740,20.96, 260015,05570000,06/28/55,1955,6,28,665,18.83, 260015,05570000,06/29/55,1955,6,29,665,18.83, 260015,05570000,06/30/55,1955,6,30,665,18.83, 260015,05570000,07/01/55,1955,7,1,665,18.83, 260015,05570000,07/02/55,1955,7,2,595,16.85, 260015,05570000,07/03/55,1955,7,3,560,15.86, 260015,05570000,07/04/55,1955,7,4,491,13.91, 260015,05570000,07/05/55,1955,7,5,457,12.94, 260015,05570000,07/06/55,1955,7,6,595,16.85, 260015,05570000,07/07/55,1955,7,7,595,16.85, 260015,05570000,07/08/55,1955,7,8,457,12.94, 260015,05570000,07/09/55,1955,7,9,390,11.04, 260015,05570000,07/10/55,1955,7,10,358,10.14, 260015,05570000,07/11/55,1955,7,11,343,9.71, 260015,05570000,07/12/55,1955,7,12,328,9.29, 260015,05570000,07/13/55,1955,7,13,300,8.50, 260015,05570000,07/14/55,1955,7,14,286,8.10, 260015,05570000,07/15/55,1955,7,15,273,7.73, 260015,05570000,07/16/55,1955,7,16,423,11.98, 260015,05570000,07/17/55,1955,7,17,358,10.14, 260015,05570000,07/18/55,1955,7,18,273,7.73, 260015,05570000,07/19/55,1955,7,19,560,15.86, 260015,05570000,07/20/55,1955,7,20,525,14.87, 260015,05570000,07/21/55,1955,7,21,314,8.89, 260015,05570000,07/22/55,1955,7,22,260,7.36, 260015,05570000,07/23/55,1955,7,23,276,7.82, 260015,05570000,07/24/55,1955,7,24,1630,46.16, 260015,05570000,07/25/55,1955,7,25,595,16.85, 260015,05570000,07/26/55,1955,7,26,423,11.98, 260015,05570000,07/27/55,1955,7,27,300,8.50, 260015,05570000,07/28/55,1955,7,28,246,6.97, 260015,05570000,07/29/55,1955,7,29,219,6.20, 260015,05570000,07/30/55,1955,7,30,206,5.83, 260015,05570000,07/31/55,1955,7,31,193,5.47, 260015,05570000,08/01/55,1955,8,1,180,5.10, 260015,05570000,08/02/55,1955,8,2,164,4.64, 260015,05570000,08/03/55,1955,8,3,162,4.59, 260015,05570000,08/04/55,1955,8,4,157,4.45, 260015,05570000,08/05/55,1955,8,5,116,3.29, 260015,05570000,08/06/55,1955,8,6,142,4.02, 260015,05570000,08/07/55,1955,8,7,167,4.73, 260015,05570000,08/08/55,1955,8,8,343,9.71, 260015,05570000,08/09/55,1955,8,9,300,8.50, 260015,05570000,08/10/55,1955,8,10,180,5.10, 260015,05570000,08/11/55,1955,8,11,137,3.88, 260015,05570000,08/12/55,1955,8,12,118,3.34, 260015,05570000,08/13/55,1955,8,13,104,2.95, 260015,05570000,08/14/55,1955,8,14,95,2.69, 260015,05570000,08/15/55,1955,8,15,85,2.41, 260015,05570000,08/16/55,1955,8,16,78,2.21, 260015,05570000,08/17/55,1955,8,17,73,2.07, 260015,05570000,08/18/55,1955,8,18,69,1.95, 260015,05570000,08/19/55,1955,8,19,65,1.84, 260015,05570000,08/20/55,1955,8,20,63,1.78, 260015,05570000,08/21/55,1955,8,21,98,2.78, 260015,05570000,08/22/55,1955,8,22,423,11.98, 260015,05570000,08/23/55,1955,8,23,137,3.88, 260015,05570000,08/24/55,1955,8,24,180,5.10, 260015,05570000,08/25/55,1955,8,25,100,2.83, 260015,05570000,08/26/55,1955,8,26,77,2.18, 260015,05570000,08/27/55,1955,8,27,61,1.73, 260015,05570000,08/28/55,1955,8,28,52,1.47, 260015,05570000,08/29/55,1955,8,29,75,2.12, 260015,05570000,08/30/55,1955,8,30,1850,52.39, 260015,05570000,08/31/55,1955,8,31,1260,35.68, 260015,05570000,09/01/55,1955,9,1,457,12.94, 260015,05570000,09/02/55,1955,9,2,273,7.73, 260015,05570000,09/03/55,1955,9,3,160,4.53, 260015,05570000,09/04/55,1955,9,4,113,3.20, 260015,05570000,09/05/55,1955,9,5,95,2.69, 260015,05570000,09/06/55,1955,9,6,85,2.41, 260015,05570000,09/07/55,1955,9,7,68,1.93, 260015,05570000,09/08/55,1955,9,8,61,1.73, 260015,05570000,09/09/55,1955,9,9,58,1.64, 260015,05570000,09/10/55,1955,9,10,58,1.64, 260015,05570000,09/11/55,1955,9,11,51,1.44, 260015,05570000,09/12/55,1955,9,12,50,1.42, 260015,05570000,09/13/55,1955,9,13,47,1.33, 260015,05570000,09/14/55,1955,9,14,47,1.33, 260015,05570000,09/15/55,1955,9,15,47,1.33, 260015,05570000,09/16/55,1955,9,16,47,1.33, 260015,05570000,09/17/55,1955,9,17,47,1.33, 260015,05570000,09/18/55,1955,9,18,45,1.27, 260015,05570000,09/19/55,1955,9,19,44,1.25, 260015,05570000,09/20/55,1955,9,20,44,1.25, 260015,05570000,09/21/55,1955,9,21,40,1.13, 260015,05570000,09/22/55,1955,9,22,42,1.19, 260015,05570000,09/23/55,1955,9,23,41,1.16, 260015,05570000,09/24/55,1955,9,24,37,1.05, 260015,05570000,09/25/55,1955,9,25,38,1.08, 260015,05570000,09/26/55,1955,9,26,40,1.13, 260015,05570000,09/27/55,1955,9,27,108,3.06, 260015,05570000,09/28/55,1955,9,28,105,2.97, 260015,05570000,09/29/55,1955,9,29,425,12.04, 260015,05570000,09/30/55,1955,9,30,560,15.86, 260015,05570000,10/01/55,1955,10,1,491,13.91, 260015,05570000,10/02/55,1955,10,2,206,5.83, 260015,05570000,10/03/55,1955,10,3,128,3.62, 260015,05570000,10/04/55,1955,10,4,87,2.46, 260015,05570000,10/05/55,1955,10,5,328,9.29, 260015,05570000,10/06/55,1955,10,6,358,10.14, 260015,05570000,10/07/55,1955,10,7,358,10.14, 260015,05570000,10/08/55,1955,10,8,618,17.50, 260015,05570000,10/09/55,1955,10,9,423,11.98, 260015,05570000,10/10/55,1955,10,10,219,6.20, 260015,05570000,10/11/55,1955,10,11,154,4.36, 260015,05570000,10/12/55,1955,10,12,142,4.02, 260015,05570000,10/13/55,1955,10,13,100,2.83, 260015,05570000,10/14/55,1955,10,14,83,2.35, 260015,05570000,10/15/55,1955,10,15,73,2.07, 260015,05570000,10/16/55,1955,10,16,65,1.84, 260015,05570000,10/17/55,1955,10,17,61,1.73, 260015,05570000,10/18/55,1955,10,18,58,1.64, 260015,05570000,10/19/55,1955,10,19,58,1.64, 260015,05570000,10/20/55,1955,10,20,58,1.64, 260015,05570000,10/21/55,1955,10,21,55,1.56, 260015,05570000,10/22/55,1955,10,22,54,1.53, 260015,05570000,10/23/55,1955,10,23,55,1.56, 260015,05570000,10/24/55,1955,10,24,50,1.42, 260015,05570000,10/25/55,1955,10,25,50,1.42, 260015,05570000,10/26/55,1955,10,26,47,1.33, 260015,05570000,10/27/55,1955,10,27,48,1.36, 260015,05570000,10/28/55,1955,10,28,44,1.25, 260015,05570000,10/29/55,1955,10,29,193,5.47, 260015,05570000,10/30/55,1955,10,30,219,6.20, 260015,05570000,10/31/55,1955,10,31,273,7.73, 260015,05570000,11/01/55,1955,11,1,273,7.73, 260015,05570000,11/02/55,1955,11,2,206,5.83, 260015,05570000,11/03/55,1955,11,3,152,4.30, 260015,05570000,11/04/55,1955,11,4,130,3.68, 260015,05570000,11/05/55,1955,11,5,118,3.34, 260015,05570000,11/06/55,1955,11,6,87,2.46, 260015,05570000,11/07/55,1955,11,7,91,2.58, 260015,05570000,11/08/55,1955,11,8,87,2.46, 260015,05570000,11/09/55,1955,11,9,83,2.35, 260015,05570000,11/10/55,1955,11,10,81,2.29, 260015,05570000,11/11/55,1955,11,11,79,2.24, 260015,05570000,11/12/55,1955,11,12,81,2.29, 260015,05570000,11/13/55,1955,11,13,83,2.35, 260015,05570000,11/14/55,1955,11,14,83,2.35, 260015,05570000,11/15/55,1955,11,15,89,2.52, 260015,05570000,11/16/55,1955,11,16,89,2.52, 260015,05570000,11/17/55,1955,11,17,128,3.62, 260015,05570000,11/18/55,1955,11,18,128,3.62, 260015,05570000,11/19/55,1955,11,19,104,2.95, 260015,05570000,11/20/55,1955,11,20,91,2.58, 260015,05570000,11/21/55,1955,11,21,91,2.58, 260015,05570000,11/22/55,1955,11,22,91,2.58, 260015,05570000,11/23/55,1955,11,23,91,2.58, 260015,05570000,11/24/55,1955,11,24,95,2.69, 260015,05570000,11/25/55,1955,11,25,97,2.75, 260015,05570000,11/26/55,1955,11,26,91,2.58, 260015,05570000,11/27/55,1955,11,27,85,2.41, 260015,05570000,11/28/55,1955,11,28,70,1.98, 260015,05570000,11/29/55,1955,11,29,65,1.84, 260015,05570000,11/30/55,1955,11,30,62,1.76, 260015,05570000,12/01/55,1955,12,1,60,1.70, 260015,05570000,12/02/55,1955,12,2,58,1.64, 260015,05570000,12/03/55,1955,12,3,66,1.87, 260015,05570000,12/04/55,1955,12,4,65,1.84, 260015,05570000,12/05/55,1955,12,5,65,1.84, 260015,05570000,12/06/55,1955,12,6,75,2.12, 260015,05570000,12/07/55,1955,12,7,80,2.27, 260015,05570000,12/08/55,1955,12,8,80,2.27, 260015,05570000,12/09/55,1955,12,9,75,2.12, 260015,05570000,12/10/55,1955,12,10,67,1.90, 260015,05570000,12/11/55,1955,12,11,60,1.70, 260015,05570000,12/12/55,1955,12,12,55,1.56, 260015,05570000,12/13/55,1955,12,13,51,1.44, 260015,05570000,12/14/55,1955,12,14,47,1.33, 260015,05570000,12/15/55,1955,12,15,38,1.08, 260015,05570000,12/16/55,1955,12,16,40,1.13, 260015,05570000,12/17/55,1955,12,17,40,1.13, 260015,05570000,12/18/55,1955,12,18,40,1.13, 260015,05570000,12/19/55,1955,12,19,40,1.13, 260015,05570000,12/20/55,1955,12,20,39,1.10, 260015,05570000,12/21/55,1955,12,21,39,1.10, 260015,05570000,12/22/55,1955,12,22,41,1.16, 260015,05570000,12/23/55,1955,12,23,43,1.22, 260015,05570000,12/24/55,1955,12,24,47,1.33, 260015,05570000,12/25/55,1955,12,25,52,1.47, 260015,05570000,12/26/55,1955,12,26,62,1.76, 260015,05570000,12/27/55,1955,12,27,68,1.93, 260015,05570000,12/28/55,1955,12,28,72,2.04, 260015,05570000,12/29/55,1955,12,29,76,2.15, 260015,05570000,12/30/55,1955,12,30,72,2.04, 260015,05570000,12/31/55,1955,12,31,80,2.27, 260015,05570000,01/01/56,1956,1,1,85,2.41, 260015,05570000,01/02/56,1956,1,2,80,2.27, 260015,05570000,01/03/56,1956,1,3,75,2.12, 260015,05570000,01/04/56,1956,1,4,75,2.12, 260015,05570000,01/05/56,1956,1,5,75,2.12, 260015,05570000,01/06/56,1956,1,6,80,2.27, 260015,05570000,01/07/56,1956,1,7,72,2.04, 260015,05570000,01/08/56,1956,1,8,68,1.93, 260015,05570000,01/09/56,1956,1,9,64,1.81, 260015,05570000,01/10/56,1956,1,10,60,1.70, 260015,05570000,01/11/56,1956,1,11,55,1.56, 260015,05570000,01/12/56,1956,1,12,50,1.42, 260015,05570000,01/13/56,1956,1,13,50,1.42, 260015,05570000,01/14/56,1956,1,14,52,1.47, 260015,05570000,01/15/56,1956,1,15,54,1.53, 260015,05570000,01/16/56,1956,1,16,52,1.47, 260015,05570000,01/17/56,1956,1,17,52,1.47, 260015,05570000,01/18/56,1956,1,18,54,1.53, 260015,05570000,01/19/56,1956,1,19,52,1.47, 260015,05570000,01/20/56,1956,1,20,50,1.42, 260015,05570000,01/21/56,1956,1,21,48,1.36, 260015,05570000,01/22/56,1956,1,22,46,1.30, 260015,05570000,01/23/56,1956,1,23,46,1.30, 260015,05570000,01/24/56,1956,1,24,46,1.30, 260015,05570000,01/25/56,1956,1,25,43,1.22, 260015,05570000,01/26/56,1956,1,26,42,1.19, 260015,05570000,01/27/56,1956,1,27,42,1.19, 260015,05570000,01/28/56,1956,1,28,43,1.22, 260015,05570000,01/29/56,1956,1,29,45,1.27, 260015,05570000,01/30/56,1956,1,30,43,1.22, 260015,05570000,01/31/56,1956,1,31,42,1.19, 260015,05570000,02/01/56,1956,2,1,41,1.16, 260015,05570000,02/02/56,1956,2,2,40,1.13, 260015,05570000,02/03/56,1956,2,3,40,1.13, 260015,05570000,02/04/56,1956,2,4,40,1.13, 260015,05570000,02/05/56,1956,2,5,41,1.16, 260015,05570000,02/06/56,1956,2,6,42,1.19, 260015,05570000,02/07/56,1956,2,7,45,1.27, 260015,05570000,02/08/56,1956,2,8,54,1.53, 260015,05570000,02/09/56,1956,2,9,150,4.25, 260015,05570000,02/10/56,1956,2,10,130,3.68, 260015,05570000,02/11/56,1956,2,11,150,4.25, 260015,05570000,02/12/56,1956,2,12,190,5.38, 260015,05570000,02/13/56,1956,2,13,220,6.23, 260015,05570000,02/14/56,1956,2,14,190,5.38, 260015,05570000,02/15/56,1956,2,15,220,6.23, 260015,05570000,02/16/56,1956,2,16,240,6.80, 260015,05570000,02/17/56,1956,2,17,300,8.50, 260015,05570000,02/18/56,1956,2,18,320,9.06, 260015,05570000,02/19/56,1956,2,19,300,8.50, 260015,05570000,02/20/56,1956,2,20,286,8.10, 260015,05570000,02/21/56,1956,2,21,612,17.33, 260015,05570000,02/22/56,1956,2,22,740,20.96, 260015,05570000,02/23/56,1956,2,23,491,13.91, 260015,05570000,02/24/56,1956,2,24,625,17.70, 260015,05570000,02/25/56,1956,2,25,5120,145.00, 260015,05570000,02/26/56,1956,2,26,5630,159.44, 260015,05570000,02/27/56,1956,2,27,2460,69.67, 260015,05570000,02/28/56,1956,2,28,780,22.09, 260015,05570000,02/29/56,1956,2,29,491,13.91, 260015,05570000,03/01/56,1956,3,1,406,11.50, 260015,05570000,03/02/56,1956,3,2,423,11.98, 260015,05570000,03/03/56,1956,3,3,406,11.50, 260015,05570000,03/04/56,1956,3,4,358,10.14, 260015,05570000,03/05/56,1956,3,5,314,8.89, 260015,05570000,03/06/56,1956,3,6,300,8.50, 260015,05570000,03/07/56,1956,3,7,286,8.10, 260015,05570000,03/08/56,1956,3,8,260,7.36, 260015,05570000,03/09/56,1956,3,9,232,6.57, 260015,05570000,03/10/56,1956,3,10,193,5.47, 260015,05570000,03/11/56,1956,3,11,180,5.10, 260015,05570000,03/12/56,1956,3,12,157,4.45, 260015,05570000,03/13/56,1956,3,13,152,4.30, 260015,05570000,03/14/56,1956,3,14,150,4.25, 260015,05570000,03/15/56,1956,3,15,144,4.08, 260015,05570000,03/16/56,1956,3,16,140,3.96, 260015,05570000,03/17/56,1956,3,17,137,3.88, 260015,05570000,03/18/56,1956,3,18,137,3.88, 260015,05570000,03/19/56,1956,3,19,130,3.68, 260015,05570000,03/20/56,1956,3,20,130,3.68, 260015,05570000,03/21/56,1956,3,21,120,3.40, 260015,05570000,03/22/56,1956,3,22,116,3.29, 260015,05570000,03/23/56,1956,3,23,109,3.09, 260015,05570000,03/24/56,1956,3,24,106,3.00, 260015,05570000,03/25/56,1956,3,25,113,3.20, 260015,05570000,03/26/56,1956,3,26,109,3.09, 260015,05570000,03/27/56,1956,3,27,109,3.09, 260015,05570000,03/28/56,1956,3,28,104,2.95, 260015,05570000,03/29/56,1956,3,29,104,2.95, 260015,05570000,03/30/56,1956,3,30,100,2.83, 260015,05570000,03/31/56,1956,3,31,93,2.63, 260015,05570000,04/01/56,1956,4,1,93,2.63, 260015,05570000,04/02/56,1956,4,2,97,2.75, 260015,05570000,04/03/56,1956,4,3,95,2.69, 260015,05570000,04/04/56,1956,4,4,81,2.29, 260015,05570000,04/05/56,1956,4,5,77,2.18, 260015,05570000,04/06/56,1956,4,6,75,2.12, 260015,05570000,04/07/56,1956,4,7,66,1.87, 260015,05570000,04/08/56,1956,4,8,65,1.84, 260015,05570000,04/09/56,1956,4,9,66,1.87, 260015,05570000,04/10/56,1956,4,10,63,1.78, 260015,05570000,04/11/56,1956,4,11,66,1.87, 260015,05570000,04/12/56,1956,4,12,66,1.87, 260015,05570000,04/13/56,1956,4,13,60,1.70, 260015,05570000,04/14/56,1956,4,14,58,1.64, 260015,05570000,04/15/56,1956,4,15,55,1.56, 260015,05570000,04/16/56,1956,4,16,55,1.56, 260015,05570000,04/17/56,1956,4,17,52,1.47, 260015,05570000,04/18/56,1956,4,18,54,1.53, 260015,05570000,04/19/56,1956,4,19,47,1.33, 260015,05570000,04/20/56,1956,4,20,44,1.25, 260015,05570000,04/21/56,1956,4,21,45,1.27, 260015,05570000,04/22/56,1956,4,22,47,1.33, 260015,05570000,04/23/56,1956,4,23,44,1.25, 260015,05570000,04/24/56,1956,4,24,43,1.22, 260015,05570000,04/25/56,1956,4,25,45,1.27, 260015,05570000,04/26/56,1956,4,26,50,1.42, 260015,05570000,04/27/56,1956,4,27,72,2.04, 260015,05570000,04/28/56,1956,4,28,79,2.24, 260015,05570000,04/29/56,1956,4,29,541,15.32, 260015,05570000,04/30/56,1956,4,30,390,11.04, 260015,05570000,05/01/56,1956,5,1,595,16.85, 260015,05570000,05/02/56,1956,5,2,358,10.14, 260015,05570000,05/03/56,1956,5,3,206,5.83, 260015,05570000,05/04/56,1956,5,4,193,5.47, 260015,05570000,05/05/56,1956,5,5,160,4.53, 260015,05570000,05/06/56,1956,5,6,140,3.96, 260015,05570000,05/07/56,1956,5,7,123,3.48, 260015,05570000,05/08/56,1956,5,8,109,3.09, 260015,05570000,05/09/56,1956,5,9,106,3.00, 260015,05570000,05/10/56,1956,5,10,106,3.00, 260015,05570000,05/11/56,1956,5,11,95,2.69, 260015,05570000,05/12/56,1956,5,12,85,2.41, 260015,05570000,05/13/56,1956,5,13,142,4.02, 260015,05570000,05/14/56,1956,5,14,87,2.46, 260015,05570000,05/15/56,1956,5,15,77,2.18, 260015,05570000,05/16/56,1956,5,16,79,2.24, 260015,05570000,05/17/56,1956,5,17,61,1.73, 260015,05570000,05/18/56,1956,5,18,48,1.36, 260015,05570000,05/19/56,1956,5,19,44,1.25, 260015,05570000,05/20/56,1956,5,20,44,1.25, 260015,05570000,05/21/56,1956,5,21,47,1.33, 260015,05570000,05/22/56,1956,5,22,44,1.25, 260015,05570000,05/23/56,1956,5,23,42,1.19, 260015,05570000,05/24/56,1956,5,24,35,0.99, 260015,05570000,05/25/56,1956,5,25,34,0.96, 260015,05570000,05/26/56,1956,5,26,34,0.96, 260015,05570000,05/27/56,1956,5,27,55,1.56, 260015,05570000,05/28/56,1956,5,28,162,4.59, 260015,05570000,05/29/56,1956,5,29,1850,52.39, 260015,05570000,05/30/56,1956,5,30,2010,56.92, 260015,05570000,05/31/56,1956,5,31,2650,75.05, 260015,05570000,06/01/56,1956,6,1,1190,33.70, 260015,05570000,06/02/56,1956,6,2,457,12.94, 260015,05570000,06/03/56,1956,6,3,314,8.89, 260015,05570000,06/04/56,1956,6,4,246,6.97, 260015,05570000,06/05/56,1956,6,5,206,5.83, 260015,05570000,06/06/56,1956,6,6,164,4.64, 260015,05570000,06/07/56,1956,6,7,152,4.30, 260015,05570000,06/08/56,1956,6,8,130,3.68, 260015,05570000,06/09/56,1956,6,9,113,3.20, 260015,05570000,06/10/56,1956,6,10,104,2.95, 260015,05570000,06/11/56,1956,6,11,93,2.63, 260015,05570000,06/12/56,1956,6,12,79,2.24, 260015,05570000,06/13/56,1956,6,13,70,1.98, 260015,05570000,06/14/56,1956,6,14,65,1.84, 260015,05570000,06/15/56,1956,6,15,55,1.56, 260015,05570000,06/16/56,1956,6,16,58,1.64, 260015,05570000,06/17/56,1956,6,17,65,1.84, 260015,05570000,06/18/56,1956,6,18,152,4.30, 260015,05570000,06/19/56,1956,6,19,135,3.82, 260015,05570000,06/20/56,1956,6,20,594,16.82, 260015,05570000,06/21/56,1956,6,21,980,27.75, 260015,05570000,06/22/56,1956,6,22,491,13.91, 260015,05570000,06/23/56,1956,6,23,781,22.12, 260015,05570000,06/24/56,1956,6,24,283,8.01, 260015,05570000,06/25/56,1956,6,25,154,4.36, 260015,05570000,06/26/56,1956,6,26,193,5.47, 260015,05570000,06/27/56,1956,6,27,137,3.88, 260015,05570000,06/28/56,1956,6,28,328,9.29, 260015,05570000,06/29/56,1956,6,29,132,3.74, 260015,05570000,06/30/56,1956,6,30,79,2.24, 260015,05570000,07/01/56,1956,7,1,52,1.47, 260015,05570000,07/02/56,1956,7,2,50,1.42, 260015,05570000,07/03/56,1956,7,3,286,8.10, 260015,05570000,07/04/56,1956,7,4,246,6.97, 260015,05570000,07/05/56,1956,7,5,4440,125.74, 260015,05570000,07/06/56,1956,7,6,3220,91.19, 260015,05570000,07/07/56,1956,7,7,700,19.82, 260015,05570000,07/08/56,1956,7,8,2890,81.84, 260015,05570000,07/09/56,1956,7,9,6540,185.21, 260015,05570000,07/10/56,1956,7,10,6240,176.72, 260015,05570000,07/11/56,1956,7,11,1380,39.08, 260015,05570000,07/12/56,1956,7,12,780,22.09, 260015,05570000,07/13/56,1956,7,13,595,16.85, 260015,05570000,07/14/56,1956,7,14,524,14.84, 260015,05570000,07/15/56,1956,7,15,2440,69.10, 260015,05570000,07/16/56,1956,7,16,1410,39.93, 260015,05570000,07/17/56,1956,7,17,560,15.86, 260015,05570000,07/18/56,1956,7,18,423,11.98, 260015,05570000,07/19/56,1956,7,19,595,16.85, 260015,05570000,07/20/56,1956,7,20,457,12.94, 260015,05570000,07/21/56,1956,7,21,328,9.29, 260015,05570000,07/22/56,1956,7,22,260,7.36, 260015,05570000,07/23/56,1956,7,23,219,6.20, 260015,05570000,07/24/56,1956,7,24,193,5.47, 260015,05570000,07/25/56,1956,7,25,180,5.10, 260015,05570000,07/26/56,1956,7,26,157,4.45, 260015,05570000,07/27/56,1956,7,27,142,4.02, 260015,05570000,07/28/56,1956,7,28,152,4.30, 260015,05570000,07/29/56,1956,7,29,144,4.08, 260015,05570000,07/30/56,1956,7,30,128,3.62, 260015,05570000,07/31/56,1956,7,31,111,3.14, 260015,05570000,08/01/56,1956,8,1,1460,41.35, 260015,05570000,08/02/56,1956,8,2,2210,62.59, 260015,05570000,08/03/56,1956,8,3,1040,29.45, 260015,05570000,08/04/56,1956,8,4,457,12.94, 260015,05570000,08/05/56,1956,8,5,314,8.89, 260015,05570000,08/06/56,1956,8,6,273,7.73, 260015,05570000,08/07/56,1956,8,7,193,5.47, 260015,05570000,08/08/56,1956,8,8,164,4.64, 260015,05570000,08/09/56,1956,8,9,193,5.47, 260015,05570000,08/10/56,1956,8,10,132,3.74, 260015,05570000,08/11/56,1956,8,11,120,3.40, 260015,05570000,08/12/56,1956,8,12,104,2.95, 260015,05570000,08/13/56,1956,8,13,4660,131.97, 260015,05570000,08/14/56,1956,8,14,3150,89.21, 260015,05570000,08/15/56,1956,8,15,750,21.24, 260015,05570000,08/16/56,1956,8,16,358,10.14, 260015,05570000,08/17/56,1956,8,17,314,8.89, 260015,05570000,08/18/56,1956,8,18,219,6.20, 260015,05570000,08/19/56,1956,8,19,167,4.73, 260015,05570000,08/20/56,1956,8,20,144,4.08, 260015,05570000,08/21/56,1956,8,21,120,3.40, 260015,05570000,08/22/56,1956,8,22,109,3.09, 260015,05570000,08/23/56,1956,8,23,118,3.34, 260015,05570000,08/24/56,1956,8,24,95,2.69, 260015,05570000,08/25/56,1956,8,25,81,2.29, 260015,05570000,08/26/56,1956,8,26,73,2.07, 260015,05570000,08/27/56,1956,8,27,65,1.84, 260015,05570000,08/28/56,1956,8,28,61,1.73, 260015,05570000,08/29/56,1956,8,29,534,15.12, 260015,05570000,08/30/56,1956,8,30,3250,92.04, 260015,05570000,08/31/56,1956,8,31,1700,48.14, 260015,05570000,09/01/56,1956,9,1,1180,33.42, 260015,05570000,09/02/56,1956,9,2,510,14.44, 260015,05570000,09/03/56,1956,9,3,273,7.73, 260015,05570000,09/04/56,1956,9,4,206,5.83, 260015,05570000,09/05/56,1956,9,5,167,4.73, 260015,05570000,09/06/56,1956,9,6,123,3.48, 260015,05570000,09/07/56,1956,9,7,113,3.20, 260015,05570000,09/08/56,1956,9,8,109,3.09, 260015,05570000,09/09/56,1956,9,9,100,2.83, 260015,05570000,09/10/56,1956,9,10,87,2.46, 260015,05570000,09/11/56,1956,9,11,79,2.24, 260015,05570000,09/12/56,1956,9,12,72,2.04, 260015,05570000,09/13/56,1956,9,13,68,1.93, 260015,05570000,09/14/56,1956,9,14,57,1.61, 260015,05570000,09/15/56,1956,9,15,66,1.87, 260015,05570000,09/16/56,1956,9,16,72,2.04, 260015,05570000,09/17/56,1956,9,17,68,1.93, 260015,05570000,09/18/56,1956,9,18,60,1.70, 260015,05570000,09/19/56,1956,9,19,54,1.53, 260015,05570000,09/20/56,1956,9,20,51,1.44, 260015,05570000,09/21/56,1956,9,21,51,1.44, 260015,05570000,09/22/56,1956,9,22,47,1.33, 260015,05570000,09/23/56,1956,9,23,42,1.19, 260015,05570000,09/24/56,1956,9,24,42,1.19, 260015,05570000,09/25/56,1956,9,25,40,1.13, 260015,05570000,09/26/56,1956,9,26,34,0.96, 260015,05570000,09/27/56,1956,9,27,33,0.93, 260015,05570000,09/28/56,1956,9,28,34,0.96, 260015,05570000,09/29/56,1956,9,29,33,0.93, 260015,05570000,09/30/56,1956,9,30,32,0.91, 260015,05570000,10/01/56,1956,10,1,31,0.88, 260015,05570000,10/02/56,1956,10,2,30,0.85, 260015,05570000,10/03/56,1956,10,3,28,0.79, 260015,05570000,10/04/56,1956,10,4,27,0.76, 260015,05570000,10/05/56,1956,10,5,27,0.76, 260015,05570000,10/06/56,1956,10,6,25,0.71, 260015,05570000,10/07/56,1956,10,7,25,0.71, 260015,05570000,10/08/56,1956,10,8,24,0.68, 260015,05570000,10/09/56,1956,10,9,24,0.68, 260015,05570000,10/10/56,1956,10,10,24,0.68, 260015,05570000,10/11/56,1956,10,11,23,0.65, 260015,05570000,10/12/56,1956,10,12,23,0.65, 260015,05570000,10/13/56,1956,10,13,23,0.65, 260015,05570000,10/14/56,1956,10,14,23,0.65, 260015,05570000,10/15/56,1956,10,15,23,0.65, 260015,05570000,10/16/56,1956,10,16,23,0.65, 260015,05570000,10/17/56,1956,10,17,23,0.65, 260015,05570000,10/18/56,1956,10,18,23,0.65, 260015,05570000,10/19/56,1956,10,19,24,0.68, 260015,05570000,10/20/56,1956,10,20,24,0.68, 260015,05570000,10/21/56,1956,10,21,24,0.68, 260015,05570000,10/22/56,1956,10,22,23,0.65, 260015,05570000,10/23/56,1956,10,23,24,0.68, 260015,05570000,10/24/56,1956,10,24,24,0.68, 260015,05570000,10/25/56,1956,10,25,24,0.68, 260015,05570000,10/26/56,1956,10,26,29,0.82, 260015,05570000,10/27/56,1956,10,27,36,1.02, 260015,05570000,10/28/56,1956,10,28,36,1.02, 260015,05570000,10/29/56,1956,10,29,33,0.93, 260015,05570000,10/30/56,1956,10,30,36,1.02, 260015,05570000,10/31/56,1956,10,31,36,1.02, 260015,05570000,11/01/56,1956,11,1,34,0.96, 260015,05570000,11/02/56,1956,11,2,34,0.96, 260015,05570000,11/03/56,1956,11,3,35,0.99, 260015,05570000,11/04/56,1956,11,4,36,1.02, 260015,05570000,11/05/56,1956,11,5,38,1.08, 260015,05570000,11/06/56,1956,11,6,140,3.96, 260015,05570000,11/07/56,1956,11,7,147,4.16, 260015,05570000,11/08/56,1956,11,8,219,6.20, 260015,05570000,11/09/56,1956,11,9,140,3.96, 260015,05570000,11/10/56,1956,11,10,125,3.54, 260015,05570000,11/11/56,1956,11,11,102,2.89, 260015,05570000,11/12/56,1956,11,12,63,1.78, 260015,05570000,11/13/56,1956,11,13,43,1.22, 260015,05570000,11/14/56,1956,11,14,43,1.22, 260015,05570000,11/15/56,1956,11,15,54,1.53, 260015,05570000,11/16/56,1956,11,16,41,1.16, 260015,05570000,11/17/56,1956,11,17,38,1.08, 260015,05570000,11/18/56,1956,11,18,37,1.05, 260015,05570000,11/19/56,1956,11,19,37,1.05, 260015,05570000,11/20/56,1956,11,20,48,1.36, 260015,05570000,11/21/56,1956,11,21,60,1.70, 260015,05570000,11/22/56,1956,11,22,52,1.47, 260015,05570000,11/23/56,1956,11,23,45,1.27, 260015,05570000,11/24/56,1956,11,24,38,1.08, 260015,05570000,11/25/56,1956,11,25,39,1.10, 260015,05570000,11/26/56,1956,11,26,43,1.22, 260015,05570000,11/27/56,1956,11,27,47,1.33, 260015,05570000,11/28/56,1956,11,28,51,1.44, 260015,05570000,11/29/56,1956,11,29,46,1.30, 260015,05570000,11/30/56,1956,11,30,40,1.13, 260015,05570000,12/01/56,1956,12,1,38,1.08, 260015,05570000,12/02/56,1956,12,2,40,1.13, 260015,05570000,12/03/56,1956,12,3,43,1.22, 260015,05570000,12/04/56,1956,12,4,43,1.22, 260015,05570000,12/05/56,1956,12,5,54,1.53, 260015,05570000,12/06/56,1956,12,6,60,1.70, 260015,05570000,12/07/56,1956,12,7,61,1.73, 260015,05570000,12/08/56,1956,12,8,65,1.84, 260015,05570000,12/09/56,1956,12,9,66,1.87, 260015,05570000,12/10/56,1956,12,10,60,1.70, 260015,05570000,12/11/56,1956,12,11,56,1.59, 260015,05570000,12/12/56,1956,12,12,54,1.53, 260015,05570000,12/13/56,1956,12,13,52,1.47, 260015,05570000,12/14/56,1956,12,14,50,1.42, 260015,05570000,12/15/56,1956,12,15,47,1.33, 260015,05570000,12/16/56,1956,12,16,45,1.27, 260015,05570000,12/17/56,1956,12,17,47,1.33, 260015,05570000,12/18/56,1956,12,18,49,1.39, 260015,05570000,12/19/56,1956,12,19,55,1.56, 260015,05570000,12/20/56,1956,12,20,61,1.73, 260015,05570000,12/21/56,1956,12,21,70,1.98, 260015,05570000,12/22/56,1956,12,22,77,2.18, 260015,05570000,12/23/56,1956,12,23,79,2.24, 260015,05570000,12/24/56,1956,12,24,102,2.89, 260015,05570000,12/25/56,1956,12,25,97,2.75, 260015,05570000,12/26/56,1956,12,26,102,2.89, 260015,05570000,12/27/56,1956,12,27,118,3.34, 260015,05570000,12/28/56,1956,12,28,104,2.95, 260015,05570000,12/29/56,1956,12,29,93,2.63, 260015,05570000,12/30/56,1956,12,30,83,2.35, 260015,05570000,12/31/56,1956,12,31,89,2.52, 260015,05570000,01/01/57,1957,1,1,84,2.38, 260015,05570000,01/02/57,1957,1,2,75,2.12, 260015,05570000,01/03/57,1957,1,3,65,1.84, 260015,05570000,01/04/57,1957,1,4,53,1.50, 260015,05570000,01/05/57,1957,1,5,48,1.36, 260015,05570000,01/06/57,1957,1,6,45,1.27, 260015,05570000,01/07/57,1957,1,7,42,1.19, 260015,05570000,01/08/57,1957,1,8,42,1.19, 260015,05570000,01/09/57,1957,1,9,37,1.05, 260015,05570000,01/10/57,1957,1,10,32,0.91, 260015,05570000,01/11/57,1957,1,11,36,1.02, 260015,05570000,01/12/57,1957,1,12,35,0.99, 260015,05570000,01/13/57,1957,1,13,35,0.99, 260015,05570000,01/14/57,1957,1,14,34,0.96, 260015,05570000,01/15/57,1957,1,15,32,0.91, 260015,05570000,01/16/57,1957,1,16,31,0.88, 260015,05570000,01/17/57,1957,1,17,30,0.85, 260015,05570000,01/18/57,1957,1,18,30,0.85, 260015,05570000,01/19/57,1957,1,19,30,0.85, 260015,05570000,01/20/57,1957,1,20,32,0.91, 260015,05570000,01/21/57,1957,1,21,70,1.98, 260015,05570000,01/22/57,1957,1,22,1500,42.48, 260015,05570000,01/23/57,1957,1,23,4000,113.28, 260015,05570000,01/24/57,1957,1,24,1900,53.81, 260015,05570000,01/25/57,1957,1,25,1300,36.82, 260015,05570000,01/26/57,1957,1,26,1050,29.74, 260015,05570000,01/27/57,1957,1,27,900,25.49, 260015,05570000,01/28/57,1957,1,28,800,22.66, 260015,05570000,01/29/57,1957,1,29,700,19.82, 260015,05570000,01/30/57,1957,1,30,610,17.28, 260015,05570000,01/31/57,1957,1,31,520,14.73, 260015,05570000,02/01/57,1957,2,1,470,13.31, 260015,05570000,02/02/57,1957,2,2,430,12.18, 260015,05570000,02/03/57,1957,2,3,400,11.33, 260015,05570000,02/04/57,1957,2,4,380,10.76, 260015,05570000,02/05/57,1957,2,5,370,10.48, 260015,05570000,02/06/57,1957,2,6,370,10.48, 260015,05570000,02/07/57,1957,2,7,470,13.31, 260015,05570000,02/08/57,1957,2,8,580,16.43, 260015,05570000,02/09/57,1957,2,9,700,19.82, 260015,05570000,02/10/57,1957,2,10,820,23.22, 260015,05570000,02/11/57,1957,2,11,800,22.66, 260015,05570000,02/12/57,1957,2,12,540,15.29, 260015,05570000,02/13/57,1957,2,13,350,9.91, 260015,05570000,02/14/57,1957,2,14,380,10.76, 260015,05570000,02/15/57,1957,2,15,380,10.76, 260015,05570000,02/16/57,1957,2,16,350,9.91, 260015,05570000,02/17/57,1957,2,17,314,8.89, 260015,05570000,02/18/57,1957,2,18,286,8.10, 260015,05570000,02/19/57,1957,2,19,260,7.36, 260015,05570000,02/20/57,1957,2,20,246,6.97, 260015,05570000,02/21/57,1957,2,21,219,6.20, 260015,05570000,02/22/57,1957,2,22,219,6.20, 260015,05570000,02/23/57,1957,2,23,219,6.20, 260015,05570000,02/24/57,1957,2,24,246,6.97, 260015,05570000,02/25/57,1957,2,25,246,6.97, 260015,05570000,02/26/57,1957,2,26,547,15.49, 260015,05570000,02/27/57,1957,2,27,1180,33.42, 260015,05570000,02/28/57,1957,2,28,860,24.36, 260015,05570000,03/01/57,1957,3,1,700,19.82, 260015,05570000,03/02/57,1957,3,2,630,17.84, 260015,05570000,03/03/57,1957,3,3,560,15.86, 260015,05570000,03/04/57,1957,3,4,457,12.94, 260015,05570000,03/05/57,1957,3,5,406,11.50, 260015,05570000,03/06/57,1957,3,6,380,10.76, 260015,05570000,03/07/57,1957,3,7,358,10.14, 260015,05570000,03/08/57,1957,3,8,328,9.29, 260015,05570000,03/09/57,1957,3,9,314,8.89, 260015,05570000,03/10/57,1957,3,10,314,8.89, 260015,05570000,03/11/57,1957,3,11,314,8.89, 260015,05570000,03/12/57,1957,3,12,343,9.71, 260015,05570000,03/13/57,1957,3,13,390,11.04, 260015,05570000,03/14/57,1957,3,14,358,10.14, 260015,05570000,03/15/57,1957,3,15,358,10.14, 260015,05570000,03/16/57,1957,3,16,328,9.29, 260015,05570000,03/17/57,1957,3,17,343,9.71, 260015,05570000,03/18/57,1957,3,18,328,9.29, 260015,05570000,03/19/57,1957,3,19,358,10.14, 260015,05570000,03/20/57,1957,3,20,406,11.50, 260015,05570000,03/21/57,1957,3,21,406,11.50, 260015,05570000,03/22/57,1957,3,22,374,10.59, 260015,05570000,03/23/57,1957,3,23,343,9.71, 260015,05570000,03/24/57,1957,3,24,343,9.71, 260015,05570000,03/25/57,1957,3,25,374,10.59, 260015,05570000,03/26/57,1957,3,26,390,11.04, 260015,05570000,03/27/57,1957,3,27,423,11.98, 260015,05570000,03/28/57,1957,3,28,665,18.83, 260015,05570000,03/29/57,1957,3,29,900,25.49, 260015,05570000,03/30/57,1957,3,30,900,25.49, 260015,05570000,03/31/57,1957,3,31,820,23.22, 260015,05570000,04/01/57,1957,4,1,700,19.82, 260015,05570000,04/02/57,1957,4,2,665,18.83, 260015,05570000,04/03/57,1957,4,3,665,18.83, 260015,05570000,04/04/57,1957,4,4,1520,43.05, 260015,05570000,04/05/57,1957,4,5,3010,85.24, 260015,05570000,04/06/57,1957,4,6,2590,73.35, 260015,05570000,04/07/57,1957,4,7,2470,69.95, 260015,05570000,04/08/57,1957,4,8,2160,61.17, 260015,05570000,04/09/57,1957,4,9,2160,61.17, 260015,05570000,04/10/57,1957,4,10,1910,54.09, 260015,05570000,04/11/57,1957,4,11,1510,42.76, 260015,05570000,04/12/57,1957,4,12,1340,37.95, 260015,05570000,04/13/57,1957,4,13,1180,33.42, 260015,05570000,04/14/57,1957,4,14,1020,28.89, 260015,05570000,04/15/57,1957,4,15,980,27.75, 260015,05570000,04/16/57,1957,4,16,900,25.49, 260015,05570000,04/17/57,1957,4,17,1220,34.55, 260015,05570000,04/18/57,1957,4,18,2160,61.17, 260015,05570000,04/19/57,1957,4,19,1610,45.60, 260015,05570000,04/20/57,1957,4,20,1420,40.21, 260015,05570000,04/21/57,1957,4,21,1340,37.95, 260015,05570000,04/22/57,1957,4,22,1420,40.21, 260015,05570000,04/23/57,1957,4,23,2010,56.92, 260015,05570000,04/24/57,1957,4,24,2410,68.25, 260015,05570000,04/25/57,1957,4,25,2160,61.17, 260015,05570000,04/26/57,1957,4,26,2310,65.42, 260015,05570000,04/27/57,1957,4,27,2590,73.35, 260015,05570000,04/28/57,1957,4,28,3130,88.64, 260015,05570000,04/29/57,1957,4,29,2530,71.65, 260015,05570000,04/30/57,1957,4,30,2110,59.76, 260015,05570000,05/01/57,1957,5,1,1710,48.43, 260015,05570000,05/02/57,1957,5,2,1510,42.76, 260015,05570000,05/03/57,1957,5,3,1340,37.95, 260015,05570000,05/04/57,1957,5,4,1140,32.28, 260015,05570000,05/05/57,1957,5,5,1020,28.89, 260015,05570000,05/06/57,1957,5,6,940,26.62, 260015,05570000,05/07/57,1957,5,7,900,25.49, 260015,05570000,05/08/57,1957,5,8,820,23.22, 260015,05570000,05/09/57,1957,5,9,780,22.09, 260015,05570000,05/10/57,1957,5,10,1140,32.28, 260015,05570000,05/11/57,1957,5,11,1300,36.82, 260015,05570000,05/12/57,1957,5,12,1060,30.02, 260015,05570000,05/13/57,1957,5,13,1990,56.36, 260015,05570000,05/14/57,1957,5,14,1910,54.09, 260015,05570000,05/15/57,1957,5,15,1860,52.68, 260015,05570000,05/16/57,1957,5,16,1420,40.21, 260015,05570000,05/17/57,1957,5,17,1460,41.35, 260015,05570000,05/18/57,1957,5,18,1260,35.68, 260015,05570000,05/19/57,1957,5,19,1220,34.55, 260015,05570000,05/20/57,1957,5,20,1140,32.28, 260015,05570000,05/21/57,1957,5,21,1140,32.28, 260015,05570000,05/22/57,1957,5,22,1300,36.82, 260015,05570000,05/23/57,1957,5,23,1660,47.01, 260015,05570000,05/24/57,1957,5,24,1140,32.28, 260015,05570000,05/25/57,1957,5,25,1220,34.55, 260015,05570000,05/26/57,1957,5,26,1420,40.21, 260015,05570000,05/27/57,1957,5,27,1380,39.08, 260015,05570000,05/28/57,1957,5,28,1060,30.02, 260015,05570000,05/29/57,1957,5,29,900,25.49, 260015,05570000,05/30/57,1957,5,30,820,23.22, 260015,05570000,05/31/57,1957,5,31,940,26.62, 260015,05570000,06/01/57,1957,6,1,1100,31.15, 260015,05570000,06/02/57,1957,6,2,1020,28.89, 260015,05570000,06/03/57,1957,6,3,780,22.09, 260015,05570000,06/04/57,1957,6,4,665,18.83, 260015,05570000,06/05/57,1957,6,5,630,17.84, 260015,05570000,06/06/57,1957,6,6,1180,33.42, 260015,05570000,06/07/57,1957,6,7,1060,30.02, 260015,05570000,06/08/57,1957,6,8,900,25.49, 260015,05570000,06/09/57,1957,6,9,860,24.36, 260015,05570000,06/10/57,1957,6,10,700,19.82, 260015,05570000,06/11/57,1957,6,11,2710,76.75, 260015,05570000,06/12/57,1957,6,12,1810,51.26, 260015,05570000,06/13/57,1957,6,13,1100,31.15, 260015,05570000,06/14/57,1957,6,14,1750,49.56, 260015,05570000,06/15/57,1957,6,15,5070,143.58, 260015,05570000,06/16/57,1957,6,16,3130,88.64, 260015,05570000,06/17/57,1957,6,17,1810,51.26, 260015,05570000,06/18/57,1957,6,18,1340,37.95, 260015,05570000,06/19/57,1957,6,19,1060,30.02, 260015,05570000,06/20/57,1957,6,20,940,26.62, 260015,05570000,06/21/57,1957,6,21,820,23.22, 260015,05570000,06/22/57,1957,6,22,700,19.82, 260015,05570000,06/23/57,1957,6,23,630,17.84, 260015,05570000,06/24/57,1957,6,24,560,15.86, 260015,05570000,06/25/57,1957,6,25,491,13.91, 260015,05570000,06/26/57,1957,6,26,940,26.62, 260015,05570000,06/27/57,1957,6,27,868,24.58, 260015,05570000,06/28/57,1957,6,28,2110,59.76, 260015,05570000,06/29/57,1957,6,29,1560,44.18, 260015,05570000,06/30/57,1957,6,30,980,27.75, 260015,05570000,07/01/57,1957,7,1,700,19.82, 260015,05570000,07/02/57,1957,7,2,560,15.86, 260015,05570000,07/03/57,1957,7,3,491,13.91, 260015,05570000,07/04/57,1957,7,4,491,13.91, 260015,05570000,07/05/57,1957,7,5,457,12.94, 260015,05570000,07/06/57,1957,7,6,560,15.86, 260015,05570000,07/07/57,1957,7,7,457,12.94, 260015,05570000,07/08/57,1957,7,8,374,10.59, 260015,05570000,07/09/57,1957,7,9,343,9.71, 260015,05570000,07/10/57,1957,7,10,300,8.50, 260015,05570000,07/11/57,1957,7,11,273,7.73, 260015,05570000,07/12/57,1957,7,12,273,7.73, 260015,05570000,07/13/57,1957,7,13,260,7.36, 260015,05570000,07/14/57,1957,7,14,246,6.97, 260015,05570000,07/15/57,1957,7,15,260,7.36, 260015,05570000,07/16/57,1957,7,16,273,7.73, 260015,05570000,07/17/57,1957,7,17,260,7.36, 260015,05570000,07/18/57,1957,7,18,518,14.67, 260015,05570000,07/19/57,1957,7,19,630,17.84, 260015,05570000,07/20/57,1957,7,20,343,9.71, 260015,05570000,07/21/57,1957,7,21,286,8.10, 260015,05570000,07/22/57,1957,7,22,219,6.20, 260015,05570000,07/23/57,1957,7,23,193,5.47, 260015,05570000,07/24/57,1957,7,24,232,6.57, 260015,05570000,07/25/57,1957,7,25,343,9.71, 260015,05570000,07/26/57,1957,7,26,232,6.57, 260015,05570000,07/27/57,1957,7,27,180,5.10, 260015,05570000,07/28/57,1957,7,28,314,8.89, 260015,05570000,07/29/57,1957,7,29,180,5.10, 260015,05570000,07/30/57,1957,7,30,167,4.73, 260015,05570000,07/31/57,1957,7,31,180,5.10, 260015,05570000,08/01/57,1957,8,1,260,7.36, 260015,05570000,08/02/57,1957,8,2,457,12.94, 260015,05570000,08/03/57,1957,8,3,180,5.10, 260015,05570000,08/04/57,1957,8,4,128,3.62, 260015,05570000,08/05/57,1957,8,5,109,3.09, 260015,05570000,08/06/57,1957,8,6,104,2.95, 260015,05570000,08/07/57,1957,8,7,130,3.68, 260015,05570000,08/08/57,1957,8,8,95,2.69, 260015,05570000,08/09/57,1957,8,9,79,2.24, 260015,05570000,08/10/57,1957,8,10,73,2.07, 260015,05570000,08/11/57,1957,8,11,70,1.98, 260015,05570000,08/12/57,1957,8,12,65,1.84, 260015,05570000,08/13/57,1957,8,13,61,1.73, 260015,05570000,08/14/57,1957,8,14,65,1.84, 260015,05570000,08/15/57,1957,8,15,57,1.61, 260015,05570000,08/16/57,1957,8,16,55,1.56, 260015,05570000,08/17/57,1957,8,17,54,1.53, 260015,05570000,08/18/57,1957,8,18,54,1.53, 260015,05570000,08/19/57,1957,8,19,54,1.53, 260015,05570000,08/20/57,1957,8,20,51,1.44, 260015,05570000,08/21/57,1957,8,21,45,1.27, 260015,05570000,08/22/57,1957,8,22,44,1.25, 260015,05570000,08/23/57,1957,8,23,45,1.27, 260015,05570000,08/24/57,1957,8,24,44,1.25, 260015,05570000,08/25/57,1957,8,25,42,1.19, 260015,05570000,08/26/57,1957,8,26,41,1.16, 260015,05570000,08/27/57,1957,8,27,36,1.02, 260015,05570000,08/28/57,1957,8,28,70,1.98, 260015,05570000,08/29/57,1957,8,29,232,6.57, 260015,05570000,08/30/57,1957,8,30,118,3.34, 260015,05570000,08/31/57,1957,8,31,91,2.58, 260015,05570000,09/01/57,1957,9,1,128,3.62, 260015,05570000,09/02/57,1957,9,2,83,2.35, 260015,05570000,09/03/57,1957,9,3,60,1.70, 260015,05570000,09/04/57,1957,9,4,47,1.33, 260015,05570000,09/05/57,1957,9,5,41,1.16, 260015,05570000,09/06/57,1957,9,6,37,1.05, 260015,05570000,09/07/57,1957,9,7,35,0.99, 260015,05570000,09/08/57,1957,9,8,35,0.99, 260015,05570000,09/09/57,1957,9,9,31,0.88, 260015,05570000,09/10/57,1957,9,10,30,0.85, 260015,05570000,09/11/57,1957,9,11,37,1.05, 260015,05570000,09/12/57,1957,9,12,35,0.99, 260015,05570000,09/13/57,1957,9,13,33,0.93, 260015,05570000,09/14/57,1957,9,14,32,0.91, 260015,05570000,09/15/57,1957,9,15,31,0.88, 260015,05570000,09/16/57,1957,9,16,29,0.82, 260015,05570000,09/17/57,1957,9,17,30,0.85, 260015,05570000,09/18/57,1957,9,18,28,0.79, 260015,05570000,09/19/57,1957,9,19,27,0.76, 260015,05570000,09/20/57,1957,9,20,31,0.88, 260015,05570000,09/21/57,1957,9,21,112,3.17, 260015,05570000,09/22/57,1957,9,22,167,4.73, 260015,05570000,09/23/57,1957,9,23,152,4.30, 260015,05570000,09/24/57,1957,9,24,167,4.73, 260015,05570000,09/25/57,1957,9,25,125,3.54, 260015,05570000,09/26/57,1957,9,26,66,1.87, 260015,05570000,09/27/57,1957,9,27,45,1.27, 260015,05570000,09/28/57,1957,9,28,36,1.02, 260015,05570000,09/29/57,1957,9,29,31,0.88, 260015,05570000,09/30/57,1957,9,30,31,0.88, 260015,05570000,10/01/57,1957,10,1,24,0.68, 260015,05570000,10/02/57,1957,10,2,24,0.68, 260015,05570000,10/03/57,1957,10,3,23,0.65, 260015,05570000,10/04/57,1957,10,4,22,0.62, 260015,05570000,10/05/57,1957,10,5,20,0.57, 260015,05570000,10/06/57,1957,10,6,20,0.57, 260015,05570000,10/07/57,1957,10,7,20,0.57, 260015,05570000,10/08/57,1957,10,8,21,0.59, 260015,05570000,10/09/57,1957,10,9,20,0.57, 260015,05570000,10/10/57,1957,10,10,20,0.57, 260015,05570000,10/11/57,1957,10,11,21,0.59, 260015,05570000,10/12/57,1957,10,12,20,0.57, 260015,05570000,10/13/57,1957,10,13,21,0.59, 260015,05570000,10/14/57,1957,10,14,23,0.65, 260015,05570000,10/15/57,1957,10,15,27,0.76, 260015,05570000,10/16/57,1957,10,16,45,1.27, 260015,05570000,10/17/57,1957,10,17,61,1.73, 260015,05570000,10/18/57,1957,10,18,60,1.70, 260015,05570000,10/19/57,1957,10,19,60,1.70, 260015,05570000,10/20/57,1957,10,20,60,1.70, 260015,05570000,10/21/57,1957,10,21,54,1.53, 260015,05570000,10/22/57,1957,10,22,51,1.44, 260015,05570000,10/23/57,1957,10,23,567,16.06, 260015,05570000,10/24/57,1957,10,24,740,20.96, 260015,05570000,10/25/57,1957,10,25,940,26.62, 260015,05570000,10/26/57,1957,10,26,376,10.65, 260015,05570000,10/27/57,1957,10,27,260,7.36, 260015,05570000,10/28/57,1957,10,28,193,5.47, 260015,05570000,10/29/57,1957,10,29,150,4.25, 260015,05570000,10/30/57,1957,10,30,120,3.40, 260015,05570000,10/31/57,1957,10,31,79,2.24, 260015,05570000,11/01/57,1957,11,1,66,1.87, 260015,05570000,11/02/57,1957,11,2,65,1.84, 260015,05570000,11/03/57,1957,11,3,73,2.07, 260015,05570000,11/04/57,1957,11,4,77,2.18, 260015,05570000,11/05/57,1957,11,5,79,2.24, 260015,05570000,11/06/57,1957,11,6,70,1.98, 260015,05570000,11/07/57,1957,11,7,68,1.93, 260015,05570000,11/08/57,1957,11,8,68,1.93, 260015,05570000,11/09/57,1957,11,9,77,2.18, 260015,05570000,11/10/57,1957,11,10,77,2.18, 260015,05570000,11/11/57,1957,11,11,75,2.12, 260015,05570000,11/12/57,1957,11,12,73,2.07, 260015,05570000,11/13/57,1957,11,13,81,2.29, 260015,05570000,11/14/57,1957,11,14,89,2.52, 260015,05570000,11/15/57,1957,11,15,106,3.00, 260015,05570000,11/16/57,1957,11,16,120,3.40, 260015,05570000,11/17/57,1957,11,17,128,3.62, 260015,05570000,11/18/57,1957,11,18,147,4.16, 260015,05570000,11/19/57,1957,11,19,273,7.73, 260015,05570000,11/20/57,1957,11,20,423,11.98, 260015,05570000,11/21/57,1957,11,21,491,13.91, 260015,05570000,11/22/57,1957,11,22,314,8.89, 260015,05570000,11/23/57,1957,11,23,273,7.73, 260015,05570000,11/24/57,1957,11,24,219,6.20, 260015,05570000,11/25/57,1957,11,25,180,5.10, 260015,05570000,11/26/57,1957,11,26,164,4.64, 260015,05570000,11/27/57,1957,11,27,154,4.36, 260015,05570000,11/28/57,1957,11,28,147,4.16, 260015,05570000,11/29/57,1957,11,29,144,4.08, 260015,05570000,11/30/57,1957,11,30,132,3.74, 260015,05570000,12/01/57,1957,12,1,120,3.40, 260015,05570000,12/02/57,1957,12,2,106,3.00, 260015,05570000,12/03/57,1957,12,3,104,2.95, 260015,05570000,12/04/57,1957,12,4,97,2.75, 260015,05570000,12/05/57,1957,12,5,100,2.83, 260015,05570000,12/06/57,1957,12,6,116,3.29, 260015,05570000,12/07/57,1957,12,7,102,2.89, 260015,05570000,12/08/57,1957,12,8,97,2.75, 260015,05570000,12/09/57,1957,12,9,111,3.14, 260015,05570000,12/10/57,1957,12,10,100,2.83, 260015,05570000,12/11/57,1957,12,11,80,2.27, 260015,05570000,12/12/57,1957,12,12,70,1.98, 260015,05570000,12/13/57,1957,12,13,66,1.87, 260015,05570000,12/14/57,1957,12,14,68,1.93, 260015,05570000,12/15/57,1957,12,15,70,1.98, 260015,05570000,12/16/57,1957,12,16,73,2.07, 260015,05570000,12/17/57,1957,12,17,77,2.18, 260015,05570000,12/18/57,1957,12,18,116,3.29, 260015,05570000,12/19/57,1957,12,19,525,14.87, 260015,05570000,12/20/57,1957,12,20,630,17.84, 260015,05570000,12/21/57,1957,12,21,595,16.85, 260015,05570000,12/22/57,1957,12,22,700,19.82, 260015,05570000,12/23/57,1957,12,23,560,15.86, 260015,05570000,12/24/57,1957,12,24,406,11.50, 260015,05570000,12/25/57,1957,12,25,630,17.84, 260015,05570000,12/26/57,1957,12,26,860,24.36, 260015,05570000,12/27/57,1957,12,27,1020,28.89, 260015,05570000,12/28/57,1957,12,28,780,22.09, 260015,05570000,12/29/57,1957,12,29,740,20.96, 260015,05570000,12/30/57,1957,12,30,620,17.56, 260015,05570000,12/31/57,1957,12,31,450,12.74, 260015,05570000,01/01/58,1958,1,1,350,9.91, 260015,05570000,01/02/58,1958,1,2,330,9.35, 260015,05570000,01/03/58,1958,1,3,310,8.78, 260015,05570000,01/04/58,1958,1,4,300,8.50, 260015,05570000,01/05/58,1958,1,5,300,8.50, 260015,05570000,01/06/58,1958,1,6,300,8.50, 260015,05570000,01/07/58,1958,1,7,280,7.93, 260015,05570000,01/08/58,1958,1,8,250,7.08, 260015,05570000,01/09/58,1958,1,9,250,7.08, 260015,05570000,01/10/58,1958,1,10,250,7.08, 260015,05570000,01/11/58,1958,1,11,270,7.65, 260015,05570000,01/12/58,1958,1,12,270,7.65, 260015,05570000,01/13/58,1958,1,13,270,7.65, 260015,05570000,01/14/58,1958,1,14,270,7.65, 260015,05570000,01/15/58,1958,1,15,270,7.65, 260015,05570000,01/16/58,1958,1,16,270,7.65, 260015,05570000,01/17/58,1958,1,17,270,7.65, 260015,05570000,01/18/58,1958,1,18,260,7.36, 260015,05570000,01/19/58,1958,1,19,260,7.36, 260015,05570000,01/20/58,1958,1,20,260,7.36, 260015,05570000,01/21/58,1958,1,21,250,7.08, 260015,05570000,01/22/58,1958,1,22,250,7.08, 260015,05570000,01/23/58,1958,1,23,250,7.08, 260015,05570000,01/24/58,1958,1,24,250,7.08, 260015,05570000,01/25/58,1958,1,25,250,7.08, 260015,05570000,01/26/58,1958,1,26,250,7.08, 260015,05570000,01/27/58,1958,1,27,240,6.80, 260015,05570000,01/28/58,1958,1,28,230,6.51, 260015,05570000,01/29/58,1958,1,29,220,6.23, 260015,05570000,01/30/58,1958,1,30,210,5.95, 260015,05570000,01/31/58,1958,1,31,200,5.66, 260015,05570000,02/01/58,1958,2,1,190,5.38, 260015,05570000,02/02/58,1958,2,2,180,5.10, 260015,05570000,02/03/58,1958,2,3,170,4.81, 260015,05570000,02/04/58,1958,2,4,160,4.53, 260015,05570000,02/05/58,1958,2,5,160,4.53, 260015,05570000,02/06/58,1958,2,6,150,4.25, 260015,05570000,02/07/58,1958,2,7,140,3.96, 260015,05570000,02/08/58,1958,2,8,130,3.68, 260015,05570000,02/09/58,1958,2,9,110,3.12, 260015,05570000,02/10/58,1958,2,10,100,2.83, 260015,05570000,02/11/58,1958,2,11,95,2.69, 260015,05570000,02/12/58,1958,2,12,90,2.55, 260015,05570000,02/13/58,1958,2,13,90,2.55, 260015,05570000,02/14/58,1958,2,14,90,2.55, 260015,05570000,02/15/58,1958,2,15,80,2.27, 260015,05570000,02/16/58,1958,2,16,75,2.12, 260015,05570000,02/17/58,1958,2,17,70,1.98, 260015,05570000,02/18/58,1958,2,18,70,1.98, 260015,05570000,02/19/58,1958,2,19,70,1.98, 260015,05570000,02/20/58,1958,2,20,75,2.12, 260015,05570000,02/21/58,1958,2,21,80,2.27, 260015,05570000,02/22/58,1958,2,22,90,2.55, 260015,05570000,02/23/58,1958,2,23,1000,28.32, 260015,05570000,02/24/58,1958,2,24,2200,62.30, 260015,05570000,02/25/58,1958,2,25,3000,84.96, 260015,05570000,02/26/58,1958,2,26,4370,123.76, 260015,05570000,02/27/58,1958,2,27,5490,155.48, 260015,05570000,02/28/58,1958,2,28,4580,129.71, 260015,05570000,03/01/58,1958,3,1,2650,75.05, 260015,05570000,03/02/58,1958,3,2,2160,61.17, 260015,05570000,03/03/58,1958,3,3,1180,33.42, 260015,05570000,03/04/58,1958,3,4,1060,30.02, 260015,05570000,03/05/58,1958,3,5,900,25.49, 260015,05570000,03/06/58,1958,3,6,860,24.36, 260015,05570000,03/07/58,1958,3,7,820,23.22, 260015,05570000,03/08/58,1958,3,8,820,23.22, 260015,05570000,03/09/58,1958,3,9,780,22.09, 260015,05570000,03/10/58,1958,3,10,700,19.82, 260015,05570000,03/11/58,1958,3,11,665,18.83, 260015,05570000,03/12/58,1958,3,12,630,17.84, 260015,05570000,03/13/58,1958,3,13,630,17.84, 260015,05570000,03/14/58,1958,3,14,560,15.86, 260015,05570000,03/15/58,1958,3,15,560,15.86, 260015,05570000,03/16/58,1958,3,16,491,13.91, 260015,05570000,03/17/58,1958,3,17,491,13.91, 260015,05570000,03/18/58,1958,3,18,491,13.91, 260015,05570000,03/19/58,1958,3,19,457,12.94, 260015,05570000,03/20/58,1958,3,20,457,12.94, 260015,05570000,03/21/58,1958,3,21,423,11.98, 260015,05570000,03/22/58,1958,3,22,406,11.50, 260015,05570000,03/23/58,1958,3,23,390,11.04, 260015,05570000,03/24/58,1958,3,24,390,11.04, 260015,05570000,03/25/58,1958,3,25,374,10.59, 260015,05570000,03/26/58,1958,3,26,358,10.14, 260015,05570000,03/27/58,1958,3,27,343,9.71, 260015,05570000,03/28/58,1958,3,28,328,9.29, 260015,05570000,03/29/58,1958,3,29,328,9.29, 260015,05570000,03/30/58,1958,3,30,328,9.29, 260015,05570000,03/31/58,1958,3,31,328,9.29, 260015,05570000,04/01/58,1958,4,1,314,8.89, 260015,05570000,04/02/58,1958,4,2,300,8.50, 260015,05570000,04/03/58,1958,4,3,300,8.50, 260015,05570000,04/04/58,1958,4,4,314,8.89, 260015,05570000,04/05/58,1958,4,5,374,10.59, 260015,05570000,04/06/58,1958,4,6,740,20.96, 260015,05570000,04/07/58,1958,4,7,1060,30.02, 260015,05570000,04/08/58,1958,4,8,900,25.49, 260015,05570000,04/09/58,1958,4,9,700,19.82, 260015,05570000,04/10/58,1958,4,10,630,17.84, 260015,05570000,04/11/58,1958,4,11,560,15.86, 260015,05570000,04/12/58,1958,4,12,560,15.86, 260015,05570000,04/13/58,1958,4,13,491,13.91, 260015,05570000,04/14/58,1958,4,14,457,12.94, 260015,05570000,04/15/58,1958,4,15,457,12.94, 260015,05570000,04/16/58,1958,4,16,423,11.98, 260015,05570000,04/17/58,1958,4,17,406,11.50, 260015,05570000,04/18/58,1958,4,18,390,11.04, 260015,05570000,04/19/58,1958,4,19,390,11.04, 260015,05570000,04/20/58,1958,4,20,423,11.98, 260015,05570000,04/21/58,1958,4,21,491,13.91, 260015,05570000,04/22/58,1958,4,22,491,13.91, 260015,05570000,04/23/58,1958,4,23,491,13.91, 260015,05570000,04/24/58,1958,4,24,491,13.91, 260015,05570000,04/25/58,1958,4,25,491,13.91, 260015,05570000,04/26/58,1958,4,26,457,12.94, 260015,05570000,04/27/58,1958,4,27,358,10.14, 260015,05570000,04/28/58,1958,4,28,328,9.29, 260015,05570000,04/29/58,1958,4,29,343,9.71, 260015,05570000,04/30/58,1958,4,30,343,9.71, 260015,05570000,05/01/58,1958,5,1,328,9.29, 260015,05570000,05/02/58,1958,5,2,300,8.50, 260015,05570000,05/03/58,1958,5,3,300,8.50, 260015,05570000,05/04/58,1958,5,4,457,12.94, 260015,05570000,05/05/58,1958,5,5,491,13.91, 260015,05570000,05/06/58,1958,5,6,491,13.91, 260015,05570000,05/07/58,1958,5,7,457,12.94, 260015,05570000,05/08/58,1958,5,8,374,10.59, 260015,05570000,05/09/58,1958,5,9,328,9.29, 260015,05570000,05/10/58,1958,5,10,314,8.89, 260015,05570000,05/11/58,1958,5,11,300,8.50, 260015,05570000,05/12/58,1958,5,12,286,8.10, 260015,05570000,05/13/58,1958,5,13,260,7.36, 260015,05570000,05/14/58,1958,5,14,232,6.57, 260015,05570000,05/15/58,1958,5,15,219,6.20, 260015,05570000,05/16/58,1958,5,16,286,8.10, 260015,05570000,05/17/58,1958,5,17,232,6.57, 260015,05570000,05/18/58,1958,5,18,491,13.91, 260015,05570000,05/19/58,1958,5,19,343,9.71, 260015,05570000,05/20/58,1958,5,20,273,7.73, 260015,05570000,05/21/58,1958,5,21,206,5.83, 260015,05570000,05/22/58,1958,5,22,190,5.38, 260015,05570000,05/23/58,1958,5,23,180,5.10, 260015,05570000,05/24/58,1958,5,24,180,5.10, 260015,05570000,05/25/58,1958,5,25,180,5.10, 260015,05570000,05/26/58,1958,5,26,167,4.73, 260015,05570000,05/27/58,1958,5,27,157,4.45, 260015,05570000,05/28/58,1958,5,28,147,4.16, 260015,05570000,05/29/58,1958,5,29,135,3.82, 260015,05570000,05/30/58,1958,5,30,128,3.62, 260015,05570000,05/31/58,1958,5,31,125,3.54, 260015,05570000,06/01/58,1958,6,1,3240,91.76, 260015,05570000,06/02/58,1958,6,2,3880,109.88, 260015,05570000,06/03/58,1958,6,3,1510,42.76, 260015,05570000,06/04/58,1958,6,4,780,22.09, 260015,05570000,06/05/58,1958,6,5,630,17.84, 260015,05570000,06/06/58,1958,6,6,525,14.87, 260015,05570000,06/07/58,1958,6,7,423,11.98, 260015,05570000,06/08/58,1958,6,8,423,11.98, 260015,05570000,06/09/58,1958,6,9,525,14.87, 260015,05570000,06/10/58,1958,6,10,4130,116.96, 260015,05570000,06/11/58,1958,6,11,6960,197.11, 260015,05570000,06/12/58,1958,6,12,8060,228.26, 260015,05570000,06/13/58,1958,6,13,11400,322.85, 260015,05570000,06/14/58,1958,6,14,14800,419.14, 260015,05570000,06/15/58,1958,6,15,13500,382.32, 260015,05570000,06/16/58,1958,6,16,8870,251.20, 260015,05570000,06/17/58,1958,6,17,3780,107.05, 260015,05570000,06/18/58,1958,6,18,3000,84.96, 260015,05570000,06/19/58,1958,6,19,2120,60.04, 260015,05570000,06/20/58,1958,6,20,1870,52.96, 260015,05570000,06/21/58,1958,6,21,1580,44.75, 260015,05570000,06/22/58,1958,6,22,1380,39.08, 260015,05570000,06/23/58,1958,6,23,1260,35.68, 260015,05570000,06/24/58,1958,6,24,1140,32.28, 260015,05570000,06/25/58,1958,6,25,1060,30.02, 260015,05570000,06/26/58,1958,6,26,1020,28.89, 260015,05570000,06/27/58,1958,6,27,900,25.49, 260015,05570000,06/28/58,1958,6,28,745,21.10, 260015,05570000,06/29/58,1958,6,29,710,20.11, 260015,05570000,06/30/58,1958,6,30,640,18.12, 260015,05570000,07/01/58,1958,7,1,610,17.28, 260015,05570000,07/02/58,1958,7,2,580,16.43, 260015,05570000,07/03/58,1958,7,3,7210,204.19, 260015,05570000,07/04/58,1958,7,4,8870,251.20, 260015,05570000,07/05/58,1958,7,5,4740,134.24, 260015,05570000,07/06/58,1958,7,6,2270,64.29, 260015,05570000,07/07/58,1958,7,7,1540,43.61, 260015,05570000,07/08/58,1958,7,8,1220,34.55, 260015,05570000,07/09/58,1958,7,9,1020,28.89, 260015,05570000,07/10/58,1958,7,10,860,24.36, 260015,05570000,07/11/58,1958,7,11,820,23.22, 260015,05570000,07/12/58,1958,7,12,1460,41.35, 260015,05570000,07/13/58,1958,7,13,1540,43.61, 260015,05570000,07/14/58,1958,7,14,900,25.49, 260015,05570000,07/15/58,1958,7,15,780,22.09, 260015,05570000,07/16/58,1958,7,16,710,20.11, 260015,05570000,07/17/58,1958,7,17,640,18.12, 260015,05570000,07/18/58,1958,7,18,580,16.43, 260015,05570000,07/19/58,1958,7,19,550,15.58, 260015,05570000,07/20/58,1958,7,20,1300,36.82, 260015,05570000,07/21/58,1958,7,21,1680,47.58, 260015,05570000,07/22/58,1958,7,22,980,27.75, 260015,05570000,07/23/58,1958,7,23,710,20.11, 260015,05570000,07/24/58,1958,7,24,610,17.28, 260015,05570000,07/25/58,1958,7,25,580,16.43, 260015,05570000,07/26/58,1958,7,26,745,21.10, 260015,05570000,07/27/58,1958,7,27,940,26.62, 260015,05570000,07/28/58,1958,7,28,1140,32.28, 260015,05570000,07/29/58,1958,7,29,610,17.28, 260015,05570000,07/30/58,1958,7,30,610,17.28, 260015,05570000,07/31/58,1958,7,31,1060,30.02, 260015,05570000,08/01/58,1958,8,1,1300,36.82, 260015,05570000,08/02/58,1958,8,2,2120,60.04, 260015,05570000,08/03/58,1958,8,3,1420,40.21, 260015,05570000,08/04/58,1958,8,4,1220,34.55, 260015,05570000,08/05/58,1958,8,5,745,21.10, 260015,05570000,08/06/58,1958,8,6,640,18.12, 260015,05570000,08/07/58,1958,8,7,640,18.12, 260015,05570000,08/08/58,1958,8,8,1260,35.68, 260015,05570000,08/09/58,1958,8,9,1340,37.95, 260015,05570000,08/10/58,1958,8,10,675,19.12, 260015,05570000,08/11/58,1958,8,11,550,15.58, 260015,05570000,08/12/58,1958,8,12,3250,92.04, 260015,05570000,08/13/58,1958,8,13,1380,39.08, 260015,05570000,08/14/58,1958,8,14,640,18.12, 260015,05570000,08/15/58,1958,8,15,520,14.73, 260015,05570000,08/16/58,1958,8,16,430,12.18, 260015,05570000,08/17/58,1958,8,17,430,12.18, 260015,05570000,08/18/58,1958,8,18,370,10.48, 260015,05570000,08/19/58,1958,8,19,345,9.77, 260015,05570000,08/20/58,1958,8,20,308,8.72, 260015,05570000,08/21/58,1958,8,21,295,8.35, 260015,05570000,08/22/58,1958,8,22,282,7.99, 260015,05570000,08/23/58,1958,8,23,270,7.65, 260015,05570000,08/24/58,1958,8,24,270,7.65, 260015,05570000,08/25/58,1958,8,25,245,6.94, 260015,05570000,08/26/58,1958,8,26,232,6.57, 260015,05570000,08/27/58,1958,8,27,220,6.23, 260015,05570000,08/28/58,1958,8,28,220,6.23, 260015,05570000,08/29/58,1958,8,29,197,5.58, 260015,05570000,08/30/58,1958,8,30,175,4.96, 260015,05570000,08/31/58,1958,8,31,175,4.96, 260015,05570000,09/01/58,1958,9,1,490,13.88, 260015,05570000,09/02/58,1958,9,2,320,9.06, 260015,05570000,09/03/58,1958,9,3,270,7.65, 260015,05570000,09/04/58,1958,9,4,308,8.72, 260015,05570000,09/05/58,1958,9,5,308,8.72, 260015,05570000,09/06/58,1958,9,6,258,7.31, 260015,05570000,09/07/58,1958,9,7,220,6.23, 260015,05570000,09/08/58,1958,9,8,175,4.96, 260015,05570000,09/09/58,1958,9,9,153,4.33, 260015,05570000,09/10/58,1958,9,10,136,3.85, 260015,05570000,09/11/58,1958,9,11,132,3.74, 260015,05570000,09/12/58,1958,9,12,120,3.40, 260015,05570000,09/13/58,1958,9,13,120,3.40, 260015,05570000,09/14/58,1958,9,14,116,3.29, 260015,05570000,09/15/58,1958,9,15,132,3.74, 260015,05570000,09/16/58,1958,9,16,520,14.73, 260015,05570000,09/17/58,1958,9,17,460,13.03, 260015,05570000,09/18/58,1958,9,18,370,10.48, 260015,05570000,09/19/58,1958,9,19,320,9.06, 260015,05570000,09/20/58,1958,9,20,270,7.65, 260015,05570000,09/21/58,1958,9,21,232,6.57, 260015,05570000,09/22/58,1958,9,22,197,5.58, 260015,05570000,09/23/58,1958,9,23,175,4.96, 260015,05570000,09/24/58,1958,9,24,165,4.67, 260015,05570000,09/25/58,1958,9,25,165,4.67, 260015,05570000,09/26/58,1958,9,26,153,4.33, 260015,05570000,09/27/58,1958,9,27,153,4.33, 260015,05570000,09/28/58,1958,9,28,142,4.02, 260015,05570000,09/29/58,1958,9,29,128,3.62, 260015,05570000,09/30/58,1958,9,30,126,3.57, 260015,05570000,10/01/58,1958,10,1,136,3.85, 260015,05570000,10/02/58,1958,10,2,126,3.57, 260015,05570000,10/03/58,1958,10,3,107,3.03, 260015,05570000,10/04/58,1958,10,4,103,2.92, 260015,05570000,10/05/58,1958,10,5,100,2.83, 260015,05570000,10/06/58,1958,10,6,98,2.78, 260015,05570000,10/07/58,1958,10,7,100,2.83, 260015,05570000,10/08/58,1958,10,8,129,3.65, 260015,05570000,10/09/58,1958,10,9,258,7.31, 260015,05570000,10/10/58,1958,10,10,270,7.65, 260015,05570000,10/11/58,1958,10,11,258,7.31, 260015,05570000,10/12/58,1958,10,12,246,6.97, 260015,05570000,10/13/58,1958,10,13,220,6.23, 260015,05570000,10/14/58,1958,10,14,160,4.53, 260015,05570000,10/15/58,1958,10,15,155,4.39, 260015,05570000,10/16/58,1958,10,16,136,3.85, 260015,05570000,10/17/58,1958,10,17,124,3.51, 260015,05570000,10/18/58,1958,10,18,112,3.17, 260015,05570000,10/19/58,1958,10,19,112,3.17, 260015,05570000,10/20/58,1958,10,20,107,3.03, 260015,05570000,10/21/58,1958,10,21,98,2.78, 260015,05570000,10/22/58,1958,10,22,103,2.92, 260015,05570000,10/23/58,1958,10,23,117,3.31, 260015,05570000,10/24/58,1958,10,24,122,3.46, 260015,05570000,10/25/58,1958,10,25,129,3.65, 260015,05570000,10/26/58,1958,10,26,136,3.85, 260015,05570000,10/27/58,1958,10,27,119,3.37, 260015,05570000,10/28/58,1958,10,28,117,3.31, 260015,05570000,10/29/58,1958,10,29,112,3.17, 260015,05570000,10/30/58,1958,10,30,107,3.03, 260015,05570000,10/31/58,1958,10,31,98,2.78, 260015,05570000,11/01/58,1958,11,1,107,3.03, 260015,05570000,11/02/58,1958,11,2,107,3.03, 260015,05570000,11/03/58,1958,11,3,107,3.03, 260015,05570000,11/04/58,1958,11,4,105,2.97, 260015,05570000,11/05/58,1958,11,5,107,3.03, 260015,05570000,11/06/58,1958,11,6,112,3.17, 260015,05570000,11/07/58,1958,11,7,107,3.03, 260015,05570000,11/08/58,1958,11,8,98,2.78, 260015,05570000,11/09/58,1958,11,9,98,2.78, 260015,05570000,11/10/58,1958,11,10,96,2.72, 260015,05570000,11/11/58,1958,11,11,94,2.66, 260015,05570000,11/12/58,1958,11,12,89,2.52, 260015,05570000,11/13/58,1958,11,13,94,2.66, 260015,05570000,11/14/58,1958,11,14,98,2.78, 260015,05570000,11/15/58,1958,11,15,146,4.13, 260015,05570000,11/16/58,1958,11,16,246,6.97, 260015,05570000,11/17/58,1958,11,17,333,9.43, 260015,05570000,11/18/58,1958,11,18,418,11.84, 260015,05570000,11/19/58,1958,11,19,333,9.43, 260015,05570000,11/20/58,1958,11,20,283,8.01, 260015,05570000,11/21/58,1958,11,21,220,6.23, 260015,05570000,11/22/58,1958,11,22,208,5.89, 260015,05570000,11/23/58,1958,11,23,196,5.55, 260015,05570000,11/24/58,1958,11,24,172,4.87, 260015,05570000,11/25/58,1958,11,25,141,3.99, 260015,05570000,11/26/58,1958,11,26,141,3.99, 260015,05570000,11/27/58,1958,11,27,131,3.71, 260015,05570000,11/28/58,1958,11,28,122,3.46, 260015,05570000,11/29/58,1958,11,29,115,3.26, 260015,05570000,11/30/58,1958,11,30,105,2.97, 260015,05570000,12/01/58,1958,12,1,110,3.12, 260015,05570000,12/02/58,1958,12,2,115,3.26, 260015,05570000,12/03/58,1958,12,3,126,3.57, 260015,05570000,12/04/58,1958,12,4,126,3.57, 260015,05570000,12/05/58,1958,12,5,112,3.17, 260015,05570000,12/06/58,1958,12,6,96,2.72, 260015,05570000,12/07/58,1958,12,7,75,2.12, 260015,05570000,12/08/58,1958,12,8,65,1.84, 260015,05570000,12/09/58,1958,12,9,55,1.56, 260015,05570000,12/10/58,1958,12,10,48,1.36, 260015,05570000,12/11/58,1958,12,11,45,1.27, 260015,05570000,12/12/58,1958,12,12,42,1.19, 260015,05570000,12/13/58,1958,12,13,40,1.13, 260015,05570000,12/14/58,1958,12,14,40,1.13, 260015,05570000,12/15/58,1958,12,15,40,1.13, 260015,05570000,12/16/58,1958,12,16,41,1.16, 260015,05570000,12/17/58,1958,12,17,45,1.27, 260015,05570000,12/18/58,1958,12,18,50,1.42, 260015,05570000,12/19/58,1958,12,19,60,1.70, 260015,05570000,12/20/58,1958,12,20,65,1.84, 260015,05570000,12/21/58,1958,12,21,70,1.98, 260015,05570000,12/22/58,1958,12,22,80,2.27, 260015,05570000,12/23/58,1958,12,23,85,2.41, 260015,05570000,12/24/58,1958,12,24,85,2.41, 260015,05570000,12/25/58,1958,12,25,90,2.55, 260015,05570000,12/26/58,1958,12,26,90,2.55, 260015,05570000,12/27/58,1958,12,27,95,2.69, 260015,05570000,12/28/58,1958,12,28,105,2.97, 260015,05570000,12/29/58,1958,12,29,110,3.12, 260015,05570000,12/30/58,1958,12,30,115,3.26, 260015,05570000,12/31/58,1958,12,31,105,2.97, 260015,05570000,01/01/59,1959,1,1,95,2.69, 260015,05570000,01/02/59,1959,1,2,85,2.41, 260015,05570000,01/03/59,1959,1,3,70,1.98, 260015,05570000,01/04/59,1959,1,4,60,1.70, 260015,05570000,01/05/59,1959,1,5,55,1.56, 260015,05570000,01/06/59,1959,1,6,50,1.42, 260015,05570000,01/07/59,1959,1,7,45,1.27, 260015,05570000,01/08/59,1959,1,8,45,1.27, 260015,05570000,01/09/59,1959,1,9,45,1.27, 260015,05570000,01/10/59,1959,1,10,46,1.30, 260015,05570000,01/11/59,1959,1,11,48,1.36, 260015,05570000,01/12/59,1959,1,12,52,1.47, 260015,05570000,01/13/59,1959,1,13,56,1.59, 260015,05570000,01/14/59,1959,1,14,70,1.98, 260015,05570000,01/15/59,1959,1,15,85,2.41, 260015,05570000,01/16/59,1959,1,16,80,2.27, 260015,05570000,01/17/59,1959,1,17,76,2.15, 260015,05570000,01/18/59,1959,1,18,74,2.10, 260015,05570000,01/19/59,1959,1,19,70,1.98, 260015,05570000,01/20/59,1959,1,20,66,1.87, 260015,05570000,01/21/59,1959,1,21,62,1.76, 260015,05570000,01/22/59,1959,1,22,60,1.70, 260015,05570000,01/23/59,1959,1,23,58,1.64, 260015,05570000,01/24/59,1959,1,24,58,1.64, 260015,05570000,01/25/59,1959,1,25,58,1.64, 260015,05570000,01/26/59,1959,1,26,60,1.70, 260015,05570000,01/27/59,1959,1,27,62,1.76, 260015,05570000,01/28/59,1959,1,28,64,1.81, 260015,05570000,01/29/59,1959,1,29,66,1.87, 260015,05570000,01/30/59,1959,1,30,70,1.98, 260015,05570000,01/31/59,1959,1,31,70,1.98, 260015,05570000,02/01/59,1959,2,1,70,1.98, 260015,05570000,02/02/59,1959,2,2,70,1.98, 260015,05570000,02/03/59,1959,2,3,70,1.98, 260015,05570000,02/04/59,1959,2,4,70,1.98, 260015,05570000,02/05/59,1959,2,5,70,1.98, 260015,05570000,02/06/59,1959,2,6,72,2.04, 260015,05570000,02/07/59,1959,2,7,75,2.12, 260015,05570000,02/08/59,1959,2,8,80,2.27, 260015,05570000,02/09/59,1959,2,9,200,5.66, 260015,05570000,02/10/59,1959,2,10,6500,184.08, 260015,05570000,02/11/59,1959,2,11,6800,192.58, 260015,05570000,02/12/59,1959,2,12,8800,249.22, 260015,05570000,02/13/59,1959,2,13,11000,311.52, 260015,05570000,02/14/59,1959,2,14,11200,317.18, 260015,05570000,02/15/59,1959,2,15,9740,275.84, 260015,05570000,02/16/59,1959,2,16,8760,248.08, 260015,05570000,02/17/59,1959,2,17,7890,223.44, 260015,05570000,02/18/59,1959,2,18,5840,165.39, 260015,05570000,02/19/59,1959,2,19,2250,63.72, 260015,05570000,02/20/59,1959,2,20,1190,33.70, 260015,05570000,02/21/59,1959,2,21,1100,31.15, 260015,05570000,02/22/59,1959,2,22,1100,31.15, 260015,05570000,02/23/59,1959,2,23,1760,49.84, 260015,05570000,02/24/59,1959,2,24,4650,131.69, 260015,05570000,02/25/59,1959,2,25,5770,163.41, 260015,05570000,02/26/59,1959,2,26,4930,139.62, 260015,05570000,02/27/59,1959,2,27,3700,104.78, 260015,05570000,02/28/59,1959,2,28,2800,79.30, 260015,05570000,03/01/59,1959,3,1,1580,44.75, 260015,05570000,03/02/59,1959,3,2,1030,29.17, 260015,05570000,03/03/59,1959,3,3,915,25.91, 260015,05570000,03/04/59,1959,3,4,810,22.94, 260015,05570000,03/05/59,1959,3,5,775,21.95, 260015,05570000,03/06/59,1959,3,6,950,26.90, 260015,05570000,03/07/59,1959,3,7,1030,29.17, 260015,05570000,03/08/59,1959,3,8,990,28.04, 260015,05570000,03/09/59,1959,3,9,915,25.91, 260015,05570000,03/10/59,1959,3,10,1310,37.10, 260015,05570000,03/11/59,1959,3,11,1230,34.83, 260015,05570000,03/12/59,1959,3,12,990,28.04, 260015,05570000,03/13/59,1959,3,13,915,25.91, 260015,05570000,03/14/59,1959,3,14,880,24.92, 260015,05570000,03/15/59,1959,3,15,1280,36.25, 260015,05570000,03/16/59,1959,3,16,1800,50.98, 260015,05570000,03/17/59,1959,3,17,1310,37.10, 260015,05570000,03/18/59,1959,3,18,1070,30.30, 260015,05570000,03/19/59,1959,3,19,845,23.93, 260015,05570000,03/20/59,1959,3,20,810,22.94, 260015,05570000,03/21/59,1959,3,21,845,23.93, 260015,05570000,03/22/59,1959,3,22,775,21.95, 260015,05570000,03/23/59,1959,3,23,670,18.97, 260015,05570000,03/24/59,1959,3,24,600,16.99, 260015,05570000,03/25/59,1959,3,25,568,16.09, 260015,05570000,03/26/59,1959,3,26,810,22.94, 260015,05570000,03/27/59,1959,3,27,1350,38.23, 260015,05570000,03/28/59,1959,3,28,1230,34.83, 260015,05570000,03/29/59,1959,3,29,1070,30.30, 260015,05570000,03/30/59,1959,3,30,810,22.94, 260015,05570000,03/31/59,1959,3,31,950,26.90, 260015,05570000,04/01/59,1959,4,1,1110,31.44, 260015,05570000,04/02/59,1959,4,2,1030,29.17, 260015,05570000,04/03/59,1959,4,3,1030,29.17, 260015,05570000,04/04/59,1959,4,4,990,28.04, 260015,05570000,04/05/59,1959,4,5,845,23.93, 260015,05570000,04/06/59,1959,4,6,775,21.95, 260015,05570000,04/07/59,1959,4,7,705,19.97, 260015,05570000,04/08/59,1959,4,8,670,18.97, 260015,05570000,04/09/59,1959,4,9,635,17.98, 260015,05570000,04/10/59,1959,4,10,600,16.99, 260015,05570000,04/11/59,1959,4,11,600,16.99, 260015,05570000,04/12/59,1959,4,12,568,16.09, 260015,05570000,04/13/59,1959,4,13,508,14.39, 260015,05570000,04/14/59,1959,4,14,478,13.54, 260015,05570000,04/15/59,1959,4,15,448,12.69, 260015,05570000,04/16/59,1959,4,16,448,12.69, 260015,05570000,04/17/59,1959,4,17,418,11.84, 260015,05570000,04/18/59,1959,4,18,418,11.84, 260015,05570000,04/19/59,1959,4,19,448,12.69, 260015,05570000,04/20/59,1959,4,20,670,18.97, 260015,05570000,04/21/59,1959,4,21,880,24.92, 260015,05570000,04/22/59,1959,4,22,880,24.92, 260015,05570000,04/23/59,1959,4,23,740,20.96, 260015,05570000,04/24/59,1959,4,24,670,18.97, 260015,05570000,04/25/59,1959,4,25,600,16.99, 260015,05570000,04/26/59,1959,4,26,568,16.09, 260015,05570000,04/27/59,1959,4,27,2650,75.05, 260015,05570000,04/28/59,1959,4,28,2410,68.25, 260015,05570000,04/29/59,1959,4,29,2800,79.30, 260015,05570000,04/30/59,1959,4,30,2050,58.06, 260015,05570000,05/01/59,1959,5,1,1580,44.75, 260015,05570000,05/02/59,1959,5,2,1270,35.97, 260015,05570000,05/03/59,1959,5,3,1150,32.57, 260015,05570000,05/04/59,1959,5,4,950,26.90, 260015,05570000,05/05/59,1959,5,5,880,24.92, 260015,05570000,05/06/59,1959,5,6,775,21.95, 260015,05570000,05/07/59,1959,5,7,705,19.97, 260015,05570000,05/08/59,1959,5,8,635,17.98, 260015,05570000,05/09/59,1959,5,9,600,16.99, 260015,05570000,05/10/59,1959,5,10,538,15.24, 260015,05570000,05/11/59,1959,5,11,775,21.95, 260015,05570000,05/12/59,1959,5,12,915,25.91, 260015,05570000,05/13/59,1959,5,13,810,22.94, 260015,05570000,05/14/59,1959,5,14,635,17.98, 260015,05570000,05/15/59,1959,5,15,568,16.09, 260015,05570000,05/16/59,1959,5,16,538,15.24, 260015,05570000,05/17/59,1959,5,17,508,14.39, 260015,05570000,05/18/59,1959,5,18,508,14.39, 260015,05570000,05/19/59,1959,5,19,2970,84.11, 260015,05570000,05/20/59,1959,5,20,3520,99.69, 260015,05570000,05/21/59,1959,5,21,1440,40.78, 260015,05570000,05/22/59,1959,5,22,990,28.04, 260015,05570000,05/23/59,1959,5,23,845,23.93, 260015,05570000,05/24/59,1959,5,24,740,20.96, 260015,05570000,05/25/59,1959,5,25,670,18.97, 260015,05570000,05/26/59,1959,5,26,600,16.99, 260015,05570000,05/27/59,1959,5,27,600,16.99, 260015,05570000,05/28/59,1959,5,28,568,16.09, 260015,05570000,05/29/59,1959,5,29,568,16.09, 260015,05570000,05/30/59,1959,5,30,740,20.96, 260015,05570000,05/31/59,1959,5,31,1030,29.17, 260015,05570000,06/01/59,1959,6,1,1350,38.23, 260015,05570000,06/02/59,1959,6,2,915,25.91, 260015,05570000,06/03/59,1959,6,3,670,18.97, 260015,05570000,06/04/59,1959,6,4,568,16.09, 260015,05570000,06/05/59,1959,6,5,508,14.39, 260015,05570000,06/06/59,1959,6,6,448,12.69, 260015,05570000,06/07/59,1959,6,7,418,11.84, 260015,05570000,06/08/59,1959,6,8,388,10.99, 260015,05570000,06/09/59,1959,6,9,358,10.14, 260015,05570000,06/10/59,1959,6,10,320,9.06, 260015,05570000,06/11/59,1959,6,11,320,9.06, 260015,05570000,06/12/59,1959,6,12,333,9.43, 260015,05570000,06/13/59,1959,6,13,308,8.72, 260015,05570000,06/14/59,1959,6,14,283,8.01, 260015,05570000,06/15/59,1959,6,15,258,7.31, 260015,05570000,06/16/59,1959,6,16,233,6.60, 260015,05570000,06/17/59,1959,6,17,220,6.23, 260015,05570000,06/18/59,1959,6,18,220,6.23, 260015,05570000,06/19/59,1959,6,19,208,5.89, 260015,05570000,06/20/59,1959,6,20,208,5.89, 260015,05570000,06/21/59,1959,6,21,184,5.21, 260015,05570000,06/22/59,1959,6,22,184,5.21, 260015,05570000,06/23/59,1959,6,23,184,5.21, 260015,05570000,06/24/59,1959,6,24,184,5.21, 260015,05570000,06/25/59,1959,6,25,184,5.21, 260015,05570000,06/26/59,1959,6,26,172,4.87, 260015,05570000,06/27/59,1959,6,27,172,4.87, 260015,05570000,06/28/59,1959,6,28,172,4.87, 260015,05570000,06/29/59,1959,6,29,160,4.53, 260015,05570000,06/30/59,1959,6,30,160,4.53, 260015,05570000,07/01/59,1959,7,1,2290,64.85, 260015,05570000,07/02/59,1959,7,2,1620,45.88, 260015,05570000,07/03/59,1959,7,3,775,21.95, 260015,05570000,07/04/59,1959,7,4,478,13.54, 260015,05570000,07/05/59,1959,7,5,388,10.99, 260015,05570000,07/06/59,1959,7,6,196,5.55, 260015,05570000,07/07/59,1959,7,7,160,4.53, 260015,05570000,07/08/59,1959,7,8,233,6.60, 260015,05570000,07/09/59,1959,7,9,196,5.55, 260015,05570000,07/10/59,1959,7,10,160,4.53, 260015,05570000,07/11/59,1959,7,11,150,4.25, 260015,05570000,07/12/59,1959,7,12,184,5.21, 260015,05570000,07/13/59,1959,7,13,208,5.89, 260015,05570000,07/14/59,1959,7,14,184,5.21, 260015,05570000,07/15/59,1959,7,15,155,4.39, 260015,05570000,07/16/59,1959,7,16,131,3.71, 260015,05570000,07/17/59,1959,7,17,146,4.13, 260015,05570000,07/18/59,1959,7,18,283,8.01, 260015,05570000,07/19/59,1959,7,19,635,17.98, 260015,05570000,07/20/59,1959,7,20,915,25.91, 260015,05570000,07/21/59,1959,7,21,635,17.98, 260015,05570000,07/22/59,1959,7,22,283,8.01, 260015,05570000,07/23/59,1959,7,23,233,6.60, 260015,05570000,07/24/59,1959,7,24,705,19.97, 260015,05570000,07/25/59,1959,7,25,418,11.84, 260015,05570000,07/26/59,1959,7,26,208,5.89, 260015,05570000,07/27/59,1959,7,27,246,6.97, 260015,05570000,07/28/59,1959,7,28,184,5.21, 260015,05570000,07/29/59,1959,7,29,158,4.47, 260015,05570000,07/30/59,1959,7,30,283,8.01, 260015,05570000,07/31/59,1959,7,31,196,5.55, 260015,05570000,08/01/59,1959,8,1,136,3.85, 260015,05570000,08/02/59,1959,8,2,131,3.71, 260015,05570000,08/03/59,1959,8,3,122,3.46, 260015,05570000,08/04/59,1959,8,4,220,6.23, 260015,05570000,08/05/59,1959,8,5,155,4.39, 260015,05570000,08/06/59,1959,8,6,568,16.09, 260015,05570000,08/07/59,1959,8,7,246,6.97, 260015,05570000,08/08/59,1959,8,8,258,7.31, 260015,05570000,08/09/59,1959,8,9,184,5.21, 260015,05570000,08/10/59,1959,8,10,160,4.53, 260015,05570000,08/11/59,1959,8,11,136,3.85, 260015,05570000,08/12/59,1959,8,12,107,3.03, 260015,05570000,08/13/59,1959,8,13,85,2.41, 260015,05570000,08/14/59,1959,8,14,70,1.98, 260015,05570000,08/15/59,1959,8,15,72,2.04, 260015,05570000,08/16/59,1959,8,16,798,22.60, 260015,05570000,08/17/59,1959,8,17,538,15.24, 260015,05570000,08/18/59,1959,8,18,358,10.14, 260015,05570000,08/19/59,1959,8,19,196,5.55, 260015,05570000,08/20/59,1959,8,20,141,3.99, 260015,05570000,08/21/59,1959,8,21,112,3.17, 260015,05570000,08/22/59,1959,8,22,94,2.66, 260015,05570000,08/23/59,1959,8,23,72,2.04, 260015,05570000,08/24/59,1959,8,24,55,1.56, 260015,05570000,08/25/59,1959,8,25,51,1.44, 260015,05570000,08/26/59,1959,8,26,43,1.22, 260015,05570000,08/27/59,1959,8,27,37,1.05, 260015,05570000,08/28/59,1959,8,28,30,0.85, 260015,05570000,08/29/59,1959,8,29,320,9.06, 260015,05570000,08/30/59,1959,8,30,246,6.97, 260015,05570000,08/31/59,1959,8,31,220,6.23, 260015,05570000,09/01/59,1959,9,1,155,4.39, 260015,05570000,09/02/59,1959,9,2,150,4.25, 260015,05570000,09/03/59,1959,9,3,96,2.72, 260015,05570000,09/04/59,1959,9,4,72,2.04, 260015,05570000,09/05/59,1959,9,5,60,1.70, 260015,05570000,09/06/59,1959,9,6,53,1.50, 260015,05570000,09/07/59,1959,9,7,40,1.13, 260015,05570000,09/08/59,1959,9,8,31,0.88, 260015,05570000,09/09/59,1959,9,9,32,0.91, 260015,05570000,09/10/59,1959,9,10,29,0.82, 260015,05570000,09/11/59,1959,9,11,30,0.85, 260015,05570000,09/12/59,1959,9,12,27,0.76, 260015,05570000,09/13/59,1959,9,13,24,0.68, 260015,05570000,09/14/59,1959,9,14,23,0.65, 260015,05570000,09/15/59,1959,9,15,23,0.65, 260015,05570000,09/16/59,1959,9,16,19,0.54, 260015,05570000,09/17/59,1959,9,17,17,0.48, 260015,05570000,09/18/59,1959,9,18,24,0.68, 260015,05570000,09/19/59,1959,9,19,28,0.79, 260015,05570000,09/20/59,1959,9,20,29,0.82, 260015,05570000,09/21/59,1959,9,21,30,0.85, 260015,05570000,09/22/59,1959,9,22,27,0.76, 260015,05570000,09/23/59,1959,9,23,30,0.85, 260015,05570000,09/24/59,1959,9,24,29,0.82, 260015,05570000,09/25/59,1959,9,25,296,8.38, 260015,05570000,09/26/59,1959,9,26,196,5.55, 260015,05570000,09/27/59,1959,9,27,258,7.31, 260015,05570000,09/28/59,1959,9,28,1370,38.80, 260015,05570000,09/29/59,1959,9,29,2100,59.47, 260015,05570000,09/30/59,1959,9,30,1150,32.57, 260015,05570000,10/01/59,1959,10,1,538,15.24, 260015,05570000,10/02/59,1959,10,2,358,10.14, 260015,05570000,10/03/59,1959,10,3,333,9.43, 260015,05570000,10/04/59,1959,10,4,538,15.24, 260015,05570000,10/05/59,1959,10,5,1070,30.30, 260015,05570000,10/06/59,1959,10,6,6480,183.51, 260015,05570000,10/07/59,1959,10,7,7100,201.07, 260015,05570000,10/08/59,1959,10,8,5770,163.41, 260015,05570000,10/09/59,1959,10,9,2580,73.07, 260015,05570000,10/10/59,1959,10,10,1660,47.01, 260015,05570000,10/11/59,1959,10,11,1480,41.91, 260015,05570000,10/12/59,1959,10,12,1230,34.83, 260015,05570000,10/13/59,1959,10,13,1030,29.17, 260015,05570000,10/14/59,1959,10,14,950,26.90, 260015,05570000,10/15/59,1959,10,15,810,22.94, 260015,05570000,10/16/59,1959,10,16,740,20.96, 260015,05570000,10/17/59,1959,10,17,705,19.97, 260015,05570000,10/18/59,1959,10,18,600,16.99, 260015,05570000,10/19/59,1959,10,19,600,16.99, 260015,05570000,10/20/59,1959,10,20,538,15.24, 260015,05570000,10/21/59,1959,10,21,508,14.39, 260015,05570000,10/22/59,1959,10,22,478,13.54, 260015,05570000,10/23/59,1959,10,23,478,13.54, 260015,05570000,10/24/59,1959,10,24,478,13.54, 260015,05570000,10/25/59,1959,10,25,538,15.24, 260015,05570000,10/26/59,1959,10,26,635,17.98, 260015,05570000,10/27/59,1959,10,27,635,17.98, 260015,05570000,10/28/59,1959,10,28,600,16.99, 260015,05570000,10/29/59,1959,10,29,600,16.99, 260015,05570000,10/30/59,1959,10,30,568,16.09, 260015,05570000,10/31/59,1959,10,31,568,16.09, 260015,05570000,11/01/59,1959,11,1,568,16.09, 260015,05570000,11/02/59,1959,11,2,600,16.99, 260015,05570000,11/03/59,1959,11,3,568,16.09, 260015,05570000,11/04/59,1959,11,4,538,15.24, 260015,05570000,11/05/59,1959,11,5,600,16.99, 260015,05570000,11/06/59,1959,11,6,740,20.96, 260015,05570000,11/07/59,1959,11,7,635,17.98, 260015,05570000,11/08/59,1959,11,8,568,16.09, 260015,05570000,11/09/59,1959,11,9,538,15.24, 260015,05570000,11/10/59,1959,11,10,538,15.24, 260015,05570000,11/11/59,1959,11,11,538,15.24, 260015,05570000,11/12/59,1959,11,12,508,14.39, 260015,05570000,11/13/59,1959,11,13,508,14.39, 260015,05570000,11/14/59,1959,11,14,478,13.54, 260015,05570000,11/15/59,1959,11,15,440,12.46, 260015,05570000,11/16/59,1959,11,16,400,11.33, 260015,05570000,11/17/59,1959,11,17,380,10.76, 260015,05570000,11/18/59,1959,11,18,400,11.33, 260015,05570000,11/19/59,1959,11,19,450,12.74, 260015,05570000,11/20/59,1959,11,20,478,13.54, 260015,05570000,11/21/59,1959,11,21,508,14.39, 260015,05570000,11/22/59,1959,11,22,568,16.09, 260015,05570000,11/23/59,1959,11,23,538,15.24, 260015,05570000,11/24/59,1959,11,24,568,16.09, 260015,05570000,11/25/59,1959,11,25,600,16.99, 260015,05570000,11/26/59,1959,11,26,600,16.99, 260015,05570000,11/27/59,1959,11,27,520,14.73, 260015,05570000,11/28/59,1959,11,28,450,12.74, 260015,05570000,11/29/59,1959,11,29,400,11.33, 260015,05570000,11/30/59,1959,11,30,450,12.74, 260015,05570000,12/01/59,1959,12,1,520,14.73, 260015,05570000,12/02/59,1959,12,2,500,14.16, 260015,05570000,12/03/59,1959,12,3,470,13.31, 260015,05570000,12/04/59,1959,12,4,440,12.46, 260015,05570000,12/05/59,1959,12,5,410,11.61, 260015,05570000,12/06/59,1959,12,6,380,10.76, 260015,05570000,12/07/59,1959,12,7,360,10.20, 260015,05570000,12/08/59,1959,12,8,360,10.20, 260015,05570000,12/09/59,1959,12,9,370,10.48, 260015,05570000,12/10/59,1959,12,10,388,10.99, 260015,05570000,12/11/59,1959,12,11,418,11.84, 260015,05570000,12/12/59,1959,12,12,635,17.98, 260015,05570000,12/13/59,1959,12,13,845,23.93, 260015,05570000,12/14/59,1959,12,14,810,22.94, 260015,05570000,12/15/59,1959,12,15,670,18.97, 260015,05570000,12/16/59,1959,12,16,670,18.97, 260015,05570000,12/17/59,1959,12,17,635,17.98, 260015,05570000,12/18/59,1959,12,18,600,16.99, 260015,05570000,12/19/59,1959,12,19,568,16.09, 260015,05570000,12/20/59,1959,12,20,568,16.09, 260015,05570000,12/21/59,1959,12,21,538,15.24, 260015,05570000,12/22/59,1959,12,22,568,16.09, 260015,05570000,12/23/59,1959,12,23,538,15.24, 260015,05570000,12/24/59,1959,12,24,568,16.09, 260015,05570000,12/25/59,1959,12,25,635,17.98, 260015,05570000,12/26/59,1959,12,26,670,18.97, 260015,05570000,12/27/59,1959,12,27,810,22.94, 260015,05570000,12/28/59,1959,12,28,2100,59.47, 260015,05570000,12/29/59,1959,12,29,2960,83.83, 260015,05570000,12/30/59,1959,12,30,2300,65.14, 260015,05570000,12/31/59,1959,12,31,1950,55.22, 260015,05570000,01/01/60,1960,1,1,1710,48.43, 260015,05570000,01/02/60,1960,1,2,1480,41.91, 260015,05570000,01/03/60,1960,1,3,1100,31.15, 260015,05570000,01/04/60,1960,1,4,800,22.66, 260015,05570000,01/05/60,1960,1,5,750,21.24, 260015,05570000,01/06/60,1960,1,6,800,22.66, 260015,05570000,01/07/60,1960,1,7,1000,28.32, 260015,05570000,01/08/60,1960,1,8,1200,33.98, 260015,05570000,01/09/60,1960,1,9,1000,28.32, 260015,05570000,01/10/60,1960,1,10,900,25.49, 260015,05570000,01/11/60,1960,1,11,950,26.90, 260015,05570000,01/12/60,1960,1,12,1580,44.75, 260015,05570000,01/13/60,1960,1,13,3520,99.69, 260015,05570000,01/14/60,1960,1,14,4650,131.69, 260015,05570000,01/15/60,1960,1,15,3940,111.58, 260015,05570000,01/16/60,1960,1,16,3820,108.18, 260015,05570000,01/17/60,1960,1,17,2850,80.71, 260015,05570000,01/18/60,1960,1,18,2200,62.30, 260015,05570000,01/19/60,1960,1,19,1950,55.22, 260015,05570000,01/20/60,1960,1,20,1400,39.65, 260015,05570000,01/21/60,1960,1,21,1100,31.15, 260015,05570000,01/22/60,1960,1,22,900,25.49, 260015,05570000,01/23/60,1960,1,23,800,22.66, 260015,05570000,01/24/60,1960,1,24,800,22.66, 260015,05570000,01/25/60,1960,1,25,850,24.07, 260015,05570000,01/26/60,1960,1,26,900,25.49, 260015,05570000,01/27/60,1960,1,27,950,26.90, 260015,05570000,01/28/60,1960,1,28,1000,28.32, 260015,05570000,01/29/60,1960,1,29,1000,28.32, 260015,05570000,01/30/60,1960,1,30,1000,28.32, 260015,05570000,01/31/60,1960,1,31,1000,28.32, 260015,05570000,02/01/60,1960,2,1,1000,28.32, 260015,05570000,02/02/60,1960,2,2,1000,28.32, 260015,05570000,02/03/60,1960,2,3,1000,28.32, 260015,05570000,02/04/60,1960,2,4,990,28.04, 260015,05570000,02/05/60,1960,2,5,1030,29.17, 260015,05570000,02/06/60,1960,2,6,1190,33.70, 260015,05570000,02/07/60,1960,2,7,1270,35.97, 260015,05570000,02/08/60,1960,2,8,1230,34.83, 260015,05570000,02/09/60,1960,2,9,1150,32.57, 260015,05570000,02/10/60,1960,2,10,1270,35.97, 260015,05570000,02/11/60,1960,2,11,1620,45.88, 260015,05570000,02/12/60,1960,2,12,1110,31.44, 260015,05570000,02/13/60,1960,2,13,850,24.07, 260015,05570000,02/14/60,1960,2,14,800,22.66, 260015,05570000,02/15/60,1960,2,15,850,24.07, 260015,05570000,02/16/60,1960,2,16,900,25.49, 260015,05570000,02/17/60,1960,2,17,850,24.07, 260015,05570000,02/18/60,1960,2,18,800,22.66, 260015,05570000,02/19/60,1960,2,19,750,21.24, 260015,05570000,02/20/60,1960,2,20,700,19.82, 260015,05570000,02/21/60,1960,2,21,680,19.26, 260015,05570000,02/22/60,1960,2,22,660,18.69, 260015,05570000,02/23/60,1960,2,23,660,18.69, 260015,05570000,02/24/60,1960,2,24,660,18.69, 260015,05570000,02/25/60,1960,2,25,660,18.69, 260015,05570000,02/26/60,1960,2,26,660,18.69, 260015,05570000,02/27/60,1960,2,27,640,18.12, 260015,05570000,02/28/60,1960,2,28,640,18.12, 260015,05570000,02/29/60,1960,2,29,640,18.12, 260015,05570000,03/01/60,1960,3,1,640,18.12, 260015,05570000,03/02/60,1960,3,2,620,17.56, 260015,05570000,03/03/60,1960,3,3,620,17.56, 260015,05570000,03/04/60,1960,3,4,600,16.99, 260015,05570000,03/05/60,1960,3,5,600,16.99, 260015,05570000,03/06/60,1960,3,6,580,16.43, 260015,05570000,03/07/60,1960,3,7,580,16.43, 260015,05570000,03/08/60,1960,3,8,580,16.43, 260015,05570000,03/09/60,1960,3,9,580,16.43, 260015,05570000,03/10/60,1960,3,10,580,16.43, 260015,05570000,03/11/60,1960,3,11,580,16.43, 260015,05570000,03/12/60,1960,3,12,580,16.43, 260015,05570000,03/13/60,1960,3,13,580,16.43, 260015,05570000,03/14/60,1960,3,14,560,15.86, 260015,05570000,03/15/60,1960,3,15,560,15.86, 260015,05570000,03/16/60,1960,3,16,560,15.86, 260015,05570000,03/17/60,1960,3,17,540,15.29, 260015,05570000,03/18/60,1960,3,18,540,15.29, 260015,05570000,03/19/60,1960,3,19,540,15.29, 260015,05570000,03/20/60,1960,3,20,540,15.29, 260015,05570000,03/21/60,1960,3,21,530,15.01, 260015,05570000,03/22/60,1960,3,22,530,15.01, 260015,05570000,03/23/60,1960,3,23,530,15.01, 260015,05570000,03/24/60,1960,3,24,530,15.01, 260015,05570000,03/25/60,1960,3,25,520,14.73, 260015,05570000,03/26/60,1960,3,26,520,14.73, 260015,05570000,03/27/60,1960,3,27,845,23.93, 260015,05570000,03/28/60,1960,3,28,5010,141.88, 260015,05570000,03/29/60,1960,3,29,10000,283.20, 260015,05570000,03/30/60,1960,3,30,13100,370.99, 260015,05570000,03/31/60,1960,3,31,18800,532.42, 260015,05570000,04/01/60,1960,4,1,17000,481.44, 260015,05570000,04/02/60,1960,4,2,16000,453.12, 260015,05570000,04/03/60,1960,4,3,14000,396.48, 260015,05570000,04/04/60,1960,4,4,10200,288.86, 260015,05570000,04/05/60,1960,4,5,5280,149.53, 260015,05570000,04/06/60,1960,4,6,3760,106.48, 260015,05570000,04/07/60,1960,4,7,3070,86.94, 260015,05570000,04/08/60,1960,4,8,2410,68.25, 260015,05570000,04/09/60,1960,4,9,2250,63.72, 260015,05570000,04/10/60,1960,4,10,2100,59.47, 260015,05570000,04/11/60,1960,4,11,1900,53.81, 260015,05570000,04/12/60,1960,4,12,1620,45.88, 260015,05570000,04/13/60,1960,4,13,1620,45.88, 260015,05570000,04/14/60,1960,4,14,1710,48.43, 260015,05570000,04/15/60,1960,4,15,2100,59.47, 260015,05570000,04/16/60,1960,4,16,2740,77.60, 260015,05570000,04/17/60,1960,4,17,8780,248.65, 260015,05570000,04/18/60,1960,4,18,8580,242.99, 260015,05570000,04/19/60,1960,4,19,8940,253.18, 260015,05570000,04/20/60,1960,4,20,7640,216.36, 260015,05570000,04/21/60,1960,4,21,4930,139.62, 260015,05570000,04/22/60,1960,4,22,3520,99.69, 260015,05570000,04/23/60,1960,4,23,3120,88.36, 260015,05570000,04/24/60,1960,4,24,2740,77.60, 260015,05570000,04/25/60,1960,4,25,2250,63.72, 260015,05570000,04/26/60,1960,4,26,2150,60.89, 260015,05570000,04/27/60,1960,4,27,2100,59.47, 260015,05570000,04/28/60,1960,4,28,1950,55.22, 260015,05570000,04/29/60,1960,4,29,1580,44.75, 260015,05570000,04/30/60,1960,4,30,1580,44.75, 260015,05570000,05/01/60,1960,5,1,1620,45.88, 260015,05570000,05/02/60,1960,5,2,1620,45.88, 260015,05570000,05/03/60,1960,5,3,1400,39.65, 260015,05570000,05/04/60,1960,5,4,1190,33.70, 260015,05570000,05/05/60,1960,5,5,1150,32.57, 260015,05570000,05/06/60,1960,5,6,1270,35.97, 260015,05570000,05/07/60,1960,5,7,1710,48.43, 260015,05570000,05/08/60,1960,5,8,2050,58.06, 260015,05570000,05/09/60,1960,5,9,1660,47.01, 260015,05570000,05/10/60,1960,5,10,1530,43.33, 260015,05570000,05/11/60,1960,5,11,1350,38.23, 260015,05570000,05/12/60,1960,5,12,1230,34.83, 260015,05570000,05/13/60,1960,5,13,1110,31.44, 260015,05570000,05/14/60,1960,5,14,1110,31.44, 260015,05570000,05/15/60,1960,5,15,1030,29.17, 260015,05570000,05/16/60,1960,5,16,3000,84.96, 260015,05570000,05/17/60,1960,5,17,5070,143.58, 260015,05570000,05/18/60,1960,5,18,3820,108.18, 260015,05570000,05/19/60,1960,5,19,2410,68.25, 260015,05570000,05/20/60,1960,5,20,2850,80.71, 260015,05570000,05/21/60,1960,5,21,3640,103.08, 260015,05570000,05/22/60,1960,5,22,3820,108.18, 260015,05570000,05/23/60,1960,5,23,3070,86.94, 260015,05570000,05/24/60,1960,5,24,2360,66.84, 260015,05570000,05/25/60,1960,5,25,3800,107.62, 260015,05570000,05/26/60,1960,5,26,6200,175.58, 260015,05570000,05/27/60,1960,5,27,6050,171.34, 260015,05570000,05/28/60,1960,5,28,5140,145.56, 260015,05570000,05/29/60,1960,5,29,3520,99.69, 260015,05570000,05/30/60,1960,5,30,2850,80.71, 260015,05570000,05/31/60,1960,5,31,2200,62.30, 260015,05570000,06/01/60,1960,6,1,2150,60.89, 260015,05570000,06/02/60,1960,6,2,2300,65.14, 260015,05570000,06/03/60,1960,6,3,2850,80.71, 260015,05570000,06/04/60,1960,6,4,2000,56.64, 260015,05570000,06/05/60,1960,6,5,3520,99.69, 260015,05570000,06/06/60,1960,6,6,6120,173.32, 260015,05570000,06/07/60,1960,6,7,4260,120.64, 260015,05570000,06/08/60,1960,6,8,2360,66.84, 260015,05570000,06/09/60,1960,6,9,2100,59.47, 260015,05570000,06/10/60,1960,6,10,1800,50.98, 260015,05570000,06/11/60,1960,6,11,1580,44.75, 260015,05570000,06/12/60,1960,6,12,2450,69.38, 260015,05570000,06/13/60,1960,6,13,6200,175.58, 260015,05570000,06/14/60,1960,6,14,5350,151.51, 260015,05570000,06/15/60,1960,6,15,3400,96.29, 260015,05570000,06/16/60,1960,6,16,2360,66.84, 260015,05570000,06/17/60,1960,6,17,2200,62.30, 260015,05570000,06/18/60,1960,6,18,2000,56.64, 260015,05570000,06/19/60,1960,6,19,1760,49.84, 260015,05570000,06/20/60,1960,6,20,1660,47.01, 260015,05570000,06/21/60,1960,6,21,3520,99.69, 260015,05570000,06/22/60,1960,6,22,3880,109.88, 260015,05570000,06/23/60,1960,6,23,8580,242.99, 260015,05570000,06/24/60,1960,6,24,6050,171.34, 260015,05570000,06/25/60,1960,6,25,4650,131.69, 260015,05570000,06/26/60,1960,6,26,2850,80.71, 260015,05570000,06/27/60,1960,6,27,2150,60.89, 260015,05570000,06/28/60,1960,6,28,1900,53.81, 260015,05570000,06/29/60,1960,6,29,1800,50.98, 260015,05570000,06/30/60,1960,6,30,1660,47.01, 260015,05570000,07/01/60,1960,7,1,2000,56.64, 260015,05570000,07/02/60,1960,7,2,1900,53.81, 260015,05570000,07/03/60,1960,7,3,1660,47.01, 260015,05570000,07/04/60,1960,7,4,1400,39.65, 260015,05570000,07/05/60,1960,7,5,1230,34.83, 260015,05570000,07/06/60,1960,7,6,1150,32.57, 260015,05570000,07/07/60,1960,7,7,1070,30.30, 260015,05570000,07/08/60,1960,7,8,990,28.04, 260015,05570000,07/09/60,1960,7,9,950,26.90, 260015,05570000,07/10/60,1960,7,10,950,26.90, 260015,05570000,07/11/60,1960,7,11,990,28.04, 260015,05570000,07/12/60,1960,7,12,1030,29.17, 260015,05570000,07/13/60,1960,7,13,950,26.90, 260015,05570000,07/14/60,1960,7,14,915,25.91, 260015,05570000,07/15/60,1960,7,15,880,24.92, 260015,05570000,07/16/60,1960,7,16,775,21.95, 260015,05570000,07/17/60,1960,7,17,740,20.96, 260015,05570000,07/18/60,1960,7,18,740,20.96, 260015,05570000,07/19/60,1960,7,19,705,19.97, 260015,05570000,07/20/60,1960,7,20,670,18.97, 260015,05570000,07/21/60,1960,7,21,635,17.98, 260015,05570000,07/22/60,1960,7,22,600,16.99, 260015,05570000,07/23/60,1960,7,23,600,16.99, 260015,05570000,07/24/60,1960,7,24,600,16.99, 260015,05570000,07/25/60,1960,7,25,670,18.97, 260015,05570000,07/26/60,1960,7,26,1850,52.39, 260015,05570000,07/27/60,1960,7,27,2850,80.71, 260015,05570000,07/28/60,1960,7,28,1350,38.23, 260015,05570000,07/29/60,1960,7,29,915,25.91, 260015,05570000,07/30/60,1960,7,30,775,21.95, 260015,05570000,07/31/60,1960,7,31,670,18.97, 260015,05570000,08/01/60,1960,8,1,600,16.99, 260015,05570000,08/02/60,1960,8,2,568,16.09, 260015,05570000,08/03/60,1960,8,3,538,15.24, 260015,05570000,08/04/60,1960,8,4,2890,81.84, 260015,05570000,08/05/60,1960,8,5,1230,34.83, 260015,05570000,08/06/60,1960,8,6,2850,80.71, 260015,05570000,08/07/60,1960,8,7,1150,32.57, 260015,05570000,08/08/60,1960,8,8,880,24.92, 260015,05570000,08/09/60,1960,8,9,775,21.95, 260015,05570000,08/10/60,1960,8,10,670,18.97, 260015,05570000,08/11/60,1960,8,11,568,16.09, 260015,05570000,08/12/60,1960,8,12,538,15.24, 260015,05570000,08/13/60,1960,8,13,508,14.39, 260015,05570000,08/14/60,1960,8,14,478,13.54, 260015,05570000,08/15/60,1960,8,15,538,15.24, 260015,05570000,08/16/60,1960,8,16,670,18.97, 260015,05570000,08/17/60,1960,8,17,538,15.24, 260015,05570000,08/18/60,1960,8,18,1030,29.17, 260015,05570000,08/19/60,1960,8,19,1270,35.97, 260015,05570000,08/20/60,1960,8,20,4840,137.07, 260015,05570000,08/21/60,1960,8,21,3020,85.53, 260015,05570000,08/22/60,1960,8,22,1190,33.70, 260015,05570000,08/23/60,1960,8,23,845,23.93, 260015,05570000,08/24/60,1960,8,24,635,17.98, 260015,05570000,08/25/60,1960,8,25,538,15.24, 260015,05570000,08/26/60,1960,8,26,448,12.69, 260015,05570000,08/27/60,1960,8,27,418,11.84, 260015,05570000,08/28/60,1960,8,28,388,10.99, 260015,05570000,08/29/60,1960,8,29,358,10.14, 260015,05570000,08/30/60,1960,8,30,333,9.43, 260015,05570000,08/31/60,1960,8,31,320,9.06, 260015,05570000,09/01/60,1960,9,1,296,8.38, 260015,05570000,09/02/60,1960,9,2,288,8.16, 260015,05570000,09/03/60,1960,9,3,270,7.65, 260015,05570000,09/04/60,1960,9,4,246,6.97, 260015,05570000,09/05/60,1960,9,5,233,6.60, 260015,05570000,09/06/60,1960,9,6,220,6.23, 260015,05570000,09/07/60,1960,9,7,208,5.89, 260015,05570000,09/08/60,1960,9,8,196,5.55, 260015,05570000,09/09/60,1960,9,9,184,5.21, 260015,05570000,09/10/60,1960,9,10,172,4.87, 260015,05570000,09/11/60,1960,9,11,150,4.25, 260015,05570000,09/12/60,1960,9,12,141,3.99, 260015,05570000,09/13/60,1960,9,13,136,3.85, 260015,05570000,09/14/60,1960,9,14,131,3.71, 260015,05570000,09/15/60,1960,9,15,136,3.85, 260015,05570000,09/16/60,1960,9,16,150,4.25, 260015,05570000,09/17/60,1960,9,17,172,4.87, 260015,05570000,09/18/60,1960,9,18,196,5.55, 260015,05570000,09/19/60,1960,9,19,220,6.23, 260015,05570000,09/20/60,1960,9,20,270,7.65, 260015,05570000,09/21/60,1960,9,21,288,8.16, 260015,05570000,09/22/60,1960,9,22,246,6.97, 260015,05570000,09/23/60,1960,9,23,184,5.21, 260015,05570000,09/24/60,1960,9,24,160,4.53, 260015,05570000,09/25/60,1960,9,25,270,7.65, 260015,05570000,09/26/60,1960,9,26,358,10.14, 260015,05570000,09/27/60,1960,9,27,320,9.06, 260015,05570000,09/28/60,1960,9,28,258,7.31, 260015,05570000,09/29/60,1960,9,29,208,5.89, 260015,05570000,09/30/60,1960,9,30,172,4.87, 260015,05570000,10/01/60,1960,10,1,150,4.25, 260015,05570000,10/02/60,1960,10,2,131,3.71, 260015,05570000,10/03/60,1960,10,3,131,3.71, 260015,05570000,10/04/60,1960,10,4,140,3.96, 260015,05570000,10/05/60,1960,10,5,131,3.71, 260015,05570000,10/06/60,1960,10,6,124,3.51, 260015,05570000,10/07/60,1960,10,7,118,3.34, 260015,05570000,10/08/60,1960,10,8,107,3.03, 260015,05570000,10/09/60,1960,10,9,97,2.75, 260015,05570000,10/10/60,1960,10,10,100,2.83, 260015,05570000,10/11/60,1960,10,11,110,3.12, 260015,05570000,10/12/60,1960,10,12,111,3.14, 260015,05570000,10/13/60,1960,10,13,113,3.20, 260015,05570000,10/14/60,1960,10,14,108,3.06, 260015,05570000,10/15/60,1960,10,15,103,2.92, 260015,05570000,10/16/60,1960,10,16,100,2.83, 260015,05570000,10/17/60,1960,10,17,124,3.51, 260015,05570000,10/18/60,1960,10,18,170,4.81, 260015,05570000,10/19/60,1960,10,19,127,3.60, 260015,05570000,10/20/60,1960,10,20,108,3.06, 260015,05570000,10/21/60,1960,10,21,100,2.83, 260015,05570000,10/22/60,1960,10,22,97,2.75, 260015,05570000,10/23/60,1960,10,23,96,2.72, 260015,05570000,10/24/60,1960,10,24,99,2.80, 260015,05570000,10/25/60,1960,10,25,103,2.92, 260015,05570000,10/26/60,1960,10,26,127,3.60, 260015,05570000,10/27/60,1960,10,27,160,4.53, 260015,05570000,10/28/60,1960,10,28,170,4.81, 260015,05570000,10/29/60,1960,10,29,170,4.81, 260015,05570000,10/30/60,1960,10,30,170,4.81, 260015,05570000,10/31/60,1960,10,31,730,20.67, 260015,05570000,11/01/60,1960,11,1,1750,49.56, 260015,05570000,11/02/60,1960,11,2,1160,32.85, 260015,05570000,11/03/60,1960,11,3,590,16.71, 260015,05570000,11/04/60,1960,11,4,420,11.89, 260015,05570000,11/05/60,1960,11,5,310,8.78, 260015,05570000,11/06/60,1960,11,6,322,9.12, 260015,05570000,11/07/60,1960,11,7,285,8.07, 260015,05570000,11/08/60,1960,11,8,272,7.70, 260015,05570000,11/09/60,1960,11,9,272,7.70, 260015,05570000,11/10/60,1960,11,10,260,7.36, 260015,05570000,11/11/60,1960,11,11,260,7.36, 260015,05570000,11/12/60,1960,11,12,236,6.68, 260015,05570000,11/13/60,1960,11,13,213,6.03, 260015,05570000,11/14/60,1960,11,14,213,6.03, 260015,05570000,11/15/60,1960,11,15,213,6.03, 260015,05570000,11/16/60,1960,11,16,248,7.02, 260015,05570000,11/17/60,1960,11,17,236,6.68, 260015,05570000,11/18/60,1960,11,18,248,7.02, 260015,05570000,11/19/60,1960,11,19,248,7.02, 260015,05570000,11/20/60,1960,11,20,224,6.34, 260015,05570000,11/21/60,1960,11,21,213,6.03, 260015,05570000,11/22/60,1960,11,22,202,5.72, 260015,05570000,11/23/60,1960,11,23,202,5.72, 260015,05570000,11/24/60,1960,11,24,191,5.41, 260015,05570000,11/25/60,1960,11,25,191,5.41, 260015,05570000,11/26/60,1960,11,26,180,5.10, 260015,05570000,11/27/60,1960,11,27,180,5.10, 260015,05570000,11/28/60,1960,11,28,191,5.41, 260015,05570000,11/29/60,1960,11,29,191,5.41, 260015,05570000,11/30/60,1960,11,30,191,5.41, 260015,05570000,12/01/60,1960,12,1,170,4.81, 260015,05570000,12/02/60,1960,12,2,202,5.72, 260015,05570000,12/03/60,1960,12,3,236,6.68, 260015,05570000,12/04/60,1960,12,4,191,5.41, 260015,05570000,12/05/60,1960,12,5,191,5.41, 260015,05570000,12/06/60,1960,12,6,213,6.03, 260015,05570000,12/07/60,1960,12,7,248,7.02, 260015,05570000,12/08/60,1960,12,8,236,6.68, 260015,05570000,12/09/60,1960,12,9,191,5.41, 260015,05570000,12/10/60,1960,12,10,170,4.81, 260015,05570000,12/11/60,1960,12,11,160,4.53, 260015,05570000,12/12/60,1960,12,12,126,3.57, 260015,05570000,12/13/60,1960,12,13,140,3.96, 260015,05570000,12/14/60,1960,12,14,130,3.68, 260015,05570000,12/15/60,1960,12,15,120,3.40, 260015,05570000,12/16/60,1960,12,16,115,3.26, 260015,05570000,12/17/60,1960,12,17,110,3.12, 260015,05570000,12/18/60,1960,12,18,105,2.97, 260015,05570000,12/19/60,1960,12,19,105,2.97, 260015,05570000,12/20/60,1960,12,20,105,2.97, 260015,05570000,12/21/60,1960,12,21,100,2.83, 260015,05570000,12/22/60,1960,12,22,100,2.83, 260015,05570000,12/23/60,1960,12,23,100,2.83, 260015,05570000,12/24/60,1960,12,24,100,2.83, 260015,05570000,12/25/60,1960,12,25,100,2.83, 260015,05570000,12/26/60,1960,12,26,105,2.97, 260015,05570000,12/27/60,1960,12,27,110,3.12, 260015,05570000,12/28/60,1960,12,28,115,3.26, 260015,05570000,12/29/60,1960,12,29,120,3.40, 260015,05570000,12/30/60,1960,12,30,130,3.68, 260015,05570000,12/31/60,1960,12,31,145,4.11, 260015,05570000,01/01/61,1961,1,1,160,4.53, 260015,05570000,01/02/61,1961,1,2,180,5.10, 260015,05570000,01/03/61,1961,1,3,191,5.41, 260015,05570000,01/04/61,1961,1,4,202,5.72, 260015,05570000,01/05/61,1961,1,5,202,5.72, 260015,05570000,01/06/61,1961,1,6,202,5.72, 260015,05570000,01/07/61,1961,1,7,202,5.72, 260015,05570000,01/08/61,1961,1,8,202,5.72, 260015,05570000,01/09/61,1961,1,9,202,5.72, 260015,05570000,01/10/61,1961,1,10,202,5.72, 260015,05570000,01/11/61,1961,1,11,191,5.41, 260015,05570000,01/12/61,1961,1,12,180,5.10, 260015,05570000,01/13/61,1961,1,13,180,5.10, 260015,05570000,01/14/61,1961,1,14,180,5.10, 260015,05570000,01/15/61,1961,1,15,191,5.41, 260015,05570000,01/16/61,1961,1,16,213,6.03, 260015,05570000,01/17/61,1961,1,17,213,6.03, 260015,05570000,01/18/61,1961,1,18,224,6.34, 260015,05570000,01/19/61,1961,1,19,213,6.03, 260015,05570000,01/20/61,1961,1,20,170,4.81, 260015,05570000,01/21/61,1961,1,21,150,4.25, 260015,05570000,01/22/61,1961,1,22,120,3.40, 260015,05570000,01/23/61,1961,1,23,100,2.83, 260015,05570000,01/24/61,1961,1,24,80,2.27, 260015,05570000,01/25/61,1961,1,25,70,1.98, 260015,05570000,01/26/61,1961,1,26,67,1.90, 260015,05570000,01/27/61,1961,1,27,65,1.84, 260015,05570000,01/28/61,1961,1,28,63,1.78, 260015,05570000,01/29/61,1961,1,29,63,1.78, 260015,05570000,01/30/61,1961,1,30,64,1.81, 260015,05570000,01/31/61,1961,1,31,68,1.93, 260015,05570000,02/01/61,1961,2,1,72,2.04, 260015,05570000,02/02/61,1961,2,2,72,2.04, 260015,05570000,02/03/61,1961,2,3,70,1.98, 260015,05570000,02/04/61,1961,2,4,68,1.93, 260015,05570000,02/05/61,1961,2,5,66,1.87, 260015,05570000,02/06/61,1961,2,6,67,1.90, 260015,05570000,02/07/61,1961,2,7,70,1.98, 260015,05570000,02/08/61,1961,2,8,75,2.12, 260015,05570000,02/09/61,1961,2,9,80,2.27, 260015,05570000,02/10/61,1961,2,10,88,2.49, 260015,05570000,02/11/61,1961,2,11,110,3.12, 260015,05570000,02/12/61,1961,2,12,260,7.36, 260015,05570000,02/13/61,1961,2,13,590,16.71, 260015,05570000,02/14/61,1961,2,14,840,23.79, 260015,05570000,02/15/61,1961,2,15,920,26.05, 260015,05570000,02/16/61,1961,2,16,730,20.67, 260015,05570000,02/17/61,1961,2,17,625,17.70, 260015,05570000,02/18/61,1961,2,18,765,21.66, 260015,05570000,02/19/61,1961,2,19,730,20.67, 260015,05570000,02/20/61,1961,2,20,555,15.72, 260015,05570000,02/21/61,1961,2,21,420,11.89, 260015,05570000,02/22/61,1961,2,22,360,10.20, 260015,05570000,02/23/61,1961,2,23,335,9.49, 260015,05570000,02/24/61,1961,2,24,348,9.86, 260015,05570000,02/25/61,1961,2,25,360,10.20, 260015,05570000,02/26/61,1961,2,26,322,9.12, 260015,05570000,02/27/61,1961,2,27,260,7.36, 260015,05570000,02/28/61,1961,2,28,236,6.68, 260015,05570000,03/01/61,1961,3,1,236,6.68, 260015,05570000,03/02/61,1961,3,2,213,6.03, 260015,05570000,03/03/61,1961,3,3,202,5.72, 260015,05570000,03/04/61,1961,3,4,191,5.41, 260015,05570000,03/05/61,1961,3,5,191,5.41, 260015,05570000,03/06/61,1961,3,6,248,7.02, 260015,05570000,03/07/61,1961,3,7,335,9.49, 260015,05570000,03/08/61,1961,3,8,840,23.79, 260015,05570000,03/09/61,1961,3,9,1290,36.53, 260015,05570000,03/10/61,1961,3,10,1380,39.08, 260015,05570000,03/11/61,1961,3,11,1000,28.32, 260015,05570000,03/12/61,1961,3,12,840,23.79, 260015,05570000,03/13/61,1961,3,13,1200,33.98, 260015,05570000,03/14/61,1961,3,14,1470,41.63, 260015,05570000,03/15/61,1961,3,15,1380,39.08, 260015,05570000,03/16/61,1961,3,16,1080,30.59, 260015,05570000,03/17/61,1961,3,17,840,23.79, 260015,05570000,03/18/61,1961,3,18,730,20.67, 260015,05570000,03/19/61,1961,3,19,730,20.67, 260015,05570000,03/20/61,1961,3,20,730,20.67, 260015,05570000,03/21/61,1961,3,21,730,20.67, 260015,05570000,03/22/61,1961,3,22,880,24.92, 260015,05570000,03/23/61,1961,3,23,880,24.92, 260015,05570000,03/24/61,1961,3,24,800,22.66, 260015,05570000,03/25/61,1961,3,25,730,20.67, 260015,05570000,03/26/61,1961,3,26,695,19.68, 260015,05570000,03/27/61,1961,3,27,660,18.69, 260015,05570000,03/28/61,1961,3,28,660,18.69, 260015,05570000,03/29/61,1961,3,29,695,19.68, 260015,05570000,03/30/61,1961,3,30,625,17.70, 260015,05570000,03/31/61,1961,3,31,590,16.71, 260015,05570000,04/01/61,1961,4,1,555,15.72, 260015,05570000,04/02/61,1961,4,2,555,15.72, 260015,05570000,04/03/61,1961,4,3,520,14.73, 260015,05570000,04/04/61,1961,4,4,485,13.74, 260015,05570000,04/05/61,1961,4,5,450,12.74, 260015,05570000,04/06/61,1961,4,6,450,12.74, 260015,05570000,04/07/61,1961,4,7,390,11.04, 260015,05570000,04/08/61,1961,4,8,360,10.20, 260015,05570000,04/09/61,1961,4,9,375,10.62, 260015,05570000,04/10/61,1961,4,10,420,11.89, 260015,05570000,04/11/61,1961,4,11,390,11.04, 260015,05570000,04/12/61,1961,4,12,390,11.04, 260015,05570000,04/13/61,1961,4,13,420,11.89, 260015,05570000,04/14/61,1961,4,14,390,11.04, 260015,05570000,04/15/61,1961,4,15,390,11.04, 260015,05570000,04/16/61,1961,4,16,390,11.04, 260015,05570000,04/17/61,1961,4,17,375,10.62, 260015,05570000,04/18/61,1961,4,18,390,11.04, 260015,05570000,04/19/61,1961,4,19,390,11.04, 260015,05570000,04/20/61,1961,4,20,420,11.89, 260015,05570000,04/21/61,1961,4,21,390,11.04, 260015,05570000,04/22/61,1961,4,22,1850,52.39, 260015,05570000,04/23/61,1961,4,23,1000,28.32, 260015,05570000,04/24/61,1961,4,24,800,22.66, 260015,05570000,04/25/61,1961,4,25,695,19.68, 260015,05570000,04/26/61,1961,4,26,730,20.67, 260015,05570000,04/27/61,1961,4,27,800,22.66, 260015,05570000,04/28/61,1961,4,28,695,19.68, 260015,05570000,04/29/61,1961,4,29,555,15.72, 260015,05570000,04/30/61,1961,4,30,520,14.73, 260015,05570000,05/01/61,1961,5,1,520,14.73, 260015,05570000,05/02/61,1961,5,2,485,13.74, 260015,05570000,05/03/61,1961,5,3,450,12.74, 260015,05570000,05/04/61,1961,5,4,390,11.04, 260015,05570000,05/05/61,1961,5,5,390,11.04, 260015,05570000,05/06/61,1961,5,6,660,18.69, 260015,05570000,05/07/61,1961,5,7,695,19.68, 260015,05570000,05/08/61,1961,5,8,765,21.66, 260015,05570000,05/09/61,1961,5,9,625,17.70, 260015,05570000,05/10/61,1961,5,10,520,14.73, 260015,05570000,05/11/61,1961,5,11,450,12.74, 260015,05570000,05/12/61,1961,5,12,420,11.89, 260015,05570000,05/13/61,1961,5,13,390,11.04, 260015,05570000,05/14/61,1961,5,14,360,10.20, 260015,05570000,05/15/61,1961,5,15,1080,30.59, 260015,05570000,05/16/61,1961,5,16,880,24.92, 260015,05570000,05/17/61,1961,5,17,730,20.67, 260015,05570000,05/18/61,1961,5,18,625,17.70, 260015,05570000,05/19/61,1961,5,19,485,13.74, 260015,05570000,05/20/61,1961,5,20,420,11.89, 260015,05570000,05/21/61,1961,5,21,420,11.89, 260015,05570000,05/22/61,1961,5,22,390,11.04, 260015,05570000,05/23/61,1961,5,23,360,10.20, 260015,05570000,05/24/61,1961,5,24,335,9.49, 260015,05570000,05/25/61,1961,5,25,310,8.78, 260015,05570000,05/26/61,1961,5,26,298,8.44, 260015,05570000,05/27/61,1961,5,27,285,8.07, 260015,05570000,05/28/61,1961,5,28,285,8.07, 260015,05570000,05/29/61,1961,5,29,272,7.70, 260015,05570000,05/30/61,1961,5,30,272,7.70, 260015,05570000,05/31/61,1961,5,31,260,7.36, 260015,05570000,06/01/61,1961,6,1,248,7.02, 260015,05570000,06/02/61,1961,6,2,236,6.68, 260015,05570000,06/03/61,1961,6,3,213,6.03, 260015,05570000,06/04/61,1961,6,4,213,6.03, 260015,05570000,06/05/61,1961,6,5,213,6.03, 260015,05570000,06/06/61,1961,6,6,213,6.03, 260015,05570000,06/07/61,1961,6,7,202,5.72, 260015,05570000,06/08/61,1961,6,8,236,6.68, 260015,05570000,06/09/61,1961,6,9,420,11.89, 260015,05570000,06/10/61,1961,6,10,322,9.12, 260015,05570000,06/11/61,1961,6,11,236,6.68, 260015,05570000,06/12/61,1961,6,12,202,5.72, 260015,05570000,06/13/61,1961,6,13,180,5.10, 260015,05570000,06/14/61,1961,6,14,150,4.25, 260015,05570000,06/15/61,1961,6,15,131,3.71, 260015,05570000,06/16/61,1961,6,16,115,3.26, 260015,05570000,06/17/61,1961,6,17,108,3.06, 260015,05570000,06/18/61,1961,6,18,100,2.83, 260015,05570000,06/19/61,1961,6,19,97,2.75, 260015,05570000,06/20/61,1961,6,20,103,2.92, 260015,05570000,06/21/61,1961,6,21,122,3.46, 260015,05570000,06/22/61,1961,6,22,107,3.03, 260015,05570000,06/23/61,1961,6,23,100,2.83, 260015,05570000,06/24/61,1961,6,24,99,2.80, 260015,05570000,06/25/61,1961,6,25,92,2.61, 260015,05570000,06/26/61,1961,6,26,85,2.41, 260015,05570000,06/27/61,1961,6,27,76,2.15, 260015,05570000,06/28/61,1961,6,28,71,2.01, 260015,05570000,06/29/61,1961,6,29,63,1.78, 260015,05570000,06/30/61,1961,6,30,538,15.24, 260015,05570000,07/01/61,1961,7,1,2280,64.57, 260015,05570000,07/02/61,1961,7,2,3690,104.50, 260015,05570000,07/03/61,1961,7,3,1650,46.73, 260015,05570000,07/04/61,1961,7,4,880,24.92, 260015,05570000,07/05/61,1961,7,5,450,12.74, 260015,05570000,07/06/61,1961,7,6,348,9.86, 260015,05570000,07/07/61,1961,7,7,335,9.49, 260015,05570000,07/08/61,1961,7,8,310,8.78, 260015,05570000,07/09/61,1961,7,9,260,7.36, 260015,05570000,07/10/61,1961,7,10,213,6.03, 260015,05570000,07/11/61,1961,7,11,191,5.41, 260015,05570000,07/12/61,1961,7,12,180,5.10, 260015,05570000,07/13/61,1961,7,13,236,6.68, 260015,05570000,07/14/61,1961,7,14,590,16.71, 260015,05570000,07/15/61,1961,7,15,625,17.70, 260015,05570000,07/16/61,1961,7,16,285,8.07, 260015,05570000,07/17/61,1961,7,17,202,5.72, 260015,05570000,07/18/61,1961,7,18,170,4.81, 260015,05570000,07/19/61,1961,7,19,213,6.03, 260015,05570000,07/20/61,1961,7,20,348,9.86, 260015,05570000,07/21/61,1961,7,21,1470,41.63, 260015,05570000,07/22/61,1961,7,22,2880,81.56, 260015,05570000,07/23/61,1961,7,23,2540,71.93, 260015,05570000,07/24/61,1961,7,24,1650,46.73, 260015,05570000,07/25/61,1961,7,25,960,27.19, 260015,05570000,07/26/61,1961,7,26,625,17.70, 260015,05570000,07/27/61,1961,7,27,695,19.68, 260015,05570000,07/28/61,1961,7,28,840,23.79, 260015,05570000,07/29/61,1961,7,29,1040,29.45, 260015,05570000,07/30/61,1961,7,30,730,20.67, 260015,05570000,07/31/61,1961,7,31,555,15.72, 260015,05570000,08/01/61,1961,8,1,420,11.89, 260015,05570000,08/02/61,1961,8,2,1080,30.59, 260015,05570000,08/03/61,1961,8,3,730,20.67, 260015,05570000,08/04/61,1961,8,4,800,22.66, 260015,05570000,08/05/61,1961,8,5,800,22.66, 260015,05570000,08/06/61,1961,8,6,625,17.70, 260015,05570000,08/07/61,1961,8,7,555,15.72, 260015,05570000,08/08/61,1961,8,8,390,11.04, 260015,05570000,08/09/61,1961,8,9,360,10.20, 260015,05570000,08/10/61,1961,8,10,485,13.74, 260015,05570000,08/11/61,1961,8,11,695,19.68, 260015,05570000,08/12/61,1961,8,12,730,20.67, 260015,05570000,08/13/61,1961,8,13,520,14.73, 260015,05570000,08/14/61,1961,8,14,420,11.89, 260015,05570000,08/15/61,1961,8,15,335,9.49, 260015,05570000,08/16/61,1961,8,16,272,7.70, 260015,05570000,08/17/61,1961,8,17,248,7.02, 260015,05570000,08/18/61,1961,8,18,224,6.34, 260015,05570000,08/19/61,1961,8,19,202,5.72, 260015,05570000,08/20/61,1961,8,20,202,5.72, 260015,05570000,08/21/61,1961,8,21,191,5.41, 260015,05570000,08/22/61,1961,8,22,180,5.10, 260015,05570000,08/23/61,1961,8,23,170,4.81, 260015,05570000,08/24/61,1961,8,24,160,4.53, 260015,05570000,08/25/61,1961,8,25,140,3.96, 260015,05570000,08/26/61,1961,8,26,140,3.96, 260015,05570000,08/27/61,1961,8,27,127,3.60, 260015,05570000,08/28/61,1961,8,28,122,3.46, 260015,05570000,08/29/61,1961,8,29,110,3.12, 260015,05570000,08/30/61,1961,8,30,100,2.83, 260015,05570000,08/31/61,1961,8,31,97,2.75, 260015,05570000,09/01/61,1961,9,1,86,2.44, 260015,05570000,09/02/61,1961,9,2,84,2.38, 260015,05570000,09/03/61,1961,9,3,84,2.38, 260015,05570000,09/04/61,1961,9,4,86,2.44, 260015,05570000,09/05/61,1961,9,5,79,2.24, 260015,05570000,09/06/61,1961,9,6,79,2.24, 260015,05570000,09/07/61,1961,9,7,78,2.21, 260015,05570000,09/08/61,1961,9,8,72,2.04, 260015,05570000,09/09/61,1961,9,9,65,1.84, 260015,05570000,09/10/61,1961,9,10,74,2.10, 260015,05570000,09/11/61,1961,9,11,99,2.80, 260015,05570000,09/12/61,1961,9,12,360,10.20, 260015,05570000,09/13/61,1961,9,13,1040,29.45, 260015,05570000,09/14/61,1961,9,14,7180,203.34, 260015,05570000,09/15/61,1961,9,15,6880,194.84, 260015,05570000,09/16/61,1961,9,16,6050,171.34, 260015,05570000,09/17/61,1961,9,17,2150,60.89, 260015,05570000,09/18/61,1961,9,18,1240,35.12, 260015,05570000,09/19/61,1961,9,19,960,27.19, 260015,05570000,09/20/61,1961,9,20,800,22.66, 260015,05570000,09/21/61,1961,9,21,695,19.68, 260015,05570000,09/22/61,1961,9,22,660,18.69, 260015,05570000,09/23/61,1961,9,23,2280,64.57, 260015,05570000,09/24/61,1961,9,24,14100,399.31, 260015,05570000,09/25/61,1961,9,25,16000,453.12, 260015,05570000,09/26/61,1961,9,26,17500,495.60, 260015,05570000,09/27/61,1961,9,27,15400,436.13, 260015,05570000,09/28/61,1961,9,28,10300,291.70, 260015,05570000,09/29/61,1961,9,29,3820,108.18, 260015,05570000,09/30/61,1961,9,30,2640,74.76, 260015,05570000,10/01/61,1961,10,1,3000,84.96, 260015,05570000,10/02/61,1961,10,2,2260,64.00, 260015,05570000,10/03/61,1961,10,3,2050,58.06, 260015,05570000,10/04/61,1961,10,4,1750,49.56, 260015,05570000,10/05/61,1961,10,5,1560,44.18, 260015,05570000,10/06/61,1961,10,6,1380,39.08, 260015,05570000,10/07/61,1961,10,7,1290,36.53, 260015,05570000,10/08/61,1961,10,8,1160,32.85, 260015,05570000,10/09/61,1961,10,9,1080,30.59, 260015,05570000,10/10/61,1961,10,10,1040,29.45, 260015,05570000,10/11/61,1961,10,11,1000,28.32, 260015,05570000,10/12/61,1961,10,12,1000,28.32, 260015,05570000,10/13/61,1961,10,13,960,27.19, 260015,05570000,10/14/61,1961,10,14,1000,28.32, 260015,05570000,10/15/61,1961,10,15,960,27.19, 260015,05570000,10/16/61,1961,10,16,920,26.05, 260015,05570000,10/17/61,1961,10,17,840,23.79, 260015,05570000,10/18/61,1961,10,18,840,23.79, 260015,05570000,10/19/61,1961,10,19,800,22.66, 260015,05570000,10/20/61,1961,10,20,800,22.66, 260015,05570000,10/21/61,1961,10,21,765,21.66, 260015,05570000,10/22/61,1961,10,22,765,21.66, 260015,05570000,10/23/61,1961,10,23,730,20.67, 260015,05570000,10/24/61,1961,10,24,730,20.67, 260015,05570000,10/25/61,1961,10,25,730,20.67, 260015,05570000,10/26/61,1961,10,26,695,19.68, 260015,05570000,10/27/61,1961,10,27,660,18.69, 260015,05570000,10/28/61,1961,10,28,625,17.70, 260015,05570000,10/29/61,1961,10,29,695,19.68, 260015,05570000,10/30/61,1961,10,30,1240,35.12, 260015,05570000,10/31/61,1961,10,31,2100,59.47, 260015,05570000,11/01/61,1961,11,1,2050,58.06, 260015,05570000,11/02/61,1961,11,2,2050,58.06, 260015,05570000,11/03/61,1961,11,3,4090,115.83, 260015,05570000,11/04/61,1961,11,4,5140,145.56, 260015,05570000,11/05/61,1961,11,5,3300,93.46, 260015,05570000,11/06/61,1961,11,6,2220,62.87, 260015,05570000,11/07/61,1961,11,7,2070,58.62, 260015,05570000,11/08/61,1961,11,8,1820,51.54, 260015,05570000,11/09/61,1961,11,9,1620,45.88, 260015,05570000,11/10/61,1961,11,10,1480,41.91, 260015,05570000,11/11/61,1961,11,11,1400,39.65, 260015,05570000,11/12/61,1961,11,12,1320,37.38, 260015,05570000,11/13/61,1961,11,13,1240,35.12, 260015,05570000,11/14/61,1961,11,14,1200,33.98, 260015,05570000,11/15/61,1961,11,15,1160,32.85, 260015,05570000,11/16/61,1961,11,16,2980,84.39, 260015,05570000,11/17/61,1961,11,17,3840,108.75, 260015,05570000,11/18/61,1961,11,18,2670,75.61, 260015,05570000,11/19/61,1961,11,19,2070,58.62, 260015,05570000,11/20/61,1961,11,20,1770,50.13, 260015,05570000,11/21/61,1961,11,21,1620,45.88, 260015,05570000,11/22/61,1961,11,22,2570,72.78, 260015,05570000,11/23/61,1961,11,23,3540,100.25, 260015,05570000,11/24/61,1961,11,24,2770,78.45, 260015,05570000,11/25/61,1961,11,25,2120,60.04, 260015,05570000,11/26/61,1961,11,26,2020,57.21, 260015,05570000,11/27/61,1961,11,27,1770,50.13, 260015,05570000,11/28/61,1961,11,28,1520,43.05, 260015,05570000,11/29/61,1961,11,29,1440,40.78, 260015,05570000,11/30/61,1961,11,30,1360,38.52, 260015,05570000,12/01/61,1961,12,1,1320,37.38, 260015,05570000,12/02/61,1961,12,2,1280,36.25, 260015,05570000,12/03/61,1961,12,3,1200,33.98, 260015,05570000,12/04/61,1961,12,4,1200,33.98, 260015,05570000,12/05/61,1961,12,5,1520,43.05, 260015,05570000,12/06/61,1961,12,6,1240,35.12, 260015,05570000,12/07/61,1961,12,7,1120,31.72, 260015,05570000,12/08/61,1961,12,8,1040,29.45, 260015,05570000,12/09/61,1961,12,9,1000,28.32, 260015,05570000,12/10/61,1961,12,10,940,26.62, 260015,05570000,12/11/61,1961,12,11,900,25.49, 260015,05570000,12/12/61,1961,12,12,820,23.22, 260015,05570000,12/13/61,1961,12,13,700,19.82, 260015,05570000,12/14/61,1961,12,14,700,19.82, 260015,05570000,12/15/61,1961,12,15,800,22.66, 260015,05570000,12/16/61,1961,12,16,920,26.05, 260015,05570000,12/17/61,1961,12,17,920,26.05, 260015,05570000,12/18/61,1961,12,18,920,26.05, 260015,05570000,12/19/61,1961,12,19,900,25.49, 260015,05570000,12/20/61,1961,12,20,860,24.36, 260015,05570000,12/21/61,1961,12,21,820,23.22, 260015,05570000,12/22/61,1961,12,22,800,22.66, 260015,05570000,12/23/61,1961,12,23,820,23.22, 260015,05570000,12/24/61,1961,12,24,800,22.66, 260015,05570000,12/25/61,1961,12,25,720,20.39, 260015,05570000,12/26/61,1961,12,26,720,20.39, 260015,05570000,12/27/61,1961,12,27,720,20.39, 260015,05570000,12/28/61,1961,12,28,680,19.26, 260015,05570000,12/29/61,1961,12,29,640,18.12, 260015,05570000,12/30/61,1961,12,30,600,16.99, 260015,05570000,12/31/61,1961,12,31,600,16.99, 260015,05570000,01/01/62,1962,1,1,600,16.99, 260015,05570000,01/02/62,1962,1,2,600,16.99, 260015,05570000,01/03/62,1962,1,3,620,17.56, 260015,05570000,01/04/62,1962,1,4,750,21.24, 260015,05570000,01/05/62,1962,1,5,1500,42.48, 260015,05570000,01/06/62,1962,1,6,1800,50.98, 260015,05570000,01/07/62,1962,1,7,1700,48.14, 260015,05570000,01/08/62,1962,1,8,1500,42.48, 260015,05570000,01/09/62,1962,1,9,1200,33.98, 260015,05570000,01/10/62,1962,1,10,1000,28.32, 260015,05570000,01/11/62,1962,1,11,900,25.49, 260015,05570000,01/12/62,1962,1,12,850,24.07, 260015,05570000,01/13/62,1962,1,13,800,22.66, 260015,05570000,01/14/62,1962,1,14,750,21.24, 260015,05570000,01/15/62,1962,1,15,700,19.82, 260015,05570000,01/16/62,1962,1,16,680,19.26, 260015,05570000,01/17/62,1962,1,17,660,18.69, 260015,05570000,01/18/62,1962,1,18,640,18.12, 260015,05570000,01/19/62,1962,1,19,620,17.56, 260015,05570000,01/20/62,1962,1,20,600,16.99, 260015,05570000,01/21/62,1962,1,21,600,16.99, 260015,05570000,01/22/62,1962,1,22,600,16.99, 260015,05570000,01/23/62,1962,1,23,600,16.99, 260015,05570000,01/24/62,1962,1,24,600,16.99, 260015,05570000,01/25/62,1962,1,25,600,16.99, 260015,05570000,01/26/62,1962,1,26,700,19.82, 260015,05570000,01/27/62,1962,1,27,900,25.49, 260015,05570000,01/28/62,1962,1,28,1500,42.48, 260015,05570000,01/29/62,1962,1,29,1800,50.98, 260015,05570000,01/30/62,1962,1,30,1600,45.31, 260015,05570000,01/31/62,1962,1,31,1400,39.65, 260015,05570000,02/01/62,1962,2,1,1200,33.98, 260015,05570000,02/02/62,1962,2,2,1100,31.15, 260015,05570000,02/03/62,1962,2,3,1000,28.32, 260015,05570000,02/04/62,1962,2,4,1500,42.48, 260015,05570000,02/05/62,1962,2,5,3600,101.95, 260015,05570000,02/06/62,1962,2,6,4700,133.10, 260015,05570000,02/07/62,1962,2,7,4000,113.28, 260015,05570000,02/08/62,1962,2,8,2800,79.30, 260015,05570000,02/09/62,1962,2,9,1700,48.14, 260015,05570000,02/10/62,1962,2,10,1400,39.65, 260015,05570000,02/11/62,1962,2,11,1200,33.98, 260015,05570000,02/12/62,1962,2,12,1300,36.82, 260015,05570000,02/13/62,1962,2,13,2200,62.30, 260015,05570000,02/14/62,1962,2,14,3900,110.45, 260015,05570000,02/15/62,1962,2,15,5600,158.59, 260015,05570000,02/16/62,1962,2,16,5800,164.26, 260015,05570000,02/17/62,1962,2,17,4400,124.61, 260015,05570000,02/18/62,1962,2,18,3200,90.62, 260015,05570000,02/19/62,1962,2,19,2200,62.30, 260015,05570000,02/20/62,1962,2,20,1900,53.81, 260015,05570000,02/21/62,1962,2,21,1700,48.14, 260015,05570000,02/22/62,1962,2,22,1500,42.48, 260015,05570000,02/23/62,1962,2,23,1300,36.82, 260015,05570000,02/24/62,1962,2,24,1200,33.98, 260015,05570000,02/25/62,1962,2,25,1200,33.98, 260015,05570000,02/26/62,1962,2,26,1500,42.48, 260015,05570000,02/27/62,1962,2,27,1600,45.31, 260015,05570000,02/28/62,1962,2,28,1600,45.31, 260015,05570000,03/01/62,1962,3,1,1500,42.48, 260015,05570000,03/02/62,1962,3,2,1300,36.82, 260015,05570000,03/03/62,1962,3,3,1200,33.98, 260015,05570000,03/04/62,1962,3,4,1200,33.98, 260015,05570000,03/05/62,1962,3,5,1200,33.98, 260015,05570000,03/06/62,1962,3,6,1200,33.98, 260015,05570000,03/07/62,1962,3,7,1200,33.98, 260015,05570000,03/08/62,1962,3,8,1200,33.98, 260015,05570000,03/09/62,1962,3,9,1240,35.12, 260015,05570000,03/10/62,1962,3,10,1820,51.54, 260015,05570000,03/11/62,1962,3,11,3880,109.88, 260015,05570000,03/12/62,1962,3,12,7720,218.63, 260015,05570000,03/13/62,1962,3,13,9500,269.04, 260015,05570000,03/14/62,1962,3,14,10400,294.53, 260015,05570000,03/15/62,1962,3,15,9140,258.84, 260015,05570000,03/16/62,1962,3,16,6380,180.68, 260015,05570000,03/17/62,1962,3,17,3180,90.06, 260015,05570000,03/18/62,1962,3,18,3180,90.06, 260015,05570000,03/19/62,1962,3,19,4620,130.84, 260015,05570000,03/20/62,1962,3,20,5990,169.64, 260015,05570000,03/21/62,1962,3,21,8360,236.76, 260015,05570000,03/22/62,1962,3,22,9230,261.39, 260015,05570000,03/23/62,1962,3,23,10400,294.53, 260015,05570000,03/24/62,1962,3,24,9320,263.94, 260015,05570000,03/25/62,1962,3,25,5990,169.64, 260015,05570000,03/26/62,1962,3,26,3960,112.15, 260015,05570000,03/27/62,1962,3,27,3420,96.85, 260015,05570000,03/28/62,1962,3,28,2720,77.03, 260015,05570000,03/29/62,1962,3,29,2270,64.29, 260015,05570000,03/30/62,1962,3,30,2370,67.12, 260015,05570000,03/31/62,1962,3,31,2220,62.87, 260015,05570000,04/01/62,1962,4,1,2220,62.87, 260015,05570000,04/02/62,1962,4,2,2220,62.87, 260015,05570000,04/03/62,1962,4,3,2170,61.45, 260015,05570000,04/04/62,1962,4,4,2070,58.62, 260015,05570000,04/05/62,1962,4,5,2220,62.87, 260015,05570000,04/06/62,1962,4,6,2220,62.87, 260015,05570000,04/07/62,1962,4,7,2220,62.87, 260015,05570000,04/08/62,1962,4,8,2220,62.87, 260015,05570000,04/09/62,1962,4,9,2120,60.04, 260015,05570000,04/10/62,1962,4,10,1970,55.79, 260015,05570000,04/11/62,1962,4,11,1720,48.71, 260015,05570000,04/12/62,1962,4,12,1570,44.46, 260015,05570000,04/13/62,1962,4,13,1480,41.91, 260015,05570000,04/14/62,1962,4,14,1440,40.78, 260015,05570000,04/15/62,1962,4,15,1360,38.52, 260015,05570000,04/16/62,1962,4,16,1280,36.25, 260015,05570000,04/17/62,1962,4,17,1200,33.98, 260015,05570000,04/18/62,1962,4,18,1200,33.98, 260015,05570000,04/19/62,1962,4,19,1120,31.72, 260015,05570000,04/20/62,1962,4,20,1120,31.72, 260015,05570000,04/21/62,1962,4,21,1080,30.59, 260015,05570000,04/22/62,1962,4,22,1000,28.32, 260015,05570000,04/23/62,1962,4,23,1000,28.32, 260015,05570000,04/24/62,1962,4,24,960,27.19, 260015,05570000,04/25/62,1962,4,25,920,26.05, 260015,05570000,04/26/62,1962,4,26,880,24.92, 260015,05570000,04/27/62,1962,4,27,880,24.92, 260015,05570000,04/28/62,1962,4,28,840,23.79, 260015,05570000,04/29/62,1962,4,29,840,23.79, 260015,05570000,04/30/62,1962,4,30,880,24.92, 260015,05570000,05/01/62,1962,5,1,1040,29.45, 260015,05570000,05/02/62,1962,5,2,1000,28.32, 260015,05570000,05/03/62,1962,5,3,920,26.05, 260015,05570000,05/04/62,1962,5,4,880,24.92, 260015,05570000,05/05/62,1962,5,5,800,22.66, 260015,05570000,05/06/62,1962,5,6,960,27.19, 260015,05570000,05/07/62,1962,5,7,1200,33.98, 260015,05570000,05/08/62,1962,5,8,3180,90.06, 260015,05570000,05/09/62,1962,5,9,4960,140.47, 260015,05570000,05/10/62,1962,5,10,3900,110.45, 260015,05570000,05/11/62,1962,5,11,2770,78.45, 260015,05570000,05/12/62,1962,5,12,2620,74.20, 260015,05570000,05/13/62,1962,5,13,2370,67.12, 260015,05570000,05/14/62,1962,5,14,1870,52.96, 260015,05570000,05/15/62,1962,5,15,1570,44.46, 260015,05570000,05/16/62,1962,5,16,1360,38.52, 260015,05570000,05/17/62,1962,5,17,1240,35.12, 260015,05570000,05/18/62,1962,5,18,1120,31.72, 260015,05570000,05/19/62,1962,5,19,1040,29.45, 260015,05570000,05/20/62,1962,5,20,960,27.19, 260015,05570000,05/21/62,1962,5,21,880,24.92, 260015,05570000,05/22/62,1962,5,22,840,23.79, 260015,05570000,05/23/62,1962,5,23,760,21.52, 260015,05570000,05/24/62,1962,5,24,690,19.54, 260015,05570000,05/25/62,1962,5,25,655,18.55, 260015,05570000,05/26/62,1962,5,26,2290,64.85, 260015,05570000,05/27/62,1962,5,27,2020,57.21, 260015,05570000,05/28/62,1962,5,28,1520,43.05, 260015,05570000,05/29/62,1962,5,29,1870,52.96, 260015,05570000,05/30/62,1962,5,30,1770,50.13, 260015,05570000,05/31/62,1962,5,31,1280,36.25, 260015,05570000,06/01/62,1962,6,1,1080,30.59, 260015,05570000,06/02/62,1962,6,2,960,27.19, 260015,05570000,06/03/62,1962,6,3,920,26.05, 260015,05570000,06/04/62,1962,6,4,960,27.19, 260015,05570000,06/05/62,1962,6,5,960,27.19, 260015,05570000,06/06/62,1962,6,6,1000,28.32, 260015,05570000,06/07/62,1962,6,7,1820,51.54, 260015,05570000,06/08/62,1962,6,8,1240,35.12, 260015,05570000,06/09/62,1962,6,9,1820,51.54, 260015,05570000,06/10/62,1962,6,10,2020,57.21, 260015,05570000,06/11/62,1962,6,11,1200,33.98, 260015,05570000,06/12/62,1962,6,12,1040,29.45, 260015,05570000,06/13/62,1962,6,13,880,24.92, 260015,05570000,06/14/62,1962,6,14,760,21.52, 260015,05570000,06/15/62,1962,6,15,725,20.53, 260015,05570000,06/16/62,1962,6,16,690,19.54, 260015,05570000,06/17/62,1962,6,17,655,18.55, 260015,05570000,06/18/62,1962,6,18,620,17.56, 260015,05570000,06/19/62,1962,6,19,550,15.58, 260015,05570000,06/20/62,1962,6,20,520,14.73, 260015,05570000,06/21/62,1962,6,21,520,14.73, 260015,05570000,06/22/62,1962,6,22,490,13.88, 260015,05570000,06/23/62,1962,6,23,460,13.03, 260015,05570000,06/24/62,1962,6,24,460,13.03, 260015,05570000,06/25/62,1962,6,25,460,13.03, 260015,05570000,06/26/62,1962,6,26,430,12.18, 260015,05570000,06/27/62,1962,6,27,400,11.33, 260015,05570000,06/28/62,1962,6,28,370,10.48, 260015,05570000,06/29/62,1962,6,29,355,10.05, 260015,05570000,06/30/62,1962,6,30,340,9.63, 260015,05570000,07/01/62,1962,7,1,328,9.29, 260015,05570000,07/02/62,1962,7,2,430,12.18, 260015,05570000,07/03/62,1962,7,3,725,20.53, 260015,05570000,07/04/62,1962,7,4,490,13.88, 260015,05570000,07/05/62,1962,7,5,430,12.18, 260015,05570000,07/06/62,1962,7,6,400,11.33, 260015,05570000,07/07/62,1962,7,7,355,10.05, 260015,05570000,07/08/62,1962,7,8,340,9.63, 260015,05570000,07/09/62,1962,7,9,328,9.29, 260015,05570000,07/10/62,1962,7,10,290,8.21, 260015,05570000,07/11/62,1962,7,11,302,8.55, 260015,05570000,07/12/62,1962,7,12,460,13.03, 260015,05570000,07/13/62,1962,7,13,302,8.55, 260015,05570000,07/14/62,1962,7,14,370,10.48, 260015,05570000,07/15/62,1962,7,15,1200,33.98, 260015,05570000,07/16/62,1962,7,16,1240,35.12, 260015,05570000,07/17/62,1962,7,17,1120,31.72, 260015,05570000,07/18/62,1962,7,18,655,18.55, 260015,05570000,07/19/62,1962,7,19,430,12.18, 260015,05570000,07/20/62,1962,7,20,400,11.33, 260015,05570000,07/21/62,1962,7,21,370,10.48, 260015,05570000,07/22/62,1962,7,22,340,9.63, 260015,05570000,07/23/62,1962,7,23,400,11.33, 260015,05570000,07/24/62,1962,7,24,400,11.33, 260015,05570000,07/25/62,1962,7,25,315,8.92, 260015,05570000,07/26/62,1962,7,26,278,7.87, 260015,05570000,07/27/62,1962,7,27,252,7.14, 260015,05570000,07/28/62,1962,7,28,228,6.46, 260015,05570000,07/29/62,1962,7,29,240,6.80, 260015,05570000,07/30/62,1962,7,30,252,7.14, 260015,05570000,07/31/62,1962,7,31,252,7.14, 260015,05570000,08/01/62,1962,8,1,240,6.80, 260015,05570000,08/02/62,1962,8,2,215,6.09, 260015,05570000,08/03/62,1962,8,3,192,5.44, 260015,05570000,08/04/62,1962,8,4,181,5.13, 260015,05570000,08/05/62,1962,8,5,170,4.81, 260015,05570000,08/06/62,1962,8,6,181,5.13, 260015,05570000,08/07/62,1962,8,7,181,5.13, 260015,05570000,08/08/62,1962,8,8,278,7.87, 260015,05570000,08/09/62,1962,8,9,215,6.09, 260015,05570000,08/10/62,1962,8,10,192,5.44, 260015,05570000,08/11/62,1962,8,11,181,5.13, 260015,05570000,08/12/62,1962,8,12,159,4.50, 260015,05570000,08/13/62,1962,8,13,138,3.91, 260015,05570000,08/14/62,1962,8,14,126,3.57, 260015,05570000,08/15/62,1962,8,15,122,3.46, 260015,05570000,08/16/62,1962,8,16,117,3.31, 260015,05570000,08/17/62,1962,8,17,102,2.89, 260015,05570000,08/18/62,1962,8,18,95,2.69, 260015,05570000,08/19/62,1962,8,19,93,2.63, 260015,05570000,08/20/62,1962,8,20,88,2.49, 260015,05570000,08/21/62,1962,8,21,82,2.32, 260015,05570000,08/22/62,1962,8,22,109,3.09, 260015,05570000,08/23/62,1962,8,23,118,3.34, 260015,05570000,08/24/62,1962,8,24,122,3.46, 260015,05570000,08/25/62,1962,8,25,107,3.03, 260015,05570000,08/26/62,1962,8,26,170,4.81, 260015,05570000,08/27/62,1962,8,27,117,3.31, 260015,05570000,08/28/62,1962,8,28,105,2.97, 260015,05570000,08/29/62,1962,8,29,86,2.44, 260015,05570000,08/30/62,1962,8,30,74,2.10, 260015,05570000,08/31/62,1962,8,31,65,1.84, 260015,05570000,09/01/62,1962,9,1,59,1.67, 260015,05570000,09/02/62,1962,9,2,58,1.64, 260015,05570000,09/03/62,1962,9,3,56,1.59, 260015,05570000,09/04/62,1962,9,4,58,1.64, 260015,05570000,09/05/62,1962,9,5,53,1.50, 260015,05570000,09/06/62,1962,9,6,48,1.36, 260015,05570000,09/07/62,1962,9,7,56,1.59, 260015,05570000,09/08/62,1962,9,8,46,1.30, 260015,05570000,09/09/62,1962,9,9,59,1.67, 260015,05570000,09/10/62,1962,9,10,77,2.18, 260015,05570000,09/11/62,1962,9,11,82,2.32, 260015,05570000,09/12/62,1962,9,12,89,2.52, 260015,05570000,09/13/62,1962,9,13,82,2.32, 260015,05570000,09/14/62,1962,9,14,76,2.15, 260015,05570000,09/15/62,1962,9,15,74,2.10, 260015,05570000,09/16/62,1962,9,16,70,1.98, 260015,05570000,09/17/62,1962,9,17,66,1.87, 260015,05570000,09/18/62,1962,9,18,59,1.67, 260015,05570000,09/19/62,1962,9,19,48,1.36, 260015,05570000,09/20/62,1962,9,20,42,1.19, 260015,05570000,09/21/62,1962,9,21,37,1.05, 260015,05570000,09/22/62,1962,9,22,37,1.05, 260015,05570000,09/23/62,1962,9,23,35,0.99, 260015,05570000,09/24/62,1962,9,24,32,0.91, 260015,05570000,09/25/62,1962,9,25,32,0.91, 260015,05570000,09/26/62,1962,9,26,35,0.99, 260015,05570000,09/27/62,1962,9,27,35,0.99, 260015,05570000,09/28/62,1962,9,28,39,1.10, 260015,05570000,09/29/62,1962,9,29,39,1.10, 260015,05570000,09/30/62,1962,9,30,42,1.19, 260015,05570000,10/01/62,1962,10,1,45,1.27, 260015,05570000,10/02/62,1962,10,2,325,9.20, 260015,05570000,10/03/62,1962,10,3,385,10.90, 260015,05570000,10/04/62,1962,10,4,465,13.17, 260015,05570000,10/05/62,1962,10,5,230,6.51, 260015,05570000,10/06/62,1962,10,6,160,4.53, 260015,05570000,10/07/62,1962,10,7,110,3.12, 260015,05570000,10/08/62,1962,10,8,96,2.72, 260015,05570000,10/09/62,1962,10,9,90,2.55, 260015,05570000,10/10/62,1962,10,10,83,2.35, 260015,05570000,10/11/62,1962,10,11,77,2.18, 260015,05570000,10/12/62,1962,10,12,69,1.95, 260015,05570000,10/13/62,1962,10,13,64,1.81, 260015,05570000,10/14/62,1962,10,14,64,1.81, 260015,05570000,10/15/62,1962,10,15,61,1.73, 260015,05570000,10/16/62,1962,10,16,59,1.67, 260015,05570000,10/17/62,1962,10,17,58,1.64, 260015,05570000,10/18/62,1962,10,18,60,1.70, 260015,05570000,10/19/62,1962,10,19,61,1.73, 260015,05570000,10/20/62,1962,10,20,404,11.44, 260015,05570000,10/21/62,1962,10,21,1020,28.89, 260015,05570000,10/22/62,1962,10,22,980,27.75, 260015,05570000,10/23/62,1962,10,23,465,13.17, 260015,05570000,10/24/62,1962,10,24,260,7.36, 260015,05570000,10/25/62,1962,10,25,220,6.23, 260015,05570000,10/26/62,1962,10,26,160,4.53, 260015,05570000,10/27/62,1962,10,27,118,3.34, 260015,05570000,10/28/62,1962,10,28,118,3.34, 260015,05570000,10/29/62,1962,10,29,125,3.54, 260015,05570000,10/30/62,1962,10,30,118,3.34, 260015,05570000,10/31/62,1962,10,31,110,3.12, 260015,05570000,11/01/62,1962,11,1,110,3.12, 260015,05570000,11/02/62,1962,11,2,103,2.92, 260015,05570000,11/03/62,1962,11,3,103,2.92, 260015,05570000,11/04/62,1962,11,4,96,2.72, 260015,05570000,11/05/62,1962,11,5,103,2.92, 260015,05570000,11/06/62,1962,11,6,103,2.92, 260015,05570000,11/07/62,1962,11,7,96,2.72, 260015,05570000,11/08/62,1962,11,8,96,2.72, 260015,05570000,11/09/62,1962,11,9,96,2.72, 260015,05570000,11/10/62,1962,11,10,96,2.72, 260015,05570000,11/11/62,1962,11,11,96,2.72, 260015,05570000,11/12/62,1962,11,12,96,2.72, 260015,05570000,11/13/62,1962,11,13,96,2.72, 260015,05570000,11/14/62,1962,11,14,96,2.72, 260015,05570000,11/15/62,1962,11,15,96,2.72, 260015,05570000,11/16/62,1962,11,16,103,2.92, 260015,05570000,11/17/62,1962,11,17,190,5.38, 260015,05570000,11/18/62,1962,11,18,210,5.95, 260015,05570000,11/19/62,1962,11,19,250,7.08, 260015,05570000,11/20/62,1962,11,20,200,5.66, 260015,05570000,11/21/62,1962,11,21,160,4.53, 260015,05570000,11/22/62,1962,11,22,140,3.96, 260015,05570000,11/23/62,1962,11,23,125,3.54, 260015,05570000,11/24/62,1962,11,24,118,3.34, 260015,05570000,11/25/62,1962,11,25,110,3.12, 260015,05570000,11/26/62,1962,11,26,110,3.12, 260015,05570000,11/27/62,1962,11,27,110,3.12, 260015,05570000,11/28/62,1962,11,28,110,3.12, 260015,05570000,11/29/62,1962,11,29,103,2.92, 260015,05570000,11/30/62,1962,11,30,103,2.92, 260015,05570000,12/01/62,1962,12,1,103,2.92, 260015,05570000,12/02/62,1962,12,2,110,3.12, 260015,05570000,12/03/62,1962,12,3,103,2.92, 260015,05570000,12/04/62,1962,12,4,103,2.92, 260015,05570000,12/05/62,1962,12,5,118,3.34, 260015,05570000,12/06/62,1962,12,6,110,3.12, 260015,05570000,12/07/62,1962,12,7,115,3.26, 260015,05570000,12/08/62,1962,12,8,105,2.97, 260015,05570000,12/09/62,1962,12,9,80,2.27, 260015,05570000,12/10/62,1962,12,10,70,1.98, 260015,05570000,12/11/62,1962,12,11,60,1.70, 260015,05570000,12/12/62,1962,12,12,50,1.42, 260015,05570000,12/13/62,1962,12,13,45,1.27, 260015,05570000,12/14/62,1962,12,14,40,1.13, 260015,05570000,12/15/62,1962,12,15,40,1.13, 260015,05570000,12/16/62,1962,12,16,42,1.19, 260015,05570000,12/17/62,1962,12,17,50,1.42, 260015,05570000,12/18/62,1962,12,18,65,1.84, 260015,05570000,12/19/62,1962,12,19,90,2.55, 260015,05570000,12/20/62,1962,12,20,103,2.92, 260015,05570000,12/21/62,1962,12,21,90,2.55, 260015,05570000,12/22/62,1962,12,22,80,2.27, 260015,05570000,12/23/62,1962,12,23,70,1.98, 260015,05570000,12/24/62,1962,12,24,60,1.70, 260015,05570000,12/25/62,1962,12,25,53,1.50, 260015,05570000,12/26/62,1962,12,26,50,1.42, 260015,05570000,12/27/62,1962,12,27,50,1.42, 260015,05570000,12/28/62,1962,12,28,50,1.42, 260015,05570000,12/29/62,1962,12,29,50,1.42, 260015,05570000,12/30/62,1962,12,30,50,1.42, 260015,05570000,12/31/62,1962,12,31,50,1.42, 260015,05570000,01/01/63,1963,1,1,50,1.42, 260015,05570000,01/02/63,1963,1,2,55,1.56, 260015,05570000,01/03/63,1963,1,3,55,1.56, 260015,05570000,01/04/63,1963,1,4,55,1.56, 260015,05570000,01/05/63,1963,1,5,55,1.56, 260015,05570000,01/06/63,1963,1,6,60,1.70, 260015,05570000,01/07/63,1963,1,7,65,1.84, 260015,05570000,01/08/63,1963,1,8,80,2.27, 260015,05570000,01/09/63,1963,1,9,85,2.41, 260015,05570000,01/10/63,1963,1,10,85,2.41, 260015,05570000,01/11/63,1963,1,11,70,1.98, 260015,05570000,01/12/63,1963,1,12,65,1.84, 260015,05570000,01/13/63,1963,1,13,65,1.84, 260015,05570000,01/14/63,1963,1,14,60,1.70, 260015,05570000,01/15/63,1963,1,15,55,1.56, 260015,05570000,01/16/63,1963,1,16,50,1.42, 260015,05570000,01/17/63,1963,1,17,50,1.42, 260015,05570000,01/18/63,1963,1,18,50,1.42, 260015,05570000,01/19/63,1963,1,19,50,1.42, 260015,05570000,01/20/63,1963,1,20,50,1.42, 260015,05570000,01/21/63,1963,1,21,48,1.36, 260015,05570000,01/22/63,1963,1,22,47,1.33, 260015,05570000,01/23/63,1963,1,23,45,1.27, 260015,05570000,01/24/63,1963,1,24,45,1.27, 260015,05570000,01/25/63,1963,1,25,45,1.27, 260015,05570000,01/26/63,1963,1,26,43,1.22, 260015,05570000,01/27/63,1963,1,27,42,1.19, 260015,05570000,01/28/63,1963,1,28,40,1.13, 260015,05570000,01/29/63,1963,1,29,40,1.13, 260015,05570000,01/30/63,1963,1,30,40,1.13, 260015,05570000,01/31/63,1963,1,31,40,1.13, 260015,05570000,02/01/63,1963,2,1,41,1.16, 260015,05570000,02/02/63,1963,2,2,42,1.19, 260015,05570000,02/03/63,1963,2,3,40,1.13, 260015,05570000,02/04/63,1963,2,4,45,1.27, 260015,05570000,02/05/63,1963,2,5,65,1.84, 260015,05570000,02/06/63,1963,2,6,120,3.40, 260015,05570000,02/07/63,1963,2,7,250,7.08, 260015,05570000,02/08/63,1963,2,8,200,5.66, 260015,05570000,02/09/63,1963,2,9,130,3.68, 260015,05570000,02/10/63,1963,2,10,90,2.55, 260015,05570000,02/11/63,1963,2,11,75,2.12, 260015,05570000,02/12/63,1963,2,12,65,1.84, 260015,05570000,02/13/63,1963,2,13,60,1.70, 260015,05570000,02/14/63,1963,2,14,55,1.56, 260015,05570000,02/15/63,1963,2,15,50,1.42, 260015,05570000,02/16/63,1963,2,16,50,1.42, 260015,05570000,02/17/63,1963,2,17,70,1.98, 260015,05570000,02/18/63,1963,2,18,100,2.83, 260015,05570000,02/19/63,1963,2,19,140,3.96, 260015,05570000,02/20/63,1963,2,20,200,5.66, 260015,05570000,02/21/63,1963,2,21,280,7.93, 260015,05570000,02/22/63,1963,2,22,130,3.68, 260015,05570000,02/23/63,1963,2,23,100,2.83, 260015,05570000,02/24/63,1963,2,24,80,2.27, 260015,05570000,02/25/63,1963,2,25,70,1.98, 260015,05570000,02/26/63,1963,2,26,62,1.76, 260015,05570000,02/27/63,1963,2,27,58,1.64, 260015,05570000,02/28/63,1963,2,28,55,1.56, 260015,05570000,03/01/63,1963,3,1,55,1.56, 260015,05570000,03/02/63,1963,3,2,180,5.10, 260015,05570000,03/03/63,1963,3,3,400,11.33, 260015,05570000,03/04/63,1963,3,4,3500,99.12, 260015,05570000,03/05/63,1963,3,5,7080,200.51, 260015,05570000,03/06/63,1963,3,6,8520,241.29, 260015,05570000,03/07/63,1963,3,7,7720,218.63, 260015,05570000,03/08/63,1963,3,8,6540,185.21, 260015,05570000,03/09/63,1963,3,9,1810,51.26, 260015,05570000,03/10/63,1963,3,10,980,27.75, 260015,05570000,03/11/63,1963,3,11,890,25.20, 260015,05570000,03/12/63,1963,3,12,1120,31.72, 260015,05570000,03/13/63,1963,3,13,765,21.66, 260015,05570000,03/14/63,1963,3,14,805,22.80, 260015,05570000,03/15/63,1963,3,15,1380,39.08, 260015,05570000,03/16/63,1963,3,16,1160,32.85, 260015,05570000,03/17/63,1963,3,17,1070,30.30, 260015,05570000,03/18/63,1963,3,18,890,25.20, 260015,05570000,03/19/63,1963,3,19,1160,32.85, 260015,05570000,03/20/63,1963,3,20,980,27.75, 260015,05570000,03/21/63,1963,3,21,805,22.80, 260015,05570000,03/22/63,1963,3,22,685,19.40, 260015,05570000,03/23/63,1963,3,23,535,15.15, 260015,05570000,03/24/63,1963,3,24,500,14.16, 260015,05570000,03/25/63,1963,3,25,500,14.16, 260015,05570000,03/26/63,1963,3,26,1240,35.12, 260015,05570000,03/27/63,1963,3,27,1300,36.82, 260015,05570000,03/28/63,1963,3,28,935,26.48, 260015,05570000,03/29/63,1963,3,29,725,20.53, 260015,05570000,03/30/63,1963,3,30,605,17.13, 260015,05570000,03/31/63,1963,3,31,805,22.80, 260015,05570000,04/01/63,1963,4,1,1340,37.95, 260015,05570000,04/02/63,1963,4,2,1200,33.98, 260015,05570000,04/03/63,1963,4,3,845,23.93, 260015,05570000,04/04/63,1963,4,4,725,20.53, 260015,05570000,04/05/63,1963,4,5,570,16.14, 260015,05570000,04/06/63,1963,4,6,500,14.16, 260015,05570000,04/07/63,1963,4,7,448,12.69, 260015,05570000,04/08/63,1963,4,8,430,12.18, 260015,05570000,04/09/63,1963,4,9,400,11.33, 260015,05570000,04/10/63,1963,4,10,355,10.05, 260015,05570000,04/11/63,1963,4,11,340,9.63, 260015,05570000,04/12/63,1963,4,12,298,8.44, 260015,05570000,04/13/63,1963,4,13,298,8.44, 260015,05570000,04/14/63,1963,4,14,285,8.07, 260015,05570000,04/15/63,1963,4,15,260,7.36, 260015,05570000,04/16/63,1963,4,16,260,7.36, 260015,05570000,04/17/63,1963,4,17,272,7.70, 260015,05570000,04/18/63,1963,4,18,285,8.07, 260015,05570000,04/19/63,1963,4,19,310,8.78, 260015,05570000,04/20/63,1963,4,20,310,8.78, 260015,05570000,04/21/63,1963,4,21,310,8.78, 260015,05570000,04/22/63,1963,4,22,325,9.20, 260015,05570000,04/23/63,1963,4,23,298,8.44, 260015,05570000,04/24/63,1963,4,24,240,6.80, 260015,05570000,04/25/63,1963,4,25,240,6.80, 260015,05570000,04/26/63,1963,4,26,325,9.20, 260015,05570000,04/27/63,1963,4,27,298,8.44, 260015,05570000,04/28/63,1963,4,28,260,7.36, 260015,05570000,04/29/63,1963,4,29,400,11.33, 260015,05570000,04/30/63,1963,4,30,1020,28.89, 260015,05570000,05/01/63,1963,5,1,2120,60.04, 260015,05570000,05/02/63,1963,5,2,3000,84.96, 260015,05570000,05/03/63,1963,5,3,1480,41.91, 260015,05570000,05/04/63,1963,5,4,1070,30.30, 260015,05570000,05/05/63,1963,5,5,890,25.20, 260015,05570000,05/06/63,1963,5,6,725,20.53, 260015,05570000,05/07/63,1963,5,7,605,17.13, 260015,05570000,05/08/63,1963,5,8,570,16.14, 260015,05570000,05/09/63,1963,5,9,535,15.15, 260015,05570000,05/10/63,1963,5,10,465,13.17, 260015,05570000,05/11/63,1963,5,11,415,11.75, 260015,05570000,05/12/63,1963,5,12,415,11.75, 260015,05570000,05/13/63,1963,5,13,465,13.17, 260015,05570000,05/14/63,1963,5,14,430,12.18, 260015,05570000,05/15/63,1963,5,15,415,11.75, 260015,05570000,05/16/63,1963,5,16,385,10.90, 260015,05570000,05/17/63,1963,5,17,385,10.90, 260015,05570000,05/18/63,1963,5,18,645,18.27, 260015,05570000,05/19/63,1963,5,19,645,18.27, 260015,05570000,05/20/63,1963,5,20,465,13.17, 260015,05570000,05/21/63,1963,5,21,400,11.33, 260015,05570000,05/22/63,1963,5,22,355,10.05, 260015,05570000,05/23/63,1963,5,23,298,8.44, 260015,05570000,05/24/63,1963,5,24,285,8.07, 260015,05570000,05/25/63,1963,5,25,260,7.36, 260015,05570000,05/26/63,1963,5,26,250,7.08, 260015,05570000,05/27/63,1963,5,27,250,7.08, 260015,05570000,05/28/63,1963,5,28,260,7.36, 260015,05570000,05/29/63,1963,5,29,272,7.70, 260015,05570000,05/30/63,1963,5,30,285,8.07, 260015,05570000,05/31/63,1963,5,31,272,7.70, 260015,05570000,06/01/63,1963,6,1,240,6.80, 260015,05570000,06/02/63,1963,6,2,220,6.23, 260015,05570000,06/03/63,1963,6,3,200,5.66, 260015,05570000,06/04/63,1963,6,4,190,5.38, 260015,05570000,06/05/63,1963,6,5,200,5.66, 260015,05570000,06/06/63,1963,6,6,240,6.80, 260015,05570000,06/07/63,1963,6,7,272,7.70, 260015,05570000,06/08/63,1963,6,8,230,6.51, 260015,05570000,06/09/63,1963,6,9,180,5.10, 260015,05570000,06/10/63,1963,6,10,160,4.53, 260015,05570000,06/11/63,1963,6,11,150,4.25, 260015,05570000,06/12/63,1963,6,12,140,3.96, 260015,05570000,06/13/63,1963,6,13,125,3.54, 260015,05570000,06/14/63,1963,6,14,125,3.54, 260015,05570000,06/15/63,1963,6,15,118,3.34, 260015,05570000,06/16/63,1963,6,16,118,3.34, 260015,05570000,06/17/63,1963,6,17,110,3.12, 260015,05570000,06/18/63,1963,6,18,110,3.12, 260015,05570000,06/19/63,1963,6,19,103,2.92, 260015,05570000,06/20/63,1963,6,20,110,3.12, 260015,05570000,06/21/63,1963,6,21,118,3.34, 260015,05570000,06/22/63,1963,6,22,110,3.12, 260015,05570000,06/23/63,1963,6,23,110,3.12, 260015,05570000,06/24/63,1963,6,24,103,2.92, 260015,05570000,06/25/63,1963,6,25,103,2.92, 260015,05570000,06/26/63,1963,6,26,90,2.55, 260015,05570000,06/27/63,1963,6,27,77,2.18, 260015,05570000,06/28/63,1963,6,28,71,2.01, 260015,05570000,06/29/63,1963,6,29,71,2.01, 260015,05570000,06/30/63,1963,6,30,69,1.95, 260015,05570000,07/01/63,1963,7,1,71,2.01, 260015,05570000,07/02/63,1963,7,2,71,2.01, 260015,05570000,07/03/63,1963,7,3,70,1.98, 260015,05570000,07/04/63,1963,7,4,71,2.01, 260015,05570000,07/05/63,1963,7,5,71,2.01, 260015,05570000,07/06/63,1963,7,6,110,3.12, 260015,05570000,07/07/63,1963,7,7,118,3.34, 260015,05570000,07/08/63,1963,7,8,118,3.34, 260015,05570000,07/09/63,1963,7,9,118,3.34, 260015,05570000,07/10/63,1963,7,10,103,2.92, 260015,05570000,07/11/63,1963,7,11,96,2.72, 260015,05570000,07/12/63,1963,7,12,83,2.35, 260015,05570000,07/13/63,1963,7,13,180,5.10, 260015,05570000,07/14/63,1963,7,14,370,10.48, 260015,05570000,07/15/63,1963,7,15,448,12.69, 260015,05570000,07/16/63,1963,7,16,230,6.51, 260015,05570000,07/17/63,1963,7,17,220,6.23, 260015,05570000,07/18/63,1963,7,18,292,8.27, 260015,05570000,07/19/63,1963,7,19,1300,36.82, 260015,05570000,07/20/63,1963,7,20,725,20.53, 260015,05570000,07/21/63,1963,7,21,645,18.27, 260015,05570000,07/22/63,1963,7,22,430,12.18, 260015,05570000,07/23/63,1963,7,23,160,4.53, 260015,05570000,07/24/63,1963,7,24,110,3.12, 260015,05570000,07/25/63,1963,7,25,103,2.92, 260015,05570000,07/26/63,1963,7,26,90,2.55, 260015,05570000,07/27/63,1963,7,27,69,1.95, 260015,05570000,07/28/63,1963,7,28,71,2.01, 260015,05570000,07/29/63,1963,7,29,68,1.93, 260015,05570000,07/30/63,1963,7,30,62,1.76, 260015,05570000,07/31/63,1963,7,31,58,1.64, 260015,05570000,08/01/63,1963,8,1,56,1.59, 260015,05570000,08/02/63,1963,8,2,53,1.50, 260015,05570000,08/03/63,1963,8,3,50,1.42, 260015,05570000,08/04/63,1963,8,4,48,1.36, 260015,05570000,08/05/63,1963,8,5,43,1.22, 260015,05570000,08/06/63,1963,8,6,43,1.22, 260015,05570000,08/07/63,1963,8,7,48,1.36, 260015,05570000,08/08/63,1963,8,8,71,2.01, 260015,05570000,08/09/63,1963,8,9,90,2.55, 260015,05570000,08/10/63,1963,8,10,60,1.70, 260015,05570000,08/11/63,1963,8,11,50,1.42, 260015,05570000,08/12/63,1963,8,12,46,1.30, 260015,05570000,08/13/63,1963,8,13,45,1.27, 260015,05570000,08/14/63,1963,8,14,43,1.22, 260015,05570000,08/15/63,1963,8,15,39,1.10, 260015,05570000,08/16/63,1963,8,16,38,1.08, 260015,05570000,08/17/63,1963,8,17,36,1.02, 260015,05570000,08/18/63,1963,8,18,34,0.96, 260015,05570000,08/19/63,1963,8,19,38,1.08, 260015,05570000,08/20/63,1963,8,20,43,1.22, 260015,05570000,08/21/63,1963,8,21,40,1.13, 260015,05570000,08/22/63,1963,8,22,39,1.10, 260015,05570000,08/23/63,1963,8,23,38,1.08, 260015,05570000,08/24/63,1963,8,24,64,1.81, 260015,05570000,08/25/63,1963,8,25,200,5.66, 260015,05570000,08/26/63,1963,8,26,285,8.07, 260015,05570000,08/27/63,1963,8,27,160,4.53, 260015,05570000,08/28/63,1963,8,28,96,2.72, 260015,05570000,08/29/63,1963,8,29,69,1.95, 260015,05570000,08/30/63,1963,8,30,59,1.67, 260015,05570000,08/31/63,1963,8,31,48,1.36, 260015,05570000,09/01/63,1963,9,1,45,1.27, 260015,05570000,09/02/63,1963,9,2,56,1.59, 260015,05570000,09/03/63,1963,9,3,83,2.35, 260015,05570000,09/04/63,1963,9,4,66,1.87, 260015,05570000,09/05/63,1963,9,5,70,1.98, 260015,05570000,09/06/63,1963,9,6,71,2.01, 260015,05570000,09/07/63,1963,9,7,55,1.56, 260015,05570000,09/08/63,1963,9,8,45,1.27, 260015,05570000,09/09/63,1963,9,9,46,1.30, 260015,05570000,09/10/63,1963,9,10,42,1.19, 260015,05570000,09/11/63,1963,9,11,39,1.10, 260015,05570000,09/12/63,1963,9,12,61,1.73, 260015,05570000,09/13/63,1963,9,13,48,1.36, 260015,05570000,09/14/63,1963,9,14,40,1.13, 260015,05570000,09/15/63,1963,9,15,48,1.36, 260015,05570000,09/16/63,1963,9,16,48,1.36, 260015,05570000,09/17/63,1963,9,17,41,1.16, 260015,05570000,09/18/63,1963,9,18,36,1.02, 260015,05570000,09/19/63,1963,9,19,31,0.88, 260015,05570000,09/20/63,1963,9,20,28,0.79, 260015,05570000,09/21/63,1963,9,21,27,0.76, 260015,05570000,09/22/63,1963,9,22,25,0.71, 260015,05570000,09/23/63,1963,9,23,28,0.79, 260015,05570000,09/24/63,1963,9,24,35,0.99, 260015,05570000,09/25/63,1963,9,25,28,0.79, 260015,05570000,09/26/63,1963,9,26,29,0.82, 260015,05570000,09/27/63,1963,9,27,30,0.85, 260015,05570000,09/28/63,1963,9,28,28,0.79, 260015,05570000,09/29/63,1963,9,29,27,0.76, 260015,05570000,09/30/63,1963,9,30,25,0.71, 260015,05570000,10/01/63,1963,10,1,22,0.62, 260015,05570000,10/02/63,1963,10,2,21,0.59, 260015,05570000,10/03/63,1963,10,3,21,0.59, 260015,05570000,10/04/63,1963,10,4,21,0.59, 260015,05570000,10/05/63,1963,10,5,21,0.59, 260015,05570000,10/06/63,1963,10,6,18,0.51, 260015,05570000,10/07/63,1963,10,7,17,0.48, 260015,05570000,10/08/63,1963,10,8,16,0.45, 260015,05570000,10/09/63,1963,10,9,15,0.42, 260015,05570000,10/10/63,1963,10,10,15,0.42, 260015,05570000,10/11/63,1963,10,11,15,0.42, 260015,05570000,10/12/63,1963,10,12,14,0.40, 260015,05570000,10/13/63,1963,10,13,15,0.42, 260015,05570000,10/14/63,1963,10,14,14,0.40, 260015,05570000,10/15/63,1963,10,15,16,0.45, 260015,05570000,10/16/63,1963,10,16,19,0.54, 260015,05570000,10/17/63,1963,10,17,18,0.51, 260015,05570000,10/18/63,1963,10,18,18,0.51, 260015,05570000,10/19/63,1963,10,19,27,0.76, 260015,05570000,10/20/63,1963,10,20,38,1.08, 260015,05570000,10/21/63,1963,10,21,48,1.36, 260015,05570000,10/22/63,1963,10,22,95,2.69, 260015,05570000,10/23/63,1963,10,23,90,2.55, 260015,05570000,10/24/63,1963,10,24,63,1.78, 260015,05570000,10/25/63,1963,10,25,51,1.44, 260015,05570000,10/26/63,1963,10,26,38,1.08, 260015,05570000,10/27/63,1963,10,27,24,0.68, 260015,05570000,10/28/63,1963,10,28,29,0.82, 260015,05570000,10/29/63,1963,10,29,27,0.76, 260015,05570000,10/30/63,1963,10,30,27,0.76, 260015,05570000,10/31/63,1963,10,31,26,0.74, 260015,05570000,11/01/63,1963,11,1,32,0.91, 260015,05570000,11/02/63,1963,11,2,30,0.85, 260015,05570000,11/03/63,1963,11,3,29,0.82, 260015,05570000,11/04/63,1963,11,4,26,0.74, 260015,05570000,11/05/63,1963,11,5,30,0.85, 260015,05570000,11/06/63,1963,11,6,34,0.96, 260015,05570000,11/07/63,1963,11,7,38,1.08, 260015,05570000,11/08/63,1963,11,8,51,1.44, 260015,05570000,11/09/63,1963,11,9,58,1.64, 260015,05570000,11/10/63,1963,11,10,40,1.13, 260015,05570000,11/11/63,1963,11,11,32,0.91, 260015,05570000,11/12/63,1963,11,12,34,0.96, 260015,05570000,11/13/63,1963,11,13,38,1.08, 260015,05570000,11/14/63,1963,11,14,31,0.88, 260015,05570000,11/15/63,1963,11,15,28,0.79, 260015,05570000,11/16/63,1963,11,16,30,0.85, 260015,05570000,11/17/63,1963,11,17,30,0.85, 260015,05570000,11/18/63,1963,11,18,46,1.30, 260015,05570000,11/19/63,1963,11,19,48,1.36, 260015,05570000,11/20/63,1963,11,20,150,4.25, 260015,05570000,11/21/63,1963,11,21,138,3.91, 260015,05570000,11/22/63,1963,11,22,197,5.58, 260015,05570000,11/23/63,1963,11,23,126,3.57, 260015,05570000,11/24/63,1963,11,24,117,3.31, 260015,05570000,11/25/63,1963,11,25,142,4.02, 260015,05570000,11/26/63,1963,11,26,150,4.25, 260015,05570000,11/27/63,1963,11,27,126,3.57, 260015,05570000,11/28/63,1963,11,28,87,2.46, 260015,05570000,11/29/63,1963,11,29,79,2.24, 260015,05570000,11/30/63,1963,11,30,74,2.10, 260015,05570000,12/01/63,1963,12,1,67,1.90, 260015,05570000,12/02/63,1963,12,2,63,1.78, 260015,05570000,12/03/63,1963,12,3,58,1.64, 260015,05570000,12/04/63,1963,12,4,55,1.56, 260015,05570000,12/05/63,1963,12,5,53,1.50, 260015,05570000,12/06/63,1963,12,6,48,1.36, 260015,05570000,12/07/63,1963,12,7,51,1.44, 260015,05570000,12/08/63,1963,12,8,45,1.27, 260015,05570000,12/09/63,1963,12,9,30,0.85, 260015,05570000,12/10/63,1963,12,10,24,0.68, 260015,05570000,12/11/63,1963,12,11,22,0.62, 260015,05570000,12/12/63,1963,12,12,20,0.57, 260015,05570000,12/13/63,1963,12,13,19,0.54, 260015,05570000,12/14/63,1963,12,14,18,0.51, 260015,05570000,12/15/63,1963,12,15,17,0.48, 260015,05570000,12/16/63,1963,12,16,16,0.45, 260015,05570000,12/17/63,1963,12,17,16,0.45, 260015,05570000,12/18/63,1963,12,18,16,0.45, 260015,05570000,12/19/63,1963,12,19,15,0.42, 260015,05570000,12/20/63,1963,12,20,15,0.42, 260015,05570000,12/21/63,1963,12,21,15,0.42, 260015,05570000,12/22/63,1963,12,22,15,0.42, 260015,05570000,12/23/63,1963,12,23,15,0.42, 260015,05570000,12/24/63,1963,12,24,16,0.45, 260015,05570000,12/25/63,1963,12,25,17,0.48, 260015,05570000,12/26/63,1963,12,26,19,0.54, 260015,05570000,12/27/63,1963,12,27,19,0.54, 260015,05570000,12/28/63,1963,12,28,18,0.51, 260015,05570000,12/29/63,1963,12,29,18,0.51, 260015,05570000,12/30/63,1963,12,30,18,0.51, 260015,05570000,12/31/63,1963,12,31,18,0.51, 260015,05570000,01/01/64,1964,1,1,19,0.54, 260015,05570000,01/02/64,1964,1,2,21,0.59, 260015,05570000,01/03/64,1964,1,3,27,0.76, 260015,05570000,01/04/64,1964,1,4,35,0.99, 260015,05570000,01/05/64,1964,1,5,45,1.27, 260015,05570000,01/06/64,1964,1,6,52,1.47, 260015,05570000,01/07/64,1964,1,7,52,1.47, 260015,05570000,01/08/64,1964,1,8,50,1.42, 260015,05570000,01/09/64,1964,1,9,45,1.27, 260015,05570000,01/10/64,1964,1,10,40,1.13, 260015,05570000,01/11/64,1964,1,11,40,1.13, 260015,05570000,01/12/64,1964,1,12,38,1.08, 260015,05570000,01/13/64,1964,1,13,36,1.02, 260015,05570000,01/14/64,1964,1,14,35,0.99, 260015,05570000,01/15/64,1964,1,15,35,0.99, 260015,05570000,01/16/64,1964,1,16,35,0.99, 260015,05570000,01/17/64,1964,1,17,35,0.99, 260015,05570000,01/18/64,1964,1,18,35,0.99, 260015,05570000,01/19/64,1964,1,19,50,1.42, 260015,05570000,01/20/64,1964,1,20,150,4.25, 260015,05570000,01/21/64,1964,1,21,381,10.79, 260015,05570000,01/22/64,1964,1,22,634,17.95, 260015,05570000,01/23/64,1964,1,23,1640,46.44, 260015,05570000,01/24/64,1964,1,24,1660,47.01, 260015,05570000,01/25/64,1964,1,25,1070,30.30, 260015,05570000,01/26/64,1964,1,26,716,20.28, 260015,05570000,01/27/64,1964,1,27,556,15.75, 260015,05570000,01/28/64,1964,1,28,400,11.33, 260015,05570000,01/29/64,1964,1,29,350,9.91, 260015,05570000,01/30/64,1964,1,30,310,8.78, 260015,05570000,01/31/64,1964,1,31,280,7.93, 260015,05570000,02/01/64,1964,2,1,250,7.08, 260015,05570000,02/02/64,1964,2,2,280,7.93, 260015,05570000,02/03/64,1964,2,3,330,9.35, 260015,05570000,02/04/64,1964,2,4,310,8.78, 260015,05570000,02/05/64,1964,2,5,300,8.50, 260015,05570000,02/06/64,1964,2,6,230,6.51, 260015,05570000,02/07/64,1964,2,7,210,5.95, 260015,05570000,02/08/64,1964,2,8,190,5.38, 260015,05570000,02/09/64,1964,2,9,180,5.10, 260015,05570000,02/10/64,1964,2,10,160,4.53, 260015,05570000,02/11/64,1964,2,11,130,3.68, 260015,05570000,02/12/64,1964,2,12,120,3.40, 260015,05570000,02/13/64,1964,2,13,110,3.12, 260015,05570000,02/14/64,1964,2,14,100,2.83, 260015,05570000,02/15/64,1964,2,15,96,2.72, 260015,05570000,02/16/64,1964,2,16,92,2.61, 260015,05570000,02/17/64,1964,2,17,92,2.61, 260015,05570000,02/18/64,1964,2,18,100,2.83, 260015,05570000,02/19/64,1964,2,19,110,3.12, 260015,05570000,02/20/64,1964,2,20,120,3.40, 260015,05570000,02/21/64,1964,2,21,110,3.12, 260015,05570000,02/22/64,1964,2,22,100,2.83, 260015,05570000,02/23/64,1964,2,23,95,2.69, 260015,05570000,02/24/64,1964,2,24,92,2.61, 260015,05570000,02/25/64,1964,2,25,90,2.55, 260015,05570000,02/26/64,1964,2,26,90,2.55, 260015,05570000,02/27/64,1964,2,27,90,2.55, 260015,05570000,02/28/64,1964,2,28,90,2.55, 260015,05570000,02/29/64,1964,2,29,100,2.83, 260015,05570000,03/01/64,1964,3,1,150,4.25, 260015,05570000,03/02/64,1964,3,2,193,5.47, 260015,05570000,03/03/64,1964,3,3,378,10.70, 260015,05570000,03/04/64,1964,3,4,486,13.76, 260015,05570000,03/05/64,1964,3,5,710,20.11, 260015,05570000,03/06/64,1964,3,6,594,16.82, 260015,05570000,03/07/64,1964,3,7,1020,28.89, 260015,05570000,03/08/64,1964,3,8,1080,30.59, 260015,05570000,03/09/64,1964,3,9,1200,33.98, 260015,05570000,03/10/64,1964,3,10,1080,30.59, 260015,05570000,03/11/64,1964,3,11,796,22.54, 260015,05570000,03/12/64,1964,3,12,587,16.62, 260015,05570000,03/13/64,1964,3,13,486,13.76, 260015,05570000,03/14/64,1964,3,14,462,13.08, 260015,05570000,03/15/64,1964,3,15,671,19.00, 260015,05570000,03/16/64,1964,3,16,702,19.88, 260015,05570000,03/17/64,1964,3,17,517,14.64, 260015,05570000,03/18/64,1964,3,18,378,10.70, 260015,05570000,03/19/64,1964,3,19,336,9.52, 260015,05570000,03/20/64,1964,3,20,306,8.67, 260015,05570000,03/21/64,1964,3,21,288,8.16, 260015,05570000,03/22/64,1964,3,22,282,7.99, 260015,05570000,03/23/64,1964,3,23,270,7.65, 260015,05570000,03/24/64,1964,3,24,279,7.90, 260015,05570000,03/25/64,1964,3,25,627,17.76, 260015,05570000,03/26/64,1964,3,26,1210,34.27, 260015,05570000,03/27/64,1964,3,27,1120,31.72, 260015,05570000,03/28/64,1964,3,28,872,24.70, 260015,05570000,03/29/64,1964,3,29,699,19.80, 260015,05570000,03/30/64,1964,3,30,576,16.31, 260015,05570000,03/31/64,1964,3,31,468,13.25, 260015,05570000,04/01/64,1964,4,1,417,11.81, 260015,05570000,04/02/64,1964,4,2,444,12.57, 260015,05570000,04/03/64,1964,4,3,643,18.21, 260015,05570000,04/04/64,1964,4,4,1010,28.60, 260015,05570000,04/05/64,1964,4,5,1160,32.85, 260015,05570000,04/06/64,1964,4,6,2670,75.61, 260015,05570000,04/07/64,1964,4,7,2420,68.53, 260015,05570000,04/08/64,1964,4,8,1680,47.58, 260015,05570000,04/09/64,1964,4,9,1260,35.68, 260015,05570000,04/10/64,1964,4,10,992,28.09, 260015,05570000,04/11/64,1964,4,11,856,24.24, 260015,05570000,04/12/64,1964,4,12,760,21.52, 260015,05570000,04/13/64,1964,4,13,671,19.00, 260015,05570000,04/14/64,1964,4,14,615,17.42, 260015,05570000,04/15/64,1964,4,15,531,15.04, 260015,05570000,04/16/64,1964,4,16,480,13.59, 260015,05570000,04/17/64,1964,4,17,426,12.06, 260015,05570000,04/18/64,1964,4,18,447,12.66, 260015,05570000,04/19/64,1964,4,19,826,23.39, 260015,05570000,04/20/64,1964,4,20,5920,167.65, 260015,05570000,04/21/64,1964,4,21,7520,212.97, 260015,05570000,04/22/64,1964,4,22,6280,177.85, 260015,05570000,04/23/64,1964,4,23,3780,107.05, 260015,05570000,04/24/64,1964,4,24,2270,64.29, 260015,05570000,04/25/64,1964,4,25,2000,56.64, 260015,05570000,04/26/64,1964,4,26,1610,45.60, 260015,05570000,04/27/64,1964,4,27,1890,53.52, 260015,05570000,04/28/64,1964,4,28,1840,52.11, 260015,05570000,04/29/64,1964,4,29,1560,44.18, 260015,05570000,04/30/64,1964,4,30,1390,39.36, 260015,05570000,05/01/64,1964,5,1,1250,35.40, 260015,05570000,05/02/64,1964,5,2,1130,32.00, 260015,05570000,05/03/64,1964,5,3,1080,30.59, 260015,05570000,05/04/64,1964,5,4,984,27.87, 260015,05570000,05/05/64,1964,5,5,904,25.60, 260015,05570000,05/06/64,1964,5,6,824,23.34, 260015,05570000,05/07/64,1964,5,7,752,21.30, 260015,05570000,05/08/64,1964,5,8,713,20.19, 260015,05570000,05/09/64,1964,5,9,643,18.21, 260015,05570000,05/10/64,1964,5,10,608,17.22, 260015,05570000,05/11/64,1964,5,11,562,15.92, 260015,05570000,05/12/64,1964,5,12,531,15.04, 260015,05570000,05/13/64,1964,5,13,531,15.04, 260015,05570000,05/14/64,1964,5,14,576,16.31, 260015,05570000,05/15/64,1964,5,15,576,16.31, 260015,05570000,05/16/64,1964,5,16,486,13.76, 260015,05570000,05/17/64,1964,5,17,444,12.57, 260015,05570000,05/18/64,1964,5,18,414,11.72, 260015,05570000,05/19/64,1964,5,19,378,10.70, 260015,05570000,05/20/64,1964,5,20,348,9.86, 260015,05570000,05/21/64,1964,5,21,312,8.84, 260015,05570000,05/22/64,1964,5,22,300,8.50, 260015,05570000,05/23/64,1964,5,23,282,7.99, 260015,05570000,05/24/64,1964,5,24,265,7.50, 260015,05570000,05/25/64,1964,5,25,252,7.14, 260015,05570000,05/26/64,1964,5,26,242,6.85, 260015,05570000,05/27/64,1964,5,27,235,6.66, 260015,05570000,05/28/64,1964,5,28,228,6.46, 260015,05570000,05/29/64,1964,5,29,220,6.23, 260015,05570000,05/30/64,1964,5,30,206,5.83, 260015,05570000,05/31/64,1964,5,31,206,5.83, 260015,05570000,06/01/64,1964,6,1,193,5.47, 260015,05570000,06/02/64,1964,6,2,188,5.32, 260015,05570000,06/03/64,1964,6,3,182,5.15, 260015,05570000,06/04/64,1964,6,4,175,4.96, 260015,05570000,06/05/64,1964,6,5,171,4.84, 260015,05570000,06/06/64,1964,6,6,184,5.21, 260015,05570000,06/07/64,1964,6,7,188,5.32, 260015,05570000,06/08/64,1964,6,8,204,5.78, 260015,05570000,06/09/64,1964,6,9,188,5.32, 260015,05570000,06/10/64,1964,6,10,175,4.96, 260015,05570000,06/11/64,1964,6,11,150,4.25, 260015,05570000,06/12/64,1964,6,12,142,4.02, 260015,05570000,06/13/64,1964,6,13,138,3.91, 260015,05570000,06/14/64,1964,6,14,160,4.53, 260015,05570000,06/15/64,1964,6,15,699,19.80, 260015,05570000,06/16/64,1964,6,16,378,10.70, 260015,05570000,06/17/64,1964,6,17,321,9.09, 260015,05570000,06/18/64,1964,6,18,330,9.35, 260015,05570000,06/19/64,1964,6,19,323,9.15, 260015,05570000,06/20/64,1964,6,20,9990,282.92, 260015,05570000,06/21/64,1964,6,21,10800,305.86, 260015,05570000,06/22/64,1964,6,22,10900,308.69, 260015,05570000,06/23/64,1964,6,23,8510,241.00, 260015,05570000,06/24/64,1964,6,24,6090,172.47, 260015,05570000,06/25/64,1964,6,25,1520,43.05, 260015,05570000,06/26/64,1964,6,26,1230,34.83, 260015,05570000,06/27/64,1964,6,27,964,27.30, 260015,05570000,06/28/64,1964,6,28,852,24.13, 260015,05570000,06/29/64,1964,6,29,720,20.39, 260015,05570000,06/30/64,1964,6,30,629,17.81, 260015,05570000,07/01/64,1964,7,1,587,16.62, 260015,05570000,07/02/64,1964,7,2,580,16.43, 260015,05570000,07/03/64,1964,7,3,504,14.27, 260015,05570000,07/04/64,1964,7,4,444,12.57, 260015,05570000,07/05/64,1964,7,5,402,11.38, 260015,05570000,07/06/64,1964,7,6,351,9.94, 260015,05570000,07/07/64,1964,7,7,324,9.18, 260015,05570000,07/08/64,1964,7,8,315,8.92, 260015,05570000,07/09/64,1964,7,9,399,11.30, 260015,05570000,07/10/64,1964,7,10,354,10.03, 260015,05570000,07/11/64,1964,7,11,327,9.26, 260015,05570000,07/12/64,1964,7,12,270,7.65, 260015,05570000,07/13/64,1964,7,13,260,7.36, 260015,05570000,07/14/64,1964,7,14,250,7.08, 260015,05570000,07/15/64,1964,7,15,240,6.80, 260015,05570000,07/16/64,1964,7,16,242,6.85, 260015,05570000,07/17/64,1964,7,17,240,6.80, 260015,05570000,07/18/64,1964,7,18,195,5.52, 260015,05570000,07/19/64,1964,7,19,162,4.59, 260015,05570000,07/20/64,1964,7,20,146,4.13, 260015,05570000,07/21/64,1964,7,21,146,4.13, 260015,05570000,07/22/64,1964,7,22,123,3.48, 260015,05570000,07/23/64,1964,7,23,92,2.61, 260015,05570000,07/24/64,1964,7,24,98,2.78, 260015,05570000,07/25/64,1964,7,25,242,6.85, 260015,05570000,07/26/64,1964,7,26,235,6.66, 260015,05570000,07/27/64,1964,7,27,357,10.11, 260015,05570000,07/28/64,1964,7,28,324,9.18, 260015,05570000,07/29/64,1964,7,29,354,10.03, 260015,05570000,07/30/64,1964,7,30,255,7.22, 260015,05570000,07/31/64,1964,7,31,169,4.79, 260015,05570000,08/01/64,1964,8,1,130,3.68, 260015,05570000,08/02/64,1964,8,2,106,3.00, 260015,05570000,08/03/64,1964,8,3,93,2.63, 260015,05570000,08/04/64,1964,8,4,92,2.61, 260015,05570000,08/05/64,1964,8,5,88,2.49, 260015,05570000,08/06/64,1964,8,6,82,2.32, 260015,05570000,08/07/64,1964,8,7,81,2.29, 260015,05570000,08/08/64,1964,8,8,72,2.04, 260015,05570000,08/09/64,1964,8,9,69,1.95, 260015,05570000,08/10/64,1964,8,10,68,1.93, 260015,05570000,08/11/64,1964,8,11,63,1.78, 260015,05570000,08/12/64,1964,8,12,62,1.76, 260015,05570000,08/13/64,1964,8,13,56,1.59, 260015,05570000,08/14/64,1964,8,14,56,1.59, 260015,05570000,08/15/64,1964,8,15,60,1.70, 260015,05570000,08/16/64,1964,8,16,59,1.67, 260015,05570000,08/17/64,1964,8,17,58,1.64, 260015,05570000,08/18/64,1964,8,18,59,1.67, 260015,05570000,08/19/64,1964,8,19,54,1.53, 260015,05570000,08/20/64,1964,8,20,50,1.42, 260015,05570000,08/21/64,1964,8,21,736,20.84, 260015,05570000,08/22/64,1964,8,22,144,4.08, 260015,05570000,08/23/64,1964,8,23,375,10.62, 260015,05570000,08/24/64,1964,8,24,140,3.96, 260015,05570000,08/25/64,1964,8,25,110,3.12, 260015,05570000,08/26/64,1964,8,26,82,2.32, 260015,05570000,08/27/64,1964,8,27,74,2.10, 260015,05570000,08/28/64,1964,8,28,68,1.93, 260015,05570000,08/29/64,1964,8,29,67,1.90, 260015,05570000,08/30/64,1964,8,30,64,1.81, 260015,05570000,08/31/64,1964,8,31,54,1.53, 260015,05570000,09/01/64,1964,9,1,46,1.30, 260015,05570000,09/02/64,1964,9,2,51,1.44, 260015,05570000,09/03/64,1964,9,3,51,1.44, 260015,05570000,09/04/64,1964,9,4,45,1.27, 260015,05570000,09/05/64,1964,9,5,43,1.22, 260015,05570000,09/06/64,1964,9,6,40,1.13, 260015,05570000,09/07/64,1964,9,7,40,1.13, 260015,05570000,09/08/64,1964,9,8,38,1.08, 260015,05570000,09/09/64,1964,9,9,34,0.96, 260015,05570000,09/10/64,1964,9,10,33,0.93, 260015,05570000,09/11/64,1964,9,11,31,0.88, 260015,05570000,09/12/64,1964,9,12,30,0.85, 260015,05570000,09/13/64,1964,9,13,29,0.82, 260015,05570000,09/14/64,1964,9,14,29,0.82, 260015,05570000,09/15/64,1964,9,15,27,0.76, 260015,05570000,09/16/64,1964,9,16,28,0.79, 260015,05570000,09/17/64,1964,9,17,27,0.76, 260015,05570000,09/18/64,1964,9,18,37,1.05, 260015,05570000,09/19/64,1964,9,19,41,1.16, 260015,05570000,09/20/64,1964,9,20,37,1.05, 260015,05570000,09/21/64,1964,9,21,36,1.02, 260015,05570000,09/22/64,1964,9,22,42,1.19, 260015,05570000,09/23/64,1964,9,23,58,1.64, 260015,05570000,09/24/64,1964,9,24,68,1.93, 260015,05570000,09/25/64,1964,9,25,53,1.50, 260015,05570000,09/26/64,1964,9,26,60,1.70, 260015,05570000,09/27/64,1964,9,27,158,4.47, 260015,05570000,09/28/64,1964,9,28,175,4.96, 260015,05570000,09/29/64,1964,9,29,318,9.01, 260015,05570000,09/30/64,1964,9,30,220,6.23, 260015,05570000,10/01/64,1964,10,1,128,3.62, 260015,05570000,10/02/64,1964,10,2,96,2.72, 260015,05570000,10/03/64,1964,10,3,71,2.01, 260015,05570000,10/04/64,1964,10,4,61,1.73, 260015,05570000,10/05/64,1964,10,5,50,1.42, 260015,05570000,10/06/64,1964,10,6,44,1.25, 260015,05570000,10/07/64,1964,10,7,38,1.08, 260015,05570000,10/08/64,1964,10,8,35,0.99, 260015,05570000,10/09/64,1964,10,9,31,0.88, 260015,05570000,10/10/64,1964,10,10,28,0.79, 260015,05570000,10/11/64,1964,10,11,30,0.85, 260015,05570000,10/12/64,1964,10,12,31,0.88, 260015,05570000,10/13/64,1964,10,13,29,0.82, 260015,05570000,10/14/64,1964,10,14,27,0.76, 260015,05570000,10/15/64,1964,10,15,28,0.79, 260015,05570000,10/16/64,1964,10,16,28,0.79, 260015,05570000,10/17/64,1964,10,17,26,0.74, 260015,05570000,10/18/64,1964,10,18,25,0.71, 260015,05570000,10/19/64,1964,10,19,24,0.68, 260015,05570000,10/20/64,1964,10,20,24,0.68, 260015,05570000,10/21/64,1964,10,21,25,0.71, 260015,05570000,10/22/64,1964,10,22,24,0.68, 260015,05570000,10/23/64,1964,10,23,26,0.74, 260015,05570000,10/24/64,1964,10,24,30,0.85, 260015,05570000,10/25/64,1964,10,25,31,0.88, 260015,05570000,10/26/64,1964,10,26,30,0.85, 260015,05570000,10/27/64,1964,10,27,26,0.74, 260015,05570000,10/28/64,1964,10,28,24,0.68, 260015,05570000,10/29/64,1964,10,29,22,0.62, 260015,05570000,10/30/64,1964,10,30,25,0.71, 260015,05570000,10/31/64,1964,10,31,27,0.76, 260015,05570000,11/01/64,1964,11,1,26,0.74, 260015,05570000,11/02/64,1964,11,2,27,0.76, 260015,05570000,11/03/64,1964,11,3,27,0.76, 260015,05570000,11/04/64,1964,11,4,30,0.85, 260015,05570000,11/05/64,1964,11,5,38,1.08, 260015,05570000,11/06/64,1964,11,6,39,1.10, 260015,05570000,11/07/64,1964,11,7,38,1.08, 260015,05570000,11/08/64,1964,11,8,31,0.88, 260015,05570000,11/09/64,1964,11,9,33,0.93, 260015,05570000,11/10/64,1964,11,10,32,0.91, 260015,05570000,11/11/64,1964,11,11,33,0.93, 260015,05570000,11/12/64,1964,11,12,32,0.91, 260015,05570000,11/13/64,1964,11,13,31,0.88, 260015,05570000,11/14/64,1964,11,14,28,0.79, 260015,05570000,11/15/64,1964,11,15,35,0.99, 260015,05570000,11/16/64,1964,11,16,72,2.04, 260015,05570000,11/17/64,1964,11,17,76,2.15, 260015,05570000,11/18/64,1964,11,18,72,2.04, 260015,05570000,11/19/64,1964,11,19,71,2.01, 260015,05570000,11/20/64,1964,11,20,63,1.78, 260015,05570000,11/21/64,1964,11,21,49,1.39, 260015,05570000,11/22/64,1964,11,22,49,1.39, 260015,05570000,11/23/64,1964,11,23,46,1.30, 260015,05570000,11/24/64,1964,11,24,44,1.25, 260015,05570000,11/25/64,1964,11,25,40,1.13, 260015,05570000,11/26/64,1964,11,26,37,1.05, 260015,05570000,11/27/64,1964,11,27,35,0.99, 260015,05570000,11/28/64,1964,11,28,238,6.74, 260015,05570000,11/29/64,1964,11,29,148,4.19, 260015,05570000,11/30/64,1964,11,30,100,2.83, 260015,05570000,12/01/64,1964,12,1,70,1.98, 260015,05570000,12/02/64,1964,12,2,50,1.42, 260015,05570000,12/03/64,1964,12,3,40,1.13, 260015,05570000,12/04/64,1964,12,4,38,1.08, 260015,05570000,12/05/64,1964,12,5,35,0.99, 260015,05570000,12/06/64,1964,12,6,35,0.99, 260015,05570000,12/07/64,1964,12,7,35,0.99, 260015,05570000,12/08/64,1964,12,8,40,1.13, 260015,05570000,12/09/64,1964,12,9,50,1.42, 260015,05570000,12/10/64,1964,12,10,60,1.70, 260015,05570000,12/11/64,1964,12,11,70,1.98, 260015,05570000,12/12/64,1964,12,12,90,2.55, 260015,05570000,12/13/64,1964,12,13,130,3.68, 260015,05570000,12/14/64,1964,12,14,100,2.83, 260015,05570000,12/15/64,1964,12,15,70,1.98, 260015,05570000,12/16/64,1964,12,16,60,1.70, 260015,05570000,12/17/64,1964,12,17,50,1.42, 260015,05570000,12/18/64,1964,12,18,45,1.27, 260015,05570000,12/19/64,1964,12,19,40,1.13, 260015,05570000,12/20/64,1964,12,20,37,1.05, 260015,05570000,12/21/64,1964,12,21,34,0.96, 260015,05570000,12/22/64,1964,12,22,31,0.88, 260015,05570000,12/23/64,1964,12,23,29,0.82, 260015,05570000,12/24/64,1964,12,24,27,0.76, 260015,05570000,12/25/64,1964,12,25,25,0.71, 260015,05570000,12/26/64,1964,12,26,25,0.71, 260015,05570000,12/27/64,1964,12,27,25,0.71, 260015,05570000,12/28/64,1964,12,28,25,0.71, 260015,05570000,12/29/64,1964,12,29,30,0.85, 260015,05570000,12/30/64,1964,12,30,40,1.13, 260015,05570000,12/31/64,1964,12,31,60,1.70, 260015,05570000,01/01/65,1965,1,1,3920,111.01, 260015,05570000,01/02/65,1965,1,2,11600,328.51, 260015,05570000,01/03/65,1965,1,3,10400,294.53, 260015,05570000,01/04/65,1965,1,4,8120,229.96, 260015,05570000,01/05/65,1965,1,5,3170,89.77, 260015,05570000,01/06/65,1965,1,6,1090,30.87, 260015,05570000,01/07/65,1965,1,7,843,23.87, 260015,05570000,01/08/65,1965,1,8,600,16.99, 260015,05570000,01/09/65,1965,1,9,450,12.74, 260015,05570000,01/10/65,1965,1,10,350,9.91, 260015,05570000,01/11/65,1965,1,11,250,7.08, 260015,05570000,01/12/65,1965,1,12,200,5.66, 260015,05570000,01/13/65,1965,1,13,150,4.25, 260015,05570000,01/14/65,1965,1,14,120,3.40, 260015,05570000,01/15/65,1965,1,15,100,2.83, 260015,05570000,01/16/65,1965,1,16,85,2.41, 260015,05570000,01/17/65,1965,1,17,75,2.12, 260015,05570000,01/18/65,1965,1,18,70,1.98, 260015,05570000,01/19/65,1965,1,19,70,1.98, 260015,05570000,01/20/65,1965,1,20,75,2.12, 260015,05570000,01/21/65,1965,1,21,150,4.25, 260015,05570000,01/22/65,1965,1,22,300,8.50, 260015,05570000,01/23/65,1965,1,23,7960,225.43, 260015,05570000,01/24/65,1965,1,24,12000,339.84, 260015,05570000,01/25/65,1965,1,25,12400,351.17, 260015,05570000,01/26/65,1965,1,26,11700,331.34, 260015,05570000,01/27/65,1965,1,27,8520,241.29, 260015,05570000,01/28/65,1965,1,28,2660,75.33, 260015,05570000,01/29/65,1965,1,29,1200,33.98, 260015,05570000,01/30/65,1965,1,30,900,25.49, 260015,05570000,01/31/65,1965,1,31,750,21.24, 260015,05570000,02/01/65,1965,2,1,650,18.41, 260015,05570000,02/02/65,1965,2,2,550,15.58, 260015,05570000,02/03/65,1965,2,3,500,14.16, 260015,05570000,02/04/65,1965,2,4,500,14.16, 260015,05570000,02/05/65,1965,2,5,550,15.58, 260015,05570000,02/06/65,1965,2,6,700,19.82, 260015,05570000,02/07/65,1965,2,7,5740,162.56, 260015,05570000,02/08/65,1965,2,8,6720,190.31, 260015,05570000,02/09/65,1965,2,9,5960,168.79, 260015,05570000,02/10/65,1965,2,10,3140,88.92, 260015,05570000,02/11/65,1965,2,11,2120,60.04, 260015,05570000,02/12/65,1965,2,12,1820,51.54, 260015,05570000,02/13/65,1965,2,13,1520,43.05, 260015,05570000,02/14/65,1965,2,14,1130,32.00, 260015,05570000,02/15/65,1965,2,15,868,24.58, 260015,05570000,02/16/65,1965,2,16,724,20.50, 260015,05570000,02/17/65,1965,2,17,675,19.12, 260015,05570000,02/18/65,1965,2,18,569,16.11, 260015,05570000,02/19/65,1965,2,19,450,12.74, 260015,05570000,02/20/65,1965,2,20,350,9.91, 260015,05570000,02/21/65,1965,2,21,300,8.50, 260015,05570000,02/22/65,1965,2,22,250,7.08, 260015,05570000,02/23/65,1965,2,23,220,6.23, 260015,05570000,02/24/65,1965,2,24,200,5.66, 260015,05570000,02/25/65,1965,2,25,200,5.66, 260015,05570000,02/26/65,1965,2,26,250,7.08, 260015,05570000,02/27/65,1965,2,27,300,8.50, 260015,05570000,02/28/65,1965,2,28,450,12.74, 260015,05570000,03/01/65,1965,3,1,1030,29.17, 260015,05570000,03/02/65,1965,3,2,1580,44.75, 260015,05570000,03/03/65,1965,3,3,1490,42.20, 260015,05570000,03/04/65,1965,3,4,1470,41.63, 260015,05570000,03/05/65,1965,3,5,1320,37.38, 260015,05570000,03/06/65,1965,3,6,864,24.47, 260015,05570000,03/07/65,1965,3,7,650,18.41, 260015,05570000,03/08/65,1965,3,8,550,15.58, 260015,05570000,03/09/65,1965,3,9,500,14.16, 260015,05570000,03/10/65,1965,3,10,450,12.74, 260015,05570000,03/11/65,1965,3,11,400,11.33, 260015,05570000,03/12/65,1965,3,12,400,11.33, 260015,05570000,03/13/65,1965,3,13,420,11.89, 260015,05570000,03/14/65,1965,3,14,500,14.16, 260015,05570000,03/15/65,1965,3,15,897,25.40, 260015,05570000,03/16/65,1965,3,16,1600,45.31, 260015,05570000,03/17/65,1965,3,17,5780,163.69, 260015,05570000,03/18/65,1965,3,18,8520,241.29, 260015,05570000,03/19/65,1965,3,19,9750,276.12, 260015,05570000,03/20/65,1965,3,20,7680,217.50, 260015,05570000,03/21/65,1965,3,21,2690,76.18, 260015,05570000,03/22/65,1965,3,22,1430,40.50, 260015,05570000,03/23/65,1965,3,23,1270,35.97, 260015,05570000,03/24/65,1965,3,24,1150,32.57, 260015,05570000,03/25/65,1965,3,25,906,25.66, 260015,05570000,03/26/65,1965,3,26,854,24.19, 260015,05570000,03/27/65,1965,3,27,840,23.79, 260015,05570000,03/28/65,1965,3,28,801,22.68, 260015,05570000,03/29/65,1965,3,29,1220,34.55, 260015,05570000,03/30/65,1965,3,30,3020,85.53, 260015,05570000,03/31/65,1965,3,31,4560,129.14, 260015,05570000,04/01/65,1965,4,1,2520,71.37, 260015,05570000,04/02/65,1965,4,2,1610,45.60, 260015,05570000,04/03/65,1965,4,3,1300,36.82, 260015,05570000,04/04/65,1965,4,4,1110,31.44, 260015,05570000,04/05/65,1965,4,5,2080,58.91, 260015,05570000,04/06/65,1965,4,6,5710,161.71, 260015,05570000,04/07/65,1965,4,7,6680,189.18, 260015,05570000,04/08/65,1965,4,8,7320,207.30, 260015,05570000,04/09/65,1965,4,9,9100,257.71, 260015,05570000,04/10/65,1965,4,10,7720,218.63, 260015,05570000,04/11/65,1965,4,11,4980,141.03, 260015,05570000,04/12/65,1965,4,12,5360,151.80, 260015,05570000,04/13/65,1965,4,13,3350,94.87, 260015,05570000,04/14/65,1965,4,14,2300,65.14, 260015,05570000,04/15/65,1965,4,15,3980,112.71, 260015,05570000,04/16/65,1965,4,16,4140,117.24, 260015,05570000,04/17/65,1965,4,17,3110,88.08, 260015,05570000,04/18/65,1965,4,18,2420,68.53, 260015,05570000,04/19/65,1965,4,19,1900,53.81, 260015,05570000,04/20/65,1965,4,20,1580,44.75, 260015,05570000,04/21/65,1965,4,21,1390,39.36, 260015,05570000,04/22/65,1965,4,22,1250,35.40, 260015,05570000,04/23/65,1965,4,23,1210,34.27, 260015,05570000,04/24/65,1965,4,24,1490,42.20, 260015,05570000,04/25/65,1965,4,25,6400,181.25, 260015,05570000,04/26/65,1965,4,26,9320,263.94, 260015,05570000,04/27/65,1965,4,27,9750,276.12, 260015,05570000,04/28/65,1965,4,28,7400,209.57, 260015,05570000,04/29/65,1965,4,29,3140,88.92, 260015,05570000,04/30/65,1965,4,30,2350,66.55, 260015,05570000,05/01/65,1965,5,1,2010,56.92, 260015,05570000,05/02/65,1965,5,2,1830,51.83, 260015,05570000,05/03/65,1965,5,3,1470,41.63, 260015,05570000,05/04/65,1965,5,4,1250,35.40, 260015,05570000,05/05/65,1965,5,5,1300,36.82, 260015,05570000,05/06/65,1965,5,6,1450,41.06, 260015,05570000,05/07/65,1965,5,7,1500,42.48, 260015,05570000,05/08/65,1965,5,8,1280,36.25, 260015,05570000,05/09/65,1965,5,9,1270,35.97, 260015,05570000,05/10/65,1965,5,10,1800,50.98, 260015,05570000,05/11/65,1965,5,11,1580,44.75, 260015,05570000,05/12/65,1965,5,12,1190,33.70, 260015,05570000,05/13/65,1965,5,13,976,27.64, 260015,05570000,05/14/65,1965,5,14,871,24.67, 260015,05570000,05/15/65,1965,5,15,794,22.49, 260015,05570000,05/16/65,1965,5,16,780,22.09, 260015,05570000,05/17/65,1965,5,17,881,24.95, 260015,05570000,05/18/65,1965,5,18,738,20.90, 260015,05570000,05/19/65,1965,5,19,654,18.52, 260015,05570000,05/20/65,1965,5,20,619,17.53, 260015,05570000,05/21/65,1965,5,21,572,16.20, 260015,05570000,05/22/65,1965,5,22,539,15.26, 260015,05570000,05/23/65,1965,5,23,857,24.27, 260015,05570000,05/24/65,1965,5,24,717,20.31, 260015,05570000,05/25/65,1965,5,25,678,19.20, 260015,05570000,05/26/65,1965,5,26,1020,28.89, 260015,05570000,05/27/65,1965,5,27,1360,38.52, 260015,05570000,05/28/65,1965,5,28,1120,31.72, 260015,05570000,05/29/65,1965,5,29,759,21.49, 260015,05570000,05/30/65,1965,5,30,593,16.79, 260015,05570000,05/31/65,1965,5,31,563,15.94, 260015,05570000,06/01/65,1965,6,1,560,15.86, 260015,05570000,06/02/65,1965,6,2,575,16.28, 260015,05570000,06/03/65,1965,6,3,581,16.45, 260015,05570000,06/04/65,1965,6,4,1190,33.70, 260015,05570000,06/05/65,1965,6,5,916,25.94, 260015,05570000,06/06/65,1965,6,6,885,25.06, 260015,05570000,06/07/65,1965,6,7,1290,36.53, 260015,05570000,06/08/65,1965,6,8,1070,30.30, 260015,05570000,06/09/65,1965,6,9,962,27.24, 260015,05570000,06/10/65,1965,6,10,1680,47.58, 260015,05570000,06/11/65,1965,6,11,969,27.44, 260015,05570000,06/12/65,1965,6,12,557,15.77, 260015,05570000,06/13/65,1965,6,13,515,14.58, 260015,05570000,06/14/65,1965,6,14,449,12.72, 260015,05570000,06/15/65,1965,6,15,410,11.61, 260015,05570000,06/16/65,1965,6,16,362,10.25, 260015,05570000,06/17/65,1965,6,17,340,9.63, 260015,05570000,06/18/65,1965,6,18,312,8.84, 260015,05570000,06/19/65,1965,6,19,295,8.35, 260015,05570000,06/20/65,1965,6,20,280,7.93, 260015,05570000,06/21/65,1965,6,21,300,8.50, 260015,05570000,06/22/65,1965,6,22,374,10.59, 260015,05570000,06/23/65,1965,6,23,521,14.75, 260015,05570000,06/24/65,1965,6,24,392,11.10, 260015,05570000,06/25/65,1965,6,25,320,9.06, 260015,05570000,06/26/65,1965,6,26,275,7.79, 260015,05570000,06/27/65,1965,6,27,270,7.65, 260015,05570000,06/28/65,1965,6,28,211,5.98, 260015,05570000,06/29/65,1965,6,29,205,5.81, 260015,05570000,06/30/65,1965,6,30,255,7.22, 260015,05570000,07/01/65,1965,7,1,285,8.07, 260015,05570000,07/02/65,1965,7,2,360,10.20, 260015,05570000,07/03/65,1965,7,3,868,24.58, 260015,05570000,07/04/65,1965,7,4,759,21.49, 260015,05570000,07/05/65,1965,7,5,440,12.46, 260015,05570000,07/06/65,1965,7,6,308,8.72, 260015,05570000,07/07/65,1965,7,7,443,12.55, 260015,05570000,07/08/65,1965,7,8,295,8.35, 260015,05570000,07/09/65,1965,7,9,310,8.78, 260015,05570000,07/10/65,1965,7,10,340,9.63, 260015,05570000,07/11/65,1965,7,11,312,8.84, 260015,05570000,07/12/65,1965,7,12,268,7.59, 260015,05570000,07/13/65,1965,7,13,228,6.46, 260015,05570000,07/14/65,1965,7,14,930,26.34, 260015,05570000,07/15/65,1965,7,15,773,21.89, 260015,05570000,07/16/65,1965,7,16,533,15.09, 260015,05570000,07/17/65,1965,7,17,278,7.87, 260015,05570000,07/18/65,1965,7,18,207,5.86, 260015,05570000,07/19/65,1965,7,19,151,4.28, 260015,05570000,07/20/65,1965,7,20,110,3.12, 260015,05570000,07/21/65,1965,7,21,163,4.62, 260015,05570000,07/22/65,1965,7,22,220,6.23, 260015,05570000,07/23/65,1965,7,23,199,5.64, 260015,05570000,07/24/65,1965,7,24,195,5.52, 260015,05570000,07/25/65,1965,7,25,183,5.18, 260015,05570000,07/26/65,1965,7,26,167,4.73, 260015,05570000,07/27/65,1965,7,27,142,4.02, 260015,05570000,07/28/65,1965,7,28,134,3.79, 260015,05570000,07/29/65,1965,7,29,117,3.31, 260015,05570000,07/30/65,1965,7,30,107,3.03, 260015,05570000,07/31/65,1965,7,31,100,2.83, 260015,05570000,08/01/65,1965,8,1,89,2.52, 260015,05570000,08/02/65,1965,8,2,88,2.49, 260015,05570000,08/03/65,1965,8,3,96,2.72, 260015,05570000,08/04/65,1965,8,4,107,3.03, 260015,05570000,08/05/65,1965,8,5,2300,65.14, 260015,05570000,08/06/65,1965,8,6,1600,45.31, 260015,05570000,08/07/65,1965,8,7,773,21.89, 260015,05570000,08/08/65,1965,8,8,461,13.06, 260015,05570000,08/09/65,1965,8,9,1720,48.71, 260015,05570000,08/10/65,1965,8,10,818,23.17, 260015,05570000,08/11/65,1965,8,11,545,15.43, 260015,05570000,08/12/65,1965,8,12,398,11.27, 260015,05570000,08/13/65,1965,8,13,315,8.92, 260015,05570000,08/14/65,1965,8,14,265,7.50, 260015,05570000,08/15/65,1965,8,15,228,6.46, 260015,05570000,08/16/65,1965,8,16,191,5.41, 260015,05570000,08/17/65,1965,8,17,137,3.88, 260015,05570000,08/18/65,1965,8,18,123,3.48, 260015,05570000,08/19/65,1965,8,19,159,4.50, 260015,05570000,08/20/65,1965,8,20,171,4.84, 260015,05570000,08/21/65,1965,8,21,300,8.50, 260015,05570000,08/22/65,1965,8,22,245,6.94, 260015,05570000,08/23/65,1965,8,23,191,5.41, 260015,05570000,08/24/65,1965,8,24,159,4.50, 260015,05570000,08/25/65,1965,8,25,151,4.28, 260015,05570000,08/26/65,1965,8,26,3580,101.39, 260015,05570000,08/27/65,1965,8,27,3120,88.36, 260015,05570000,08/28/65,1965,8,28,1260,35.68, 260015,05570000,08/29/65,1965,8,29,437,12.38, 260015,05570000,08/30/65,1965,8,30,955,27.05, 260015,05570000,08/31/65,1965,8,31,5710,161.71, 260015,05570000,09/01/65,1965,9,1,6920,195.97, 260015,05570000,09/02/65,1965,9,2,5120,145.00, 260015,05570000,09/03/65,1965,9,3,1580,44.75, 260015,05570000,09/04/65,1965,9,4,1010,28.60, 260015,05570000,09/05/65,1965,9,5,920,26.05, 260015,05570000,09/06/65,1965,9,6,787,22.29, 260015,05570000,09/07/65,1965,9,7,678,19.20, 260015,05570000,09/08/65,1965,9,8,682,19.31, 260015,05570000,09/09/65,1965,9,9,815,23.08, 260015,05570000,09/10/65,1965,9,10,972,27.53, 260015,05570000,09/11/65,1965,9,11,1010,28.60, 260015,05570000,09/12/65,1965,9,12,612,17.33, 260015,05570000,09/13/65,1965,9,13,485,13.74, 260015,05570000,09/14/65,1965,9,14,640,18.12, 260015,05570000,09/15/65,1965,9,15,3590,101.67, 260015,05570000,09/16/65,1965,9,16,8080,228.83, 260015,05570000,09/17/65,1965,9,17,8000,226.56, 260015,05570000,09/18/65,1965,9,18,5150,145.85, 260015,05570000,09/19/65,1965,9,19,3830,108.47, 260015,05570000,09/20/65,1965,9,20,4100,116.11, 260015,05570000,09/21/65,1965,9,21,6160,174.45, 260015,05570000,09/22/65,1965,9,22,7440,210.70, 260015,05570000,09/23/65,1965,9,23,7480,211.83, 260015,05570000,09/24/65,1965,9,24,6560,185.78, 260015,05570000,09/25/65,1965,9,25,3890,110.16, 260015,05570000,09/26/65,1965,9,26,2510,71.08, 260015,05570000,09/27/65,1965,9,27,1980,56.07, 260015,05570000,09/28/65,1965,9,28,1730,48.99, 260015,05570000,09/29/65,1965,9,29,1460,41.35, 260015,05570000,09/30/65,1965,9,30,1310,37.10, 260015,05570000,10/01/65,1965,10,1,1300,36.82, 260015,05570000,10/02/65,1965,10,2,1240,35.12, 260015,05570000,10/03/65,1965,10,3,1110,31.44, 260015,05570000,10/04/65,1965,10,4,1020,28.89, 260015,05570000,10/05/65,1965,10,5,964,27.30, 260015,05570000,10/06/65,1965,10,6,936,26.51, 260015,05570000,10/07/65,1965,10,7,932,26.39, 260015,05570000,10/08/65,1965,10,8,928,26.28, 260015,05570000,10/09/65,1965,10,9,904,25.60, 260015,05570000,10/10/65,1965,10,10,792,22.43, 260015,05570000,10/11/65,1965,10,11,752,21.30, 260015,05570000,10/12/65,1965,10,12,713,20.19, 260015,05570000,10/13/65,1965,10,13,692,19.60, 260015,05570000,10/14/65,1965,10,14,664,18.80, 260015,05570000,10/15/65,1965,10,15,657,18.61, 260015,05570000,10/16/65,1965,10,16,650,18.41, 260015,05570000,10/17/65,1965,10,17,636,18.01, 260015,05570000,10/18/65,1965,10,18,612,17.33, 260015,05570000,10/19/65,1965,10,19,587,16.62, 260015,05570000,10/20/65,1965,10,20,573,16.23, 260015,05570000,10/21/65,1965,10,21,566,16.03, 260015,05570000,10/22/65,1965,10,22,556,15.75, 260015,05570000,10/23/65,1965,10,23,548,15.52, 260015,05570000,10/24/65,1965,10,24,534,15.12, 260015,05570000,10/25/65,1965,10,25,510,14.44, 260015,05570000,10/26/65,1965,10,26,498,14.10, 260015,05570000,10/27/65,1965,10,27,477,13.51, 260015,05570000,10/28/65,1965,10,28,459,13.00, 260015,05570000,10/29/65,1965,10,29,453,12.83, 260015,05570000,10/30/65,1965,10,30,444,12.57, 260015,05570000,10/31/65,1965,10,31,438,12.40, 260015,05570000,11/01/65,1965,11,1,432,12.23, 260015,05570000,11/02/65,1965,11,2,423,11.98, 260015,05570000,11/03/65,1965,11,3,414,11.72, 260015,05570000,11/04/65,1965,11,4,408,11.55, 260015,05570000,11/05/65,1965,11,5,396,11.21, 260015,05570000,11/06/65,1965,11,6,390,11.04, 260015,05570000,11/07/65,1965,11,7,381,10.79, 260015,05570000,11/08/65,1965,11,8,369,10.45, 260015,05570000,11/09/65,1965,11,9,369,10.45, 260015,05570000,11/10/65,1965,11,10,366,10.37, 260015,05570000,11/11/65,1965,11,11,363,10.28, 260015,05570000,11/12/65,1965,11,12,360,10.20, 260015,05570000,11/13/65,1965,11,13,372,10.54, 260015,05570000,11/14/65,1965,11,14,399,11.30, 260015,05570000,11/15/65,1965,11,15,387,10.96, 260015,05570000,11/16/65,1965,11,16,378,10.70, 260015,05570000,11/17/65,1965,11,17,360,10.20, 260015,05570000,11/18/65,1965,11,18,339,9.60, 260015,05570000,11/19/65,1965,11,19,336,9.52, 260015,05570000,11/20/65,1965,11,20,315,8.92, 260015,05570000,11/21/65,1965,11,21,318,9.01, 260015,05570000,11/22/65,1965,11,22,342,9.69, 260015,05570000,11/23/65,1965,11,23,348,9.86, 260015,05570000,11/24/65,1965,11,24,333,9.43, 260015,05570000,11/25/65,1965,11,25,321,9.09, 260015,05570000,11/26/65,1965,11,26,312,8.84, 260015,05570000,11/27/65,1965,11,27,744,21.07, 260015,05570000,11/28/65,1965,11,28,671,19.00, 260015,05570000,11/29/65,1965,11,29,534,15.12, 260015,05570000,11/30/65,1965,11,30,405,11.47, 260015,05570000,12/01/65,1965,12,1,303,8.58, 260015,05570000,12/02/65,1965,12,2,345,9.77, 260015,05570000,12/03/65,1965,12,3,435,12.32, 260015,05570000,12/04/65,1965,12,4,387,10.96, 260015,05570000,12/05/65,1965,12,5,375,10.62, 260015,05570000,12/06/65,1965,12,6,351,9.94, 260015,05570000,12/07/65,1965,12,7,333,9.43, 260015,05570000,12/08/65,1965,12,8,321,9.09, 260015,05570000,12/09/65,1965,12,9,297,8.41, 260015,05570000,12/10/65,1965,12,10,288,8.16, 260015,05570000,12/11/65,1965,12,11,327,9.26, 260015,05570000,12/12/65,1965,12,12,381,10.79, 260015,05570000,12/13/65,1965,12,13,423,11.98, 260015,05570000,12/14/65,1965,12,14,465,13.17, 260015,05570000,12/15/65,1965,12,15,399,11.30, 260015,05570000,12/16/65,1965,12,16,360,10.20, 260015,05570000,12/17/65,1965,12,17,327,9.26, 260015,05570000,12/18/65,1965,12,18,309,8.75, 260015,05570000,12/19/65,1965,12,19,279,7.90, 260015,05570000,12/20/65,1965,12,20,282,7.99, 260015,05570000,12/21/65,1965,12,21,339,9.60, 260015,05570000,12/22/65,1965,12,22,330,9.35, 260015,05570000,12/23/65,1965,12,23,309,8.75, 260015,05570000,12/24/65,1965,12,24,465,13.17, 260015,05570000,12/25/65,1965,12,25,2800,79.30, 260015,05570000,12/26/65,1965,12,26,4580,129.71, 260015,05570000,12/27/65,1965,12,27,3170,89.77, 260015,05570000,12/28/65,1965,12,28,2150,60.89, 260015,05570000,12/29/65,1965,12,29,1840,52.11, 260015,05570000,12/30/65,1965,12,30,1780,50.41, 260015,05570000,12/31/65,1965,12,31,1790,50.69, 260015,05570000,01/01/66,1966,1,1,1970,55.79, 260015,05570000,01/02/66,1966,1,2,2040,57.77, 260015,05570000,01/03/66,1966,1,3,1800,50.98, 260015,05570000,01/04/66,1966,1,4,1510,42.76, 260015,05570000,01/05/66,1966,1,5,1340,37.95, 260015,05570000,01/06/66,1966,1,6,1220,34.55, 260015,05570000,01/07/66,1966,1,7,1160,32.85, 260015,05570000,01/08/66,1966,1,8,1040,29.45, 260015,05570000,01/09/66,1966,1,9,720,20.39, 260015,05570000,01/10/66,1966,1,10,710,20.11, 260015,05570000,01/11/66,1966,1,11,1170,33.13, 260015,05570000,01/12/66,1966,1,12,1460,41.35, 260015,05570000,01/13/66,1966,1,13,4710,133.39, 260015,05570000,01/14/66,1966,1,14,5550,157.18, 260015,05570000,01/15/66,1966,1,15,3860,109.32, 260015,05570000,01/16/66,1966,1,16,2180,61.74, 260015,05570000,01/17/66,1966,1,17,1300,36.82, 260015,05570000,01/18/66,1966,1,18,1100,31.15, 260015,05570000,01/19/66,1966,1,19,980,27.75, 260015,05570000,01/20/66,1966,1,20,850,24.07, 260015,05570000,01/21/66,1966,1,21,800,22.66, 260015,05570000,01/22/66,1966,1,22,720,20.39, 260015,05570000,01/23/66,1966,1,23,660,18.69, 260015,05570000,01/24/66,1966,1,24,620,17.56, 260015,05570000,01/25/66,1966,1,25,580,16.43, 260015,05570000,01/26/66,1966,1,26,560,15.86, 260015,05570000,01/27/66,1966,1,27,540,15.29, 260015,05570000,01/28/66,1966,1,28,470,13.31, 260015,05570000,01/29/66,1966,1,29,410,11.61, 260015,05570000,01/30/66,1966,1,30,370,10.48, 260015,05570000,01/31/66,1966,1,31,370,10.48, 260015,05570000,02/01/66,1966,2,1,370,10.48, 260015,05570000,02/02/66,1966,2,2,350,9.91, 260015,05570000,02/03/66,1966,2,3,370,10.48, 260015,05570000,02/04/66,1966,2,4,370,10.48, 260015,05570000,02/05/66,1966,2,5,400,11.33, 260015,05570000,02/06/66,1966,2,6,500,14.16, 260015,05570000,02/07/66,1966,2,7,600,16.99, 260015,05570000,02/08/66,1966,2,8,700,19.82, 260015,05570000,02/09/66,1966,2,9,1800,50.98, 260015,05570000,02/10/66,1966,2,10,7000,198.24, 260015,05570000,02/11/66,1966,2,11,8000,226.56, 260015,05570000,02/12/66,1966,2,12,4500,127.44, 260015,05570000,02/13/66,1966,2,13,2500,70.80, 260015,05570000,02/14/66,1966,2,14,1590,45.03, 260015,05570000,02/15/66,1966,2,15,1170,33.13, 260015,05570000,02/16/66,1966,2,16,996,28.21, 260015,05570000,02/17/66,1966,2,17,868,24.58, 260015,05570000,02/18/66,1966,2,18,796,22.54, 260015,05570000,02/19/66,1966,2,19,756,21.41, 260015,05570000,02/20/66,1966,2,20,696,19.71, 260015,05570000,02/21/66,1966,2,21,590,16.71, 260015,05570000,02/22/66,1966,2,22,702,19.88, 260015,05570000,02/23/66,1966,2,23,724,20.50, 260015,05570000,02/24/66,1966,2,24,590,16.71, 260015,05570000,02/25/66,1966,2,25,640,18.12, 260015,05570000,02/26/66,1966,2,26,629,17.81, 260015,05570000,02/27/66,1966,2,27,584,16.54, 260015,05570000,02/28/66,1966,2,28,576,16.31, 260015,05570000,03/01/66,1966,3,1,632,17.90, 260015,05570000,03/02/66,1966,3,2,618,17.50, 260015,05570000,03/03/66,1966,3,3,612,17.33, 260015,05570000,03/04/66,1966,3,4,636,18.01, 260015,05570000,03/05/66,1966,3,5,760,21.52, 260015,05570000,03/06/66,1966,3,6,646,18.29, 260015,05570000,03/07/66,1966,3,7,556,15.75, 260015,05570000,03/08/66,1966,3,8,447,12.66, 260015,05570000,03/09/66,1966,3,9,489,13.85, 260015,05570000,03/10/66,1966,3,10,556,15.75, 260015,05570000,03/11/66,1966,3,11,640,18.12, 260015,05570000,03/12/66,1966,3,12,1780,50.41, 260015,05570000,03/13/66,1966,3,13,1920,54.37, 260015,05570000,03/14/66,1966,3,14,1330,37.67, 260015,05570000,03/15/66,1966,3,15,1120,31.72, 260015,05570000,03/16/66,1966,3,16,1050,29.74, 260015,05570000,03/17/66,1966,3,17,1000,28.32, 260015,05570000,03/18/66,1966,3,18,992,28.09, 260015,05570000,03/19/66,1966,3,19,976,27.64, 260015,05570000,03/20/66,1966,3,20,860,24.36, 260015,05570000,03/21/66,1966,3,21,848,24.02, 260015,05570000,03/22/66,1966,3,22,832,23.56, 260015,05570000,03/23/66,1966,3,23,924,26.17, 260015,05570000,03/24/66,1966,3,24,1150,32.57, 260015,05570000,03/25/66,1966,3,25,1190,33.70, 260015,05570000,03/26/66,1966,3,26,992,28.09, 260015,05570000,03/27/66,1966,3,27,904,25.60, 260015,05570000,03/28/66,1966,3,28,860,24.36, 260015,05570000,03/29/66,1966,3,29,792,22.43, 260015,05570000,03/30/66,1966,3,30,768,21.75, 260015,05570000,03/31/66,1966,3,31,760,21.52, 260015,05570000,04/01/66,1966,4,1,736,20.84, 260015,05570000,04/02/66,1966,4,2,671,19.00, 260015,05570000,04/03/66,1966,4,3,640,18.12, 260015,05570000,04/04/66,1966,4,4,615,17.42, 260015,05570000,04/05/66,1966,4,5,576,16.31, 260015,05570000,04/06/66,1966,4,6,552,15.63, 260015,05570000,04/07/66,1966,4,7,552,15.63, 260015,05570000,04/08/66,1966,4,8,538,15.24, 260015,05570000,04/09/66,1966,4,9,548,15.52, 260015,05570000,04/10/66,1966,4,10,538,15.24, 260015,05570000,04/11/66,1966,4,11,545,15.43, 260015,05570000,04/12/66,1966,4,12,573,16.23, 260015,05570000,04/13/66,1966,4,13,566,16.03, 260015,05570000,04/14/66,1966,4,14,510,14.44, 260015,05570000,04/15/66,1966,4,15,480,13.59, 260015,05570000,04/16/66,1966,4,16,480,13.59, 260015,05570000,04/17/66,1966,4,17,486,13.76, 260015,05570000,04/18/66,1966,4,18,486,13.76, 260015,05570000,04/19/66,1966,4,19,510,14.44, 260015,05570000,04/20/66,1966,4,20,996,28.21, 260015,05570000,04/21/66,1966,4,21,2540,71.93, 260015,05570000,04/22/66,1966,4,22,2380,67.40, 260015,05570000,04/23/66,1966,4,23,2710,76.75, 260015,05570000,04/24/66,1966,4,24,3500,99.12, 260015,05570000,04/25/66,1966,4,25,2620,74.20, 260015,05570000,04/26/66,1966,4,26,2120,60.04, 260015,05570000,04/27/66,1966,4,27,1850,52.39, 260015,05570000,04/28/66,1966,4,28,1890,53.52, 260015,05570000,04/29/66,1966,4,29,3910,110.73, 260015,05570000,04/30/66,1966,4,30,2700,76.46, 260015,05570000,05/01/66,1966,5,1,2370,67.12, 260015,05570000,05/02/66,1966,5,2,2590,73.35, 260015,05570000,05/03/66,1966,5,3,2030,57.49, 260015,05570000,05/04/66,1966,5,4,1780,50.41, 260015,05570000,05/05/66,1966,5,5,1540,43.61, 260015,05570000,05/06/66,1966,5,6,1430,40.50, 260015,05570000,05/07/66,1966,5,7,1310,37.10, 260015,05570000,05/08/66,1966,5,8,1200,33.98, 260015,05570000,05/09/66,1966,5,9,1140,32.28, 260015,05570000,05/10/66,1966,5,10,1100,31.15, 260015,05570000,05/11/66,1966,5,11,1260,35.68, 260015,05570000,05/12/66,1966,5,12,4260,120.64, 260015,05570000,05/13/66,1966,5,13,6970,197.39, 260015,05570000,05/14/66,1966,5,14,7060,199.94, 260015,05570000,05/15/66,1966,5,15,7360,208.44, 260015,05570000,05/16/66,1966,5,16,5070,143.58, 260015,05570000,05/17/66,1966,5,17,3970,112.43, 260015,05570000,05/18/66,1966,5,18,4220,119.51, 260015,05570000,05/19/66,1966,5,19,3270,92.61, 260015,05570000,05/20/66,1966,5,20,2500,70.80, 260015,05570000,05/21/66,1966,5,21,2420,68.53, 260015,05570000,05/22/66,1966,5,22,2370,67.12, 260015,05570000,05/23/66,1966,5,23,2670,75.61, 260015,05570000,05/24/66,1966,5,24,8040,227.69, 260015,05570000,05/25/66,1966,5,25,5220,147.83, 260015,05570000,05/26/66,1966,5,26,3420,96.85, 260015,05570000,05/27/66,1966,5,27,2400,67.97, 260015,05570000,05/28/66,1966,5,28,2120,60.04, 260015,05570000,05/29/66,1966,5,29,1780,50.41, 260015,05570000,05/30/66,1966,5,30,1600,45.31, 260015,05570000,05/31/66,1966,5,31,1400,39.65, 260015,05570000,06/01/66,1966,6,1,1290,36.53, 260015,05570000,06/02/66,1966,6,2,1210,34.27, 260015,05570000,06/03/66,1966,6,3,1150,32.57, 260015,05570000,06/04/66,1966,6,4,1080,30.59, 260015,05570000,06/05/66,1966,6,5,1040,29.45, 260015,05570000,06/06/66,1966,6,6,1010,28.60, 260015,05570000,06/07/66,1966,6,7,990,28.04, 260015,05570000,06/08/66,1966,6,8,920,26.05, 260015,05570000,06/09/66,1966,6,9,1020,28.89, 260015,05570000,06/10/66,1966,6,10,1140,32.28, 260015,05570000,06/11/66,1966,6,11,1020,28.89, 260015,05570000,06/12/66,1966,6,12,948,26.85, 260015,05570000,06/13/66,1966,6,13,1110,31.44, 260015,05570000,06/14/66,1966,6,14,1420,40.21, 260015,05570000,06/15/66,1966,6,15,1280,36.25, 260015,05570000,06/16/66,1966,6,16,1230,34.83, 260015,05570000,06/17/66,1966,6,17,1530,43.33, 260015,05570000,06/18/66,1966,6,18,1210,34.27, 260015,05570000,06/19/66,1966,6,19,1030,29.17, 260015,05570000,06/20/66,1966,6,20,940,26.62, 260015,05570000,06/21/66,1966,6,21,832,23.56, 260015,05570000,06/22/66,1966,6,22,760,21.52, 260015,05570000,06/23/66,1966,6,23,703,19.91, 260015,05570000,06/24/66,1966,6,24,668,18.92, 260015,05570000,06/25/66,1966,6,25,622,17.62, 260015,05570000,06/26/66,1966,6,26,580,16.43, 260015,05570000,06/27/66,1966,6,27,555,15.72, 260015,05570000,06/28/66,1966,6,28,538,15.24, 260015,05570000,06/29/66,1966,6,29,524,14.84, 260015,05570000,06/30/66,1966,6,30,650,18.41, 260015,05570000,07/01/66,1966,7,1,892,25.26, 260015,05570000,07/02/66,1966,7,2,594,16.82, 260015,05570000,07/03/66,1966,7,3,510,14.44, 260015,05570000,07/04/66,1966,7,4,474,13.42, 260015,05570000,07/05/66,1966,7,5,456,12.91, 260015,05570000,07/06/66,1966,7,6,450,12.74, 260015,05570000,07/07/66,1966,7,7,880,24.92, 260015,05570000,07/08/66,1966,7,8,860,24.36, 260015,05570000,07/09/66,1966,7,9,528,14.95, 260015,05570000,07/10/66,1966,7,10,486,13.76, 260015,05570000,07/11/66,1966,7,11,629,17.81, 260015,05570000,07/12/66,1966,7,12,764,21.64, 260015,05570000,07/13/66,1966,7,13,524,14.84, 260015,05570000,07/14/66,1966,7,14,387,10.96, 260015,05570000,07/15/66,1966,7,15,348,9.86, 260015,05570000,07/16/66,1966,7,16,324,9.18, 260015,05570000,07/17/66,1966,7,17,318,9.01, 260015,05570000,07/18/66,1966,7,18,306,8.67, 260015,05570000,07/19/66,1966,7,19,270,7.65, 260015,05570000,07/20/66,1966,7,20,258,7.31, 260015,05570000,07/21/66,1966,7,21,235,6.66, 260015,05570000,07/22/66,1966,7,22,213,6.03, 260015,05570000,07/23/66,1966,7,23,206,5.83, 260015,05570000,07/24/66,1966,7,24,206,5.83, 260015,05570000,07/25/66,1966,7,25,199,5.64, 260015,05570000,07/26/66,1966,7,26,199,5.64, 260015,05570000,07/27/66,1966,7,27,215,6.09, 260015,05570000,07/28/66,1966,7,28,211,5.98, 260015,05570000,07/29/66,1966,7,29,360,10.20, 260015,05570000,07/30/66,1966,7,30,438,12.40, 260015,05570000,07/31/66,1966,7,31,260,7.36, 260015,05570000,08/01/66,1966,8,1,215,6.09, 260015,05570000,08/02/66,1966,8,2,432,12.23, 260015,05570000,08/03/66,1966,8,3,626,17.73, 260015,05570000,08/04/66,1966,8,4,570,16.14, 260015,05570000,08/05/66,1966,8,5,372,10.54, 260015,05570000,08/06/66,1966,8,6,220,6.23, 260015,05570000,08/07/66,1966,8,7,171,4.84, 260015,05570000,08/08/66,1966,8,8,158,4.47, 260015,05570000,08/09/66,1966,8,9,95,2.69, 260015,05570000,08/10/66,1966,8,10,126,3.57, 260015,05570000,08/11/66,1966,8,11,282,7.99, 260015,05570000,08/12/66,1966,8,12,297,8.41, 260015,05570000,08/13/66,1966,8,13,250,7.08, 260015,05570000,08/14/66,1966,8,14,186,5.27, 260015,05570000,08/15/66,1966,8,15,136,3.85, 260015,05570000,08/16/66,1966,8,16,96,2.72, 260015,05570000,08/17/66,1966,8,17,113,3.20, 260015,05570000,08/18/66,1966,8,18,136,3.85, 260015,05570000,08/19/66,1966,8,19,167,4.73, 260015,05570000,08/20/66,1966,8,20,154,4.36, 260015,05570000,08/21/66,1966,8,21,112,3.17, 260015,05570000,08/22/66,1966,8,22,105,2.97, 260015,05570000,08/23/66,1966,8,23,101,2.86, 260015,05570000,08/24/66,1966,8,24,96,2.72, 260015,05570000,08/25/66,1966,8,25,103,2.92, 260015,05570000,08/26/66,1966,8,26,101,2.86, 260015,05570000,08/27/66,1966,8,27,88,2.49, 260015,05570000,08/28/66,1966,8,28,81,2.29, 260015,05570000,08/29/66,1966,8,29,71,2.01, 260015,05570000,08/30/66,1966,8,30,62,1.76, 260015,05570000,08/31/66,1966,8,31,62,1.76, 260015,05570000,09/01/66,1966,9,1,74,2.10, 260015,05570000,09/02/66,1966,9,2,69,1.95, 260015,05570000,09/03/66,1966,9,3,68,1.93, 260015,05570000,09/04/66,1966,9,4,64,1.81, 260015,05570000,09/05/66,1966,9,5,58,1.64, 260015,05570000,09/06/66,1966,9,6,79,2.24, 260015,05570000,09/07/66,1966,9,7,105,2.97, 260015,05570000,09/08/66,1966,9,8,81,2.29, 260015,05570000,09/09/66,1966,9,9,76,2.15, 260015,05570000,09/10/66,1966,9,10,44,1.25, 260015,05570000,09/11/66,1966,9,11,41,1.16, 260015,05570000,09/12/66,1966,9,12,51,1.44, 260015,05570000,09/13/66,1966,9,13,46,1.30, 260015,05570000,09/14/66,1966,9,14,65,1.84, 260015,05570000,09/15/66,1966,9,15,193,5.47, 260015,05570000,09/16/66,1966,9,16,78,2.21, 260015,05570000,09/17/66,1966,9,17,69,1.95, 260015,05570000,09/18/66,1966,9,18,78,2.21, 260015,05570000,09/19/66,1966,9,19,378,10.70, 260015,05570000,09/20/66,1966,9,20,288,8.16, 260015,05570000,09/21/66,1966,9,21,294,8.33, 260015,05570000,09/22/66,1966,9,22,230,6.51, 260015,05570000,09/23/66,1966,9,23,171,4.84, 260015,05570000,09/24/66,1966,9,24,115,3.26, 260015,05570000,09/25/66,1966,9,25,101,2.86, 260015,05570000,09/26/66,1966,9,26,82,2.32, 260015,05570000,09/27/66,1966,9,27,72,2.04, 260015,05570000,09/28/66,1966,9,28,65,1.84, 260015,05570000,09/29/66,1966,9,29,58,1.64, 260015,05570000,09/30/66,1966,9,30,68,1.93, 260015,05570000,10/01/66,1966,10,1,60,1.70, 260015,05570000,10/02/66,1966,10,2,53,1.50, 260015,05570000,10/03/66,1966,10,3,51,1.44, 260015,05570000,10/04/66,1966,10,4,48,1.36, 260015,05570000,10/05/66,1966,10,5,47,1.33, 260015,05570000,10/06/66,1966,10,6,52,1.47, 260015,05570000,10/07/66,1966,10,7,48,1.36, 260015,05570000,10/08/66,1966,10,8,43,1.22, 260015,05570000,10/09/66,1966,10,9,31,0.88, 260015,05570000,10/10/66,1966,10,10,28,0.79, 260015,05570000,10/11/66,1966,10,11,31,0.88, 260015,05570000,10/12/66,1966,10,12,43,1.22, 260015,05570000,10/13/66,1966,10,13,112,3.17, 260015,05570000,10/14/66,1966,10,14,101,2.86, 260015,05570000,10/15/66,1966,10,15,182,5.15, 260015,05570000,10/16/66,1966,10,16,225,6.37, 260015,05570000,10/17/66,1966,10,17,190,5.38, 260015,05570000,10/18/66,1966,10,18,162,4.59, 260015,05570000,10/19/66,1966,10,19,123,3.48, 260015,05570000,10/20/66,1966,10,20,95,2.69, 260015,05570000,10/21/66,1966,10,21,75,2.12, 260015,05570000,10/22/66,1966,10,22,68,1.93, 260015,05570000,10/23/66,1966,10,23,81,2.29, 260015,05570000,10/24/66,1966,10,24,76,2.15, 260015,05570000,10/25/66,1966,10,25,69,1.95, 260015,05570000,10/26/66,1966,10,26,65,1.84, 260015,05570000,10/27/66,1966,10,27,63,1.78, 260015,05570000,10/28/66,1966,10,28,55,1.56, 260015,05570000,10/29/66,1966,10,29,52,1.47, 260015,05570000,10/30/66,1966,10,30,55,1.56, 260015,05570000,10/31/66,1966,10,31,51,1.44, 260015,05570000,11/01/66,1966,11,1,54,1.53, 260015,05570000,11/02/66,1966,11,2,55,1.56, 260015,05570000,11/03/66,1966,11,3,50,1.42, 260015,05570000,11/04/66,1966,11,4,50,1.42, 260015,05570000,11/05/66,1966,11,5,50,1.42, 260015,05570000,11/06/66,1966,11,6,51,1.44, 260015,05570000,11/07/66,1966,11,7,53,1.50, 260015,05570000,11/08/66,1966,11,8,52,1.47, 260015,05570000,11/09/66,1966,11,9,84,2.38, 260015,05570000,11/10/66,1966,11,10,96,2.72, 260015,05570000,11/11/66,1966,11,11,232,6.57, 260015,05570000,11/12/66,1966,11,12,297,8.41, 260015,05570000,11/13/66,1966,11,13,204,5.78, 260015,05570000,11/14/66,1966,11,14,144,4.08, 260015,05570000,11/15/66,1966,11,15,112,3.17, 260015,05570000,11/16/66,1966,11,16,96,2.72, 260015,05570000,11/17/66,1966,11,17,84,2.38, 260015,05570000,11/18/66,1966,11,18,76,2.15, 260015,05570000,11/19/66,1966,11,19,69,1.95, 260015,05570000,11/20/66,1966,11,20,68,1.93, 260015,05570000,11/21/66,1966,11,21,67,1.90, 260015,05570000,11/22/66,1966,11,22,65,1.84, 260015,05570000,11/23/66,1966,11,23,69,1.95, 260015,05570000,11/24/66,1966,11,24,72,2.04, 260015,05570000,11/25/66,1966,11,25,100,2.83, 260015,05570000,11/26/66,1966,11,26,87,2.46, 260015,05570000,11/27/66,1966,11,27,82,2.32, 260015,05570000,11/28/66,1966,11,28,103,2.92, 260015,05570000,11/29/66,1966,11,29,110,3.12, 260015,05570000,11/30/66,1966,11,30,123,3.48, 260015,05570000,12/01/66,1966,12,1,110,3.12, 260015,05570000,12/02/66,1966,12,2,100,2.83, 260015,05570000,12/03/66,1966,12,3,90,2.55, 260015,05570000,12/04/66,1966,12,4,90,2.55, 260015,05570000,12/05/66,1966,12,5,100,2.83, 260015,05570000,12/06/66,1966,12,6,169,4.79, 260015,05570000,12/07/66,1966,12,7,348,9.86, 260015,05570000,12/08/66,1966,12,8,696,19.71, 260015,05570000,12/09/66,1966,12,9,688,19.48, 260015,05570000,12/10/66,1966,12,10,668,18.92, 260015,05570000,12/11/66,1966,12,11,514,14.56, 260015,05570000,12/12/66,1966,12,12,369,10.45, 260015,05570000,12/13/66,1966,12,13,279,7.90, 260015,05570000,12/14/66,1966,12,14,262,7.42, 260015,05570000,12/15/66,1966,12,15,238,6.74, 260015,05570000,12/16/66,1966,12,16,222,6.29, 260015,05570000,12/17/66,1966,12,17,204,5.78, 260015,05570000,12/18/66,1966,12,18,202,5.72, 260015,05570000,12/19/66,1966,12,19,195,5.52, 260015,05570000,12/20/66,1966,12,20,167,4.73, 260015,05570000,12/21/66,1966,12,21,132,3.74, 260015,05570000,12/22/66,1966,12,22,130,3.68, 260015,05570000,12/23/66,1966,12,23,120,3.40, 260015,05570000,12/24/66,1966,12,24,110,3.12, 260015,05570000,12/25/66,1966,12,25,100,2.83, 260015,05570000,12/26/66,1966,12,26,95,2.69, 260015,05570000,12/27/66,1966,12,27,90,2.55, 260015,05570000,12/28/66,1966,12,28,86,2.44, 260015,05570000,12/29/66,1966,12,29,82,2.32, 260015,05570000,12/30/66,1966,12,30,80,2.27, 260015,05570000,12/31/66,1966,12,31,80,2.27, 260015,05570000,01/01/67,1967,1,1,80,2.27, 260015,05570000,01/02/67,1967,1,2,82,2.32, 260015,05570000,01/03/67,1967,1,3,86,2.44, 260015,05570000,01/04/67,1967,1,4,90,2.55, 260015,05570000,01/05/67,1967,1,5,95,2.69, 260015,05570000,01/06/67,1967,1,6,100,2.83, 260015,05570000,01/07/67,1967,1,7,110,3.12, 260015,05570000,01/08/67,1967,1,8,120,3.40, 260015,05570000,01/09/67,1967,1,9,130,3.68, 260015,05570000,01/10/67,1967,1,10,140,3.96, 260015,05570000,01/11/67,1967,1,11,150,4.25, 260015,05570000,01/12/67,1967,1,12,150,4.25, 260015,05570000,01/13/67,1967,1,13,140,3.96, 260015,05570000,01/14/67,1967,1,14,130,3.68, 260015,05570000,01/15/67,1967,1,15,120,3.40, 260015,05570000,01/16/67,1967,1,16,110,3.12, 260015,05570000,01/17/67,1967,1,17,100,2.83, 260015,05570000,01/18/67,1967,1,18,90,2.55, 260015,05570000,01/19/67,1967,1,19,85,2.41, 260015,05570000,01/20/67,1967,1,20,80,2.27, 260015,05570000,01/21/67,1967,1,21,85,2.41, 260015,05570000,01/22/67,1967,1,22,100,2.83, 260015,05570000,01/23/67,1967,1,23,120,3.40, 260015,05570000,01/24/67,1967,1,24,150,4.25, 260015,05570000,01/25/67,1967,1,25,180,5.10, 260015,05570000,01/26/67,1967,1,26,250,7.08, 260015,05570000,01/27/67,1967,1,27,500,14.16, 260015,05570000,01/28/67,1967,1,28,450,12.74, 260015,05570000,01/29/67,1967,1,29,350,9.91, 260015,05570000,01/30/67,1967,1,30,300,8.50, 260015,05570000,01/31/67,1967,1,31,250,7.08, 260015,05570000,02/01/67,1967,2,1,220,6.23, 260015,05570000,02/02/67,1967,2,2,200,5.66, 260015,05570000,02/03/67,1967,2,3,170,4.81, 260015,05570000,02/04/67,1967,2,4,180,5.10, 260015,05570000,02/05/67,1967,2,5,160,4.53, 260015,05570000,02/06/67,1967,2,6,160,4.53, 260015,05570000,02/07/67,1967,2,7,160,4.53, 260015,05570000,02/08/67,1967,2,8,170,4.81, 260015,05570000,02/09/67,1967,2,9,180,5.10, 260015,05570000,02/10/67,1967,2,10,200,5.66, 260015,05570000,02/11/67,1967,2,11,190,5.38, 260015,05570000,02/12/67,1967,2,12,180,5.10, 260015,05570000,02/13/67,1967,2,13,200,5.66, 260015,05570000,02/14/67,1967,2,14,600,16.99, 260015,05570000,02/15/67,1967,2,15,1700,48.14, 260015,05570000,02/16/67,1967,2,16,3000,84.96, 260015,05570000,02/17/67,1967,2,17,3500,99.12, 260015,05570000,02/18/67,1967,2,18,2500,70.80, 260015,05570000,02/19/67,1967,2,19,1500,42.48, 260015,05570000,02/20/67,1967,2,20,1000,28.32, 260015,05570000,02/21/67,1967,2,21,700,19.82, 260015,05570000,02/22/67,1967,2,22,500,14.16, 260015,05570000,02/23/67,1967,2,23,400,11.33, 260015,05570000,02/24/67,1967,2,24,350,9.91, 260015,05570000,02/25/67,1967,2,25,300,8.50, 260015,05570000,02/26/67,1967,2,26,300,8.50, 260015,05570000,02/27/67,1967,2,27,320,9.06, 260015,05570000,02/28/67,1967,2,28,350,9.91, 260015,05570000,03/01/67,1967,3,1,300,8.50, 260015,05570000,03/02/67,1967,3,2,350,9.91, 260015,05570000,03/03/67,1967,3,3,400,11.33, 260015,05570000,03/04/67,1967,3,4,350,9.91, 260015,05570000,03/05/67,1967,3,5,350,9.91, 260015,05570000,03/06/67,1967,3,6,350,9.91, 260015,05570000,03/07/67,1967,3,7,350,9.91, 260015,05570000,03/08/67,1967,3,8,350,9.91, 260015,05570000,03/09/67,1967,3,9,400,11.33, 260015,05570000,03/10/67,1967,3,10,450,12.74, 260015,05570000,03/11/67,1967,3,11,500,14.16, 260015,05570000,03/12/67,1967,3,12,646,18.29, 260015,05570000,03/13/67,1967,3,13,776,21.98, 260015,05570000,03/14/67,1967,3,14,615,17.42, 260015,05570000,03/15/67,1967,3,15,531,15.04, 260015,05570000,03/16/67,1967,3,16,471,13.34, 260015,05570000,03/17/67,1967,3,17,441,12.49, 260015,05570000,03/18/67,1967,3,18,417,11.81, 260015,05570000,03/19/67,1967,3,19,444,12.57, 260015,05570000,03/20/67,1967,3,20,504,14.27, 260015,05570000,03/21/67,1967,3,21,948,26.85, 260015,05570000,03/22/67,1967,3,22,1200,33.98, 260015,05570000,03/23/67,1967,3,23,1080,30.59, 260015,05570000,03/24/67,1967,3,24,904,25.60, 260015,05570000,03/25/67,1967,3,25,800,22.66, 260015,05570000,03/26/67,1967,3,26,788,22.32, 260015,05570000,03/27/67,1967,3,27,816,23.11, 260015,05570000,03/28/67,1967,3,28,800,22.66, 260015,05570000,03/29/67,1967,3,29,741,20.99, 260015,05570000,03/30/67,1967,3,30,657,18.61, 260015,05570000,03/31/67,1967,3,31,594,16.82, 260015,05570000,04/01/67,1967,4,1,3990,113.00, 260015,05570000,04/02/67,1967,4,2,6190,175.30, 260015,05570000,04/03/67,1967,4,3,5710,161.71, 260015,05570000,04/04/67,1967,4,4,3930,111.30, 260015,05570000,04/05/67,1967,4,5,2780,78.73, 260015,05570000,04/06/67,1967,4,6,2180,61.74, 260015,05570000,04/07/67,1967,4,7,1840,52.11, 260015,05570000,04/08/67,1967,4,8,1550,43.90, 260015,05570000,04/09/67,1967,4,9,1430,40.50, 260015,05570000,04/10/67,1967,4,10,1360,38.52, 260015,05570000,04/11/67,1967,4,11,1240,35.12, 260015,05570000,04/12/67,1967,4,12,1110,31.44, 260015,05570000,04/13/67,1967,4,13,1220,34.55, 260015,05570000,04/14/67,1967,4,14,1840,52.11, 260015,05570000,04/15/67,1967,4,15,2060,58.34, 260015,05570000,04/16/67,1967,4,16,1600,45.31, 260015,05570000,04/17/67,1967,4,17,1360,38.52, 260015,05570000,04/18/67,1967,4,18,1180,33.42, 260015,05570000,04/19/67,1967,4,19,1070,30.30, 260015,05570000,04/20/67,1967,4,20,952,26.96, 260015,05570000,04/21/67,1967,4,21,952,26.96, 260015,05570000,04/22/67,1967,4,22,1250,35.40, 260015,05570000,04/23/67,1967,4,23,1360,38.52, 260015,05570000,04/24/67,1967,4,24,1360,38.52, 260015,05570000,04/25/67,1967,4,25,1220,34.55, 260015,05570000,04/26/67,1967,4,26,1160,32.85, 260015,05570000,04/27/67,1967,4,27,1100,31.15, 260015,05570000,04/28/67,1967,4,28,1080,30.59, 260015,05570000,04/29/67,1967,4,29,2290,64.85, 260015,05570000,04/30/67,1967,4,30,5010,141.88, 260015,05570000,05/01/67,1967,5,1,7300,206.74, 260015,05570000,05/02/67,1967,5,2,6760,191.44, 260015,05570000,05/03/67,1967,5,3,3640,103.08, 260015,05570000,05/04/67,1967,5,4,2250,63.72, 260015,05570000,05/05/67,1967,5,5,2160,61.17, 260015,05570000,05/06/67,1967,5,6,2460,69.67, 260015,05570000,05/07/67,1967,5,7,3100,87.79, 260015,05570000,05/08/67,1967,5,8,2600,73.63, 260015,05570000,05/09/67,1967,5,9,3000,84.96, 260015,05570000,05/10/67,1967,5,10,2440,69.10, 260015,05570000,05/11/67,1967,5,11,4310,122.06, 260015,05570000,05/12/67,1967,5,12,2960,83.83, 260015,05570000,05/13/67,1967,5,13,2200,62.30, 260015,05570000,05/14/67,1967,5,14,1870,52.96, 260015,05570000,05/15/67,1967,5,15,1600,45.31, 260015,05570000,05/16/67,1967,5,16,1460,41.35, 260015,05570000,05/17/67,1967,5,17,1370,38.80, 260015,05570000,05/18/67,1967,5,18,1240,35.12, 260015,05570000,05/19/67,1967,5,19,1170,33.13, 260015,05570000,05/20/67,1967,5,20,1100,31.15, 260015,05570000,05/21/67,1967,5,21,1000,28.32, 260015,05570000,05/22/67,1967,5,22,892,25.26, 260015,05570000,05/23/67,1967,5,23,856,24.24, 260015,05570000,05/24/67,1967,5,24,840,23.79, 260015,05570000,05/25/67,1967,5,25,824,23.34, 260015,05570000,05/26/67,1967,5,26,776,21.98, 260015,05570000,05/27/67,1967,5,27,706,19.99, 260015,05570000,05/28/67,1967,5,28,657,18.61, 260015,05570000,05/29/67,1967,5,29,632,17.90, 260015,05570000,05/30/67,1967,5,30,671,19.00, 260015,05570000,05/31/67,1967,5,31,814,23.05, 260015,05570000,06/01/67,1967,6,1,880,24.92, 260015,05570000,06/02/67,1967,6,2,713,20.19, 260015,05570000,06/03/67,1967,6,3,636,18.01, 260015,05570000,06/04/67,1967,6,4,594,16.82, 260015,05570000,06/05/67,1967,6,5,559,15.83, 260015,05570000,06/06/67,1967,6,6,548,15.52, 260015,05570000,06/07/67,1967,6,7,545,15.43, 260015,05570000,06/08/67,1967,6,8,545,15.43, 260015,05570000,06/09/67,1967,6,9,660,18.69, 260015,05570000,06/10/67,1967,6,10,760,21.52, 260015,05570000,06/11/67,1967,6,11,1020,28.89, 260015,05570000,06/12/67,1967,6,12,1380,39.08, 260015,05570000,06/13/67,1967,6,13,1420,40.21, 260015,05570000,06/14/67,1967,6,14,1030,29.17, 260015,05570000,06/15/67,1967,6,15,992,28.09, 260015,05570000,06/16/67,1967,6,16,736,20.84, 260015,05570000,06/17/67,1967,6,17,1180,33.42, 260015,05570000,06/18/67,1967,6,18,1140,32.28, 260015,05570000,06/19/67,1967,6,19,940,26.62, 260015,05570000,06/20/67,1967,6,20,888,25.15, 260015,05570000,06/21/67,1967,6,21,880,24.92, 260015,05570000,06/22/67,1967,6,22,2760,78.16, 260015,05570000,06/23/67,1967,6,23,2880,81.56, 260015,05570000,06/24/67,1967,6,24,2370,67.12, 260015,05570000,06/25/67,1967,6,25,1620,45.88, 260015,05570000,06/26/67,1967,6,26,1120,31.72, 260015,05570000,06/27/67,1967,6,27,960,27.19, 260015,05570000,06/28/67,1967,6,28,840,23.79, 260015,05570000,06/29/67,1967,6,29,768,21.75, 260015,05570000,06/30/67,1967,6,30,706,19.99, 260015,05570000,07/01/67,1967,7,1,668,18.92, 260015,05570000,07/02/67,1967,7,2,720,20.39, 260015,05570000,07/03/67,1967,7,3,716,20.28, 260015,05570000,07/04/67,1967,7,4,650,18.41, 260015,05570000,07/05/67,1967,7,5,542,15.35, 260015,05570000,07/06/67,1967,7,6,480,13.59, 260015,05570000,07/07/67,1967,7,7,444,12.57, 260015,05570000,07/08/67,1967,7,8,420,11.89, 260015,05570000,07/09/67,1967,7,9,384,10.87, 260015,05570000,07/10/67,1967,7,10,444,12.57, 260015,05570000,07/11/67,1967,7,11,420,11.89, 260015,05570000,07/12/67,1967,7,12,396,11.21, 260015,05570000,07/13/67,1967,7,13,363,10.28, 260015,05570000,07/14/67,1967,7,14,333,9.43, 260015,05570000,07/15/67,1967,7,15,306,8.67, 260015,05570000,07/16/67,1967,7,16,294,8.33, 260015,05570000,07/17/67,1967,7,17,276,7.82, 260015,05570000,07/18/67,1967,7,18,262,7.42, 260015,05570000,07/19/67,1967,7,19,979,27.73, 260015,05570000,07/20/67,1967,7,20,1820,51.54, 260015,05570000,07/21/67,1967,7,21,1190,33.70, 260015,05570000,07/22/67,1967,7,22,1830,51.83, 260015,05570000,07/23/67,1967,7,23,1780,50.41, 260015,05570000,07/24/67,1967,7,24,9610,272.16, 260015,05570000,07/25/67,1967,7,25,10200,288.86, 260015,05570000,07/26/67,1967,7,26,10400,294.53, 260015,05570000,07/27/67,1967,7,27,6970,197.39, 260015,05570000,07/28/67,1967,7,28,4570,129.42, 260015,05570000,07/29/67,1967,7,29,3300,93.46, 260015,05570000,07/30/67,1967,7,30,2470,69.95, 260015,05570000,07/31/67,1967,7,31,1930,54.66, 260015,05570000,08/01/67,1967,8,1,1670,47.29, 260015,05570000,08/02/67,1967,8,2,1340,37.95, 260015,05570000,08/03/67,1967,8,3,1260,35.68, 260015,05570000,08/04/67,1967,8,4,1260,35.68, 260015,05570000,08/05/67,1967,8,5,1230,34.83, 260015,05570000,08/06/67,1967,8,6,1000,28.32, 260015,05570000,08/07/67,1967,8,7,776,21.98, 260015,05570000,08/08/67,1967,8,8,960,27.19, 260015,05570000,08/09/67,1967,8,9,1260,35.68, 260015,05570000,08/10/67,1967,8,10,1200,33.98, 260015,05570000,08/11/67,1967,8,11,940,26.62, 260015,05570000,08/12/67,1967,8,12,792,22.43, 260015,05570000,08/13/67,1967,8,13,671,19.00, 260015,05570000,08/14/67,1967,8,14,594,16.82, 260015,05570000,08/15/67,1967,8,15,538,15.24, 260015,05570000,08/16/67,1967,8,16,498,14.10, 260015,05570000,08/17/67,1967,8,17,468,13.25, 260015,05570000,08/18/67,1967,8,18,534,15.12, 260015,05570000,08/19/67,1967,8,19,1380,39.08, 260015,05570000,08/20/67,1967,8,20,1610,45.60, 260015,05570000,08/21/67,1967,8,21,848,24.02, 260015,05570000,08/22/67,1967,8,22,542,15.35, 260015,05570000,08/23/67,1967,8,23,462,13.08, 260015,05570000,08/24/67,1967,8,24,411,11.64, 260015,05570000,08/25/67,1967,8,25,360,10.20, 260015,05570000,08/26/67,1967,8,26,318,9.01, 260015,05570000,08/27/67,1967,8,27,300,8.50, 260015,05570000,08/28/67,1967,8,28,297,8.41, 260015,05570000,08/29/67,1967,8,29,294,8.33, 260015,05570000,08/30/67,1967,8,30,291,8.24, 260015,05570000,08/31/67,1967,8,31,285,8.07, 260015,05570000,09/01/67,1967,9,1,252,7.14, 260015,05570000,09/02/67,1967,9,2,230,6.51, 260015,05570000,09/03/67,1967,9,3,235,6.66, 260015,05570000,09/04/67,1967,9,4,228,6.46, 260015,05570000,09/05/67,1967,9,5,206,5.83, 260015,05570000,09/06/67,1967,9,6,188,5.32, 260015,05570000,09/07/67,1967,9,7,175,4.96, 260015,05570000,09/08/67,1967,9,8,167,4.73, 260015,05570000,09/09/67,1967,9,9,162,4.59, 260015,05570000,09/10/67,1967,9,10,154,4.36, 260015,05570000,09/11/67,1967,9,11,146,4.13, 260015,05570000,09/12/67,1967,9,12,142,4.02, 260015,05570000,09/13/67,1967,9,13,138,3.91, 260015,05570000,09/14/67,1967,9,14,138,3.91, 260015,05570000,09/15/67,1967,9,15,152,4.30, 260015,05570000,09/16/67,1967,9,16,206,5.83, 260015,05570000,09/17/67,1967,9,17,240,6.80, 260015,05570000,09/18/67,1967,9,18,270,7.65, 260015,05570000,09/19/67,1967,9,19,291,8.24, 260015,05570000,09/20/67,1967,9,20,220,6.23, 260015,05570000,09/21/67,1967,9,21,206,5.83, 260015,05570000,09/22/67,1967,9,22,188,5.32, 260015,05570000,09/23/67,1967,9,23,230,6.51, 260015,05570000,09/24/67,1967,9,24,252,7.14, 260015,05570000,09/25/67,1967,9,25,179,5.07, 260015,05570000,09/26/67,1967,9,26,154,4.36, 260015,05570000,09/27/67,1967,9,27,146,4.13, 260015,05570000,09/28/67,1967,9,28,142,4.02, 260015,05570000,09/29/67,1967,9,29,138,3.91, 260015,05570000,09/30/67,1967,9,30,130,3.68, 260015,05570000,10/01/67,1967,10,1,126,3.57, 260015,05570000,10/02/67,1967,10,2,121,3.43, 260015,05570000,10/03/67,1967,10,3,115,3.26, 260015,05570000,10/04/67,1967,10,4,112,3.17, 260015,05570000,10/05/67,1967,10,5,138,3.91, 260015,05570000,10/06/67,1967,10,6,324,9.18, 260015,05570000,10/07/67,1967,10,7,282,7.99, 260015,05570000,10/08/67,1967,10,8,228,6.46, 260015,05570000,10/09/67,1967,10,9,245,6.94, 260015,05570000,10/10/67,1967,10,10,235,6.66, 260015,05570000,10/11/67,1967,10,11,197,5.58, 260015,05570000,10/12/67,1967,10,12,158,4.47, 260015,05570000,10/13/67,1967,10,13,154,4.36, 260015,05570000,10/14/67,1967,10,14,182,5.15, 260015,05570000,10/15/67,1967,10,15,184,5.21, 260015,05570000,10/16/67,1967,10,16,668,18.92, 260015,05570000,10/17/67,1967,10,17,1440,40.78, 260015,05570000,10/18/67,1967,10,18,916,25.94, 260015,05570000,10/19/67,1967,10,19,640,18.12, 260015,05570000,10/20/67,1967,10,20,366,10.37, 260015,05570000,10/21/67,1967,10,21,248,7.02, 260015,05570000,10/22/67,1967,10,22,330,9.35, 260015,05570000,10/23/67,1967,10,23,375,10.62, 260015,05570000,10/24/67,1967,10,24,360,10.20, 260015,05570000,10/25/67,1967,10,25,474,13.42, 260015,05570000,10/26/67,1967,10,26,720,20.39, 260015,05570000,10/27/67,1967,10,27,713,20.19, 260015,05570000,10/28/67,1967,10,28,944,26.73, 260015,05570000,10/29/67,1967,10,29,932,26.39, 260015,05570000,10/30/67,1967,10,30,1090,30.87, 260015,05570000,10/31/67,1967,10,31,1620,45.88, 260015,05570000,11/01/67,1967,11,1,2080,58.91, 260015,05570000,11/02/67,1967,11,2,2800,79.30, 260015,05570000,11/03/67,1967,11,3,3830,108.47, 260015,05570000,11/04/67,1967,11,4,4210,119.23, 260015,05570000,11/05/67,1967,11,5,3550,100.54, 260015,05570000,11/06/67,1967,11,6,2530,71.65, 260015,05570000,11/07/67,1967,11,7,2120,60.04, 260015,05570000,11/08/67,1967,11,8,1850,52.39, 260015,05570000,11/09/67,1967,11,9,1600,45.31, 260015,05570000,11/10/67,1967,11,10,1480,41.91, 260015,05570000,11/11/67,1967,11,11,1690,47.86, 260015,05570000,11/12/67,1967,11,12,2220,62.87, 260015,05570000,11/13/67,1967,11,13,2180,61.74, 260015,05570000,11/14/67,1967,11,14,1900,53.81, 260015,05570000,11/15/67,1967,11,15,1680,47.58, 260015,05570000,11/16/67,1967,11,16,1480,41.91, 260015,05570000,11/17/67,1967,11,17,1420,40.21, 260015,05570000,11/18/67,1967,11,18,1540,43.61, 260015,05570000,11/19/67,1967,11,19,1560,44.18, 260015,05570000,11/20/67,1967,11,20,1340,37.95, 260015,05570000,11/21/67,1967,11,21,1260,35.68, 260015,05570000,11/22/67,1967,11,22,1230,34.83, 260015,05570000,11/23/67,1967,11,23,1170,33.13, 260015,05570000,11/24/67,1967,11,24,1110,31.44, 260015,05570000,11/25/67,1967,11,25,1090,30.87, 260015,05570000,11/26/67,1967,11,26,1030,29.17, 260015,05570000,11/27/67,1967,11,27,992,28.09, 260015,05570000,11/28/67,1967,11,28,864,24.47, 260015,05570000,11/29/67,1967,11,29,816,23.11, 260015,05570000,11/30/67,1967,11,30,848,24.02, 260015,05570000,12/01/67,1967,12,1,872,24.70, 260015,05570000,12/02/67,1967,12,2,848,24.02, 260015,05570000,12/03/67,1967,12,3,864,24.47, 260015,05570000,12/04/67,1967,12,4,828,23.45, 260015,05570000,12/05/67,1967,12,5,776,21.98, 260015,05570000,12/06/67,1967,12,6,768,21.75, 260015,05570000,12/07/67,1967,12,7,752,21.30, 260015,05570000,12/08/67,1967,12,8,792,22.43, 260015,05570000,12/09/67,1967,12,9,852,24.13, 260015,05570000,12/10/67,1967,12,10,1020,28.89, 260015,05570000,12/11/67,1967,12,11,1300,36.82, 260015,05570000,12/12/67,1967,12,12,1350,38.23, 260015,05570000,12/13/67,1967,12,13,1260,35.68, 260015,05570000,12/14/67,1967,12,14,1100,31.15, 260015,05570000,12/15/67,1967,12,15,960,27.19, 260015,05570000,12/16/67,1967,12,16,848,24.02, 260015,05570000,12/17/67,1967,12,17,860,24.36, 260015,05570000,12/18/67,1967,12,18,1300,36.82, 260015,05570000,12/19/67,1967,12,19,1320,37.38, 260015,05570000,12/20/67,1967,12,20,1240,35.12, 260015,05570000,12/21/67,1967,12,21,1420,40.21, 260015,05570000,12/22/67,1967,12,22,2530,71.65, 260015,05570000,12/23/67,1967,12,23,1930,54.66, 260015,05570000,12/24/67,1967,12,24,1350,38.23, 260015,05570000,12/25/67,1967,12,25,1100,31.15, 260015,05570000,12/26/67,1967,12,26,1000,28.32, 260015,05570000,12/27/67,1967,12,27,900,25.49, 260015,05570000,12/28/67,1967,12,28,900,25.49, 260015,05570000,12/29/67,1967,12,29,800,22.66, 260015,05570000,12/30/67,1967,12,30,800,22.66, 260015,05570000,12/31/67,1967,12,31,800,22.66, 260015,05570000,01/01/68,1968,1,1,700,19.82, 260015,05570000,01/02/68,1968,1,2,700,19.82, 260015,05570000,01/03/68,1968,1,3,700,19.82, 260015,05570000,01/04/68,1968,1,4,700,19.82, 260015,05570000,01/05/68,1968,1,5,600,16.99, 260015,05570000,01/06/68,1968,1,6,600,16.99, 260015,05570000,01/07/68,1968,1,7,600,16.99, 260015,05570000,01/08/68,1968,1,8,600,16.99, 260015,05570000,01/09/68,1968,1,9,600,16.99, 260015,05570000,01/10/68,1968,1,10,600,16.99, 260015,05570000,01/11/68,1968,1,11,600,16.99, 260015,05570000,01/12/68,1968,1,12,600,16.99, 260015,05570000,01/13/68,1968,1,13,600,16.99, 260015,05570000,01/14/68,1968,1,14,600,16.99, 260015,05570000,01/15/68,1968,1,15,600,16.99, 260015,05570000,01/16/68,1968,1,16,600,16.99, 260015,05570000,01/17/68,1968,1,17,600,16.99, 260015,05570000,01/18/68,1968,1,18,700,19.82, 260015,05570000,01/19/68,1968,1,19,700,19.82, 260015,05570000,01/20/68,1968,1,20,900,25.49, 260015,05570000,01/21/68,1968,1,21,1300,36.82, 260015,05570000,01/22/68,1968,1,22,1800,50.98, 260015,05570000,01/23/68,1968,1,23,2300,65.14, 260015,05570000,01/24/68,1968,1,24,2300,65.14, 260015,05570000,01/25/68,1968,1,25,1500,42.48, 260015,05570000,01/26/68,1968,1,26,1400,39.65, 260015,05570000,01/27/68,1968,1,27,1400,39.65, 260015,05570000,01/28/68,1968,1,28,2500,70.80, 260015,05570000,01/29/68,1968,1,29,4080,115.55, 260015,05570000,01/30/68,1968,1,30,4180,118.38, 260015,05570000,01/31/68,1968,1,31,3370,95.44, 260015,05570000,02/01/68,1968,2,1,4230,119.79, 260015,05570000,02/02/68,1968,2,2,5840,165.39, 260015,05570000,02/03/68,1968,2,3,4370,123.76, 260015,05570000,02/04/68,1968,2,4,2880,81.56, 260015,05570000,02/05/68,1968,2,5,2270,64.29, 260015,05570000,02/06/68,1968,2,6,1950,55.22, 260015,05570000,02/07/68,1968,2,7,1740,49.28, 260015,05570000,02/08/68,1968,2,8,1600,45.31, 260015,05570000,02/09/68,1968,2,9,1430,40.50, 260015,05570000,02/10/68,1968,2,10,1170,33.13, 260015,05570000,02/11/68,1968,2,11,960,27.19, 260015,05570000,02/12/68,1968,2,12,900,25.49, 260015,05570000,02/13/68,1968,2,13,800,22.66, 260015,05570000,02/14/68,1968,2,14,800,22.66, 260015,05570000,02/15/68,1968,2,15,700,19.82, 260015,05570000,02/16/68,1968,2,16,700,19.82, 260015,05570000,02/17/68,1968,2,17,700,19.82, 260015,05570000,02/18/68,1968,2,18,700,19.82, 260015,05570000,02/19/68,1968,2,19,600,16.99, 260015,05570000,02/20/68,1968,2,20,600,16.99, 260015,05570000,02/21/68,1968,2,21,600,16.99, 260015,05570000,02/22/68,1968,2,22,600,16.99, 260015,05570000,02/23/68,1968,2,23,600,16.99, 260015,05570000,02/24/68,1968,2,24,600,16.99, 260015,05570000,02/25/68,1968,2,25,600,16.99, 260015,05570000,02/26/68,1968,2,26,600,16.99, 260015,05570000,02/27/68,1968,2,27,600,16.99, 260015,05570000,02/28/68,1968,2,28,600,16.99, 260015,05570000,02/29/68,1968,2,29,600,16.99, 260015,05570000,03/01/68,1968,3,1,600,16.99, 260015,05570000,03/02/68,1968,3,2,600,16.99, 260015,05570000,03/03/68,1968,3,3,600,16.99, 260015,05570000,03/04/68,1968,3,4,600,16.99, 260015,05570000,03/05/68,1968,3,5,657,18.61, 260015,05570000,03/06/68,1968,3,6,685,19.40, 260015,05570000,03/07/68,1968,3,7,685,19.40, 260015,05570000,03/08/68,1968,3,8,654,18.52, 260015,05570000,03/09/68,1968,3,9,685,19.40, 260015,05570000,03/10/68,1968,3,10,928,26.28, 260015,05570000,03/11/68,1968,3,11,800,22.66, 260015,05570000,03/12/68,1968,3,12,650,18.41, 260015,05570000,03/13/68,1968,3,13,598,16.94, 260015,05570000,03/14/68,1968,3,14,552,15.63, 260015,05570000,03/15/68,1968,3,15,562,15.92, 260015,05570000,03/16/68,1968,3,16,580,16.43, 260015,05570000,03/17/68,1968,3,17,573,16.23, 260015,05570000,03/18/68,1968,3,18,587,16.62, 260015,05570000,03/19/68,1968,3,19,888,25.15, 260015,05570000,03/20/68,1968,3,20,1420,40.21, 260015,05570000,03/21/68,1968,3,21,1310,37.10, 260015,05570000,03/22/68,1968,3,22,1150,32.57, 260015,05570000,03/23/68,1968,3,23,992,28.09, 260015,05570000,03/24/68,1968,3,24,940,26.62, 260015,05570000,03/25/68,1968,3,25,880,24.92, 260015,05570000,03/26/68,1968,3,26,860,24.36, 260015,05570000,03/27/68,1968,3,27,840,23.79, 260015,05570000,03/28/68,1968,3,28,788,22.32, 260015,05570000,03/29/68,1968,3,29,744,21.07, 260015,05570000,03/30/68,1968,3,30,760,21.52, 260015,05570000,03/31/68,1968,3,31,720,20.39, 260015,05570000,04/01/68,1968,4,1,720,20.39, 260015,05570000,04/02/68,1968,4,2,664,18.80, 260015,05570000,04/03/68,1968,4,3,685,19.40, 260015,05570000,04/04/68,1968,4,4,860,24.36, 260015,05570000,04/05/68,1968,4,5,1010,28.60, 260015,05570000,04/06/68,1968,4,6,860,24.36, 260015,05570000,04/07/68,1968,4,7,800,22.66, 260015,05570000,04/08/68,1968,4,8,728,20.62, 260015,05570000,04/09/68,1968,4,9,713,20.19, 260015,05570000,04/10/68,1968,4,10,650,18.41, 260015,05570000,04/11/68,1968,4,11,608,17.22, 260015,05570000,04/12/68,1968,4,12,657,18.61, 260015,05570000,04/13/68,1968,4,13,587,16.62, 260015,05570000,04/14/68,1968,4,14,632,17.90, 260015,05570000,04/15/68,1968,4,15,772,21.86, 260015,05570000,04/16/68,1968,4,16,848,24.02, 260015,05570000,04/17/68,1968,4,17,820,23.22, 260015,05570000,04/18/68,1968,4,18,780,22.09, 260015,05570000,04/19/68,1968,4,19,720,20.39, 260015,05570000,04/20/68,1968,4,20,740,20.96, 260015,05570000,04/21/68,1968,4,21,912,25.83, 260015,05570000,04/22/68,1968,4,22,880,24.92, 260015,05570000,04/23/68,1968,4,23,768,21.75, 260015,05570000,04/24/68,1968,4,24,752,21.30, 260015,05570000,04/25/68,1968,4,25,720,20.39, 260015,05570000,04/26/68,1968,4,26,685,19.40, 260015,05570000,04/27/68,1968,4,27,668,18.92, 260015,05570000,04/28/68,1968,4,28,650,18.41, 260015,05570000,04/29/68,1968,4,29,615,17.42, 260015,05570000,04/30/68,1968,4,30,580,16.43, 260015,05570000,05/01/68,1968,5,1,538,15.24, 260015,05570000,05/02/68,1968,5,2,528,14.95, 260015,05570000,05/03/68,1968,5,3,504,14.27, 260015,05570000,05/04/68,1968,5,4,486,13.76, 260015,05570000,05/05/68,1968,5,5,580,16.43, 260015,05570000,05/06/68,1968,5,6,450,12.74, 260015,05570000,05/07/68,1968,5,7,426,12.06, 260015,05570000,05/08/68,1968,5,8,414,11.72, 260015,05570000,05/09/68,1968,5,9,405,11.47, 260015,05570000,05/10/68,1968,5,10,390,11.04, 260015,05570000,05/11/68,1968,5,11,405,11.47, 260015,05570000,05/12/68,1968,5,12,405,11.47, 260015,05570000,05/13/68,1968,5,13,390,11.04, 260015,05570000,05/14/68,1968,5,14,375,10.62, 260015,05570000,05/15/68,1968,5,15,372,10.54, 260015,05570000,05/16/68,1968,5,16,608,17.22, 260015,05570000,05/17/68,1968,5,17,474,13.42, 260015,05570000,05/18/68,1968,5,18,405,11.47, 260015,05570000,05/19/68,1968,5,19,396,11.21, 260015,05570000,05/20/68,1968,5,20,396,11.21, 260015,05570000,05/21/68,1968,5,21,396,11.21, 260015,05570000,05/22/68,1968,5,22,384,10.87, 260015,05570000,05/23/68,1968,5,23,474,13.42, 260015,05570000,05/24/68,1968,5,24,528,14.95, 260015,05570000,05/25/68,1968,5,25,495,14.02, 260015,05570000,05/26/68,1968,5,26,450,12.74, 260015,05570000,05/27/68,1968,5,27,366,10.37, 260015,05570000,05/28/68,1968,5,28,390,11.04, 260015,05570000,05/29/68,1968,5,29,375,10.62, 260015,05570000,05/30/68,1968,5,30,405,11.47, 260015,05570000,05/31/68,1968,5,31,384,10.87, 260015,05570000,06/01/68,1968,6,1,360,10.20, 260015,05570000,06/02/68,1968,6,2,330,9.35, 260015,05570000,06/03/68,1968,6,3,345,9.77, 260015,05570000,06/04/68,1968,6,4,312,8.84, 260015,05570000,06/05/68,1968,6,5,294,8.33, 260015,05570000,06/06/68,1968,6,6,270,7.65, 260015,05570000,06/07/68,1968,6,7,240,6.80, 260015,05570000,06/08/68,1968,6,8,240,6.80, 260015,05570000,06/09/68,1968,6,9,220,6.23, 260015,05570000,06/10/68,1968,6,10,215,6.09, 260015,05570000,06/11/68,1968,6,11,199,5.64, 260015,05570000,06/12/68,1968,6,12,197,5.58, 260015,05570000,06/13/68,1968,6,13,186,5.27, 260015,05570000,06/14/68,1968,6,14,284,8.04, 260015,05570000,06/15/68,1968,6,15,1140,32.28, 260015,05570000,06/16/68,1968,6,16,760,21.52, 260015,05570000,06/17/68,1968,6,17,348,9.86, 260015,05570000,06/18/68,1968,6,18,279,7.90, 260015,05570000,06/19/68,1968,6,19,240,6.80, 260015,05570000,06/20/68,1968,6,20,225,6.37, 260015,05570000,06/21/68,1968,6,21,202,5.72, 260015,05570000,06/22/68,1968,6,22,193,5.47, 260015,05570000,06/23/68,1968,6,23,175,4.96, 260015,05570000,06/24/68,1968,6,24,406,11.50, 260015,05570000,06/25/68,1968,6,25,5180,146.70, 260015,05570000,06/26/68,1968,6,26,8220,232.79, 260015,05570000,06/27/68,1968,6,27,6100,172.75, 260015,05570000,06/28/68,1968,6,28,3480,98.55, 260015,05570000,06/29/68,1968,6,29,2020,57.21, 260015,05570000,06/30/68,1968,6,30,1490,42.20, 260015,05570000,07/01/68,1968,7,1,1680,47.58, 260015,05570000,07/02/68,1968,7,2,1260,35.68, 260015,05570000,07/03/68,1968,7,3,1040,29.45, 260015,05570000,07/04/68,1968,7,4,860,24.36, 260015,05570000,07/05/68,1968,7,5,760,21.52, 260015,05570000,07/06/68,1968,7,6,657,18.61, 260015,05570000,07/07/68,1968,7,7,598,16.94, 260015,05570000,07/08/68,1968,7,8,1060,30.02, 260015,05570000,07/09/68,1968,7,9,916,25.94, 260015,05570000,07/10/68,1968,7,10,664,18.80, 260015,05570000,07/11/68,1968,7,11,552,15.63, 260015,05570000,07/12/68,1968,7,12,486,13.76, 260015,05570000,07/13/68,1968,7,13,447,12.66, 260015,05570000,07/14/68,1968,7,14,408,11.55, 260015,05570000,07/15/68,1968,7,15,387,10.96, 260015,05570000,07/16/68,1968,7,16,363,10.28, 260015,05570000,07/17/68,1968,7,17,321,9.09, 260015,05570000,07/18/68,1968,7,18,580,16.43, 260015,05570000,07/19/68,1968,7,19,423,11.98, 260015,05570000,07/20/68,1968,7,20,402,11.38, 260015,05570000,07/21/68,1968,7,21,321,9.09, 260015,05570000,07/22/68,1968,7,22,285,8.07, 260015,05570000,07/23/68,1968,7,23,270,7.65, 260015,05570000,07/24/68,1968,7,24,245,6.94, 260015,05570000,07/25/68,1968,7,25,238,6.74, 260015,05570000,07/26/68,1968,7,26,258,7.31, 260015,05570000,07/27/68,1968,7,27,432,12.23, 260015,05570000,07/28/68,1968,7,28,262,7.42, 260015,05570000,07/29/68,1968,7,29,262,7.42, 260015,05570000,07/30/68,1968,7,30,222,6.29, 260015,05570000,07/31/68,1968,7,31,190,5.38, 260015,05570000,08/01/68,1968,8,1,164,4.64, 260015,05570000,08/02/68,1968,8,2,162,4.59, 260015,05570000,08/03/68,1968,8,3,146,4.13, 260015,05570000,08/04/68,1968,8,4,276,7.82, 260015,05570000,08/05/68,1968,8,5,300,8.50, 260015,05570000,08/06/68,1968,8,6,235,6.66, 260015,05570000,08/07/68,1968,8,7,158,4.47, 260015,05570000,08/08/68,1968,8,8,173,4.90, 260015,05570000,08/09/68,1968,8,9,138,3.91, 260015,05570000,08/10/68,1968,8,10,132,3.74, 260015,05570000,08/11/68,1968,8,11,158,4.47, 260015,05570000,08/12/68,1968,8,12,138,3.91, 260015,05570000,08/13/68,1968,8,13,112,3.17, 260015,05570000,08/14/68,1968,8,14,103,2.92, 260015,05570000,08/15/68,1968,8,15,95,2.69, 260015,05570000,08/16/68,1968,8,16,98,2.78, 260015,05570000,08/17/68,1968,8,17,96,2.72, 260015,05570000,08/18/68,1968,8,18,96,2.72, 260015,05570000,08/19/68,1968,8,19,92,2.61, 260015,05570000,08/20/68,1968,8,20,85,2.41, 260015,05570000,08/21/68,1968,8,21,80,2.27, 260015,05570000,08/22/68,1968,8,22,75,2.12, 260015,05570000,08/23/68,1968,8,23,70,1.98, 260015,05570000,08/24/68,1968,8,24,65,1.84, 260015,05570000,08/25/68,1968,8,25,60,1.70, 260015,05570000,08/26/68,1968,8,26,54,1.53, 260015,05570000,08/27/68,1968,8,27,53,1.50, 260015,05570000,08/28/68,1968,8,28,46,1.30, 260015,05570000,08/29/68,1968,8,29,46,1.30, 260015,05570000,08/30/68,1968,8,30,43,1.22, 260015,05570000,08/31/68,1968,8,31,58,1.64, 260015,05570000,09/01/68,1968,9,1,101,2.86, 260015,05570000,09/02/68,1968,9,2,93,2.63, 260015,05570000,09/03/68,1968,9,3,71,2.01, 260015,05570000,09/04/68,1968,9,4,60,1.70, 260015,05570000,09/05/68,1968,9,5,60,1.70, 260015,05570000,09/06/68,1968,9,6,51,1.44, 260015,05570000,09/07/68,1968,9,7,48,1.36, 260015,05570000,09/08/68,1968,9,8,48,1.36, 260015,05570000,09/09/68,1968,9,9,63,1.78, 260015,05570000,09/10/68,1968,9,10,60,1.70, 260015,05570000,09/11/68,1968,9,11,58,1.64, 260015,05570000,09/12/68,1968,9,12,48,1.36, 260015,05570000,09/13/68,1968,9,13,48,1.36, 260015,05570000,09/14/68,1968,9,14,48,1.36, 260015,05570000,09/15/68,1968,9,15,48,1.36, 260015,05570000,09/16/68,1968,9,16,38,1.08, 260015,05570000,09/17/68,1968,9,17,206,5.83, 260015,05570000,09/18/68,1968,9,18,378,10.70, 260015,05570000,09/19/68,1968,9,19,678,19.20, 260015,05570000,09/20/68,1968,9,20,984,27.87, 260015,05570000,09/21/68,1968,9,21,682,19.31, 260015,05570000,09/22/68,1968,9,22,372,10.54, 260015,05570000,09/23/68,1968,9,23,255,7.22, 260015,05570000,09/24/68,1968,9,24,225,6.37, 260015,05570000,09/25/68,1968,9,25,146,4.13, 260015,05570000,09/26/68,1968,9,26,119,3.37, 260015,05570000,09/27/68,1968,9,27,96,2.72, 260015,05570000,09/28/68,1968,9,28,85,2.41, 260015,05570000,09/29/68,1968,9,29,85,2.41, 260015,05570000,09/30/68,1968,9,30,63,1.78, 260015,05570000,10/01/68,1968,10,1,60,1.70, 260015,05570000,10/02/68,1968,10,2,67,1.90, 260015,05570000,10/03/68,1968,10,3,74,2.10, 260015,05570000,10/04/68,1968,10,4,60,1.70, 260015,05570000,10/05/68,1968,10,5,52,1.47, 260015,05570000,10/06/68,1968,10,6,65,1.84, 260015,05570000,10/07/68,1968,10,7,69,1.95, 260015,05570000,10/08/68,1968,10,8,60,1.70, 260015,05570000,10/09/68,1968,10,9,60,1.70, 260015,05570000,10/10/68,1968,10,10,62,1.76, 260015,05570000,10/11/68,1968,10,11,69,1.95, 260015,05570000,10/12/68,1968,10,12,69,1.95, 260015,05570000,10/13/68,1968,10,13,83,2.35, 260015,05570000,10/14/68,1968,10,14,101,2.86, 260015,05570000,10/15/68,1968,10,15,120,3.40, 260015,05570000,10/16/68,1968,10,16,120,3.40, 260015,05570000,10/17/68,1968,10,17,78,2.21, 260015,05570000,10/18/68,1968,10,18,65,1.84, 260015,05570000,10/19/68,1968,10,19,62,1.76, 260015,05570000,10/20/68,1968,10,20,69,1.95, 260015,05570000,10/21/68,1968,10,21,60,1.70, 260015,05570000,10/22/68,1968,10,22,56,1.59, 260015,05570000,10/23/68,1968,10,23,60,1.70, 260015,05570000,10/24/68,1968,10,24,73,2.07, 260015,05570000,10/25/68,1968,10,25,78,2.21, 260015,05570000,10/26/68,1968,10,26,78,2.21, 260015,05570000,10/27/68,1968,10,27,78,2.21, 260015,05570000,10/28/68,1968,10,28,78,2.21, 260015,05570000,10/29/68,1968,10,29,83,2.35, 260015,05570000,10/30/68,1968,10,30,78,2.21, 260015,05570000,10/31/68,1968,10,31,65,1.84, 260015,05570000,11/01/68,1968,11,1,69,1.95, 260015,05570000,11/02/68,1968,11,2,69,1.95, 260015,05570000,11/03/68,1968,11,3,73,2.07, 260015,05570000,11/04/68,1968,11,4,69,1.95, 260015,05570000,11/05/68,1968,11,5,65,1.84, 260015,05570000,11/06/68,1968,11,6,71,2.01, 260015,05570000,11/07/68,1968,11,7,78,2.21, 260015,05570000,11/08/68,1968,11,8,74,2.10, 260015,05570000,11/09/68,1968,11,9,69,1.95, 260015,05570000,11/10/68,1968,11,10,78,2.21, 260015,05570000,11/11/68,1968,11,11,83,2.35, 260015,05570000,11/12/68,1968,11,12,78,2.21, 260015,05570000,11/13/68,1968,11,13,78,2.21, 260015,05570000,11/14/68,1968,11,14,87,2.46, 260015,05570000,11/15/68,1968,11,15,146,4.13, 260015,05570000,11/16/68,1968,11,16,142,4.02, 260015,05570000,11/17/68,1968,11,17,160,4.53, 260015,05570000,11/18/68,1968,11,18,272,7.70, 260015,05570000,11/19/68,1968,11,19,242,6.85, 260015,05570000,11/20/68,1968,11,20,168,4.76, 260015,05570000,11/21/68,1968,11,21,164,4.64, 260015,05570000,11/22/68,1968,11,22,128,3.62, 260015,05570000,11/23/68,1968,11,23,116,3.29, 260015,05570000,11/24/68,1968,11,24,120,3.40, 260015,05570000,11/25/68,1968,11,25,98,2.78, 260015,05570000,11/26/68,1968,11,26,105,2.97, 260015,05570000,11/27/68,1968,11,27,94,2.66, 260015,05570000,11/28/68,1968,11,28,805,22.80, 260015,05570000,11/29/68,1968,11,29,1020,28.89, 260015,05570000,11/30/68,1968,11,30,1030,29.17, 260015,05570000,12/01/68,1968,12,1,639,18.10, 260015,05570000,12/02/68,1968,12,2,481,13.62, 260015,05570000,12/03/68,1968,12,3,418,11.84, 260015,05570000,12/04/68,1968,12,4,349,9.88, 260015,05570000,12/05/68,1968,12,5,322,9.12, 260015,05570000,12/06/68,1968,12,6,278,7.87, 260015,05570000,12/07/68,1968,12,7,222,6.29, 260015,05570000,12/08/68,1968,12,8,220,6.23, 260015,05570000,12/09/68,1968,12,9,228,6.46, 260015,05570000,12/10/68,1968,12,10,222,6.29, 260015,05570000,12/11/68,1968,12,11,224,6.34, 260015,05570000,12/12/68,1968,12,12,219,6.20, 260015,05570000,12/13/68,1968,12,13,220,6.23, 260015,05570000,12/14/68,1968,12,14,210,5.95, 260015,05570000,12/15/68,1968,12,15,200,5.66, 260015,05570000,12/16/68,1968,12,16,180,5.10, 260015,05570000,12/17/68,1968,12,17,160,4.53, 260015,05570000,12/18/68,1968,12,18,168,4.76, 260015,05570000,12/19/68,1968,12,19,190,5.38, 260015,05570000,12/20/68,1968,12,20,194,5.49, 260015,05570000,12/21/68,1968,12,21,184,5.21, 260015,05570000,12/22/68,1968,12,22,226,6.40, 260015,05570000,12/23/68,1968,12,23,217,6.15, 260015,05570000,12/24/68,1968,12,24,201,5.69, 260015,05570000,12/25/68,1968,12,25,288,8.16, 260015,05570000,12/26/68,1968,12,26,265,7.50, 260015,05570000,12/27/68,1968,12,27,1130,32.00, 260015,05570000,12/28/68,1968,12,28,3120,88.36, 260015,05570000,12/29/68,1968,12,29,4710,133.39, 260015,05570000,12/30/68,1968,12,30,2710,76.75, 260015,05570000,12/31/68,1968,12,31,750,21.24, 260015,05570000,01/01/69,1969,1,1,450,12.74, 260015,05570000,01/02/69,1969,1,2,400,11.33, 260015,05570000,01/03/69,1969,1,3,350,9.91, 260015,05570000,01/04/69,1969,1,4,350,9.91, 260015,05570000,01/05/69,1969,1,5,330,9.35, 260015,05570000,01/06/69,1969,1,6,300,8.50, 260015,05570000,01/07/69,1969,1,7,250,7.08, 260015,05570000,01/08/69,1969,1,8,240,6.80, 260015,05570000,01/09/69,1969,1,9,240,6.80, 260015,05570000,01/10/69,1969,1,10,240,6.80, 260015,05570000,01/11/69,1969,1,11,220,6.23, 260015,05570000,01/12/69,1969,1,12,200,5.66, 260015,05570000,01/13/69,1969,1,13,200,5.66, 260015,05570000,01/14/69,1969,1,14,190,5.38, 260015,05570000,01/15/69,1969,1,15,190,5.38, 260015,05570000,01/16/69,1969,1,16,2000,56.64, 260015,05570000,01/17/69,1969,1,17,4500,127.44, 260015,05570000,01/18/69,1969,1,18,7000,198.24, 260015,05570000,01/19/69,1969,1,19,8000,226.56, 260015,05570000,01/20/69,1969,1,20,7500,212.40, 260015,05570000,01/21/69,1969,1,21,5000,141.60, 260015,05570000,01/22/69,1969,1,22,4500,127.44, 260015,05570000,01/23/69,1969,1,23,7000,198.24, 260015,05570000,01/24/69,1969,1,24,10000,283.20, 260015,05570000,01/25/69,1969,1,25,13400,379.49, 260015,05570000,01/26/69,1969,1,26,15600,441.79, 260015,05570000,01/27/69,1969,1,27,9310,263.66, 260015,05570000,01/28/69,1969,1,28,4130,116.96, 260015,05570000,01/29/69,1969,1,29,4870,137.92, 260015,05570000,01/30/69,1969,1,30,7340,207.87, 260015,05570000,01/31/69,1969,1,31,8050,227.98, 260015,05570000,02/01/69,1969,2,1,8190,231.94, 260015,05570000,02/02/69,1969,2,2,4880,138.20, 260015,05570000,02/03/69,1969,2,3,3190,90.34, 260015,05570000,02/04/69,1969,2,4,2540,71.93, 260015,05570000,02/05/69,1969,2,5,2360,66.84, 260015,05570000,02/06/69,1969,2,6,2880,81.56, 260015,05570000,02/07/69,1969,2,7,4250,120.36, 260015,05570000,02/08/69,1969,2,8,5260,148.96, 260015,05570000,02/09/69,1969,2,9,5870,166.24, 260015,05570000,02/10/69,1969,2,10,5180,146.70, 260015,05570000,02/11/69,1969,2,11,3990,113.00, 260015,05570000,02/12/69,1969,2,12,1800,50.98, 260015,05570000,02/13/69,1969,2,13,1300,36.82, 260015,05570000,02/14/69,1969,2,14,1100,31.15, 260015,05570000,02/15/69,1969,2,15,1000,28.32, 260015,05570000,02/16/69,1969,2,16,900,25.49, 260015,05570000,02/17/69,1969,2,17,800,22.66, 260015,05570000,02/18/69,1969,2,18,750,21.24, 260015,05570000,02/19/69,1969,2,19,720,20.39, 260015,05570000,02/20/69,1969,2,20,700,19.82, 260015,05570000,02/21/69,1969,2,21,740,20.96, 260015,05570000,02/22/69,1969,2,22,800,22.66, 260015,05570000,02/23/69,1969,2,23,820,23.22, 260015,05570000,02/24/69,1969,2,24,822,23.28, 260015,05570000,02/25/69,1969,2,25,762,21.58, 260015,05570000,02/26/69,1969,2,26,716,20.28, 260015,05570000,02/27/69,1969,2,27,656,18.58, 260015,05570000,02/28/69,1969,2,28,664,18.80, 260015,05570000,03/01/69,1969,3,1,586,16.60, 260015,05570000,03/02/69,1969,3,2,611,17.30, 260015,05570000,03/03/69,1969,3,3,692,19.60, 260015,05570000,03/04/69,1969,3,4,695,19.68, 260015,05570000,03/05/69,1969,3,5,766,21.69, 260015,05570000,03/06/69,1969,3,6,720,20.39, 260015,05570000,03/07/69,1969,3,7,653,18.49, 260015,05570000,03/08/69,1969,3,8,642,18.18, 260015,05570000,03/09/69,1969,3,9,572,16.20, 260015,05570000,03/10/69,1969,3,10,487,13.79, 260015,05570000,03/11/69,1969,3,11,469,13.28, 260015,05570000,03/12/69,1969,3,12,451,12.77, 260015,05570000,03/13/69,1969,3,13,427,12.09, 260015,05570000,03/14/69,1969,3,14,433,12.26, 260015,05570000,03/15/69,1969,3,15,388,10.99, 260015,05570000,03/16/69,1969,3,16,397,11.24, 260015,05570000,03/17/69,1969,3,17,415,11.75, 260015,05570000,03/18/69,1969,3,18,448,12.69, 260015,05570000,03/19/69,1969,3,19,457,12.94, 260015,05570000,03/20/69,1969,3,20,475,13.45, 260015,05570000,03/21/69,1969,3,21,463,13.11, 260015,05570000,03/22/69,1969,3,22,433,12.26, 260015,05570000,03/23/69,1969,3,23,439,12.43, 260015,05570000,03/24/69,1969,3,24,942,26.68, 260015,05570000,03/25/69,1969,3,25,1180,33.42, 260015,05570000,03/26/69,1969,3,26,1520,43.05, 260015,05570000,03/27/69,1969,3,27,1460,41.35, 260015,05570000,03/28/69,1969,3,28,1300,36.82, 260015,05570000,03/29/69,1969,3,29,1260,35.68, 260015,05570000,03/30/69,1969,3,30,1180,33.42, 260015,05570000,03/31/69,1969,3,31,886,25.09, 260015,05570000,04/01/69,1969,4,1,834,23.62, 260015,05570000,04/02/69,1969,4,2,830,23.51, 260015,05570000,04/03/69,1969,4,3,822,23.28, 260015,05570000,04/04/69,1969,4,4,798,22.60, 260015,05570000,04/05/69,1969,4,5,846,23.96, 260015,05570000,04/06/69,1969,4,6,850,24.07, 260015,05570000,04/07/69,1969,4,7,830,23.51, 260015,05570000,04/08/69,1969,4,8,794,22.49, 260015,05570000,04/09/69,1969,4,9,758,21.47, 260015,05570000,04/10/69,1969,4,10,726,20.56, 260015,05570000,04/11/69,1969,4,11,692,19.60, 260015,05570000,04/12/69,1969,4,12,614,17.39, 260015,05570000,04/13/69,1969,4,13,580,16.43, 260015,05570000,04/14/69,1969,4,14,594,16.82, 260015,05570000,04/15/69,1969,4,15,590,16.71, 260015,05570000,04/16/69,1969,4,16,636,18.01, 260015,05570000,04/17/69,1969,4,17,930,26.34, 260015,05570000,04/18/69,1969,4,18,1740,49.28, 260015,05570000,04/19/69,1969,4,19,1400,39.65, 260015,05570000,04/20/69,1969,4,20,1180,33.42, 260015,05570000,04/21/69,1969,4,21,1020,28.89, 260015,05570000,04/22/69,1969,4,22,878,24.86, 260015,05570000,04/23/69,1969,4,23,766,21.69, 260015,05570000,04/24/69,1969,4,24,698,19.77, 260015,05570000,04/25/69,1969,4,25,650,18.41, 260015,05570000,04/26/69,1969,4,26,614,17.39, 260015,05570000,04/27/69,1969,4,27,600,16.99, 260015,05570000,04/28/69,1969,4,28,622,17.62, 260015,05570000,04/29/69,1969,4,29,583,16.51, 260015,05570000,04/30/69,1969,4,30,534,15.12, 260015,05570000,05/01/69,1969,5,1,493,13.96, 260015,05570000,05/02/69,1969,5,2,457,12.94, 260015,05570000,05/03/69,1969,5,3,433,12.26, 260015,05570000,05/04/69,1969,5,4,421,11.92, 260015,05570000,05/05/69,1969,5,5,403,11.41, 260015,05570000,05/06/69,1969,5,6,391,11.07, 260015,05570000,05/07/69,1969,5,7,463,13.11, 260015,05570000,05/08/69,1969,5,8,1290,36.53, 260015,05570000,05/09/69,1969,5,9,2040,57.77, 260015,05570000,05/10/69,1969,5,10,902,25.54, 260015,05570000,05/11/69,1969,5,11,1040,29.45, 260015,05570000,05/12/69,1969,5,12,866,24.53, 260015,05570000,05/13/69,1969,5,13,806,22.83, 260015,05570000,05/14/69,1969,5,14,814,23.05, 260015,05570000,05/15/69,1969,5,15,826,23.39, 260015,05570000,05/16/69,1969,5,16,750,21.24, 260015,05570000,05/17/69,1969,5,17,990,28.04, 260015,05570000,05/18/69,1969,5,18,1350,38.23, 260015,05570000,05/19/69,1969,5,19,990,28.04, 260015,05570000,05/20/69,1969,5,20,822,23.28, 260015,05570000,05/21/69,1969,5,21,746,21.13, 260015,05570000,05/22/69,1969,5,22,822,23.28, 260015,05570000,05/23/69,1969,5,23,798,22.60, 260015,05570000,05/24/69,1969,5,24,695,19.68, 260015,05570000,05/25/69,1969,5,25,636,18.01, 260015,05570000,05/26/69,1969,5,26,580,16.43, 260015,05570000,05/27/69,1969,5,27,530,15.01, 260015,05570000,05/28/69,1969,5,28,487,13.79, 260015,05570000,05/29/69,1969,5,29,451,12.77, 260015,05570000,05/30/69,1969,5,30,706,19.99, 260015,05570000,05/31/69,1969,5,31,1290,36.53, 260015,05570000,06/01/69,1969,6,1,3210,90.91, 260015,05570000,06/02/69,1969,6,2,3360,95.16, 260015,05570000,06/03/69,1969,6,3,2140,60.60, 260015,05570000,06/04/69,1969,6,4,1270,35.97, 260015,05570000,06/05/69,1969,6,5,990,28.04, 260015,05570000,06/06/69,1969,6,6,818,23.17, 260015,05570000,06/07/69,1969,6,7,790,22.37, 260015,05570000,06/08/69,1969,6,8,1190,33.70, 260015,05570000,06/09/69,1969,6,9,1640,46.44, 260015,05570000,06/10/69,1969,6,10,1660,47.01, 260015,05570000,06/11/69,1969,6,11,1230,34.83, 260015,05570000,06/12/69,1969,6,12,998,28.26, 260015,05570000,06/13/69,1969,6,13,838,23.73, 260015,05570000,06/14/69,1969,6,14,750,21.24, 260015,05570000,06/15/69,1969,6,15,670,18.97, 260015,05570000,06/16/69,1969,6,16,594,16.82, 260015,05570000,06/17/69,1969,6,17,572,16.20, 260015,05570000,06/18/69,1969,6,18,514,14.56, 260015,05570000,06/19/69,1969,6,19,484,13.71, 260015,05570000,06/20/69,1969,6,20,472,13.37, 260015,05570000,06/21/69,1969,6,21,430,12.18, 260015,05570000,06/22/69,1969,6,22,548,15.52, 260015,05570000,06/23/69,1969,6,23,583,16.51, 260015,05570000,06/24/69,1969,6,24,1110,31.44, 260015,05570000,06/25/69,1969,6,25,723,20.48, 260015,05570000,06/26/69,1969,6,26,720,20.39, 260015,05570000,06/27/69,1969,6,27,1680,47.58, 260015,05570000,06/28/69,1969,6,28,1860,52.68, 260015,05570000,06/29/69,1969,6,29,1560,44.18, 260015,05570000,06/30/69,1969,6,30,1600,45.31, 260015,05570000,07/01/69,1969,7,1,3530,99.97, 260015,05570000,07/02/69,1969,7,2,2930,82.98, 260015,05570000,07/03/69,1969,7,3,1430,40.50, 260015,05570000,07/04/69,1969,7,4,1350,38.23, 260015,05570000,07/05/69,1969,7,5,3340,94.59, 260015,05570000,07/06/69,1969,7,6,4460,126.31, 260015,05570000,07/07/69,1969,7,7,2200,62.30, 260015,05570000,07/08/69,1969,7,8,2990,84.68, 260015,05570000,07/09/69,1969,7,9,5980,169.35, 260015,05570000,07/10/69,1969,7,10,6980,197.67, 260015,05570000,07/11/69,1969,7,11,4670,132.25, 260015,05570000,07/12/69,1969,7,12,2600,73.63, 260015,05570000,07/13/69,1969,7,13,2000,56.64, 260015,05570000,07/14/69,1969,7,14,1660,47.01, 260015,05570000,07/15/69,1969,7,15,1360,38.52, 260015,05570000,07/16/69,1969,7,16,1170,33.13, 260015,05570000,07/17/69,1969,7,17,1020,28.89, 260015,05570000,07/18/69,1969,7,18,946,26.79, 260015,05570000,07/19/69,1969,7,19,1600,45.31, 260015,05570000,07/20/69,1969,7,20,2650,75.05, 260015,05570000,07/21/69,1969,7,21,3950,111.86, 260015,05570000,07/22/69,1969,7,22,2500,70.80, 260015,05570000,07/23/69,1969,7,23,1480,41.91, 260015,05570000,07/24/69,1969,7,24,1060,30.02, 260015,05570000,07/25/69,1969,7,25,986,27.92, 260015,05570000,07/26/69,1969,7,26,1030,29.17, 260015,05570000,07/27/69,1969,7,27,854,24.19, 260015,05570000,07/28/69,1969,7,28,1320,37.38, 260015,05570000,07/29/69,1969,7,29,1920,54.37, 260015,05570000,07/30/69,1969,7,30,1200,33.98, 260015,05570000,07/31/69,1969,7,31,754,21.35, 260015,05570000,08/01/69,1969,8,1,646,18.29, 260015,05570000,08/02/69,1969,8,2,590,16.71, 260015,05570000,08/03/69,1969,8,3,534,15.12, 260015,05570000,08/04/69,1969,8,4,487,13.79, 260015,05570000,08/05/69,1969,8,5,460,13.03, 260015,05570000,08/06/69,1969,8,6,415,11.75, 260015,05570000,08/07/69,1969,8,7,391,11.07, 260015,05570000,08/08/69,1969,8,8,394,11.16, 260015,05570000,08/09/69,1969,8,9,2130,60.32, 260015,05570000,08/10/69,1969,8,10,3500,99.12, 260015,05570000,08/11/69,1969,8,11,1050,29.74, 260015,05570000,08/12/69,1969,8,12,670,18.97, 260015,05570000,08/13/69,1969,8,13,502,14.22, 260015,05570000,08/14/69,1969,8,14,418,11.84, 260015,05570000,08/15/69,1969,8,15,379,10.73, 260015,05570000,08/16/69,1969,8,16,388,10.99, 260015,05570000,08/17/69,1969,8,17,466,13.20, 260015,05570000,08/18/69,1969,8,18,472,13.37, 260015,05570000,08/19/69,1969,8,19,397,11.24, 260015,05570000,08/20/69,1969,8,20,1150,32.57, 260015,05570000,08/21/69,1969,8,21,527,14.92, 260015,05570000,08/22/69,1969,8,22,338,9.57, 260015,05570000,08/23/69,1969,8,23,300,8.50, 260015,05570000,08/24/69,1969,8,24,260,7.36, 260015,05570000,08/25/69,1969,8,25,252,7.14, 260015,05570000,08/26/69,1969,8,26,222,6.29, 260015,05570000,08/27/69,1969,8,27,217,6.15, 260015,05570000,08/28/69,1969,8,28,202,5.72, 260015,05570000,08/29/69,1969,8,29,194,5.49, 260015,05570000,08/30/69,1969,8,30,199,5.64, 260015,05570000,08/31/69,1969,8,31,199,5.64, 260015,05570000,09/01/69,1969,9,1,178,5.04, 260015,05570000,09/02/69,1969,9,2,158,4.47, 260015,05570000,09/03/69,1969,9,3,154,4.36, 260015,05570000,09/04/69,1969,9,4,150,4.25, 260015,05570000,09/05/69,1969,9,5,152,4.30, 260015,05570000,09/06/69,1969,9,6,335,9.49, 260015,05570000,09/07/69,1969,9,7,409,11.58, 260015,05570000,09/08/69,1969,9,8,242,6.85, 260015,05570000,09/09/69,1969,9,9,245,6.94, 260015,05570000,09/10/69,1969,9,10,212,6.00, 260015,05570000,09/11/69,1969,9,11,180,5.10, 260015,05570000,09/12/69,1969,9,12,180,5.10, 260015,05570000,09/13/69,1969,9,13,172,4.87, 260015,05570000,09/14/69,1969,9,14,158,4.47, 260015,05570000,09/15/69,1969,9,15,158,4.47, 260015,05570000,09/16/69,1969,9,16,166,4.70, 260015,05570000,09/17/69,1969,9,17,166,4.70, 260015,05570000,09/18/69,1969,9,18,154,4.36, 260015,05570000,09/19/69,1969,9,19,146,4.13, 260015,05570000,09/20/69,1969,9,20,136,3.85, 260015,05570000,09/21/69,1969,9,21,130,3.68, 260015,05570000,09/22/69,1969,9,22,128,3.62, 260015,05570000,09/23/69,1969,9,23,122,3.46, 260015,05570000,09/24/69,1969,9,24,114,3.23, 260015,05570000,09/25/69,1969,9,25,103,2.92, 260015,05570000,09/26/69,1969,9,26,105,2.97, 260015,05570000,09/27/69,1969,9,27,136,3.85, 260015,05570000,09/28/69,1969,9,28,122,3.46, 260015,05570000,09/29/69,1969,9,29,118,3.34, 260015,05570000,09/30/69,1969,9,30,118,3.34, 260015,05570000,10/01/69,1969,10,1,110,3.12, 260015,05570000,10/02/69,1969,10,2,109,3.09, 260015,05570000,10/03/69,1969,10,3,100,2.83, 260015,05570000,10/04/69,1969,10,4,82,2.32, 260015,05570000,10/05/69,1969,10,5,100,2.83, 260015,05570000,10/06/69,1969,10,6,80,2.27, 260015,05570000,10/07/69,1969,10,7,83,2.35, 260015,05570000,10/08/69,1969,10,8,74,2.10, 260015,05570000,10/09/69,1969,10,9,74,2.10, 260015,05570000,10/10/69,1969,10,10,228,6.46, 260015,05570000,10/11/69,1969,10,11,1900,53.81, 260015,05570000,10/12/69,1969,10,12,3810,107.90, 260015,05570000,10/13/69,1969,10,13,4530,128.29, 260015,05570000,10/14/69,1969,10,14,4870,137.92, 260015,05570000,10/15/69,1969,10,15,3020,85.53, 260015,05570000,10/16/69,1969,10,16,1950,55.22, 260015,05570000,10/17/69,1969,10,17,1430,40.50, 260015,05570000,10/18/69,1969,10,18,1260,35.68, 260015,05570000,10/19/69,1969,10,19,898,25.43, 260015,05570000,10/20/69,1969,10,20,858,24.30, 260015,05570000,10/21/69,1969,10,21,850,24.07, 260015,05570000,10/22/69,1969,10,22,846,23.96, 260015,05570000,10/23/69,1969,10,23,842,23.85, 260015,05570000,10/24/69,1969,10,24,782,22.15, 260015,05570000,10/25/69,1969,10,25,651,18.44, 260015,05570000,10/26/69,1969,10,26,555,15.72, 260015,05570000,10/27/69,1969,10,27,544,15.41, 260015,05570000,10/28/69,1969,10,28,520,14.73, 260015,05570000,10/29/69,1969,10,29,490,13.88, 260015,05570000,10/30/69,1969,10,30,478,13.54, 260015,05570000,10/31/69,1969,10,31,472,13.37, 260015,05570000,11/01/69,1969,11,1,472,13.37, 260015,05570000,11/02/69,1969,11,2,460,13.03, 260015,05570000,11/03/69,1969,11,3,460,13.03, 260015,05570000,11/04/69,1969,11,4,466,13.20, 260015,05570000,11/05/69,1969,11,5,457,12.94, 260015,05570000,11/06/69,1969,11,6,457,12.94, 260015,05570000,11/07/69,1969,11,7,448,12.69, 260015,05570000,11/08/69,1969,11,8,418,11.84, 260015,05570000,11/09/69,1969,11,9,400,11.33, 260015,05570000,11/10/69,1969,11,10,394,11.16, 260015,05570000,11/11/69,1969,11,11,388,10.99, 260015,05570000,11/12/69,1969,11,12,376,10.65, 260015,05570000,11/13/69,1969,11,13,379,10.73, 260015,05570000,11/14/69,1969,11,14,379,10.73, 260015,05570000,11/15/69,1969,11,15,382,10.82, 260015,05570000,11/16/69,1969,11,16,388,10.99, 260015,05570000,11/17/69,1969,11,17,388,10.99, 260015,05570000,11/18/69,1969,11,18,400,11.33, 260015,05570000,11/19/69,1969,11,19,400,11.33, 260015,05570000,11/20/69,1969,11,20,370,10.48, 260015,05570000,11/21/69,1969,11,21,352,9.97, 260015,05570000,11/22/69,1969,11,22,315,8.92, 260015,05570000,11/23/69,1969,11,23,325,9.20, 260015,05570000,11/24/69,1969,11,24,340,9.63, 260015,05570000,11/25/69,1969,11,25,332,9.40, 260015,05570000,11/26/69,1969,11,26,320,9.06, 260015,05570000,11/27/69,1969,11,27,315,8.92, 260015,05570000,11/28/69,1969,11,28,305,8.64, 260015,05570000,11/29/69,1969,11,29,285,8.07, 260015,05570000,11/30/69,1969,11,30,282,7.99, 260015,05570000,12/01/69,1969,12,1,282,7.99, 260015,05570000,12/02/69,1969,12,2,290,8.21, 260015,05570000,12/03/69,1969,12,3,300,8.50, 260015,05570000,12/04/69,1969,12,4,292,8.27, 260015,05570000,12/05/69,1969,12,5,285,8.07, 260015,05570000,12/06/69,1969,12,6,250,7.08, 260015,05570000,12/07/69,1969,12,7,275,7.79, 260015,05570000,12/08/69,1969,12,8,285,8.07, 260015,05570000,12/09/69,1969,12,9,285,8.07, 260015,05570000,12/10/69,1969,12,10,310,8.78, 260015,05570000,12/11/69,1969,12,11,295,8.35, 260015,05570000,12/12/69,1969,12,12,282,7.99, 260015,05570000,12/13/69,1969,12,13,278,7.87, 260015,05570000,12/14/69,1969,12,14,275,7.79, 260015,05570000,12/15/69,1969,12,15,270,7.65, 260015,05570000,12/16/69,1969,12,16,250,7.08, 260015,05570000,12/17/69,1969,12,17,220,6.23, 260015,05570000,12/18/69,1969,12,18,220,6.23, 260015,05570000,12/19/69,1969,12,19,220,6.23, 260015,05570000,12/20/69,1969,12,20,220,6.23, 260015,05570000,12/21/69,1969,12,21,200,5.66, 260015,05570000,12/22/69,1969,12,22,200,5.66, 260015,05570000,12/23/69,1969,12,23,200,5.66, 260015,05570000,12/24/69,1969,12,24,200,5.66, 260015,05570000,12/25/69,1969,12,25,200,5.66, 260015,05570000,12/26/69,1969,12,26,180,5.10, 260015,05570000,12/27/69,1969,12,27,180,5.10, 260015,05570000,12/28/69,1969,12,28,180,5.10, 260015,05570000,12/29/69,1969,12,29,210,5.95, 260015,05570000,12/30/69,1969,12,30,220,6.23, 260015,05570000,12/31/69,1969,12,31,200,5.66, 260015,05570000,01/01/70,1970,1,1,200,5.66, 260015,05570000,01/02/70,1970,1,2,180,5.10, 260015,05570000,01/03/70,1970,1,3,170,4.81, 260015,05570000,01/04/70,1970,1,4,170,4.81, 260015,05570000,01/05/70,1970,1,5,150,4.25, 260015,05570000,01/06/70,1970,1,6,150,4.25, 260015,05570000,01/07/70,1970,1,7,130,3.68, 260015,05570000,01/08/70,1970,1,8,120,3.40, 260015,05570000,01/09/70,1970,1,9,110,3.12, 260015,05570000,01/10/70,1970,1,10,100,2.83, 260015,05570000,01/11/70,1970,1,11,100,2.83, 260015,05570000,01/12/70,1970,1,12,100,2.83, 260015,05570000,01/13/70,1970,1,13,100,2.83, 260015,05570000,01/14/70,1970,1,14,120,3.40, 260015,05570000,01/15/70,1970,1,15,140,3.96, 260015,05570000,01/16/70,1970,1,16,110,3.12, 260015,05570000,01/17/70,1970,1,17,100,2.83, 260015,05570000,01/18/70,1970,1,18,100,2.83, 260015,05570000,01/19/70,1970,1,19,100,2.83, 260015,05570000,01/20/70,1970,1,20,100,2.83, 260015,05570000,01/21/70,1970,1,21,100,2.83, 260015,05570000,01/22/70,1970,1,22,110,3.12, 260015,05570000,01/23/70,1970,1,23,120,3.40, 260015,05570000,01/24/70,1970,1,24,150,4.25, 260015,05570000,01/25/70,1970,1,25,180,5.10, 260015,05570000,01/26/70,1970,1,26,200,5.66, 260015,05570000,01/27/70,1970,1,27,250,7.08, 260015,05570000,01/28/70,1970,1,28,500,14.16, 260015,05570000,01/29/70,1970,1,29,800,22.66, 260015,05570000,01/30/70,1970,1,30,1100,31.15, 260015,05570000,01/31/70,1970,1,31,1000,28.32, 260015,05570000,02/01/70,1970,2,1,900,25.49, 260015,05570000,02/02/70,1970,2,2,800,22.66, 260015,05570000,02/03/70,1970,2,3,700,19.82, 260015,05570000,02/04/70,1970,2,4,700,19.82, 260015,05570000,02/05/70,1970,2,5,700,19.82, 260015,05570000,02/06/70,1970,2,6,600,16.99, 260015,05570000,02/07/70,1970,2,7,600,16.99, 260015,05570000,02/08/70,1970,2,8,600,16.99, 260015,05570000,02/09/70,1970,2,9,500,14.16, 260015,05570000,02/10/70,1970,2,10,450,12.74, 260015,05570000,02/11/70,1970,2,11,400,11.33, 260015,05570000,02/12/70,1970,2,12,380,10.76, 260015,05570000,02/13/70,1970,2,13,350,9.91, 260015,05570000,02/14/70,1970,2,14,350,9.91, 260015,05570000,02/15/70,1970,2,15,300,8.50, 260015,05570000,02/16/70,1970,2,16,250,7.08, 260015,05570000,02/17/70,1970,2,17,250,7.08, 260015,05570000,02/18/70,1970,2,18,300,8.50, 260015,05570000,02/19/70,1970,2,19,250,7.08, 260015,05570000,02/20/70,1970,2,20,250,7.08, 260015,05570000,02/21/70,1970,2,21,300,8.50, 260015,05570000,02/22/70,1970,2,22,400,11.33, 260015,05570000,02/23/70,1970,2,23,500,14.16, 260015,05570000,02/24/70,1970,2,24,400,11.33, 260015,05570000,02/25/70,1970,2,25,350,9.91, 260015,05570000,02/26/70,1970,2,26,350,9.91, 260015,05570000,02/27/70,1970,2,27,350,9.91, 260015,05570000,02/28/70,1970,2,28,400,11.33, 260015,05570000,03/01/70,1970,3,1,500,14.16, 260015,05570000,03/02/70,1970,3,2,660,18.69, 260015,05570000,03/03/70,1970,3,3,770,21.81, 260015,05570000,03/04/70,1970,3,4,1080,30.59, 260015,05570000,03/05/70,1970,3,5,962,27.24, 260015,05570000,03/06/70,1970,3,6,794,22.49, 260015,05570000,03/07/70,1970,3,7,681,19.29, 260015,05570000,03/08/70,1970,3,8,608,17.22, 260015,05570000,03/09/70,1970,3,9,555,15.72, 260015,05570000,03/10/70,1970,3,10,524,14.84, 260015,05570000,03/11/70,1970,3,11,490,13.88, 260015,05570000,03/12/70,1970,3,12,466,13.20, 260015,05570000,03/13/70,1970,3,13,436,12.35, 260015,05570000,03/14/70,1970,3,14,418,11.84, 260015,05570000,03/15/70,1970,3,15,388,10.99, 260015,05570000,03/16/70,1970,3,16,346,9.80, 260015,05570000,03/17/70,1970,3,17,346,9.80, 260015,05570000,03/18/70,1970,3,18,370,10.48, 260015,05570000,03/19/70,1970,3,19,400,11.33, 260015,05570000,03/20/70,1970,3,20,457,12.94, 260015,05570000,03/21/70,1970,3,21,442,12.52, 260015,05570000,03/22/70,1970,3,22,430,12.18, 260015,05570000,03/23/70,1970,3,23,418,11.84, 260015,05570000,03/24/70,1970,3,24,388,10.99, 260015,05570000,03/25/70,1970,3,25,418,11.84, 260015,05570000,03/26/70,1970,3,26,472,13.37, 260015,05570000,03/27/70,1970,3,27,653,18.49, 260015,05570000,03/28/70,1970,3,28,695,19.68, 260015,05570000,03/29/70,1970,3,29,754,21.35, 260015,05570000,03/30/70,1970,3,30,822,23.28, 260015,05570000,03/31/70,1970,3,31,786,22.26, 260015,05570000,04/01/70,1970,4,1,1050,29.74, 260015,05570000,04/02/70,1970,4,2,1340,37.95, 260015,05570000,04/03/70,1970,4,3,1440,40.78, 260015,05570000,04/04/70,1970,4,4,1710,48.43, 260015,05570000,04/05/70,1970,4,5,2270,64.29, 260015,05570000,04/06/70,1970,4,6,2600,73.63, 260015,05570000,04/07/70,1970,4,7,2930,82.98, 260015,05570000,04/08/70,1970,4,8,2750,77.88, 260015,05570000,04/09/70,1970,4,9,2440,69.10, 260015,05570000,04/10/70,1970,4,10,2160,61.17, 260015,05570000,04/11/70,1970,4,11,2050,58.06, 260015,05570000,04/12/70,1970,4,12,1890,53.52, 260015,05570000,04/13/70,1970,4,13,1910,54.09, 260015,05570000,04/14/70,1970,4,14,2120,60.04, 260015,05570000,04/15/70,1970,4,15,2240,63.44, 260015,05570000,04/16/70,1970,4,16,2370,67.12, 260015,05570000,04/17/70,1970,4,17,2180,61.74, 260015,05570000,04/18/70,1970,4,18,2290,64.85, 260015,05570000,04/19/70,1970,4,19,5080,143.87, 260015,05570000,04/20/70,1970,4,20,7630,216.08, 260015,05570000,04/21/70,1970,4,21,8120,229.96, 260015,05570000,04/22/70,1970,4,22,6360,180.12, 260015,05570000,04/23/70,1970,4,23,3870,109.60, 260015,05570000,04/24/70,1970,4,24,3050,86.38, 260015,05570000,04/25/70,1970,4,25,2590,73.35, 260015,05570000,04/26/70,1970,4,26,2260,64.00, 260015,05570000,04/27/70,1970,4,27,2190,62.02, 260015,05570000,04/28/70,1970,4,28,2020,57.21, 260015,05570000,04/29/70,1970,4,29,1950,55.22, 260015,05570000,04/30/70,1970,4,30,2280,64.57, 260015,05570000,05/01/70,1970,5,1,3200,90.62, 260015,05570000,05/02/70,1970,5,2,3010,85.24, 260015,05570000,05/03/70,1970,5,3,2810,79.58, 260015,05570000,05/04/70,1970,5,4,2540,71.93, 260015,05570000,05/05/70,1970,5,5,2260,64.00, 260015,05570000,05/06/70,1970,5,6,2050,58.06, 260015,05570000,05/07/70,1970,5,7,1860,52.68, 260015,05570000,05/08/70,1970,5,8,1600,45.31, 260015,05570000,05/09/70,1970,5,9,1440,40.78, 260015,05570000,05/10/70,1970,5,10,1520,43.05, 260015,05570000,05/11/70,1970,5,11,3990,113.00, 260015,05570000,05/12/70,1970,5,12,2960,83.83, 260015,05570000,05/13/70,1970,5,13,3060,86.66, 260015,05570000,05/14/70,1970,5,14,7610,215.52, 260015,05570000,05/15/70,1970,5,15,12300,348.34, 260015,05570000,05/16/70,1970,5,16,16300,461.62, 260015,05570000,05/17/70,1970,5,17,22000,623.04, 260015,05570000,05/18/70,1970,5,18,16400,464.45, 260015,05570000,05/19/70,1970,5,19,10400,294.53, 260015,05570000,05/20/70,1970,5,20,4700,133.10, 260015,05570000,05/21/70,1970,5,21,3650,103.37, 260015,05570000,05/22/70,1970,5,22,3430,97.14, 260015,05570000,05/23/70,1970,5,23,3370,95.44, 260015,05570000,05/24/70,1970,5,24,3400,96.29, 260015,05570000,05/25/70,1970,5,25,3810,107.90, 260015,05570000,05/26/70,1970,5,26,4880,138.20, 260015,05570000,05/27/70,1970,5,27,3100,87.79, 260015,05570000,05/28/70,1970,5,28,2220,62.87, 260015,05570000,05/29/70,1970,5,29,1950,55.22, 260015,05570000,05/30/70,1970,5,30,2400,67.97, 260015,05570000,05/31/70,1970,5,31,2810,79.58, 260015,05570000,06/01/70,1970,6,1,3060,86.66, 260015,05570000,06/02/70,1970,6,2,8490,240.44, 260015,05570000,06/03/70,1970,6,3,11200,317.18, 260015,05570000,06/04/70,1970,6,4,14700,416.30, 260015,05570000,06/05/70,1970,6,5,12900,365.33, 260015,05570000,06/06/70,1970,6,6,9600,271.87, 260015,05570000,06/07/70,1970,6,7,4100,116.11, 260015,05570000,06/08/70,1970,6,8,2840,80.43, 260015,05570000,06/09/70,1970,6,9,2420,68.53, 260015,05570000,06/10/70,1970,6,10,2160,61.17, 260015,05570000,06/11/70,1970,6,11,1960,55.51, 260015,05570000,06/12/70,1970,6,12,1780,50.41, 260015,05570000,06/13/70,1970,6,13,1820,51.54, 260015,05570000,06/14/70,1970,6,14,2040,57.77, 260015,05570000,06/15/70,1970,6,15,6300,178.42, 260015,05570000,06/16/70,1970,6,16,7490,212.12, 260015,05570000,06/17/70,1970,6,17,6670,188.89, 260015,05570000,06/18/70,1970,6,18,3940,111.58, 260015,05570000,06/19/70,1970,6,19,2580,73.07, 260015,05570000,06/20/70,1970,6,20,2120,60.04, 260015,05570000,06/21/70,1970,6,21,3110,88.08, 260015,05570000,06/22/70,1970,6,22,4030,114.13, 260015,05570000,06/23/70,1970,6,23,3760,106.48, 260015,05570000,06/24/70,1970,6,24,2460,69.67, 260015,05570000,06/25/70,1970,6,25,1940,54.94, 260015,05570000,06/26/70,1970,6,26,1710,48.43, 260015,05570000,06/27/70,1970,6,27,1530,43.33, 260015,05570000,06/28/70,1970,6,28,1370,38.80, 260015,05570000,06/29/70,1970,6,29,1260,35.68, 260015,05570000,06/30/70,1970,6,30,1160,32.85, 260015,05570000,07/01/70,1970,7,1,1060,30.02, 260015,05570000,07/02/70,1970,7,2,994,28.15, 260015,05570000,07/03/70,1970,7,3,938,26.56, 260015,05570000,07/04/70,1970,7,4,954,27.02, 260015,05570000,07/05/70,1970,7,5,922,26.11, 260015,05570000,07/06/70,1970,7,6,810,22.94, 260015,05570000,07/07/70,1970,7,7,746,21.13, 260015,05570000,07/08/70,1970,7,8,727,20.59, 260015,05570000,07/09/70,1970,7,9,688,19.48, 260015,05570000,07/10/70,1970,7,10,625,17.70, 260015,05570000,07/11/70,1970,7,11,594,16.82, 260015,05570000,07/12/70,1970,7,12,562,15.92, 260015,05570000,07/13/70,1970,7,13,534,15.12, 260015,05570000,07/14/70,1970,7,14,502,14.22, 260015,05570000,07/15/70,1970,7,15,597,16.91, 260015,05570000,07/16/70,1970,7,16,1050,29.74, 260015,05570000,07/17/70,1970,7,17,802,22.71, 260015,05570000,07/18/70,1970,7,18,597,16.91, 260015,05570000,07/19/70,1970,7,19,534,15.12, 260015,05570000,07/20/70,1970,7,20,558,15.80, 260015,05570000,07/21/70,1970,7,21,541,15.32, 260015,05570000,07/22/70,1970,7,22,466,13.20, 260015,05570000,07/23/70,1970,7,23,412,11.67, 260015,05570000,07/24/70,1970,7,24,388,10.99, 260015,05570000,07/25/70,1970,7,25,370,10.48, 260015,05570000,07/26/70,1970,7,26,364,10.31, 260015,05570000,07/27/70,1970,7,27,355,10.05, 260015,05570000,07/28/70,1970,7,28,325,9.20, 260015,05570000,07/29/70,1970,7,29,364,10.31, 260015,05570000,07/30/70,1970,7,30,391,11.07, 260015,05570000,07/31/70,1970,7,31,487,13.79, 260015,05570000,08/01/70,1970,8,1,1270,35.97, 260015,05570000,08/02/70,1970,8,2,1170,33.13, 260015,05570000,08/03/70,1970,8,3,632,17.90, 260015,05570000,08/04/70,1970,8,4,478,13.54, 260015,05570000,08/05/70,1970,8,5,1140,32.28, 260015,05570000,08/06/70,1970,8,6,1270,35.97, 260015,05570000,08/07/70,1970,8,7,730,20.67, 260015,05570000,08/08/70,1970,8,8,548,15.52, 260015,05570000,08/09/70,1970,8,9,466,13.20, 260015,05570000,08/10/70,1970,8,10,541,15.32, 260015,05570000,08/11/70,1970,8,11,511,14.47, 260015,05570000,08/12/70,1970,8,12,430,12.18, 260015,05570000,08/13/70,1970,8,13,358,10.14, 260015,05570000,08/14/70,1970,8,14,320,9.06, 260015,05570000,08/15/70,1970,8,15,295,8.35, 260015,05570000,08/16/70,1970,8,16,310,8.78, 260015,05570000,08/17/70,1970,8,17,1300,36.82, 260015,05570000,08/18/70,1970,8,18,1480,41.91, 260015,05570000,08/19/70,1970,8,19,1210,34.27, 260015,05570000,08/20/70,1970,8,20,1510,42.76, 260015,05570000,08/21/70,1970,8,21,1280,36.25, 260015,05570000,08/22/70,1970,8,22,938,26.56, 260015,05570000,08/23/70,1970,8,23,966,27.36, 260015,05570000,08/24/70,1970,8,24,1050,29.74, 260015,05570000,08/25/70,1970,8,25,766,21.69, 260015,05570000,08/26/70,1970,8,26,583,16.51, 260015,05570000,08/27/70,1970,8,27,493,13.96, 260015,05570000,08/28/70,1970,8,28,418,11.84, 260015,05570000,08/29/70,1970,8,29,391,11.07, 260015,05570000,08/30/70,1970,8,30,346,9.80, 260015,05570000,08/31/70,1970,8,31,320,9.06, 260015,05570000,09/01/70,1970,9,1,298,8.44, 260015,05570000,09/02/70,1970,9,2,275,7.79, 260015,05570000,09/03/70,1970,9,3,315,8.92, 260015,05570000,09/04/70,1970,9,4,625,17.70, 260015,05570000,09/05/70,1970,9,5,1100,31.15, 260015,05570000,09/06/70,1970,9,6,762,21.58, 260015,05570000,09/07/70,1970,9,7,552,15.63, 260015,05570000,09/08/70,1970,9,8,472,13.37, 260015,05570000,09/09/70,1970,9,9,484,13.71, 260015,05570000,09/10/70,1970,9,10,442,12.52, 260015,05570000,09/11/70,1970,9,11,451,12.77, 260015,05570000,09/12/70,1970,9,12,724,20.50, 260015,05570000,09/13/70,1970,9,13,2790,79.01, 260015,05570000,09/14/70,1970,9,14,5730,162.27, 260015,05570000,09/15/70,1970,9,15,6990,197.96, 260015,05570000,09/16/70,1970,9,16,7650,216.65, 260015,05570000,09/17/70,1970,9,17,7430,210.42, 260015,05570000,09/18/70,1970,9,18,5000,141.60, 260015,05570000,09/19/70,1970,9,19,3160,89.49, 260015,05570000,09/20/70,1970,9,20,2620,74.20, 260015,05570000,09/21/70,1970,9,21,2550,72.22, 260015,05570000,09/22/70,1970,9,22,7230,204.75, 260015,05570000,09/23/70,1970,9,23,8960,253.75, 260015,05570000,09/24/70,1970,9,24,14100,399.31, 260015,05570000,09/25/70,1970,9,25,17200,487.10, 260015,05570000,09/26/70,1970,9,26,18400,521.09, 260015,05570000,09/27/70,1970,9,27,17300,489.94, 260015,05570000,09/28/70,1970,9,28,14400,407.81, 260015,05570000,09/29/70,1970,9,29,11500,325.68, 260015,05570000,09/30/70,1970,9,30,6660,188.61, 260015,05570000,10/01/70,1970,10,1,3730,105.63, 260015,05570000,10/02/70,1970,10,2,3100,87.79, 260015,05570000,10/03/70,1970,10,3,2700,76.46, 260015,05570000,10/04/70,1970,10,4,2400,67.97, 260015,05570000,10/05/70,1970,10,5,2160,61.17, 260015,05570000,10/06/70,1970,10,6,2000,56.64, 260015,05570000,10/07/70,1970,10,7,1890,53.52, 260015,05570000,10/08/70,1970,10,8,1790,50.69, 260015,05570000,10/09/70,1970,10,9,1740,49.28, 260015,05570000,10/10/70,1970,10,10,1760,49.84, 260015,05570000,10/11/70,1970,10,11,1600,45.31, 260015,05570000,10/12/70,1970,10,12,1460,41.35, 260015,05570000,10/13/70,1970,10,13,1390,39.36, 260015,05570000,10/14/70,1970,10,14,1550,43.90, 260015,05570000,10/15/70,1970,10,15,1700,48.14, 260015,05570000,10/16/70,1970,10,16,1680,47.58, 260015,05570000,10/17/70,1970,10,17,1440,40.78, 260015,05570000,10/18/70,1970,10,18,1330,37.67, 260015,05570000,10/19/70,1970,10,19,1280,36.25, 260015,05570000,10/20/70,1970,10,20,1230,34.83, 260015,05570000,10/21/70,1970,10,21,1170,33.13, 260015,05570000,10/22/70,1970,10,22,1140,32.28, 260015,05570000,10/23/70,1970,10,23,1110,31.44, 260015,05570000,10/24/70,1970,10,24,1310,37.10, 260015,05570000,10/25/70,1970,10,25,1420,40.21, 260015,05570000,10/26/70,1970,10,26,1280,36.25, 260015,05570000,10/27/70,1970,10,27,1290,36.53, 260015,05570000,10/28/70,1970,10,28,2660,75.33, 260015,05570000,10/29/70,1970,10,29,5150,145.85, 260015,05570000,10/30/70,1970,10,30,4900,138.77, 260015,05570000,10/31/70,1970,10,31,3940,111.58, 260015,05570000,11/01/70,1970,11,1,3120,88.36, 260015,05570000,11/02/70,1970,11,2,2630,74.48, 260015,05570000,11/03/70,1970,11,3,2330,65.99, 260015,05570000,11/04/70,1970,11,4,2100,59.47, 260015,05570000,11/05/70,1970,11,5,1970,55.79, 260015,05570000,11/06/70,1970,11,6,1840,52.11, 260015,05570000,11/07/70,1970,11,7,1680,47.58, 260015,05570000,11/08/70,1970,11,8,1420,40.21, 260015,05570000,11/09/70,1970,11,9,1520,43.05, 260015,05570000,11/10/70,1970,11,10,1760,49.84, 260015,05570000,11/11/70,1970,11,11,1750,49.56, 260015,05570000,11/12/70,1970,11,12,1690,47.86, 260015,05570000,11/13/70,1970,11,13,1540,43.61, 260015,05570000,11/14/70,1970,11,14,1430,40.50, 260015,05570000,11/15/70,1970,11,15,1360,38.52, 260015,05570000,11/16/70,1970,11,16,1250,35.40, 260015,05570000,11/17/70,1970,11,17,1210,34.27, 260015,05570000,11/18/70,1970,11,18,1180,33.42, 260015,05570000,11/19/70,1970,11,19,1150,32.57, 260015,05570000,11/20/70,1970,11,20,1690,47.86, 260015,05570000,11/21/70,1970,11,21,2020,57.21, 260015,05570000,11/22/70,1970,11,22,1690,47.86, 260015,05570000,11/23/70,1970,11,23,1380,39.08, 260015,05570000,11/24/70,1970,11,24,1020,28.89, 260015,05570000,11/25/70,1970,11,25,1080,30.59, 260015,05570000,11/26/70,1970,11,26,1150,32.57, 260015,05570000,11/27/70,1970,11,27,1260,35.68, 260015,05570000,11/28/70,1970,11,28,1170,33.13, 260015,05570000,11/29/70,1970,11,29,1100,31.15, 260015,05570000,11/30/70,1970,11,30,1050,29.74, 260015,05570000,12/01/70,1970,12,1,1040,29.45, 260015,05570000,12/02/70,1970,12,2,1020,28.89, 260015,05570000,12/03/70,1970,12,3,958,27.13, 260015,05570000,12/04/70,1970,12,4,898,25.43, 260015,05570000,12/05/70,1970,12,5,858,24.30, 260015,05570000,12/06/70,1970,12,6,794,22.49, 260015,05570000,12/07/70,1970,12,7,730,20.67, 260015,05570000,12/08/70,1970,12,8,750,21.24, 260015,05570000,12/09/70,1970,12,9,838,23.73, 260015,05570000,12/10/70,1970,12,10,810,22.94, 260015,05570000,12/11/70,1970,12,11,1050,29.74, 260015,05570000,12/12/70,1970,12,12,1300,36.82, 260015,05570000,12/13/70,1970,12,13,1400,39.65, 260015,05570000,12/14/70,1970,12,14,1230,34.83, 260015,05570000,12/15/70,1970,12,15,1120,31.72, 260015,05570000,12/16/70,1970,12,16,1170,33.13, 260015,05570000,12/17/70,1970,12,17,1260,35.68, 260015,05570000,12/18/70,1970,12,18,1320,37.38, 260015,05570000,12/19/70,1970,12,19,1250,35.40, 260015,05570000,12/20/70,1970,12,20,1170,33.13, 260015,05570000,12/21/70,1970,12,21,1090,30.87, 260015,05570000,12/22/70,1970,12,22,1120,31.72, 260015,05570000,12/23/70,1970,12,23,1100,31.15, 260015,05570000,12/24/70,1970,12,24,970,27.47, 260015,05570000,12/25/70,1970,12,25,842,23.85, 260015,05570000,12/26/70,1970,12,26,840,23.79, 260015,05570000,12/27/70,1970,12,27,820,23.22, 260015,05570000,12/28/70,1970,12,28,800,22.66, 260015,05570000,12/29/70,1970,12,29,800,22.66, 260015,05570000,12/30/70,1970,12,30,800,22.66, 260015,05570000,12/31/70,1970,12,31,780,22.09, 260015,05570000,01/01/71,1971,1,1,760,21.52, 260015,05570000,01/02/71,1971,1,2,740,20.96, 260015,05570000,01/03/71,1971,1,3,900,25.49, 260015,05570000,01/04/71,1971,1,4,1200,33.98, 260015,05570000,01/05/71,1971,1,5,1000,28.32, 260015,05570000,01/06/71,1971,1,6,840,23.79, 260015,05570000,01/07/71,1971,1,7,740,20.96, 260015,05570000,01/08/71,1971,1,8,700,19.82, 260015,05570000,01/09/71,1971,1,9,660,18.69, 260015,05570000,01/10/71,1971,1,10,620,17.56, 260015,05570000,01/11/71,1971,1,11,600,16.99, 260015,05570000,01/12/71,1971,1,12,580,16.43, 260015,05570000,01/13/71,1971,1,13,560,15.86, 260015,05570000,01/14/71,1971,1,14,540,15.29, 260015,05570000,01/15/71,1971,1,15,540,15.29, 260015,05570000,01/16/71,1971,1,16,520,14.73, 260015,05570000,01/17/71,1971,1,17,520,14.73, 260015,05570000,01/18/71,1971,1,18,500,14.16, 260015,05570000,01/19/71,1971,1,19,500,14.16, 260015,05570000,01/20/71,1971,1,20,500,14.16, 260015,05570000,01/21/71,1971,1,21,500,14.16, 260015,05570000,01/22/71,1971,1,22,520,14.73, 260015,05570000,01/23/71,1971,1,23,550,15.58, 260015,05570000,01/24/71,1971,1,24,650,18.41, 260015,05570000,01/25/71,1971,1,25,700,19.82, 260015,05570000,01/26/71,1971,1,26,800,22.66, 260015,05570000,01/27/71,1971,1,27,850,24.07, 260015,05570000,01/28/71,1971,1,28,750,21.24, 260015,05570000,01/29/71,1971,1,29,650,18.41, 260015,05570000,01/30/71,1971,1,30,600,16.99, 260015,05570000,01/31/71,1971,1,31,550,15.58, 260015,05570000,02/01/71,1971,2,1,540,15.29, 260015,05570000,02/02/71,1971,2,2,520,14.73, 260015,05570000,02/03/71,1971,2,3,500,14.16, 260015,05570000,02/04/71,1971,2,4,550,15.58, 260015,05570000,02/05/71,1971,2,5,2000,56.64, 260015,05570000,02/06/71,1971,2,6,5000,141.60, 260015,05570000,02/07/71,1971,2,7,4000,113.28, 260015,05570000,02/08/71,1971,2,8,2000,56.64, 260015,05570000,02/09/71,1971,2,9,1500,42.48, 260015,05570000,02/10/71,1971,2,10,1100,31.15, 260015,05570000,02/11/71,1971,2,11,900,25.49, 260015,05570000,02/12/71,1971,2,12,700,19.82, 260015,05570000,02/13/71,1971,2,13,500,14.16, 260015,05570000,02/14/71,1971,2,14,450,12.74, 260015,05570000,02/15/71,1971,2,15,450,12.74, 260015,05570000,02/16/71,1971,2,16,500,14.16, 260015,05570000,02/17/71,1971,2,17,800,22.66, 260015,05570000,02/18/71,1971,2,18,1500,42.48, 260015,05570000,02/19/71,1971,2,19,3500,99.12, 260015,05570000,02/20/71,1971,2,20,7000,198.24, 260015,05570000,02/21/71,1971,2,21,10000,283.20, 260015,05570000,02/22/71,1971,2,22,8000,226.56, 260015,05570000,02/23/71,1971,2,23,5000,141.60, 260015,05570000,02/24/71,1971,2,24,2100,59.47, 260015,05570000,02/25/71,1971,2,25,1520,43.05, 260015,05570000,02/26/71,1971,2,26,1490,42.20, 260015,05570000,02/27/71,1971,2,27,1720,48.71, 260015,05570000,02/28/71,1971,2,28,1690,47.86, 260015,05570000,03/01/71,1971,3,1,1350,38.23, 260015,05570000,03/02/71,1971,3,2,1130,32.00, 260015,05570000,03/03/71,1971,3,3,930,26.34, 260015,05570000,03/04/71,1971,3,4,810,22.94, 260015,05570000,03/05/71,1971,3,5,818,23.17, 260015,05570000,03/06/71,1971,3,6,874,24.75, 260015,05570000,03/07/71,1971,3,7,842,23.85, 260015,05570000,03/08/71,1971,3,8,702,19.88, 260015,05570000,03/09/71,1971,3,9,625,17.70, 260015,05570000,03/10/71,1971,3,10,660,18.69, 260015,05570000,03/11/71,1971,3,11,746,21.13, 260015,05570000,03/12/71,1971,3,12,842,23.85, 260015,05570000,03/13/71,1971,3,13,946,26.79, 260015,05570000,03/14/71,1971,3,14,858,24.30, 260015,05570000,03/15/71,1971,3,15,2880,81.56, 260015,05570000,03/16/71,1971,3,16,3900,110.45, 260015,05570000,03/17/71,1971,3,17,2560,72.50, 260015,05570000,03/18/71,1971,3,18,1720,48.71, 260015,05570000,03/19/71,1971,3,19,1520,43.05, 260015,05570000,03/20/71,1971,3,20,1500,42.48, 260015,05570000,03/21/71,1971,3,21,1620,45.88, 260015,05570000,03/22/71,1971,3,22,1430,40.50, 260015,05570000,03/23/71,1971,3,23,1220,34.55, 260015,05570000,03/24/71,1971,3,24,1050,29.74, 260015,05570000,03/25/71,1971,3,25,978,27.70, 260015,05570000,03/26/71,1971,3,26,938,26.56, 260015,05570000,03/27/71,1971,3,27,922,26.11, 260015,05570000,03/28/71,1971,3,28,898,25.43, 260015,05570000,03/29/71,1971,3,29,858,24.30, 260015,05570000,03/30/71,1971,3,30,806,22.83, 260015,05570000,03/31/71,1971,3,31,754,21.35, 260015,05570000,04/01/71,1971,4,1,700,19.82, 260015,05570000,04/02/71,1971,4,2,680,19.26, 260015,05570000,04/03/71,1971,4,3,664,18.80, 260015,05570000,04/04/71,1971,4,4,646,18.29, 260015,05570000,04/05/71,1971,4,5,625,17.70, 260015,05570000,04/06/71,1971,4,6,604,17.11, 260015,05570000,04/07/71,1971,4,7,586,16.60, 260015,05570000,04/08/71,1971,4,8,580,16.43, 260015,05570000,04/09/71,1971,4,9,566,16.03, 260015,05570000,04/10/71,1971,4,10,555,15.72, 260015,05570000,04/11/71,1971,4,11,541,15.32, 260015,05570000,04/12/71,1971,4,12,527,14.92, 260015,05570000,04/13/71,1971,4,13,534,15.12, 260015,05570000,04/14/71,1971,4,14,517,14.64, 260015,05570000,04/15/71,1971,4,15,505,14.30, 260015,05570000,04/16/71,1971,4,16,490,13.88, 260015,05570000,04/17/71,1971,4,17,484,13.71, 260015,05570000,04/18/71,1971,4,18,484,13.71, 260015,05570000,04/19/71,1971,4,19,475,13.45, 260015,05570000,04/20/71,1971,4,20,454,12.86, 260015,05570000,04/21/71,1971,4,21,442,12.52, 260015,05570000,04/22/71,1971,4,22,433,12.26, 260015,05570000,04/23/71,1971,4,23,421,11.92, 260015,05570000,04/24/71,1971,4,24,412,11.67, 260015,05570000,04/25/71,1971,4,25,400,11.33, 260015,05570000,04/26/71,1971,4,26,391,11.07, 260015,05570000,04/27/71,1971,4,27,442,12.52, 260015,05570000,04/28/71,1971,4,28,514,14.56, 260015,05570000,04/29/71,1971,4,29,552,15.63, 260015,05570000,04/30/71,1971,4,30,484,13.71, 260015,05570000,05/01/71,1971,5,1,442,12.52, 260015,05570000,05/02/71,1971,5,2,418,11.84, 260015,05570000,05/03/71,1971,5,3,406,11.50, 260015,05570000,05/04/71,1971,5,4,388,10.99, 260015,05570000,05/05/71,1971,5,5,379,10.73, 260015,05570000,05/06/71,1971,5,6,524,14.84, 260015,05570000,05/07/71,1971,5,7,628,17.78, 260015,05570000,05/08/71,1971,5,8,681,19.29, 260015,05570000,05/09/71,1971,5,9,702,19.88, 260015,05570000,05/10/71,1971,5,10,614,17.39, 260015,05570000,05/11/71,1971,5,11,558,15.80, 260015,05570000,05/12/71,1971,5,12,530,15.01, 260015,05570000,05/13/71,1971,5,13,499,14.13, 260015,05570000,05/14/71,1971,5,14,472,13.37, 260015,05570000,05/15/71,1971,5,15,424,12.01, 260015,05570000,05/16/71,1971,5,16,397,11.24, 260015,05570000,05/17/71,1971,5,17,367,10.39, 260015,05570000,05/18/71,1971,5,18,340,9.63, 260015,05570000,05/19/71,1971,5,19,335,9.49, 260015,05570000,05/20/71,1971,5,20,330,9.35, 260015,05570000,05/21/71,1971,5,21,325,9.20, 260015,05570000,05/22/71,1971,5,22,320,9.06, 260015,05570000,05/23/71,1971,5,23,318,9.01, 260015,05570000,05/24/71,1971,5,24,340,9.63, 260015,05570000,05/25/71,1971,5,25,406,11.50, 260015,05570000,05/26/71,1971,5,26,424,12.01, 260015,05570000,05/27/71,1971,5,27,379,10.73, 260015,05570000,05/28/71,1971,5,28,340,9.63, 260015,05570000,05/29/71,1971,5,29,315,8.92, 260015,05570000,05/30/71,1971,5,30,295,8.35, 260015,05570000,05/31/71,1971,5,31,285,8.07, 260015,05570000,06/01/71,1971,6,1,320,9.06, 260015,05570000,06/02/71,1971,6,2,328,9.29, 260015,05570000,06/03/71,1971,6,3,320,9.06, 260015,05570000,06/04/71,1971,6,4,292,8.27, 260015,05570000,06/05/71,1971,6,5,270,7.65, 260015,05570000,06/06/71,1971,6,6,250,7.08, 260015,05570000,06/07/71,1971,6,7,233,6.60, 260015,05570000,06/08/71,1971,6,8,222,6.29, 260015,05570000,06/09/71,1971,6,9,208,5.89, 260015,05570000,06/10/71,1971,6,10,199,5.64, 260015,05570000,06/11/71,1971,6,11,208,5.89, 260015,05570000,06/12/71,1971,6,12,614,17.39, 260015,05570000,06/13/71,1971,6,13,842,23.85, 260015,05570000,06/14/71,1971,6,14,555,15.72, 260015,05570000,06/15/71,1971,6,15,448,12.69, 260015,05570000,06/16/71,1971,6,16,302,8.55, 260015,05570000,06/17/71,1971,6,17,255,7.22, 260015,05570000,06/18/71,1971,6,18,219,6.20, 260015,05570000,06/19/71,1971,6,19,203,5.75, 260015,05570000,06/20/71,1971,6,20,176,4.98, 260015,05570000,06/21/71,1971,6,21,162,4.59, 260015,05570000,06/22/71,1971,6,22,148,4.19, 260015,05570000,06/23/71,1971,6,23,146,4.13, 260015,05570000,06/24/71,1971,6,24,154,4.36, 260015,05570000,06/25/71,1971,6,25,203,5.75, 260015,05570000,06/26/71,1971,6,26,290,8.21, 260015,05570000,06/27/71,1971,6,27,330,9.35, 260015,05570000,06/28/71,1971,6,28,295,8.35, 260015,05570000,06/29/71,1971,6,29,164,4.64, 260015,05570000,06/30/71,1971,6,30,150,4.25, 260015,05570000,07/01/71,1971,7,1,126,3.57, 260015,05570000,07/02/71,1971,7,2,110,3.12, 260015,05570000,07/03/71,1971,7,3,107,3.03, 260015,05570000,07/04/71,1971,7,4,96,2.72, 260015,05570000,07/05/71,1971,7,5,100,2.83, 260015,05570000,07/06/71,1971,7,6,100,2.83, 260015,05570000,07/07/71,1971,7,7,107,3.03, 260015,05570000,07/08/71,1971,7,8,101,2.86, 260015,05570000,07/09/71,1971,7,9,272,7.70, 260015,05570000,07/10/71,1971,7,10,801,22.68, 260015,05570000,07/11/71,1971,7,11,499,14.13, 260015,05570000,07/12/71,1971,7,12,282,7.99, 260015,05570000,07/13/71,1971,7,13,597,16.91, 260015,05570000,07/14/71,1971,7,14,642,18.18, 260015,05570000,07/15/71,1971,7,15,906,25.66, 260015,05570000,07/16/71,1971,7,16,790,22.37, 260015,05570000,07/17/71,1971,7,17,520,14.73, 260015,05570000,07/18/71,1971,7,18,490,13.88, 260015,05570000,07/19/71,1971,7,19,248,7.02, 260015,05570000,07/20/71,1971,7,20,188,5.32, 260015,05570000,07/21/71,1971,7,21,272,7.70, 260015,05570000,07/22/71,1971,7,22,312,8.84, 260015,05570000,07/23/71,1971,7,23,433,12.26, 260015,05570000,07/24/71,1971,7,24,312,8.84, 260015,05570000,07/25/71,1971,7,25,258,7.31, 260015,05570000,07/26/71,1971,7,26,206,5.83, 260015,05570000,07/27/71,1971,7,27,168,4.76, 260015,05570000,07/28/71,1971,7,28,132,3.74, 260015,05570000,07/29/71,1971,7,29,126,3.57, 260015,05570000,07/30/71,1971,7,30,118,3.34, 260015,05570000,07/31/71,1971,7,31,109,3.09, 260015,05570000,08/01/71,1971,8,1,100,2.83, 260015,05570000,08/02/71,1971,8,2,95,2.69, 260015,05570000,08/03/71,1971,8,3,92,2.61, 260015,05570000,08/04/71,1971,8,4,87,2.46, 260015,05570000,08/05/71,1971,8,5,109,3.09, 260015,05570000,08/06/71,1971,8,6,110,3.12, 260015,05570000,08/07/71,1971,8,7,94,2.66, 260015,05570000,08/08/71,1971,8,8,85,2.41, 260015,05570000,08/09/71,1971,8,9,69,1.95, 260015,05570000,08/10/71,1971,8,10,50,1.42, 260015,05570000,08/11/71,1971,8,11,44,1.25, 260015,05570000,08/12/71,1971,8,12,46,1.30, 260015,05570000,08/13/71,1971,8,13,57,1.61, 260015,05570000,08/14/71,1971,8,14,67,1.90, 260015,05570000,08/15/71,1971,8,15,60,1.70, 260015,05570000,08/16/71,1971,8,16,48,1.36, 260015,05570000,08/17/71,1971,8,17,50,1.42, 260015,05570000,08/18/71,1971,8,18,52,1.47, 260015,05570000,08/19/71,1971,8,19,52,1.47, 260015,05570000,08/20/71,1971,8,20,50,1.42, 260015,05570000,08/21/71,1971,8,21,60,1.70, 260015,05570000,08/22/71,1971,8,22,54,1.53, 260015,05570000,08/23/71,1971,8,23,48,1.36, 260015,05570000,08/24/71,1971,8,24,48,1.36, 260015,05570000,08/25/71,1971,8,25,52,1.47, 260015,05570000,08/26/71,1971,8,26,46,1.30, 260015,05570000,08/27/71,1971,8,27,38,1.08, 260015,05570000,08/28/71,1971,8,28,30,0.85, 260015,05570000,08/29/71,1971,8,29,25,0.71, 260015,05570000,08/30/71,1971,8,30,50,1.42, 260015,05570000,08/31/71,1971,8,31,45,1.27, 260015,05570000,09/01/71,1971,9,1,39,1.10, 260015,05570000,09/02/71,1971,9,2,38,1.08, 260015,05570000,09/03/71,1971,9,3,36,1.02, 260015,05570000,09/04/71,1971,9,4,38,1.08, 260015,05570000,09/05/71,1971,9,5,45,1.27, 260015,05570000,09/06/71,1971,9,6,40,1.13, 260015,05570000,09/07/71,1971,9,7,34,0.96, 260015,05570000,09/08/71,1971,9,8,38,1.08, 260015,05570000,09/09/71,1971,9,9,57,1.61, 260015,05570000,09/10/71,1971,9,10,46,1.30, 260015,05570000,09/11/71,1971,9,11,42,1.19, 260015,05570000,09/12/71,1971,9,12,35,0.99, 260015,05570000,09/13/71,1971,9,13,32,0.91, 260015,05570000,09/14/71,1971,9,14,29,0.82, 260015,05570000,09/15/71,1971,9,15,24,0.68, 260015,05570000,09/16/71,1971,9,16,24,0.68, 260015,05570000,09/17/71,1971,9,17,19,0.54, 260015,05570000,09/18/71,1971,9,18,18,0.51, 260015,05570000,09/19/71,1971,9,19,24,0.68, 260015,05570000,09/20/71,1971,9,20,29,0.82, 260015,05570000,09/21/71,1971,9,21,28,0.79, 260015,05570000,09/22/71,1971,9,22,25,0.71, 260015,05570000,09/23/71,1971,9,23,23,0.65, 260015,05570000,09/24/71,1971,9,24,23,0.65, 260015,05570000,09/25/71,1971,9,25,64,1.81, 260015,05570000,09/26/71,1971,9,26,80,2.27, 260015,05570000,09/27/71,1971,9,27,78,2.21, 260015,05570000,09/28/71,1971,9,28,74,2.10, 260015,05570000,09/29/71,1971,9,29,71,2.01, 260015,05570000,09/30/71,1971,9,30,64,1.81, 260015,05570000,10/01/71,1971,10,1,57,1.61, 260015,05570000,10/02/71,1971,10,2,58,1.64, 260015,05570000,10/03/71,1971,10,3,226,6.40, 260015,05570000,10/04/71,1971,10,4,346,9.80, 260015,05570000,10/05/71,1971,10,5,330,9.35, 260015,05570000,10/06/71,1971,10,6,250,7.08, 260015,05570000,10/07/71,1971,10,7,212,6.00, 260015,05570000,10/08/71,1971,10,8,150,4.25, 260015,05570000,10/09/71,1971,10,9,100,2.83, 260015,05570000,10/10/71,1971,10,10,80,2.27, 260015,05570000,10/11/71,1971,10,11,68,1.93, 260015,05570000,10/12/71,1971,10,12,61,1.73, 260015,05570000,10/13/71,1971,10,13,57,1.61, 260015,05570000,10/14/71,1971,10,14,55,1.56, 260015,05570000,10/15/71,1971,10,15,48,1.36, 260015,05570000,10/16/71,1971,10,16,45,1.27, 260015,05570000,10/17/71,1971,10,17,42,1.19, 260015,05570000,10/18/71,1971,10,18,42,1.19, 260015,05570000,10/19/71,1971,10,19,47,1.33, 260015,05570000,10/20/71,1971,10,20,76,2.15, 260015,05570000,10/21/71,1971,10,21,68,1.93, 260015,05570000,10/22/71,1971,10,22,61,1.73, 260015,05570000,10/23/71,1971,10,23,56,1.59, 260015,05570000,10/24/71,1971,10,24,60,1.70, 260015,05570000,10/25/71,1971,10,25,63,1.78, 260015,05570000,10/26/71,1971,10,26,67,1.90, 260015,05570000,10/27/71,1971,10,27,60,1.70, 260015,05570000,10/28/71,1971,10,28,52,1.47, 260015,05570000,10/29/71,1971,10,29,50,1.42, 260015,05570000,10/30/71,1971,10,30,50,1.42, 260015,05570000,10/31/71,1971,10,31,45,1.27, 260015,05570000,11/01/71,1971,11,1,45,1.27, 260015,05570000,11/02/71,1971,11,2,47,1.33, 260015,05570000,11/03/71,1971,11,3,45,1.27, 260015,05570000,11/04/71,1971,11,4,45,1.27, 260015,05570000,11/05/71,1971,11,5,42,1.19, 260015,05570000,11/06/71,1971,11,6,40,1.13, 260015,05570000,11/07/71,1971,11,7,37,1.05, 260015,05570000,11/08/71,1971,11,8,37,1.05, 260015,05570000,11/09/71,1971,11,9,45,1.27, 260015,05570000,11/10/71,1971,11,10,42,1.19, 260015,05570000,11/11/71,1971,11,11,40,1.13, 260015,05570000,11/12/71,1971,11,12,46,1.30, 260015,05570000,11/13/71,1971,11,13,52,1.47, 260015,05570000,11/14/71,1971,11,14,55,1.56, 260015,05570000,11/15/71,1971,11,15,50,1.42, 260015,05570000,11/16/71,1971,11,16,52,1.47, 260015,05570000,11/17/71,1971,11,17,52,1.47, 260015,05570000,11/18/71,1971,11,18,66,1.87, 260015,05570000,11/19/71,1971,11,19,100,2.83, 260015,05570000,11/20/71,1971,11,20,80,2.27, 260015,05570000,11/21/71,1971,11,21,57,1.61, 260015,05570000,11/22/71,1971,11,22,57,1.61, 260015,05570000,11/23/71,1971,11,23,63,1.78, 260015,05570000,11/24/71,1971,11,24,66,1.87, 260015,05570000,11/25/71,1971,11,25,68,1.93, 260015,05570000,11/26/71,1971,11,26,76,2.15, 260015,05570000,11/27/71,1971,11,27,84,2.38, 260015,05570000,11/28/71,1971,11,28,76,2.15, 260015,05570000,11/29/71,1971,11,29,90,2.55, 260015,05570000,11/30/71,1971,11,30,107,3.03, 260015,05570000,12/01/71,1971,12,1,111,3.14, 260015,05570000,12/02/71,1971,12,2,100,2.83, 260015,05570000,12/03/71,1971,12,3,97,2.75, 260015,05570000,12/04/71,1971,12,4,90,2.55, 260015,05570000,12/05/71,1971,12,5,87,2.46, 260015,05570000,12/06/71,1971,12,6,87,2.46, 260015,05570000,12/07/71,1971,12,7,87,2.46, 260015,05570000,12/08/71,1971,12,8,88,2.49, 260015,05570000,12/09/71,1971,12,9,90,2.55, 260015,05570000,12/10/71,1971,12,10,218,6.17, 260015,05570000,12/11/71,1971,12,11,418,11.84, 260015,05570000,12/12/71,1971,12,12,367,10.39, 260015,05570000,12/13/71,1971,12,13,340,9.63, 260015,05570000,12/14/71,1971,12,14,265,7.50, 260015,05570000,12/15/71,1971,12,15,591,16.74, 260015,05570000,12/16/71,1971,12,16,1160,32.85, 260015,05570000,12/17/71,1971,12,17,1130,32.00, 260015,05570000,12/18/71,1971,12,18,570,16.14, 260015,05570000,12/19/71,1971,12,19,437,12.38, 260015,05570000,12/20/71,1971,12,20,322,9.12, 260015,05570000,12/21/71,1971,12,21,328,9.29, 260015,05570000,12/22/71,1971,12,22,334,9.46, 260015,05570000,12/23/71,1971,12,23,265,7.50, 260015,05570000,12/24/71,1971,12,24,225,6.37, 260015,05570000,12/25/71,1971,12,25,205,5.81, 260015,05570000,12/26/71,1971,12,26,185,5.24, 260015,05570000,12/27/71,1971,12,27,173,4.90, 260015,05570000,12/28/71,1971,12,28,153,4.33, 260015,05570000,12/29/71,1971,12,29,135,3.82, 260015,05570000,12/30/71,1971,12,30,675,19.12, 260015,05570000,12/31/71,1971,12,31,874,24.75, 260015,05570000,01/01/72,1972,1,1,766,21.69, 260015,05570000,01/02/72,1972,1,2,602,17.05, 260015,05570000,01/03/72,1972,1,3,468,13.25, 260015,05570000,01/04/72,1972,1,4,349,9.88, 260015,05570000,01/05/72,1972,1,5,316,8.95, 260015,05570000,01/06/72,1972,1,6,364,10.31, 260015,05570000,01/07/72,1972,1,7,388,10.99, 260015,05570000,01/08/72,1972,1,8,388,10.99, 260015,05570000,01/09/72,1972,1,9,346,9.80, 260015,05570000,01/10/72,1972,1,10,349,9.88, 260015,05570000,01/11/72,1972,1,11,364,10.31, 260015,05570000,01/12/72,1972,1,12,358,10.14, 260015,05570000,01/13/72,1972,1,13,310,8.78, 260015,05570000,01/14/72,1972,1,14,275,7.79, 260015,05570000,01/15/72,1972,1,15,230,6.51, 260015,05570000,01/16/72,1972,1,16,200,5.66, 260015,05570000,01/17/72,1972,1,17,180,5.10, 260015,05570000,01/18/72,1972,1,18,170,4.81, 260015,05570000,01/19/72,1972,1,19,180,5.10, 260015,05570000,01/20/72,1972,1,20,200,5.66, 260015,05570000,01/21/72,1972,1,21,215,6.09, 260015,05570000,01/22/72,1972,1,22,258,7.31, 260015,05570000,01/23/72,1972,1,23,275,7.79, 260015,05570000,01/24/72,1972,1,24,270,7.65, 260015,05570000,01/25/72,1972,1,25,250,7.08, 260015,05570000,01/26/72,1972,1,26,210,5.95, 260015,05570000,01/27/72,1972,1,27,180,5.10, 260015,05570000,01/28/72,1972,1,28,150,4.25, 260015,05570000,01/29/72,1972,1,29,150,4.25, 260015,05570000,01/30/72,1972,1,30,140,3.96, 260015,05570000,01/31/72,1972,1,31,140,3.96, 260015,05570000,02/01/72,1972,2,1,140,3.96, 260015,05570000,02/02/72,1972,2,2,140,3.96, 260015,05570000,02/03/72,1972,2,3,140,3.96, 260015,05570000,02/04/72,1972,2,4,130,3.68, 260015,05570000,02/05/72,1972,2,5,120,3.40, 260015,05570000,02/06/72,1972,2,6,120,3.40, 260015,05570000,02/07/72,1972,2,7,120,3.40, 260015,05570000,02/08/72,1972,2,8,120,3.40, 260015,05570000,02/09/72,1972,2,9,120,3.40, 260015,05570000,02/10/72,1972,2,10,130,3.68, 260015,05570000,02/11/72,1972,2,11,150,4.25, 260015,05570000,02/12/72,1972,2,12,180,5.10, 260015,05570000,02/13/72,1972,2,13,200,5.66, 260015,05570000,02/14/72,1972,2,14,220,6.23, 260015,05570000,02/15/72,1972,2,15,250,7.08, 260015,05570000,02/16/72,1972,2,16,350,9.91, 260015,05570000,02/17/72,1972,2,17,450,12.74, 260015,05570000,02/18/72,1972,2,18,600,16.99, 260015,05570000,02/19/72,1972,2,19,800,22.66, 260015,05570000,02/20/72,1972,2,20,650,18.41, 260015,05570000,02/21/72,1972,2,21,600,16.99, 260015,05570000,02/22/72,1972,2,22,600,16.99, 260015,05570000,02/23/72,1972,2,23,754,21.35, 260015,05570000,02/24/72,1972,2,24,1190,33.70, 260015,05570000,02/25/72,1972,2,25,1040,29.45, 260015,05570000,02/26/72,1972,2,26,890,25.20, 260015,05570000,02/27/72,1972,2,27,730,20.67, 260015,05570000,02/28/72,1972,2,28,644,18.24, 260015,05570000,02/29/72,1972,2,29,850,24.07, 260015,05570000,03/01/72,1972,3,1,1920,54.37, 260015,05570000,03/02/72,1972,3,2,1340,37.95, 260015,05570000,03/03/72,1972,3,3,1010,28.60, 260015,05570000,03/04/72,1972,3,4,654,18.52, 260015,05570000,03/05/72,1972,3,5,532,15.07, 260015,05570000,03/06/72,1972,3,6,385,10.90, 260015,05570000,03/07/72,1972,3,7,412,11.67, 260015,05570000,03/08/72,1972,3,8,355,10.05, 260015,05570000,03/09/72,1972,3,9,262,7.42, 260015,05570000,03/10/72,1972,3,10,179,5.07, 260015,05570000,03/11/72,1972,3,11,265,7.50, 260015,05570000,03/12/72,1972,3,12,252,7.14, 260015,05570000,03/13/72,1972,3,13,608,17.22, 260015,05570000,03/14/72,1972,3,14,622,17.62, 260015,05570000,03/15/72,1972,3,15,678,19.20, 260015,05570000,03/16/72,1972,3,16,696,19.71, 260015,05570000,03/17/72,1972,3,17,658,18.63, 260015,05570000,03/18/72,1972,3,18,636,18.01, 260015,05570000,03/19/72,1972,3,19,622,17.62, 260015,05570000,03/20/72,1972,3,20,584,16.54, 260015,05570000,03/21/72,1972,3,21,546,15.46, 260015,05570000,03/22/72,1972,3,22,524,14.84, 260015,05570000,03/23/72,1972,3,23,493,13.96, 260015,05570000,03/24/72,1972,3,24,454,12.86, 260015,05570000,03/25/72,1972,3,25,434,12.29, 260015,05570000,03/26/72,1972,3,26,400,11.33, 260015,05570000,03/27/72,1972,3,27,394,11.16, 260015,05570000,03/28/72,1972,3,28,421,11.92, 260015,05570000,03/29/72,1972,3,29,427,12.09, 260015,05570000,03/30/72,1972,3,30,415,11.75, 260015,05570000,03/31/72,1972,3,31,406,11.50, 260015,05570000,04/01/72,1972,4,1,412,11.67, 260015,05570000,04/02/72,1972,4,2,482,13.65, 260015,05570000,04/03/72,1972,4,3,468,13.25, 260015,05570000,04/04/72,1972,4,4,440,12.46, 260015,05570000,04/05/72,1972,4,5,421,11.92, 260015,05570000,04/06/72,1972,4,6,403,11.41, 260015,05570000,04/07/72,1972,4,7,397,11.24, 260015,05570000,04/08/72,1972,4,8,622,17.62, 260015,05570000,04/09/72,1972,4,9,647,18.32, 260015,05570000,04/10/72,1972,4,10,546,15.46, 260015,05570000,04/11/72,1972,4,11,521,14.75, 260015,05570000,04/12/72,1972,4,12,584,16.54, 260015,05570000,04/13/72,1972,4,13,622,17.62, 260015,05570000,04/14/72,1972,4,14,556,15.75, 260015,05570000,04/15/72,1972,4,15,560,15.86, 260015,05570000,04/16/72,1972,4,16,930,26.34, 260015,05570000,04/17/72,1972,4,17,1540,43.61, 260015,05570000,04/18/72,1972,4,18,1280,36.25, 260015,05570000,04/19/72,1972,4,19,1240,35.12, 260015,05570000,04/20/72,1972,4,20,1480,41.91, 260015,05570000,04/21/72,1972,4,21,1840,52.11, 260015,05570000,04/22/72,1972,4,22,3600,101.95, 260015,05570000,04/23/72,1972,4,23,3840,108.75, 260015,05570000,04/24/72,1972,4,24,2610,73.92, 260015,05570000,04/25/72,1972,4,25,1960,55.51, 260015,05570000,04/26/72,1972,4,26,1600,45.31, 260015,05570000,04/27/72,1972,4,27,1350,38.23, 260015,05570000,04/28/72,1972,4,28,1320,37.38, 260015,05570000,04/29/72,1972,4,29,1640,46.44, 260015,05570000,04/30/72,1972,4,30,1910,54.09, 260015,05570000,05/01/72,1972,5,1,1860,52.68, 260015,05570000,05/02/72,1972,5,2,1550,43.90, 260015,05570000,05/03/72,1972,5,3,1290,36.53, 260015,05570000,05/04/72,1972,5,4,1120,31.72, 260015,05570000,05/05/72,1972,5,5,1010,28.60, 260015,05570000,05/06/72,1972,5,6,942,26.68, 260015,05570000,05/07/72,1972,5,7,1060,30.02, 260015,05570000,05/08/72,1972,5,8,1110,31.44, 260015,05570000,05/09/72,1972,5,9,1160,32.85, 260015,05570000,05/10/72,1972,5,10,1600,45.31, 260015,05570000,05/11/72,1972,5,11,1360,38.52, 260015,05570000,05/12/72,1972,5,12,1130,32.00, 260015,05570000,05/13/72,1972,5,13,1180,33.42, 260015,05570000,05/14/72,1972,5,14,1410,39.93, 260015,05570000,05/15/72,1972,5,15,1730,48.99, 260015,05570000,05/16/72,1972,5,16,1600,45.31, 260015,05570000,05/17/72,1972,5,17,1410,39.93, 260015,05570000,05/18/72,1972,5,18,1210,34.27, 260015,05570000,05/19/72,1972,5,19,1090,30.87, 260015,05570000,05/20/72,1972,5,20,990,28.04, 260015,05570000,05/21/72,1972,5,21,926,26.22, 260015,05570000,05/22/72,1972,5,22,862,24.41, 260015,05570000,05/23/72,1972,5,23,798,22.60, 260015,05570000,05/24/72,1972,5,24,742,21.01, 260015,05570000,05/25/72,1972,5,25,703,19.91, 260015,05570000,05/26/72,1972,5,26,661,18.72, 260015,05570000,05/27/72,1972,5,27,622,17.62, 260015,05570000,05/28/72,1972,5,28,612,17.33, 260015,05570000,05/29/72,1972,5,29,598,16.94, 260015,05570000,05/30/72,1972,5,30,622,17.62, 260015,05570000,05/31/72,1972,5,31,591,16.74, 260015,05570000,06/01/72,1972,6,1,563,15.94, 260015,05570000,06/02/72,1972,6,2,528,14.95, 260015,05570000,06/03/72,1972,6,3,479,13.57, 260015,05570000,06/04/72,1972,6,4,451,12.77, 260015,05570000,06/05/72,1972,6,5,437,12.38, 260015,05570000,06/06/72,1972,6,6,444,12.57, 260015,05570000,06/07/72,1972,6,7,563,15.94, 260015,05570000,06/08/72,1972,6,8,616,17.45, 260015,05570000,06/09/72,1972,6,9,692,19.60, 260015,05570000,06/10/72,1972,6,10,762,21.58, 260015,05570000,06/11/72,1972,6,11,647,18.32, 260015,05570000,06/12/72,1972,6,12,570,16.14, 260015,05570000,06/13/72,1972,6,13,500,14.16, 260015,05570000,06/14/72,1972,6,14,570,16.14, 260015,05570000,06/15/72,1972,6,15,2590,73.35, 260015,05570000,06/16/72,1972,6,16,5150,145.85, 260015,05570000,06/17/72,1972,6,17,4940,139.90, 260015,05570000,06/18/72,1972,6,18,4500,127.44, 260015,05570000,06/19/72,1972,6,19,1890,53.52, 260015,05570000,06/20/72,1972,6,20,1340,37.95, 260015,05570000,06/21/72,1972,6,21,1200,33.98, 260015,05570000,06/22/72,1972,6,22,1040,29.45, 260015,05570000,06/23/72,1972,6,23,870,24.64, 260015,05570000,06/24/72,1972,6,24,726,20.56, 260015,05570000,06/25/72,1972,6,25,608,17.22, 260015,05570000,06/26/72,1972,6,26,570,16.14, 260015,05570000,06/27/72,1972,6,27,542,15.35, 260015,05570000,06/28/72,1972,6,28,612,17.33, 260015,05570000,06/29/72,1972,6,29,750,21.24, 260015,05570000,06/30/72,1972,6,30,654,18.52, 260015,05570000,07/01/72,1972,7,1,542,15.35, 260015,05570000,07/02/72,1972,7,2,577,16.34, 260015,05570000,07/03/72,1972,7,3,462,13.08, 260015,05570000,07/04/72,1972,7,4,370,10.48, 260015,05570000,07/05/72,1972,7,5,352,9.97, 260015,05570000,07/06/72,1972,7,6,361,10.22, 260015,05570000,07/07/72,1972,7,7,307,8.69, 260015,05570000,07/08/72,1972,7,8,292,8.27, 260015,05570000,07/09/72,1972,7,9,310,8.78, 260015,05570000,07/10/72,1972,7,10,563,15.94, 260015,05570000,07/11/72,1972,7,11,546,15.46, 260015,05570000,07/12/72,1972,7,12,458,12.97, 260015,05570000,07/13/72,1972,7,13,361,10.22, 260015,05570000,07/14/72,1972,7,14,310,8.78, 260015,05570000,07/15/72,1972,7,15,270,7.65, 260015,05570000,07/16/72,1972,7,16,334,9.46, 260015,05570000,07/17/72,1972,7,17,549,15.55, 260015,05570000,07/18/72,1972,7,18,2040,57.77, 260015,05570000,07/19/72,1972,7,19,5010,141.88, 260015,05570000,07/20/72,1972,7,20,5080,143.87, 260015,05570000,07/21/72,1972,7,21,3120,88.36, 260015,05570000,07/22/72,1972,7,22,1520,43.05, 260015,05570000,07/23/72,1972,7,23,1030,29.17, 260015,05570000,07/24/72,1972,7,24,830,23.51, 260015,05570000,07/25/72,1972,7,25,682,19.31, 260015,05570000,07/26/72,1972,7,26,598,16.94, 260015,05570000,07/27/72,1972,7,27,549,15.55, 260015,05570000,07/28/72,1972,7,28,493,13.96, 260015,05570000,07/29/72,1972,7,29,462,13.08, 260015,05570000,07/30/72,1972,7,30,379,10.73, 260015,05570000,07/31/72,1972,7,31,340,9.63, 260015,05570000,08/01/72,1972,8,1,319,9.03, 260015,05570000,08/02/72,1972,8,2,298,8.44, 260015,05570000,08/03/72,1972,8,3,280,7.93, 260015,05570000,08/04/72,1972,8,4,322,9.12, 260015,05570000,08/05/72,1972,8,5,361,10.22, 260015,05570000,08/06/72,1972,8,6,790,22.37, 260015,05570000,08/07/72,1972,8,7,2760,78.16, 260015,05570000,08/08/72,1972,8,8,3300,93.46, 260015,05570000,08/09/72,1972,8,9,1590,45.03, 260015,05570000,08/10/72,1972,8,10,1160,32.85, 260015,05570000,08/11/72,1972,8,11,838,23.73, 260015,05570000,08/12/72,1972,8,12,750,21.24, 260015,05570000,08/13/72,1972,8,13,1390,39.36, 260015,05570000,08/14/72,1972,8,14,1160,32.85, 260015,05570000,08/15/72,1972,8,15,890,25.20, 260015,05570000,08/16/72,1972,8,16,682,19.31, 260015,05570000,08/17/72,1972,8,17,556,15.75, 260015,05570000,08/18/72,1972,8,18,500,14.16, 260015,05570000,08/19/72,1972,8,19,424,12.01, 260015,05570000,08/20/72,1972,8,20,382,10.82, 260015,05570000,08/21/72,1972,8,21,340,9.63, 260015,05570000,08/22/72,1972,8,22,325,9.20, 260015,05570000,08/23/72,1972,8,23,440,12.46, 260015,05570000,08/24/72,1972,8,24,424,12.01, 260015,05570000,08/25/72,1972,8,25,370,10.48, 260015,05570000,08/26/72,1972,8,26,355,10.05, 260015,05570000,08/27/72,1972,8,27,424,12.01, 260015,05570000,08/28/72,1972,8,28,382,10.82, 260015,05570000,08/29/72,1972,8,29,316,8.95, 260015,05570000,08/30/72,1972,8,30,278,7.87, 260015,05570000,08/31/72,1972,8,31,245,6.94, 260015,05570000,09/01/72,1972,9,1,220,6.23, 260015,05570000,09/02/72,1972,9,2,225,6.37, 260015,05570000,09/03/72,1972,9,3,270,7.65, 260015,05570000,09/04/72,1972,9,4,286,8.10, 260015,05570000,09/05/72,1972,9,5,270,7.65, 260015,05570000,09/06/72,1972,9,6,240,6.80, 260015,05570000,09/07/72,1972,9,7,295,8.35, 260015,05570000,09/08/72,1972,9,8,220,6.23, 260015,05570000,09/09/72,1972,9,9,212,6.00, 260015,05570000,09/10/72,1972,9,10,222,6.29, 260015,05570000,09/11/72,1972,9,11,201,5.69, 260015,05570000,09/12/72,1972,9,12,191,5.41, 260015,05570000,09/13/72,1972,9,13,255,7.22, 260015,05570000,09/14/72,1972,9,14,2820,79.86, 260015,05570000,09/15/72,1972,9,15,2140,60.60, 260015,05570000,09/16/72,1972,9,16,1840,52.11, 260015,05570000,09/17/72,1972,9,17,910,25.77, 260015,05570000,09/18/72,1972,9,18,598,16.94, 260015,05570000,09/19/72,1972,9,19,486,13.76, 260015,05570000,09/20/72,1972,9,20,400,11.33, 260015,05570000,09/21/72,1972,9,21,521,14.75, 260015,05570000,09/22/72,1972,9,22,910,25.77, 260015,05570000,09/23/72,1972,9,23,726,20.56, 260015,05570000,09/24/72,1972,9,24,521,14.75, 260015,05570000,09/25/72,1972,9,25,424,12.01, 260015,05570000,09/26/72,1972,9,26,424,12.01, 260015,05570000,09/27/72,1972,9,27,406,11.50, 260015,05570000,09/28/72,1972,9,28,358,10.14, 260015,05570000,09/29/72,1972,9,29,622,17.62, 260015,05570000,09/30/72,1972,9,30,689,19.51, 260015,05570000,10/01/72,1972,10,1,898,25.43, 260015,05570000,10/02/72,1972,10,2,608,17.22, 260015,05570000,10/03/72,1972,10,3,514,14.56, 260015,05570000,10/04/72,1972,10,4,448,12.69, 260015,05570000,10/05/72,1972,10,5,409,11.58, 260015,05570000,10/06/72,1972,10,6,379,10.73, 260015,05570000,10/07/72,1972,10,7,361,10.22, 260015,05570000,10/08/72,1972,10,8,349,9.88, 260015,05570000,10/09/72,1972,10,9,346,9.80, 260015,05570000,10/10/72,1972,10,10,322,9.12, 260015,05570000,10/11/72,1972,10,11,301,8.52, 260015,05570000,10/12/72,1972,10,12,280,7.93, 260015,05570000,10/13/72,1972,10,13,268,7.59, 260015,05570000,10/14/72,1972,10,14,258,7.31, 260015,05570000,10/15/72,1972,10,15,250,7.08, 260015,05570000,10/16/72,1972,10,16,248,7.02, 260015,05570000,10/17/72,1972,10,17,240,6.80, 260015,05570000,10/18/72,1972,10,18,232,6.57, 260015,05570000,10/19/72,1972,10,19,235,6.66, 260015,05570000,10/20/72,1972,10,20,225,6.37, 260015,05570000,10/21/72,1972,10,21,242,6.85, 260015,05570000,10/22/72,1972,10,22,437,12.38, 260015,05570000,10/23/72,1972,10,23,766,21.69, 260015,05570000,10/24/72,1972,10,24,1310,37.10, 260015,05570000,10/25/72,1972,10,25,1110,31.44, 260015,05570000,10/26/72,1972,10,26,802,22.71, 260015,05570000,10/27/72,1972,10,27,692,19.60, 260015,05570000,10/28/72,1972,10,28,644,18.24, 260015,05570000,10/29/72,1972,10,29,605,17.13, 260015,05570000,10/30/72,1972,10,30,574,16.26, 260015,05570000,10/31/72,1972,10,31,532,15.07, 260015,05570000,11/01/72,1972,11,1,535,15.15, 260015,05570000,11/02/72,1972,11,2,898,25.43, 260015,05570000,11/03/72,1972,11,3,1200,33.98, 260015,05570000,11/04/72,1972,11,4,1560,44.18, 260015,05570000,11/05/72,1972,11,5,1150,32.57, 260015,05570000,11/06/72,1972,11,6,986,27.92, 260015,05570000,11/07/72,1972,11,7,890,25.20, 260015,05570000,11/08/72,1972,11,8,826,23.39, 260015,05570000,11/09/72,1972,11,9,778,22.03, 260015,05570000,11/10/72,1972,11,10,730,20.67, 260015,05570000,11/11/72,1972,11,11,718,20.33, 260015,05570000,11/12/72,1972,11,12,718,20.33, 260015,05570000,11/13/72,1972,11,13,826,23.39, 260015,05570000,11/14/72,1972,11,14,1120,31.72, 260015,05570000,11/15/72,1972,11,15,2000,56.64, 260015,05570000,11/16/72,1972,11,16,2050,58.06, 260015,05570000,11/17/72,1972,11,17,1760,49.84, 260015,05570000,11/18/72,1972,11,18,1470,41.63, 260015,05570000,11/19/72,1972,11,19,1300,36.82, 260015,05570000,11/20/72,1972,11,20,1200,33.98, 260015,05570000,11/21/72,1972,11,21,1170,33.13, 260015,05570000,11/22/72,1972,11,22,1100,31.15, 260015,05570000,11/23/72,1972,11,23,1050,29.74, 260015,05570000,11/24/72,1972,11,24,1010,28.60, 260015,05570000,11/25/72,1972,11,25,998,28.26, 260015,05570000,11/26/72,1972,11,26,950,26.90, 260015,05570000,11/27/72,1972,11,27,950,26.90, 260015,05570000,11/28/72,1972,11,28,900,25.49, 260015,05570000,11/29/72,1972,11,29,900,25.49, 260015,05570000,11/30/72,1972,11,30,846,23.96, 260015,05570000,12/01/72,1972,12,1,846,23.96, 260015,05570000,12/02/72,1972,12,2,850,24.07, 260015,05570000,12/03/72,1972,12,3,818,23.17, 260015,05570000,12/04/72,1972,12,4,758,21.47, 260015,05570000,12/05/72,1972,12,5,692,19.60, 260015,05570000,12/06/72,1972,12,6,682,19.31, 260015,05570000,12/07/72,1972,12,7,650,18.41, 260015,05570000,12/08/72,1972,12,8,600,16.99, 260015,05570000,12/09/72,1972,12,9,600,16.99, 260015,05570000,12/10/72,1972,12,10,550,15.58, 260015,05570000,12/11/72,1972,12,11,500,14.16, 260015,05570000,12/12/72,1972,12,12,600,16.99, 260015,05570000,12/13/72,1972,12,13,550,15.58, 260015,05570000,12/14/72,1972,12,14,500,14.16, 260015,05570000,12/15/72,1972,12,15,500,14.16, 260015,05570000,12/16/72,1972,12,16,500,14.16, 260015,05570000,12/17/72,1972,12,17,500,14.16, 260015,05570000,12/18/72,1972,12,18,600,16.99, 260015,05570000,12/19/72,1972,12,19,800,22.66, 260015,05570000,12/20/72,1972,12,20,900,25.49, 260015,05570000,12/21/72,1972,12,21,1000,28.32, 260015,05570000,12/22/72,1972,12,22,900,25.49, 260015,05570000,12/23/72,1972,12,23,800,22.66, 260015,05570000,12/24/72,1972,12,24,800,22.66, 260015,05570000,12/25/72,1972,12,25,800,22.66, 260015,05570000,12/26/72,1972,12,26,700,19.82, 260015,05570000,12/27/72,1972,12,27,800,22.66, 260015,05570000,12/28/72,1972,12,28,1000,28.32, 260015,05570000,12/29/72,1972,12,29,3500,99.12, 260015,05570000,12/30/72,1972,12,30,6900,195.41, 260015,05570000,12/31/72,1972,12,31,8010,226.84, 260015,05570000,01/01/73,1973,1,1,7700,218.06, 260015,05570000,01/02/73,1973,1,2,4500,127.44, 260015,05570000,01/03/73,1973,1,3,2930,82.98, 260015,05570000,01/04/73,1973,1,4,4500,127.44, 260015,05570000,01/05/73,1973,1,5,5000,141.60, 260015,05570000,01/06/73,1973,1,6,2760,78.16, 260015,05570000,01/07/73,1973,1,7,1700,48.14, 260015,05570000,01/08/73,1973,1,8,1200,33.98, 260015,05570000,01/09/73,1973,1,9,900,25.49, 260015,05570000,01/10/73,1973,1,10,700,19.82, 260015,05570000,01/11/73,1973,1,11,600,16.99, 260015,05570000,01/12/73,1973,1,12,600,16.99, 260015,05570000,01/13/73,1973,1,13,600,16.99, 260015,05570000,01/14/73,1973,1,14,650,18.41, 260015,05570000,01/15/73,1973,1,15,700,19.82, 260015,05570000,01/16/73,1973,1,16,750,21.24, 260015,05570000,01/17/73,1973,1,17,800,22.66, 260015,05570000,01/18/73,1973,1,18,1000,28.32, 260015,05570000,01/19/73,1973,1,19,1500,42.48, 260015,05570000,01/20/73,1973,1,20,1400,39.65, 260015,05570000,01/21/73,1973,1,21,1000,28.32, 260015,05570000,01/22/73,1973,1,22,1300,36.82, 260015,05570000,01/23/73,1973,1,23,2570,72.78, 260015,05570000,01/24/73,1973,1,24,2250,63.72, 260015,05570000,01/25/73,1973,1,25,1300,36.82, 260015,05570000,01/26/73,1973,1,26,1000,28.32, 260015,05570000,01/27/73,1973,1,27,800,22.66, 260015,05570000,01/28/73,1973,1,28,800,22.66, 260015,05570000,01/29/73,1973,1,29,982,27.81, 260015,05570000,01/30/73,1973,1,30,910,25.77, 260015,05570000,01/31/73,1973,1,31,782,22.15, 260015,05570000,02/01/73,1973,2,1,1120,31.72, 260015,05570000,02/02/73,1973,2,2,2320,65.70, 260015,05570000,02/03/73,1973,2,3,3820,108.18, 260015,05570000,02/04/73,1973,2,4,2840,80.43, 260015,05570000,02/05/73,1973,2,5,1840,52.11, 260015,05570000,02/06/73,1973,2,6,1200,33.98, 260015,05570000,02/07/73,1973,2,7,800,22.66, 260015,05570000,02/08/73,1973,2,8,700,19.82, 260015,05570000,02/09/73,1973,2,9,600,16.99, 260015,05570000,02/10/73,1973,2,10,600,16.99, 260015,05570000,02/11/73,1973,2,11,700,19.82, 260015,05570000,02/12/73,1973,2,12,800,22.66, 260015,05570000,02/13/73,1973,2,13,1200,33.98, 260015,05570000,02/14/73,1973,2,14,3000,84.96, 260015,05570000,02/15/73,1973,2,15,3600,101.95, 260015,05570000,02/16/73,1973,2,16,2000,56.64, 260015,05570000,02/17/73,1973,2,17,1200,33.98, 260015,05570000,02/18/73,1973,2,18,900,25.49, 260015,05570000,02/19/73,1973,2,19,800,22.66, 260015,05570000,02/20/73,1973,2,20,800,22.66, 260015,05570000,02/21/73,1973,2,21,800,22.66, 260015,05570000,02/22/73,1973,2,22,900,25.49, 260015,05570000,02/23/73,1973,2,23,1000,28.32, 260015,05570000,02/24/73,1973,2,24,1150,32.57, 260015,05570000,02/25/73,1973,2,25,1100,31.15, 260015,05570000,02/26/73,1973,2,26,1190,33.70, 260015,05570000,02/27/73,1973,2,27,1100,31.15, 260015,05570000,02/28/73,1973,2,28,1020,28.89, 260015,05570000,03/01/73,1973,3,1,1000,28.32, 260015,05570000,03/02/73,1973,3,2,1030,29.17, 260015,05570000,03/03/73,1973,3,3,1110,31.44, 260015,05570000,03/04/73,1973,3,4,1190,33.70, 260015,05570000,03/05/73,1973,3,5,1320,37.38, 260015,05570000,03/06/73,1973,3,6,2560,72.50, 260015,05570000,03/07/73,1973,3,7,7160,202.77, 260015,05570000,03/08/73,1973,3,8,8300,235.06, 260015,05570000,03/09/73,1973,3,9,9100,257.71, 260015,05570000,03/10/73,1973,3,10,8130,230.24, 260015,05570000,03/11/73,1973,3,11,7430,210.42, 260015,05570000,03/12/73,1973,3,12,6380,180.68, 260015,05570000,03/13/73,1973,3,13,5290,149.81, 260015,05570000,03/14/73,1973,3,14,6600,186.91, 260015,05570000,03/15/73,1973,3,15,6880,194.84, 260015,05570000,03/16/73,1973,3,16,5450,154.34, 260015,05570000,03/17/73,1973,3,17,4020,113.85, 260015,05570000,03/18/73,1973,3,18,3550,100.54, 260015,05570000,03/19/73,1973,3,19,3160,89.49, 260015,05570000,03/20/73,1973,3,20,2900,82.13, 260015,05570000,03/21/73,1973,3,21,2600,73.63, 260015,05570000,03/22/73,1973,3,22,2360,66.84, 260015,05570000,03/23/73,1973,3,23,2190,62.02, 260015,05570000,03/24/73,1973,3,24,2020,57.21, 260015,05570000,03/25/73,1973,3,25,2910,82.41, 260015,05570000,03/26/73,1973,3,26,2390,67.68, 260015,05570000,03/27/73,1973,3,27,2460,69.67, 260015,05570000,03/28/73,1973,3,28,2460,69.67, 260015,05570000,03/29/73,1973,3,29,3360,95.16, 260015,05570000,03/30/73,1973,3,30,3690,104.50, 260015,05570000,03/31/73,1973,3,31,5290,149.81, 260015,05570000,04/01/73,1973,4,1,8030,227.41, 260015,05570000,04/02/73,1973,4,2,8970,254.03, 260015,05570000,04/03/73,1973,4,3,7320,207.30, 260015,05570000,04/04/73,1973,4,4,4870,137.92, 260015,05570000,04/05/73,1973,4,5,3920,111.01, 260015,05570000,04/06/73,1973,4,6,3370,95.44, 260015,05570000,04/07/73,1973,4,7,2970,84.11, 260015,05570000,04/08/73,1973,4,8,2640,74.76, 260015,05570000,04/09/73,1973,4,9,4280,121.21, 260015,05570000,04/10/73,1973,4,10,7000,198.24, 260015,05570000,04/11/73,1973,4,11,6980,197.67, 260015,05570000,04/12/73,1973,4,12,4540,128.57, 260015,05570000,04/13/73,1973,4,13,3630,102.80, 260015,05570000,04/14/73,1973,4,14,3100,87.79, 260015,05570000,04/15/73,1973,4,15,2780,78.73, 260015,05570000,04/16/73,1973,4,16,2710,76.75, 260015,05570000,04/17/73,1973,4,17,2840,80.43, 260015,05570000,04/18/73,1973,4,18,2520,71.37, 260015,05570000,04/19/73,1973,4,19,2340,66.27, 260015,05570000,04/20/73,1973,4,20,3080,87.23, 260015,05570000,04/21/73,1973,4,21,9400,266.21, 260015,05570000,04/22/73,1973,4,22,12000,339.84, 260015,05570000,04/23/73,1973,4,23,15400,436.13, 260015,05570000,04/24/73,1973,4,24,15500,438.96, 260015,05570000,04/25/73,1973,4,25,13200,373.82, 260015,05570000,04/26/73,1973,4,26,10500,297.36, 260015,05570000,04/27/73,1973,4,27,4620,130.84, 260015,05570000,04/28/73,1973,4,28,3500,99.12, 260015,05570000,04/29/73,1973,4,29,3090,87.51, 260015,05570000,04/30/73,1973,4,30,2930,82.98, 260015,05570000,05/01/73,1973,5,1,3630,102.80, 260015,05570000,05/02/73,1973,5,2,5990,169.64, 260015,05570000,05/03/73,1973,5,3,7280,206.17, 260015,05570000,05/04/73,1973,5,4,7500,212.40, 260015,05570000,05/05/73,1973,5,5,4740,134.24, 260015,05570000,05/06/73,1973,5,6,3540,100.25, 260015,05570000,05/07/73,1973,5,7,4130,116.96, 260015,05570000,05/08/73,1973,5,8,8340,236.19, 260015,05570000,05/09/73,1973,5,9,9200,260.54, 260015,05570000,05/10/73,1973,5,10,9520,269.61, 260015,05570000,05/11/73,1973,5,11,8120,229.96, 260015,05570000,05/12/73,1973,5,12,4690,132.82, 260015,05570000,05/13/73,1973,5,13,3600,101.95, 260015,05570000,05/14/73,1973,5,14,3020,85.53, 260015,05570000,05/15/73,1973,5,15,2680,75.90, 260015,05570000,05/16/73,1973,5,16,2420,68.53, 260015,05570000,05/17/73,1973,5,17,2230,63.15, 260015,05570000,05/18/73,1973,5,18,2080,58.91, 260015,05570000,05/19/73,1973,5,19,1920,54.37, 260015,05570000,05/20/73,1973,5,20,1800,50.98, 260015,05570000,05/21/73,1973,5,21,1660,47.01, 260015,05570000,05/22/73,1973,5,22,1520,43.05, 260015,05570000,05/23/73,1973,5,23,1700,48.14, 260015,05570000,05/24/73,1973,5,24,1900,53.81, 260015,05570000,05/25/73,1973,5,25,1720,48.71, 260015,05570000,05/26/73,1973,5,26,1540,43.61, 260015,05570000,05/27/73,1973,5,27,2380,67.40, 260015,05570000,05/28/73,1973,5,28,5680,160.86, 260015,05570000,05/29/73,1973,5,29,5780,163.69, 260015,05570000,05/30/73,1973,5,30,4120,116.68, 260015,05570000,05/31/73,1973,5,31,3150,89.21, 260015,05570000,06/01/73,1973,6,1,2780,78.73, 260015,05570000,06/02/73,1973,6,2,2640,74.76, 260015,05570000,06/03/73,1973,6,3,5570,157.74, 260015,05570000,06/04/73,1973,6,4,7160,202.77, 260015,05570000,06/05/73,1973,6,5,5970,169.07, 260015,05570000,06/06/73,1973,6,6,4650,131.69, 260015,05570000,06/07/73,1973,6,7,3180,90.06, 260015,05570000,06/08/73,1973,6,8,2430,68.82, 260015,05570000,06/09/73,1973,6,9,2160,61.17, 260015,05570000,06/10/73,1973,6,10,1940,54.94, 260015,05570000,06/11/73,1973,6,11,1670,47.29, 260015,05570000,06/12/73,1973,6,12,1640,46.44, 260015,05570000,06/13/73,1973,6,13,1490,42.20, 260015,05570000,06/14/73,1973,6,14,1430,40.50, 260015,05570000,06/15/73,1973,6,15,1380,39.08, 260015,05570000,06/16/73,1973,6,16,1310,37.10, 260015,05570000,06/17/73,1973,6,17,2140,60.60, 260015,05570000,06/18/73,1973,6,18,4290,121.49, 260015,05570000,06/19/73,1973,6,19,6960,197.11, 260015,05570000,06/20/73,1973,6,20,6720,190.31, 260015,05570000,06/21/73,1973,6,21,5700,161.42, 260015,05570000,06/22/73,1973,6,22,3210,90.91, 260015,05570000,06/23/73,1973,6,23,2450,69.38, 260015,05570000,06/24/73,1973,6,24,1980,56.07, 260015,05570000,06/25/73,1973,6,25,1790,50.69, 260015,05570000,06/26/73,1973,6,26,4990,141.32, 260015,05570000,06/27/73,1973,6,27,6520,184.65, 260015,05570000,06/28/73,1973,6,28,5990,169.64, 260015,05570000,06/29/73,1973,6,29,3030,85.81, 260015,05570000,06/30/73,1973,6,30,2150,60.89, 260015,05570000,07/01/73,1973,7,1,1820,51.54, 260015,05570000,07/02/73,1973,7,2,1900,53.81, 260015,05570000,07/03/73,1973,7,3,1760,49.84, 260015,05570000,07/04/73,1973,7,4,2940,83.26, 260015,05570000,07/05/73,1973,7,5,3560,100.82, 260015,05570000,07/06/73,1973,7,6,2520,71.37, 260015,05570000,07/07/73,1973,7,7,1900,53.81, 260015,05570000,07/08/73,1973,7,8,1420,40.21, 260015,05570000,07/09/73,1973,7,9,1240,35.12, 260015,05570000,07/10/73,1973,7,10,1140,32.28, 260015,05570000,07/11/73,1973,7,11,1030,29.17, 260015,05570000,07/12/73,1973,7,12,954,27.02, 260015,05570000,07/13/73,1973,7,13,898,25.43, 260015,05570000,07/14/73,1973,7,14,814,23.05, 260015,05570000,07/15/73,1973,7,15,714,20.22, 260015,05570000,07/16/73,1973,7,16,730,20.67, 260015,05570000,07/17/73,1973,7,17,700,19.82, 260015,05570000,07/18/73,1973,7,18,650,18.41, 260015,05570000,07/19/73,1973,7,19,600,16.99, 260015,05570000,07/20/73,1973,7,20,750,21.24, 260015,05570000,07/21/73,1973,7,21,1340,37.95, 260015,05570000,07/22/73,1973,7,22,1760,49.84, 260015,05570000,07/23/73,1973,7,23,1520,43.05, 260015,05570000,07/24/73,1973,7,24,1030,29.17, 260015,05570000,07/25/73,1973,7,25,874,24.75, 260015,05570000,07/26/73,1973,7,26,970,27.47, 260015,05570000,07/27/73,1973,7,27,1080,30.59, 260015,05570000,07/28/73,1973,7,28,1020,28.89, 260015,05570000,07/29/73,1973,7,29,934,26.45, 260015,05570000,07/30/73,1973,7,30,870,24.64, 260015,05570000,07/31/73,1973,7,31,1020,28.89, 260015,05570000,08/01/73,1973,8,1,990,28.04, 260015,05570000,08/02/73,1973,8,2,1250,35.40, 260015,05570000,08/03/73,1973,8,3,858,24.30, 260015,05570000,08/04/73,1973,8,4,664,18.80, 260015,05570000,08/05/73,1973,8,5,594,16.82, 260015,05570000,08/06/73,1973,8,6,549,15.55, 260015,05570000,08/07/73,1973,8,7,496,14.05, 260015,05570000,08/08/73,1973,8,8,468,13.25, 260015,05570000,08/09/73,1973,8,9,454,12.86, 260015,05570000,08/10/73,1973,8,10,427,12.09, 260015,05570000,08/11/73,1973,8,11,403,11.41, 260015,05570000,08/12/73,1973,8,12,834,23.62, 260015,05570000,08/13/73,1973,8,13,954,27.02, 260015,05570000,08/14/73,1973,8,14,1380,39.08, 260015,05570000,08/15/73,1973,8,15,1480,41.91, 260015,05570000,08/16/73,1973,8,16,926,26.22, 260015,05570000,08/17/73,1973,8,17,658,18.63, 260015,05570000,08/18/73,1973,8,18,514,14.56, 260015,05570000,08/19/73,1973,8,19,500,14.16, 260015,05570000,08/20/73,1973,8,20,415,11.75, 260015,05570000,08/21/73,1973,8,21,376,10.65, 260015,05570000,08/22/73,1973,8,22,346,9.80, 260015,05570000,08/23/73,1973,8,23,313,8.86, 260015,05570000,08/24/73,1973,8,24,310,8.78, 260015,05570000,08/25/73,1973,8,25,307,8.69, 260015,05570000,08/26/73,1973,8,26,307,8.69, 260015,05570000,08/27/73,1973,8,27,283,8.01, 260015,05570000,08/28/73,1973,8,28,255,7.22, 260015,05570000,08/29/73,1973,8,29,225,6.37, 260015,05570000,08/30/73,1973,8,30,208,5.89, 260015,05570000,08/31/73,1973,8,31,203,5.75, 260015,05570000,09/01/73,1973,9,1,193,5.47, 260015,05570000,09/02/73,1973,9,2,173,4.90, 260015,05570000,09/03/73,1973,9,3,191,5.41, 260015,05570000,09/04/73,1973,9,4,340,9.63, 260015,05570000,09/05/73,1973,9,5,647,18.32, 260015,05570000,09/06/73,1973,9,6,535,15.15, 260015,05570000,09/07/73,1973,9,7,388,10.99, 260015,05570000,09/08/73,1973,9,8,400,11.33, 260015,05570000,09/09/73,1973,9,9,472,13.37, 260015,05570000,09/10/73,1973,9,10,451,12.77, 260015,05570000,09/11/73,1973,9,11,265,7.50, 260015,05570000,09/12/73,1973,9,12,232,6.57, 260015,05570000,09/13/73,1973,9,13,220,6.23, 260015,05570000,09/14/73,1973,9,14,268,7.59, 260015,05570000,09/15/73,1973,9,15,334,9.46, 260015,05570000,09/16/73,1973,9,16,400,11.33, 260015,05570000,09/17/73,1973,9,17,476,13.48, 260015,05570000,09/18/73,1973,9,18,577,16.34, 260015,05570000,09/19/73,1973,9,19,563,15.94, 260015,05570000,09/20/73,1973,9,20,394,11.16, 260015,05570000,09/21/73,1973,9,21,289,8.18, 260015,05570000,09/22/73,1973,9,22,316,8.95, 260015,05570000,09/23/73,1973,9,23,280,7.93, 260015,05570000,09/24/73,1973,9,24,265,7.50, 260015,05570000,09/25/73,1973,9,25,313,8.86, 260015,05570000,09/26/73,1973,9,26,319,9.03, 260015,05570000,09/27/73,1973,9,27,437,12.38, 260015,05570000,09/28/73,1973,9,28,343,9.71, 260015,05570000,09/29/73,1973,9,29,313,8.86, 260015,05570000,09/30/73,1973,9,30,295,8.35, 260015,05570000,10/01/73,1973,10,1,3670,103.93, 260015,05570000,10/02/73,1973,10,2,2220,62.87, 260015,05570000,10/03/73,1973,10,3,2760,78.16, 260015,05570000,10/04/73,1973,10,4,6430,182.10, 260015,05570000,10/05/73,1973,10,5,6060,171.62, 260015,05570000,10/06/73,1973,10,6,4210,119.23, 260015,05570000,10/07/73,1973,10,7,2250,63.72, 260015,05570000,10/08/73,1973,10,8,1770,50.13, 260015,05570000,10/09/73,1973,10,9,1470,41.63, 260015,05570000,10/10/73,1973,10,10,1270,35.97, 260015,05570000,10/11/73,1973,10,11,1160,32.85, 260015,05570000,10/12/73,1973,10,12,1350,38.23, 260015,05570000,10/13/73,1973,10,13,5710,161.71, 260015,05570000,10/14/73,1973,10,14,4440,125.74, 260015,05570000,10/15/73,1973,10,15,3200,90.62, 260015,05570000,10/16/73,1973,10,16,2310,65.42, 260015,05570000,10/17/73,1973,10,17,1880,53.24, 260015,05570000,10/18/73,1973,10,18,1440,40.78, 260015,05570000,10/19/73,1973,10,19,1400,39.65, 260015,05570000,10/20/73,1973,10,20,1320,37.38, 260015,05570000,10/21/73,1973,10,21,1220,34.55, 260015,05570000,10/22/73,1973,10,22,1040,29.45, 260015,05570000,10/23/73,1973,10,23,970,27.47, 260015,05570000,10/24/73,1973,10,24,942,26.68, 260015,05570000,10/25/73,1973,10,25,890,25.20, 260015,05570000,10/26/73,1973,10,26,834,23.62, 260015,05570000,10/27/73,1973,10,27,810,22.94, 260015,05570000,10/28/73,1973,10,28,882,24.98, 260015,05570000,10/29/73,1973,10,29,882,24.98, 260015,05570000,10/30/73,1973,10,30,818,23.17, 260015,05570000,10/31/73,1973,10,31,1340,37.95, 260015,05570000,11/01/73,1973,11,1,1630,46.16, 260015,05570000,11/02/73,1973,11,2,1310,37.10, 260015,05570000,11/03/73,1973,11,3,1240,35.12, 260015,05570000,11/04/73,1973,11,4,1060,30.02, 260015,05570000,11/05/73,1973,11,5,958,27.13, 260015,05570000,11/06/73,1973,11,6,886,25.09, 260015,05570000,11/07/73,1973,11,7,850,24.07, 260015,05570000,11/08/73,1973,11,8,826,23.39, 260015,05570000,11/09/73,1973,11,9,998,28.26, 260015,05570000,11/10/73,1973,11,10,742,21.01, 260015,05570000,11/11/73,1973,11,11,714,20.22, 260015,05570000,11/12/73,1973,11,12,714,20.22, 260015,05570000,11/13/73,1973,11,13,718,20.33, 260015,05570000,11/14/73,1973,11,14,726,20.56, 260015,05570000,11/15/73,1973,11,15,722,20.45, 260015,05570000,11/16/73,1973,11,16,682,19.31, 260015,05570000,11/17/73,1973,11,17,647,18.32, 260015,05570000,11/18/73,1973,11,18,626,17.73, 260015,05570000,11/19/73,1973,11,19,616,17.45, 260015,05570000,11/20/73,1973,11,20,658,18.63, 260015,05570000,11/21/73,1973,11,21,830,23.51, 260015,05570000,11/22/73,1973,11,22,1090,30.87, 260015,05570000,11/23/73,1973,11,23,990,28.04, 260015,05570000,11/24/73,1973,11,24,703,19.91, 260015,05570000,11/25/73,1973,11,25,664,18.80, 260015,05570000,11/26/73,1973,11,26,700,19.82, 260015,05570000,11/27/73,1973,11,27,834,23.62, 260015,05570000,11/28/73,1973,11,28,1060,30.02, 260015,05570000,11/29/73,1973,11,29,1220,34.55, 260015,05570000,11/30/73,1973,11,30,1080,30.59, 260015,05570000,12/01/73,1973,12,1,958,27.13, 260015,05570000,12/02/73,1973,12,2,890,25.20, 260015,05570000,12/03/73,1973,12,3,900,25.49, 260015,05570000,12/04/73,1973,12,4,2210,62.59, 260015,05570000,12/05/73,1973,12,5,3510,99.40, 260015,05570000,12/06/73,1973,12,6,4490,127.16, 260015,05570000,12/07/73,1973,12,7,3420,96.85, 260015,05570000,12/08/73,1973,12,8,2510,71.08, 260015,05570000,12/09/73,1973,12,9,2160,61.17, 260015,05570000,12/10/73,1973,12,10,1700,48.14, 260015,05570000,12/11/73,1973,12,11,1500,42.48, 260015,05570000,12/12/73,1973,12,12,1400,39.65, 260015,05570000,12/13/73,1973,12,13,1300,36.82, 260015,05570000,12/14/73,1973,12,14,1250,35.40, 260015,05570000,12/15/73,1973,12,15,1200,33.98, 260015,05570000,12/16/73,1973,12,16,1150,32.57, 260015,05570000,12/17/73,1973,12,17,1100,31.15, 260015,05570000,12/18/73,1973,12,18,1100,31.15, 260015,05570000,12/19/73,1973,12,19,1100,31.15, 260015,05570000,12/20/73,1973,12,20,1100,31.15, 260015,05570000,12/21/73,1973,12,21,1150,32.57, 260015,05570000,12/22/73,1973,12,22,1300,36.82, 260015,05570000,12/23/73,1973,12,23,1500,42.48, 260015,05570000,12/24/73,1973,12,24,2000,56.64, 260015,05570000,12/25/73,1973,12,25,4400,124.61, 260015,05570000,12/26/73,1973,12,26,6350,179.83, 260015,05570000,12/27/73,1973,12,27,5810,164.54, 260015,05570000,12/28/73,1973,12,28,5520,156.33, 260015,05570000,12/29/73,1973,12,29,3570,101.10, 260015,05570000,12/30/73,1973,12,30,2500,70.80, 260015,05570000,12/31/73,1973,12,31,1800,50.98, 260015,05570000,01/01/74,1974,1,1,1400,39.65, 260015,05570000,01/02/74,1974,1,2,1100,31.15, 260015,05570000,01/03/74,1974,1,3,1000,28.32, 260015,05570000,01/04/74,1974,1,4,1000,28.32, 260015,05570000,01/05/74,1974,1,5,1000,28.32, 260015,05570000,01/06/74,1974,1,6,1000,28.32, 260015,05570000,01/07/74,1974,1,7,980,27.75, 260015,05570000,01/08/74,1974,1,8,960,27.19, 260015,05570000,01/09/74,1974,1,9,940,26.62, 260015,05570000,01/10/74,1974,1,10,940,26.62, 260015,05570000,01/11/74,1974,1,11,920,26.05, 260015,05570000,01/12/74,1974,1,12,900,25.49, 260015,05570000,01/13/74,1974,1,13,900,25.49, 260015,05570000,01/14/74,1974,1,14,1000,28.32, 260015,05570000,01/15/74,1974,1,15,1500,42.48, 260015,05570000,01/16/74,1974,1,16,2000,56.64, 260015,05570000,01/17/74,1974,1,17,2200,62.30, 260015,05570000,01/18/74,1974,1,18,2670,75.61, 260015,05570000,01/19/74,1974,1,19,3180,90.06, 260015,05570000,01/20/74,1974,1,20,7770,220.05, 260015,05570000,01/21/74,1974,1,21,7560,214.10, 260015,05570000,01/22/74,1974,1,22,8470,239.87, 260015,05570000,01/23/74,1974,1,23,11200,317.18, 260015,05570000,01/24/74,1974,1,24,12000,339.84, 260015,05570000,01/25/74,1974,1,25,9250,261.96, 260015,05570000,01/26/74,1974,1,26,5880,166.52, 260015,05570000,01/27/74,1974,1,27,9760,276.40, 260015,05570000,01/28/74,1974,1,28,13800,390.82, 260015,05570000,01/29/74,1974,1,29,14800,419.14, 260015,05570000,01/30/74,1974,1,30,13000,368.16, 260015,05570000,01/31/74,1974,1,31,10500,297.36, 260015,05570000,02/01/74,1974,2,1,6140,173.88, 260015,05570000,02/02/74,1974,2,2,4610,130.56, 260015,05570000,02/03/74,1974,2,3,3660,103.65, 260015,05570000,02/04/74,1974,2,4,3000,84.96, 260015,05570000,02/05/74,1974,2,5,2590,73.35, 260015,05570000,02/06/74,1974,2,6,2590,73.35, 260015,05570000,02/07/74,1974,2,7,2290,64.85, 260015,05570000,02/08/74,1974,2,8,2060,58.34, 260015,05570000,02/09/74,1974,2,9,1940,54.94, 260015,05570000,02/10/74,1974,2,10,1860,52.68, 260015,05570000,02/11/74,1974,2,11,1700,48.14, 260015,05570000,02/12/74,1974,2,12,1620,45.88, 260015,05570000,02/13/74,1974,2,13,1650,46.73, 260015,05570000,02/14/74,1974,2,14,1560,44.18, 260015,05570000,02/15/74,1974,2,15,1440,40.78, 260015,05570000,02/16/74,1974,2,16,1360,38.52, 260015,05570000,02/17/74,1974,2,17,1360,38.52, 260015,05570000,02/18/74,1974,2,18,1370,38.80, 260015,05570000,02/19/74,1974,2,19,1580,44.75, 260015,05570000,02/20/74,1974,2,20,1520,43.05, 260015,05570000,02/21/74,1974,2,21,1580,44.75, 260015,05570000,02/22/74,1974,2,22,2630,74.48, 260015,05570000,02/23/74,1974,2,23,3940,111.58, 260015,05570000,02/24/74,1974,2,24,3560,100.82, 260015,05570000,02/25/74,1974,2,25,2410,68.25, 260015,05570000,02/26/74,1974,2,26,2130,60.32, 260015,05570000,02/27/74,1974,2,27,2220,62.87, 260015,05570000,02/28/74,1974,2,28,2540,71.93, 260015,05570000,03/01/74,1974,3,1,3030,85.81, 260015,05570000,03/02/74,1974,3,2,2990,84.68, 260015,05570000,03/03/74,1974,3,3,2850,80.71, 260015,05570000,03/04/74,1974,3,4,3880,109.88, 260015,05570000,03/05/74,1974,3,5,5930,167.94, 260015,05570000,03/06/74,1974,3,6,5740,162.56, 260015,05570000,03/07/74,1974,3,7,4530,128.29, 260015,05570000,03/08/74,1974,3,8,3600,101.95, 260015,05570000,03/09/74,1974,3,9,3360,95.16, 260015,05570000,03/10/74,1974,3,10,3800,107.62, 260015,05570000,03/11/74,1974,3,11,3820,108.18, 260015,05570000,03/12/74,1974,3,12,4790,135.65, 260015,05570000,03/13/74,1974,3,13,6860,194.28, 260015,05570000,03/14/74,1974,3,14,5430,153.78, 260015,05570000,03/15/74,1974,3,15,4230,119.79, 260015,05570000,03/16/74,1974,3,16,3910,110.73, 260015,05570000,03/17/74,1974,3,17,3550,100.54, 260015,05570000,03/18/74,1974,3,18,3110,88.08, 260015,05570000,03/19/74,1974,3,19,2830,80.15, 260015,05570000,03/20/74,1974,3,20,2580,73.07, 260015,05570000,03/21/74,1974,3,21,2380,67.40, 260015,05570000,03/22/74,1974,3,22,2250,63.72, 260015,05570000,03/23/74,1974,3,23,2100,59.47, 260015,05570000,03/24/74,1974,3,24,1900,53.81, 260015,05570000,03/25/74,1974,3,25,1720,48.71, 260015,05570000,03/26/74,1974,3,26,1720,48.71, 260015,05570000,03/27/74,1974,3,27,1710,48.43, 260015,05570000,03/28/74,1974,3,28,1650,46.73, 260015,05570000,03/29/74,1974,3,29,1720,48.71, 260015,05570000,03/30/74,1974,3,30,2390,67.68, 260015,05570000,03/31/74,1974,3,31,2530,71.65, 260015,05570000,04/01/74,1974,4,1,2230,63.15, 260015,05570000,04/02/74,1974,4,2,1940,54.94, 260015,05570000,04/03/74,1974,4,3,1790,50.69, 260015,05570000,04/04/74,1974,4,4,1700,48.14, 260015,05570000,04/05/74,1974,4,5,1690,47.86, 260015,05570000,04/06/74,1974,4,6,1620,45.88, 260015,05570000,04/07/74,1974,4,7,1480,41.91, 260015,05570000,04/08/74,1974,4,8,1400,39.65, 260015,05570000,04/09/74,1974,4,9,1310,37.10, 260015,05570000,04/10/74,1974,4,10,1310,37.10, 260015,05570000,04/11/74,1974,4,11,3420,96.85, 260015,05570000,04/12/74,1974,4,12,6990,197.96, 260015,05570000,04/13/74,1974,4,13,7520,212.97, 260015,05570000,04/14/74,1974,4,14,7720,218.63, 260015,05570000,04/15/74,1974,4,15,8530,241.57, 260015,05570000,04/16/74,1974,4,16,6230,176.43, 260015,05570000,04/17/74,1974,4,17,4100,116.11, 260015,05570000,04/18/74,1974,4,18,3380,95.72, 260015,05570000,04/19/74,1974,4,19,2890,81.84, 260015,05570000,04/20/74,1974,4,20,2320,65.70, 260015,05570000,04/21/74,1974,4,21,2320,65.70, 260015,05570000,04/22/74,1974,4,22,2340,66.27, 260015,05570000,04/23/74,1974,4,23,2200,62.30, 260015,05570000,04/24/74,1974,4,24,1940,54.94, 260015,05570000,04/25/74,1974,4,25,1800,50.98, 260015,05570000,04/26/74,1974,4,26,1710,48.43, 260015,05570000,04/27/74,1974,4,27,1640,46.44, 260015,05570000,04/28/74,1974,4,28,2090,59.19, 260015,05570000,04/29/74,1974,4,29,2080,58.91, 260015,05570000,04/30/74,1974,4,30,2420,68.53, 260015,05570000,05/01/74,1974,5,1,2040,57.77, 260015,05570000,05/02/74,1974,5,2,1800,50.98, 260015,05570000,05/03/74,1974,5,3,1660,47.01, 260015,05570000,05/04/74,1974,5,4,1560,44.18, 260015,05570000,05/05/74,1974,5,5,1410,39.93, 260015,05570000,05/06/74,1974,5,6,1400,39.65, 260015,05570000,05/07/74,1974,5,7,1380,39.08, 260015,05570000,05/08/74,1974,5,8,1740,49.28, 260015,05570000,05/09/74,1974,5,9,2240,63.44, 260015,05570000,05/10/74,1974,5,10,2330,65.99, 260015,05570000,05/11/74,1974,5,11,2210,62.59, 260015,05570000,05/12/74,1974,5,12,2450,69.38, 260015,05570000,05/13/74,1974,5,13,2230,63.15, 260015,05570000,05/14/74,1974,5,14,1960,55.51, 260015,05570000,05/15/74,1974,5,15,2430,68.82, 260015,05570000,05/16/74,1974,5,16,2890,81.84, 260015,05570000,05/17/74,1974,5,17,3020,85.53, 260015,05570000,05/18/74,1974,5,18,4300,121.78, 260015,05570000,05/19/74,1974,5,19,7630,216.08, 260015,05570000,05/20/74,1974,5,20,8040,227.69, 260015,05570000,05/21/74,1974,5,21,7510,212.68, 260015,05570000,05/22/74,1974,5,22,4850,137.35, 260015,05570000,05/23/74,1974,5,23,4150,117.53, 260015,05570000,05/24/74,1974,5,24,3310,93.74, 260015,05570000,05/25/74,1974,5,25,2770,78.45, 260015,05570000,05/26/74,1974,5,26,2470,69.95, 260015,05570000,05/27/74,1974,5,27,2430,68.82, 260015,05570000,05/28/74,1974,5,28,2700,76.46, 260015,05570000,05/29/74,1974,5,29,3700,104.78, 260015,05570000,05/30/74,1974,5,30,5000,141.60, 260015,05570000,05/31/74,1974,5,31,5040,142.73, 260015,05570000,06/01/74,1974,6,1,3900,110.45, 260015,05570000,06/02/74,1974,6,2,3060,86.66, 260015,05570000,06/03/74,1974,6,3,2610,73.92, 260015,05570000,06/04/74,1974,6,4,1880,53.24, 260015,05570000,06/05/74,1974,6,5,2380,67.40, 260015,05570000,06/06/74,1974,6,6,3390,96.00, 260015,05570000,06/07/74,1974,6,7,5580,158.03, 260015,05570000,06/08/74,1974,6,8,6370,180.40, 260015,05570000,06/09/74,1974,6,9,7130,201.92, 260015,05570000,06/10/74,1974,6,10,7230,204.75, 260015,05570000,06/11/74,1974,6,11,5740,162.56, 260015,05570000,06/12/74,1974,6,12,4570,129.42, 260015,05570000,06/13/74,1974,6,13,3790,107.33, 260015,05570000,06/14/74,1974,6,14,3140,88.92, 260015,05570000,06/15/74,1974,6,15,5600,158.59, 260015,05570000,06/16/74,1974,6,16,4400,124.61, 260015,05570000,06/17/74,1974,6,17,2760,78.16, 260015,05570000,06/18/74,1974,6,18,2240,63.44, 260015,05570000,06/19/74,1974,6,19,2260,64.00, 260015,05570000,06/20/74,1974,6,20,5500,155.76, 260015,05570000,06/21/74,1974,6,21,8050,227.98, 260015,05570000,06/22/74,1974,6,22,11800,334.18, 260015,05570000,06/23/74,1974,6,23,19600,555.07, 260015,05570000,06/24/74,1974,6,24,32700,926.06, 260015,05570000,06/25/74,1974,6,25,29800,843.94, 260015,05570000,06/26/74,1974,6,26,19900,563.57, 260015,05570000,06/27/74,1974,6,27,14100,399.31, 260015,05570000,06/28/74,1974,6,28,8610,243.84, 260015,05570000,06/29/74,1974,6,29,5500,155.76, 260015,05570000,06/30/74,1974,6,30,3650,103.37, 260015,05570000,07/01/74,1974,7,1,2860,81.00, 260015,05570000,07/02/74,1974,7,2,2430,68.82, 260015,05570000,07/03/74,1974,7,3,2180,61.74, 260015,05570000,07/04/74,1974,7,4,2150,60.89, 260015,05570000,07/05/74,1974,7,5,2200,62.30, 260015,05570000,07/06/74,1974,7,6,2090,59.19, 260015,05570000,07/07/74,1974,7,7,1790,50.69, 260015,05570000,07/08/74,1974,7,8,1550,43.90, 260015,05570000,07/09/74,1974,7,9,1410,39.93, 260015,05570000,07/10/74,1974,7,10,1330,37.67, 260015,05570000,07/11/74,1974,7,11,1390,39.36, 260015,05570000,07/12/74,1974,7,12,2320,65.70, 260015,05570000,07/13/74,1974,7,13,1840,52.11, 260015,05570000,07/14/74,1974,7,14,1460,41.35, 260015,05570000,07/15/74,1974,7,15,1510,42.76, 260015,05570000,07/16/74,1974,7,16,1400,39.65, 260015,05570000,07/17/74,1974,7,17,1620,45.88, 260015,05570000,07/18/74,1974,7,18,1030,29.17, 260015,05570000,07/19/74,1974,7,19,950,26.90, 260015,05570000,07/20/74,1974,7,20,906,25.66, 260015,05570000,07/21/74,1974,7,21,870,24.64, 260015,05570000,07/22/74,1974,7,22,1000,28.32, 260015,05570000,07/23/74,1974,7,23,998,28.26, 260015,05570000,07/24/74,1974,7,24,882,24.98, 260015,05570000,07/25/74,1974,7,25,782,22.15, 260015,05570000,07/26/74,1974,7,26,722,20.45, 260015,05570000,07/27/74,1974,7,27,696,19.71, 260015,05570000,07/28/74,1974,7,28,718,20.33, 260015,05570000,07/29/74,1974,7,29,686,19.43, 260015,05570000,07/30/74,1974,7,30,594,16.82, 260015,05570000,07/31/74,1974,7,31,549,15.55, 260015,05570000,08/01/74,1974,8,1,524,14.84, 260015,05570000,08/02/74,1974,8,2,528,14.95, 260015,05570000,08/03/74,1974,8,3,546,15.46, 260015,05570000,08/04/74,1974,8,4,566,16.03, 260015,05570000,08/05/74,1974,8,5,521,14.75, 260015,05570000,08/06/74,1974,8,6,486,13.76, 260015,05570000,08/07/74,1974,8,7,448,12.69, 260015,05570000,08/08/74,1974,8,8,409,11.58, 260015,05570000,08/09/74,1974,8,9,376,10.65, 260015,05570000,08/10/74,1974,8,10,710,20.11, 260015,05570000,08/11/74,1974,8,11,552,15.63, 260015,05570000,08/12/74,1974,8,12,549,15.55, 260015,05570000,08/13/74,1974,8,13,434,12.29, 260015,05570000,08/14/74,1974,8,14,394,11.16, 260015,05570000,08/15/74,1974,8,15,367,10.39, 260015,05570000,08/16/74,1974,8,16,331,9.37, 260015,05570000,08/17/74,1974,8,17,367,10.39, 260015,05570000,08/18/74,1974,8,18,430,12.18, 260015,05570000,08/19/74,1974,8,19,364,10.31, 260015,05570000,08/20/74,1974,8,20,337,9.54, 260015,05570000,08/21/74,1974,8,21,275,7.79, 260015,05570000,08/22/74,1974,8,22,235,6.66, 260015,05570000,08/23/74,1974,8,23,210,5.95, 260015,05570000,08/24/74,1974,8,24,195,5.52, 260015,05570000,08/25/74,1974,8,25,203,5.75, 260015,05570000,08/26/74,1974,8,26,201,5.69, 260015,05570000,08/27/74,1974,8,27,195,5.52, 260015,05570000,08/28/74,1974,8,28,187,5.30, 260015,05570000,08/29/74,1974,8,29,183,5.18, 260015,05570000,08/30/74,1974,8,30,175,4.96, 260015,05570000,08/31/74,1974,8,31,171,4.84, 260015,05570000,09/01/74,1974,9,1,165,4.67, 260015,05570000,09/02/74,1974,9,2,171,4.84, 260015,05570000,09/03/74,1974,9,3,175,4.96, 260015,05570000,09/04/74,1974,9,4,167,4.73, 260015,05570000,09/05/74,1974,9,5,163,4.62, 260015,05570000,09/06/74,1974,9,6,157,4.45, 260015,05570000,09/07/74,1974,9,7,153,4.33, 260015,05570000,09/08/74,1974,9,8,149,4.22, 260015,05570000,09/09/74,1974,9,9,143,4.05, 260015,05570000,09/10/74,1974,9,10,131,3.71, 260015,05570000,09/11/74,1974,9,11,137,3.88, 260015,05570000,09/12/74,1974,9,12,141,3.99, 260015,05570000,09/13/74,1974,9,13,139,3.94, 260015,05570000,09/14/74,1974,9,14,163,4.62, 260015,05570000,09/15/74,1974,9,15,175,4.96, 260015,05570000,09/16/74,1974,9,16,181,5.13, 260015,05570000,09/17/74,1974,9,17,157,4.45, 260015,05570000,09/18/74,1974,9,18,135,3.82, 260015,05570000,09/19/74,1974,9,19,121,3.43, 260015,05570000,09/20/74,1974,9,20,114,3.23, 260015,05570000,09/21/74,1974,9,21,107,3.03, 260015,05570000,09/22/74,1974,9,22,98,2.78, 260015,05570000,09/23/74,1974,9,23,93,2.63, 260015,05570000,09/24/74,1974,9,24,92,2.61, 260015,05570000,09/25/74,1974,9,25,92,2.61, 260015,05570000,09/26/74,1974,9,26,90,2.55, 260015,05570000,09/27/74,1974,9,27,84,2.38, 260015,05570000,09/28/74,1974,9,28,98,2.78, 260015,05570000,09/29/74,1974,9,29,112,3.17, 260015,05570000,09/30/74,1974,9,30,124,3.51, 260015,05570000,10/01/74,1974,10,1,144,4.08, 260015,05570000,10/02/74,1974,10,2,130,3.68, 260015,05570000,10/03/74,1974,10,3,113,3.20, 260015,05570000,10/04/74,1974,10,4,107,3.03, 260015,05570000,10/05/74,1974,10,5,99,2.80, 260015,05570000,10/06/74,1974,10,6,103,2.92, 260015,05570000,10/07/74,1974,10,7,109,3.09, 260015,05570000,10/08/74,1974,10,8,115,3.26, 260015,05570000,10/09/74,1974,10,9,121,3.43, 260015,05570000,10/10/74,1974,10,10,119,3.37, 260015,05570000,10/11/74,1974,10,11,121,3.43, 260015,05570000,10/12/74,1974,10,12,123,3.48, 260015,05570000,10/13/74,1974,10,13,146,4.13, 260015,05570000,10/14/74,1974,10,14,266,7.53, 260015,05570000,10/15/74,1974,10,15,311,8.81, 260015,05570000,10/16/74,1974,10,16,292,8.27, 260015,05570000,10/17/74,1974,10,17,233,6.60, 260015,05570000,10/18/74,1974,10,18,186,5.27, 260015,05570000,10/19/74,1974,10,19,148,4.19, 260015,05570000,10/20/74,1974,10,20,128,3.62, 260015,05570000,10/21/74,1974,10,21,101,2.86, 260015,05570000,10/22/74,1974,10,22,103,2.92, 260015,05570000,10/23/74,1974,10,23,107,3.03, 260015,05570000,10/24/74,1974,10,24,107,3.03, 260015,05570000,10/25/74,1974,10,25,111,3.14, 260015,05570000,10/26/74,1974,10,26,105,2.97, 260015,05570000,10/27/74,1974,10,27,107,3.03, 260015,05570000,10/28/74,1974,10,28,130,3.68, 260015,05570000,10/29/74,1974,10,29,132,3.74, 260015,05570000,10/30/74,1974,10,30,139,3.94, 260015,05570000,10/31/74,1974,10,31,155,4.39, 260015,05570000,11/01/74,1974,11,1,181,5.13, 260015,05570000,11/02/74,1974,11,2,186,5.27, 260015,05570000,11/03/74,1974,11,3,433,12.26, 260015,05570000,11/04/74,1974,11,4,553,15.66, 260015,05570000,11/05/74,1974,11,5,553,15.66, 260015,05570000,11/06/74,1974,11,6,412,11.67, 260015,05570000,11/07/74,1974,11,7,302,8.55, 260015,05570000,11/08/74,1974,11,8,239,6.77, 260015,05570000,11/09/74,1974,11,9,212,6.00, 260015,05570000,11/10/74,1974,11,10,391,11.07, 260015,05570000,11/11/74,1974,11,11,503,14.24, 260015,05570000,11/12/74,1974,11,12,608,17.22, 260015,05570000,11/13/74,1974,11,13,507,14.36, 260015,05570000,11/14/74,1974,11,14,440,12.46, 260015,05570000,11/15/74,1974,11,15,352,9.97, 260015,05570000,11/16/74,1974,11,16,320,9.06, 260015,05570000,11/17/74,1974,11,17,358,10.14, 260015,05570000,11/18/74,1974,11,18,368,10.42, 260015,05570000,11/19/74,1974,11,19,352,9.97, 260015,05570000,11/20/74,1974,11,20,320,9.06, 260015,05570000,11/21/74,1974,11,21,287,8.13, 260015,05570000,11/22/74,1974,11,22,258,7.31, 260015,05570000,11/23/74,1974,11,23,236,6.68, 260015,05570000,11/24/74,1974,11,24,239,6.77, 260015,05570000,11/25/74,1974,11,25,231,6.54, 260015,05570000,11/26/74,1974,11,26,218,6.17, 260015,05570000,11/27/74,1974,11,27,210,5.95, 260015,05570000,11/28/74,1974,11,28,202,5.72, 260015,05570000,11/29/74,1974,11,29,192,5.44, 260015,05570000,11/30/74,1974,11,30,200,5.66, 260015,05570000,12/01/74,1974,12,1,220,6.23, 260015,05570000,12/02/74,1974,12,2,239,6.77, 260015,05570000,12/03/74,1974,12,3,255,7.22, 260015,05570000,12/04/74,1974,12,4,266,7.53, 260015,05570000,12/05/74,1974,12,5,296,8.38, 260015,05570000,12/06/74,1974,12,6,335,9.49, 260015,05570000,12/07/74,1974,12,7,608,17.22, 260015,05570000,12/08/74,1974,12,8,1240,35.12, 260015,05570000,12/09/74,1974,12,9,806,22.83, 260015,05570000,12/10/74,1974,12,10,596,16.88, 260015,05570000,12/11/74,1974,12,11,560,15.86, 260015,05570000,12/12/74,1974,12,12,582,16.48, 260015,05570000,12/13/74,1974,12,13,521,14.75, 260015,05570000,12/14/74,1974,12,14,553,15.66, 260015,05570000,12/15/74,1974,12,15,578,16.37, 260015,05570000,12/16/74,1974,12,16,604,17.11, 260015,05570000,12/17/74,1974,12,17,688,19.48, 260015,05570000,12/18/74,1974,12,18,712,20.16, 260015,05570000,12/19/74,1974,12,19,676,19.14, 260015,05570000,12/20/74,1974,12,20,556,15.75, 260015,05570000,12/21/74,1974,12,21,426,12.06, 260015,05570000,12/22/74,1974,12,22,395,11.19, 260015,05570000,12/23/74,1974,12,23,361,10.22, 260015,05570000,12/24/74,1974,12,24,412,11.67, 260015,05570000,12/25/74,1974,12,25,412,11.67, 260015,05570000,12/26/74,1974,12,26,381,10.79, 260015,05570000,12/27/74,1974,12,27,470,13.31, 260015,05570000,12/28/74,1974,12,28,485,13.74, 260015,05570000,12/29/74,1974,12,29,412,11.67, 260015,05570000,12/30/74,1974,12,30,451,12.77, 260015,05570000,12/31/74,1974,12,31,485,13.74, 260015,05570000,01/01/75,1975,1,1,528,14.95, 260015,05570000,01/02/75,1975,1,2,535,15.15, 260015,05570000,01/03/75,1975,1,3,448,12.69, 260015,05570000,01/04/75,1975,1,4,455,12.89, 260015,05570000,01/05/75,1975,1,5,485,13.74, 260015,05570000,01/06/75,1975,1,6,510,14.44, 260015,05570000,01/07/75,1975,1,7,477,13.51, 260015,05570000,01/08/75,1975,1,8,440,12.46, 260015,05570000,01/09/75,1975,1,9,423,11.98, 260015,05570000,01/10/75,1975,1,10,563,15.94, 260015,05570000,01/11/75,1975,1,11,680,19.26, 260015,05570000,01/12/75,1975,1,12,724,20.50, 260015,05570000,01/13/75,1975,1,13,680,19.26, 260015,05570000,01/14/75,1975,1,14,600,16.99, 260015,05570000,01/15/75,1975,1,15,560,15.86, 260015,05570000,01/16/75,1975,1,16,540,15.29, 260015,05570000,01/17/75,1975,1,17,520,14.73, 260015,05570000,01/18/75,1975,1,18,500,14.16, 260015,05570000,01/19/75,1975,1,19,500,14.16, 260015,05570000,01/20/75,1975,1,20,500,14.16, 260015,05570000,01/21/75,1975,1,21,500,14.16, 260015,05570000,01/22/75,1975,1,22,500,14.16, 260015,05570000,01/23/75,1975,1,23,500,14.16, 260015,05570000,01/24/75,1975,1,24,596,16.88, 260015,05570000,01/25/75,1975,1,25,645,18.27, 260015,05570000,01/26/75,1975,1,26,1850,52.39, 260015,05570000,01/27/75,1975,1,27,2000,56.64, 260015,05570000,01/28/75,1975,1,28,1630,46.16, 260015,05570000,01/29/75,1975,1,29,1240,35.12, 260015,05570000,01/30/75,1975,1,30,1050,29.74, 260015,05570000,01/31/75,1975,1,31,1080,30.59, 260015,05570000,02/01/75,1975,2,1,1130,32.00, 260015,05570000,02/02/75,1975,2,2,953,26.99, 260015,05570000,02/03/75,1975,2,3,748,21.18, 260015,05570000,02/04/75,1975,2,4,661,18.72, 260015,05570000,02/05/75,1975,2,5,626,17.73, 260015,05570000,02/06/75,1975,2,6,600,16.99, 260015,05570000,02/07/75,1975,2,7,580,16.43, 260015,05570000,02/08/75,1975,2,8,560,15.86, 260015,05570000,02/09/75,1975,2,9,560,15.86, 260015,05570000,02/10/75,1975,2,10,560,15.86, 260015,05570000,02/11/75,1975,2,11,560,15.86, 260015,05570000,02/12/75,1975,2,12,560,15.86, 260015,05570000,02/13/75,1975,2,13,560,15.86, 260015,05570000,02/14/75,1975,2,14,560,15.86, 260015,05570000,02/15/75,1975,2,15,661,18.72, 260015,05570000,02/16/75,1975,2,16,938,26.56, 260015,05570000,02/17/75,1975,2,17,2450,69.38, 260015,05570000,02/18/75,1975,2,18,3600,101.95, 260015,05570000,02/19/75,1975,2,19,3260,92.32, 260015,05570000,02/20/75,1975,2,20,2560,72.50, 260015,05570000,02/21/75,1975,2,21,2680,75.90, 260015,05570000,02/22/75,1975,2,22,4310,122.06, 260015,05570000,02/23/75,1975,2,23,5030,142.45, 260015,05570000,02/24/75,1975,2,24,2950,83.54, 260015,05570000,02/25/75,1975,2,25,1910,54.09, 260015,05570000,02/26/75,1975,2,26,1750,49.56, 260015,05570000,02/27/75,1975,2,27,1400,39.65, 260015,05570000,02/28/75,1975,2,28,1200,33.98, 260015,05570000,03/01/75,1975,3,1,1000,28.32, 260015,05570000,03/02/75,1975,3,2,860,24.36, 260015,05570000,03/03/75,1975,3,3,780,22.09, 260015,05570000,03/04/75,1975,3,4,740,20.96, 260015,05570000,03/05/75,1975,3,5,712,20.16, 260015,05570000,03/06/75,1975,3,6,789,22.34, 260015,05570000,03/07/75,1975,3,7,1340,37.95, 260015,05570000,03/08/75,1975,3,8,3860,109.32, 260015,05570000,03/09/75,1975,3,9,3980,112.71, 260015,05570000,03/10/75,1975,3,10,2580,73.07, 260015,05570000,03/11/75,1975,3,11,1960,55.51, 260015,05570000,03/12/75,1975,3,12,1500,42.48, 260015,05570000,03/13/75,1975,3,13,1210,34.27, 260015,05570000,03/14/75,1975,3,14,1100,31.15, 260015,05570000,03/15/75,1975,3,15,1100,31.15, 260015,05570000,03/16/75,1975,3,16,1090,30.87, 260015,05570000,03/17/75,1975,3,17,1940,54.94, 260015,05570000,03/18/75,1975,3,18,2880,81.56, 260015,05570000,03/19/75,1975,3,19,2890,81.84, 260015,05570000,03/20/75,1975,3,20,2500,70.80, 260015,05570000,03/21/75,1975,3,21,2050,58.06, 260015,05570000,03/22/75,1975,3,22,1960,55.51, 260015,05570000,03/23/75,1975,3,23,1550,43.90, 260015,05570000,03/24/75,1975,3,24,1500,42.48, 260015,05570000,03/25/75,1975,3,25,1410,39.93, 260015,05570000,03/26/75,1975,3,26,1310,37.10, 260015,05570000,03/27/75,1975,3,27,1250,35.40, 260015,05570000,03/28/75,1975,3,28,1980,56.07, 260015,05570000,03/29/75,1975,3,29,3430,97.14, 260015,05570000,03/30/75,1975,3,30,3510,99.40, 260015,05570000,03/31/75,1975,3,31,2830,80.15, 260015,05570000,04/01/75,1975,4,1,2390,67.68, 260015,05570000,04/02/75,1975,4,2,2960,83.83, 260015,05570000,04/03/75,1975,4,3,2740,77.60, 260015,05570000,04/04/75,1975,4,4,2380,67.40, 260015,05570000,04/05/75,1975,4,5,2300,65.14, 260015,05570000,04/06/75,1975,4,6,2350,66.55, 260015,05570000,04/07/75,1975,4,7,2390,67.68, 260015,05570000,04/08/75,1975,4,8,2380,67.40, 260015,05570000,04/09/75,1975,4,9,2330,65.99, 260015,05570000,04/10/75,1975,4,10,2330,65.99, 260015,05570000,04/11/75,1975,4,11,2090,59.19, 260015,05570000,04/12/75,1975,4,12,1900,53.81, 260015,05570000,04/13/75,1975,4,13,1640,46.44, 260015,05570000,04/14/75,1975,4,14,1550,43.90, 260015,05570000,04/15/75,1975,4,15,1420,40.21, 260015,05570000,04/16/75,1975,4,16,1340,37.95, 260015,05570000,04/17/75,1975,4,17,1270,35.97, 260015,05570000,04/18/75,1975,4,18,1280,36.25, 260015,05570000,04/19/75,1975,4,19,4170,118.09, 260015,05570000,04/20/75,1975,4,20,5760,163.12, 260015,05570000,04/21/75,1975,4,21,3850,109.03, 260015,05570000,04/22/75,1975,4,22,2500,70.80, 260015,05570000,04/23/75,1975,4,23,2560,72.50, 260015,05570000,04/24/75,1975,4,24,3120,88.36, 260015,05570000,04/25/75,1975,4,25,5140,145.56, 260015,05570000,04/26/75,1975,4,26,4110,116.40, 260015,05570000,04/27/75,1975,4,27,2790,79.01, 260015,05570000,04/28/75,1975,4,28,2590,73.35, 260015,05570000,04/29/75,1975,4,29,2890,81.84, 260015,05570000,04/30/75,1975,4,30,2660,75.33, 260015,05570000,05/01/75,1975,5,1,2120,60.04, 260015,05570000,05/02/75,1975,5,2,1840,52.11, 260015,05570000,05/03/75,1975,5,3,1680,47.58, 260015,05570000,05/04/75,1975,5,4,1570,44.46, 260015,05570000,05/05/75,1975,5,5,1460,41.35, 260015,05570000,05/06/75,1975,5,6,1400,39.65, 260015,05570000,05/07/75,1975,5,7,1310,37.10, 260015,05570000,05/08/75,1975,5,8,1250,35.40, 260015,05570000,05/09/75,1975,5,9,1240,35.12, 260015,05570000,05/10/75,1975,5,10,1210,34.27, 260015,05570000,05/11/75,1975,5,11,1140,32.28, 260015,05570000,05/12/75,1975,5,12,1140,32.28, 260015,05570000,05/13/75,1975,5,13,1250,35.40, 260015,05570000,05/14/75,1975,5,14,1300,36.82, 260015,05570000,05/15/75,1975,5,15,1100,31.15, 260015,05570000,05/16/75,1975,5,16,1080,30.59, 260015,05570000,05/17/75,1975,5,17,1010,28.60, 260015,05570000,05/18/75,1975,5,18,953,26.99, 260015,05570000,05/19/75,1975,5,19,887,25.12, 260015,05570000,05/20/75,1975,5,20,839,23.76, 260015,05570000,05/21/75,1975,5,21,865,24.50, 260015,05570000,05/22/75,1975,5,22,835,23.65, 260015,05570000,05/23/75,1975,5,23,785,22.23, 260015,05570000,05/24/75,1975,5,24,822,23.28, 260015,05570000,05/25/75,1975,5,25,968,27.41, 260015,05570000,05/26/75,1975,5,26,3320,94.02, 260015,05570000,05/27/75,1975,5,27,3420,96.85, 260015,05570000,05/28/75,1975,5,28,1960,55.51, 260015,05570000,05/29/75,1975,5,29,1580,44.75, 260015,05570000,05/30/75,1975,5,30,1690,47.86, 260015,05570000,05/31/75,1975,5,31,1890,53.52, 260015,05570000,06/01/75,1975,6,1,1550,43.90, 260015,05570000,06/02/75,1975,6,2,1310,37.10, 260015,05570000,06/03/75,1975,6,3,1160,32.85, 260015,05570000,06/04/75,1975,6,4,1080,30.59, 260015,05570000,06/05/75,1975,6,5,1120,31.72, 260015,05570000,06/06/75,1975,6,6,1010,28.60, 260015,05570000,06/07/75,1975,6,7,848,24.02, 260015,05570000,06/08/75,1975,6,8,781,22.12, 260015,05570000,06/09/75,1975,6,9,724,20.50, 260015,05570000,06/10/75,1975,6,10,661,18.72, 260015,05570000,06/11/75,1975,6,11,622,17.62, 260015,05570000,06/12/75,1975,6,12,567,16.06, 260015,05570000,06/13/75,1975,6,13,571,16.17, 260015,05570000,06/14/75,1975,6,14,764,21.64, 260015,05570000,06/15/75,1975,6,15,1830,51.83, 260015,05570000,06/16/75,1975,6,16,2620,74.20, 260015,05570000,06/17/75,1975,6,17,3120,88.36, 260015,05570000,06/18/75,1975,6,18,3460,97.99, 260015,05570000,06/19/75,1975,6,19,2450,69.38, 260015,05570000,06/20/75,1975,6,20,1560,44.18, 260015,05570000,06/21/75,1975,6,21,1300,36.82, 260015,05570000,06/22/75,1975,6,22,1680,47.58, 260015,05570000,06/23/75,1975,6,23,1290,36.53, 260015,05570000,06/24/75,1975,6,24,1410,39.93, 260015,05570000,06/25/75,1975,6,25,1700,48.14, 260015,05570000,06/26/75,1975,6,26,1680,47.58, 260015,05570000,06/27/75,1975,6,27,1350,38.23, 260015,05570000,06/28/75,1975,6,28,1040,29.45, 260015,05570000,06/29/75,1975,6,29,1320,37.38, 260015,05570000,06/30/75,1975,6,30,1440,40.78, 260015,05570000,07/01/75,1975,7,1,1140,32.28, 260015,05570000,07/02/75,1975,7,2,728,20.62, 260015,05570000,07/03/75,1975,7,3,645,18.27, 260015,05570000,07/04/75,1975,7,4,622,17.62, 260015,05570000,07/05/75,1975,7,5,615,17.42, 260015,05570000,07/06/75,1975,7,6,1200,33.98, 260015,05570000,07/07/75,1975,7,7,1140,32.28, 260015,05570000,07/08/75,1975,7,8,797,22.57, 260015,05570000,07/09/75,1975,7,9,622,17.62, 260015,05570000,07/10/75,1975,7,10,535,15.15, 260015,05570000,07/11/75,1975,7,11,507,14.36, 260015,05570000,07/12/75,1975,7,12,477,13.51, 260015,05570000,07/13/75,1975,7,13,448,12.69, 260015,05570000,07/14/75,1975,7,14,409,11.58, 260015,05570000,07/15/75,1975,7,15,398,11.27, 260015,05570000,07/16/75,1975,7,16,371,10.51, 260015,05570000,07/17/75,1975,7,17,326,9.23, 260015,05570000,07/18/75,1975,7,18,304,8.61, 260015,05570000,07/19/75,1975,7,19,281,7.96, 260015,05570000,07/20/75,1975,7,20,264,7.48, 260015,05570000,07/21/75,1975,7,21,239,6.77, 260015,05570000,07/22/75,1975,7,22,448,12.69, 260015,05570000,07/23/75,1975,7,23,764,21.64, 260015,05570000,07/24/75,1975,7,24,5780,163.69, 260015,05570000,07/25/75,1975,7,25,3000,84.96, 260015,05570000,07/26/75,1975,7,26,1370,38.80, 260015,05570000,07/27/75,1975,7,27,991,28.07, 260015,05570000,07/28/75,1975,7,28,676,19.14, 260015,05570000,07/29/75,1975,7,29,556,15.75, 260015,05570000,07/30/75,1975,7,30,448,12.69, 260015,05570000,07/31/75,1975,7,31,364,10.31, 260015,05570000,08/01/75,1975,8,1,326,9.23, 260015,05570000,08/02/75,1975,8,2,272,7.70, 260015,05570000,08/03/75,1975,8,3,292,8.27, 260015,05570000,08/04/75,1975,8,4,339,9.60, 260015,05570000,08/05/75,1975,8,5,296,8.38, 260015,05570000,08/06/75,1975,8,6,352,9.97, 260015,05570000,08/07/75,1975,8,7,388,10.99, 260015,05570000,08/08/75,1975,8,8,296,8.38, 260015,05570000,08/09/75,1975,8,9,239,6.77, 260015,05570000,08/10/75,1975,8,10,210,5.95, 260015,05570000,08/11/75,1975,8,11,210,5.95, 260015,05570000,08/12/75,1975,8,12,302,8.55, 260015,05570000,08/13/75,1975,8,13,1410,39.93, 260015,05570000,08/14/75,1975,8,14,1430,40.50, 260015,05570000,08/15/75,1975,8,15,764,21.64, 260015,05570000,08/16/75,1975,8,16,593,16.79, 260015,05570000,08/17/75,1975,8,17,481,13.62, 260015,05570000,08/18/75,1975,8,18,332,9.40, 260015,05570000,08/19/75,1975,8,19,278,7.87, 260015,05570000,08/20/75,1975,8,20,239,6.77, 260015,05570000,08/21/75,1975,8,21,218,6.17, 260015,05570000,08/22/75,1975,8,22,208,5.89, 260015,05570000,08/23/75,1975,8,23,197,5.58, 260015,05570000,08/24/75,1975,8,24,192,5.44, 260015,05570000,08/25/75,1975,8,25,186,5.27, 260015,05570000,08/26/75,1975,8,26,197,5.58, 260015,05570000,08/27/75,1975,8,27,189,5.35, 260015,05570000,08/28/75,1975,8,28,170,4.81, 260015,05570000,08/29/75,1975,8,29,160,4.53, 260015,05570000,08/30/75,1975,8,30,908,25.71, 260015,05570000,08/31/75,1975,8,31,1840,52.11, 260015,05570000,09/01/75,1975,9,1,1240,35.12, 260015,05570000,09/02/75,1975,9,2,700,19.82, 260015,05570000,09/03/75,1975,9,3,470,13.31, 260015,05570000,09/04/75,1975,9,4,378,10.70, 260015,05570000,09/05/75,1975,9,5,517,14.64, 260015,05570000,09/06/75,1975,9,6,653,18.49, 260015,05570000,09/07/75,1975,9,7,528,14.95, 260015,05570000,09/08/75,1975,9,8,477,13.51, 260015,05570000,09/09/75,1975,9,9,385,10.90, 260015,05570000,09/10/75,1975,9,10,329,9.32, 260015,05570000,09/11/75,1975,9,11,311,8.81, 260015,05570000,09/12/75,1975,9,12,311,8.81, 260015,05570000,09/13/75,1975,9,13,311,8.81, 260015,05570000,09/14/75,1975,9,14,296,8.38, 260015,05570000,09/15/75,1975,9,15,261,7.39, 260015,05570000,09/16/75,1975,9,16,228,6.46, 260015,05570000,09/17/75,1975,9,17,255,7.22, 260015,05570000,09/18/75,1975,9,18,371,10.51, 260015,05570000,09/19/75,1975,9,19,661,18.72, 260015,05570000,09/20/75,1975,9,20,818,23.17, 260015,05570000,09/21/75,1975,9,21,549,15.55, 260015,05570000,09/22/75,1975,9,22,371,10.51, 260015,05570000,09/23/75,1975,9,23,302,8.55, 260015,05570000,09/24/75,1975,9,24,284,8.04, 260015,05570000,09/25/75,1975,9,25,255,7.22, 260015,05570000,09/26/75,1975,9,26,239,6.77, 260015,05570000,09/27/75,1975,9,27,239,6.77, 260015,05570000,09/28/75,1975,9,28,261,7.39, 260015,05570000,09/29/75,1975,9,29,302,8.55, 260015,05570000,09/30/75,1975,9,30,323,9.15, 260015,05570000,10/01/75,1975,10,1,332,9.40, 260015,05570000,10/02/75,1975,10,2,292,8.27, 260015,05570000,10/03/75,1975,10,3,250,7.08, 260015,05570000,10/04/75,1975,10,4,228,6.46, 260015,05570000,10/05/75,1975,10,5,212,6.00, 260015,05570000,10/06/75,1975,10,6,202,5.72, 260015,05570000,10/07/75,1975,10,7,192,5.44, 260015,05570000,10/08/75,1975,10,8,186,5.27, 260015,05570000,10/09/75,1975,10,9,189,5.35, 260015,05570000,10/10/75,1975,10,10,189,5.35, 260015,05570000,10/11/75,1975,10,11,186,5.27, 260015,05570000,10/12/75,1975,10,12,181,5.13, 260015,05570000,10/13/75,1975,10,13,181,5.13, 260015,05570000,10/14/75,1975,10,14,244,6.91, 260015,05570000,10/15/75,1975,10,15,412,11.67, 260015,05570000,10/16/75,1975,10,16,419,11.87, 260015,05570000,10/17/75,1975,10,17,365,10.34, 260015,05570000,10/18/75,1975,10,18,339,9.60, 260015,05570000,10/19/75,1975,10,19,225,6.37, 260015,05570000,10/20/75,1975,10,20,202,5.72, 260015,05570000,10/21/75,1975,10,21,192,5.44, 260015,05570000,10/22/75,1975,10,22,184,5.21, 260015,05570000,10/23/75,1975,10,23,176,4.98, 260015,05570000,10/24/75,1975,10,24,215,6.09, 260015,05570000,10/25/75,1975,10,25,231,6.54, 260015,05570000,10/26/75,1975,10,26,218,6.17, 260015,05570000,10/27/75,1975,10,27,218,6.17, 260015,05570000,10/28/75,1975,10,28,215,6.09, 260015,05570000,10/29/75,1975,10,29,202,5.72, 260015,05570000,10/30/75,1975,10,30,184,5.21, 260015,05570000,10/31/75,1975,10,31,176,4.98, 260015,05570000,11/01/75,1975,11,1,178,5.04, 260015,05570000,11/02/75,1975,11,2,192,5.44, 260015,05570000,11/03/75,1975,11,3,200,5.66, 260015,05570000,11/04/75,1975,11,4,202,5.72, 260015,05570000,11/05/75,1975,11,5,197,5.58, 260015,05570000,11/06/75,1975,11,6,189,5.35, 260015,05570000,11/07/75,1975,11,7,178,5.04, 260015,05570000,11/08/75,1975,11,8,173,4.90, 260015,05570000,11/09/75,1975,11,9,168,4.76, 260015,05570000,11/10/75,1975,11,10,323,9.15, 260015,05570000,11/11/75,1975,11,11,278,7.87, 260015,05570000,11/12/75,1975,11,12,287,8.13, 260015,05570000,11/13/75,1975,11,13,241,6.83, 260015,05570000,11/14/75,1975,11,14,212,6.00, 260015,05570000,11/15/75,1975,11,15,194,5.49, 260015,05570000,11/16/75,1975,11,16,189,5.35, 260015,05570000,11/17/75,1975,11,17,189,5.35, 260015,05570000,11/18/75,1975,11,18,178,5.04, 260015,05570000,11/19/75,1975,11,19,176,4.98, 260015,05570000,11/20/75,1975,11,20,178,5.04, 260015,05570000,11/21/75,1975,11,21,194,5.49, 260015,05570000,11/22/75,1975,11,22,189,5.35, 260015,05570000,11/23/75,1975,11,23,184,5.21, 260015,05570000,11/24/75,1975,11,24,178,5.04, 260015,05570000,11/25/75,1975,11,25,178,5.04, 260015,05570000,11/26/75,1975,11,26,184,5.21, 260015,05570000,11/27/75,1975,11,27,184,5.21, 260015,05570000,11/28/75,1975,11,28,181,5.13, 260015,05570000,11/29/75,1975,11,29,210,5.95, 260015,05570000,11/30/75,1975,11,30,983,27.84, 260015,05570000,12/01/75,1975,12,1,1230,34.83, 260015,05570000,12/02/75,1975,12,2,891,25.23, 260015,05570000,12/03/75,1975,12,3,806,22.83, 260015,05570000,12/04/75,1975,12,4,760,21.52, 260015,05570000,12/05/75,1975,12,5,615,17.42, 260015,05570000,12/06/75,1975,12,6,556,15.75, 260015,05570000,12/07/75,1975,12,7,524,14.84, 260015,05570000,12/08/75,1975,12,8,485,13.74, 260015,05570000,12/09/75,1975,12,9,455,12.89, 260015,05570000,12/10/75,1975,12,10,433,12.26, 260015,05570000,12/11/75,1975,12,11,405,11.47, 260015,05570000,12/12/75,1975,12,12,385,10.90, 260015,05570000,12/13/75,1975,12,13,371,10.51, 260015,05570000,12/14/75,1975,12,14,378,10.70, 260015,05570000,12/15/75,1975,12,15,1460,41.35, 260015,05570000,12/16/75,1975,12,16,1880,53.24, 260015,05570000,12/17/75,1975,12,17,1900,53.81, 260015,05570000,12/18/75,1975,12,18,1670,47.29, 260015,05570000,12/19/75,1975,12,19,797,22.57, 260015,05570000,12/20/75,1975,12,20,630,17.84, 260015,05570000,12/21/75,1975,12,21,567,16.06, 260015,05570000,12/22/75,1975,12,22,556,15.75, 260015,05570000,12/23/75,1975,12,23,549,15.55, 260015,05570000,12/24/75,1975,12,24,542,15.35, 260015,05570000,12/25/75,1975,12,25,535,15.15, 260015,05570000,12/26/75,1975,12,26,528,14.95, 260015,05570000,12/27/75,1975,12,27,528,14.95, 260015,05570000,12/28/75,1975,12,28,521,14.75, 260015,05570000,12/29/75,1975,12,29,514,14.56, 260015,05570000,12/30/75,1975,12,30,608,17.22, 260015,05570000,12/31/75,1975,12,31,638,18.07, 260015,05570000,01/01/76,1976,1,1,668,18.92, 260015,05570000,01/02/76,1976,1,2,622,17.62, 260015,05570000,01/03/76,1976,1,3,563,15.94, 260015,05570000,01/04/76,1976,1,4,437,12.38, 260015,05570000,01/05/76,1976,1,5,420,11.89, 260015,05570000,01/06/76,1976,1,6,400,11.33, 260015,05570000,01/07/76,1976,1,7,390,11.04, 260015,05570000,01/08/76,1976,1,8,380,10.76, 260015,05570000,01/09/76,1976,1,9,370,10.48, 260015,05570000,01/10/76,1976,1,10,360,10.20, 260015,05570000,01/11/76,1976,1,11,350,9.91, 260015,05570000,01/12/76,1976,1,12,350,9.91, 260015,05570000,01/13/76,1976,1,13,350,9.91, 260015,05570000,01/14/76,1976,1,14,350,9.91, 260015,05570000,01/15/76,1976,1,15,330,9.35, 260015,05570000,01/16/76,1976,1,16,330,9.35, 260015,05570000,01/17/76,1976,1,17,330,9.35, 260015,05570000,01/18/76,1976,1,18,330,9.35, 260015,05570000,01/19/76,1976,1,19,330,9.35, 260015,05570000,01/20/76,1976,1,20,330,9.35, 260015,05570000,01/21/76,1976,1,21,310,8.78, 260015,05570000,01/22/76,1976,1,22,310,8.78, 260015,05570000,01/23/76,1976,1,23,310,8.78, 260015,05570000,01/24/76,1976,1,24,310,8.78, 260015,05570000,01/25/76,1976,1,25,310,8.78, 260015,05570000,01/26/76,1976,1,26,310,8.78, 260015,05570000,01/27/76,1976,1,27,310,8.78, 260015,05570000,01/28/76,1976,1,28,310,8.78, 260015,05570000,01/29/76,1976,1,29,310,8.78, 260015,05570000,01/30/76,1976,1,30,290,8.21, 260015,05570000,01/31/76,1976,1,31,290,8.21, 260015,05570000,02/01/76,1976,2,1,290,8.21, 260015,05570000,02/02/76,1976,2,2,290,8.21, 260015,05570000,02/03/76,1976,2,3,290,8.21, 260015,05570000,02/04/76,1976,2,4,290,8.21, 260015,05570000,02/05/76,1976,2,5,270,7.65, 260015,05570000,02/06/76,1976,2,6,270,7.65, 260015,05570000,02/07/76,1976,2,7,270,7.65, 260015,05570000,02/08/76,1976,2,8,320,9.06, 260015,05570000,02/09/76,1976,2,9,480,13.59, 260015,05570000,02/10/76,1976,2,10,1840,52.11, 260015,05570000,02/11/76,1976,2,11,2770,78.45, 260015,05570000,02/12/76,1976,2,12,3240,91.76, 260015,05570000,02/13/76,1976,2,13,2350,66.55, 260015,05570000,02/14/76,1976,2,14,1240,35.12, 260015,05570000,02/15/76,1976,2,15,797,22.57, 260015,05570000,02/16/76,1976,2,16,1580,44.75, 260015,05570000,02/17/76,1976,2,17,3170,89.77, 260015,05570000,02/18/76,1976,2,18,2280,64.57, 260015,05570000,02/19/76,1976,2,19,1660,47.01, 260015,05570000,02/20/76,1976,2,20,1370,38.80, 260015,05570000,02/21/76,1976,2,21,1730,48.99, 260015,05570000,02/22/76,1976,2,22,1900,53.81, 260015,05570000,02/23/76,1976,2,23,1920,54.37, 260015,05570000,02/24/76,1976,2,24,1850,52.39, 260015,05570000,02/25/76,1976,2,25,1820,51.54, 260015,05570000,02/26/76,1976,2,26,1470,41.63, 260015,05570000,02/27/76,1976,2,27,1060,30.02, 260015,05570000,02/28/76,1976,2,28,1050,29.74, 260015,05570000,02/29/76,1976,2,29,1010,28.60, 260015,05570000,03/01/76,1976,3,1,1110,31.44, 260015,05570000,03/02/76,1976,3,2,1490,42.20, 260015,05570000,03/03/76,1976,3,3,2150,60.89, 260015,05570000,03/04/76,1976,3,4,6620,187.48, 260015,05570000,03/05/76,1976,3,5,8910,252.33, 260015,05570000,03/06/76,1976,3,6,10400,294.53, 260015,05570000,03/07/76,1976,3,7,10200,288.86, 260015,05570000,03/08/76,1976,3,8,8300,235.06, 260015,05570000,03/09/76,1976,3,9,4470,126.59, 260015,05570000,03/10/76,1976,3,10,3500,99.12, 260015,05570000,03/11/76,1976,3,11,3020,85.53, 260015,05570000,03/12/76,1976,3,12,3240,91.76, 260015,05570000,03/13/76,1976,3,13,3280,92.89, 260015,05570000,03/14/76,1976,3,14,2780,78.73, 260015,05570000,03/15/76,1976,3,15,2450,69.38, 260015,05570000,03/16/76,1976,3,16,2230,63.15, 260015,05570000,03/17/76,1976,3,17,2030,57.49, 260015,05570000,03/18/76,1976,3,18,1890,53.52, 260015,05570000,03/19/76,1976,3,19,1810,51.26, 260015,05570000,03/20/76,1976,3,20,1730,48.99, 260015,05570000,03/21/76,1976,3,21,1630,46.16, 260015,05570000,03/22/76,1976,3,22,1480,41.91, 260015,05570000,03/23/76,1976,3,23,1340,37.95, 260015,05570000,03/24/76,1976,3,24,1320,37.38, 260015,05570000,03/25/76,1976,3,25,1300,36.82, 260015,05570000,03/26/76,1976,3,26,1270,35.97, 260015,05570000,03/27/76,1976,3,27,1490,42.20, 260015,05570000,03/28/76,1976,3,28,1590,45.03, 260015,05570000,03/29/76,1976,3,29,1410,39.93, 260015,05570000,03/30/76,1976,3,30,1420,40.21, 260015,05570000,03/31/76,1976,3,31,1410,39.93, 260015,05570000,04/01/76,1976,4,1,1300,36.82, 260015,05570000,04/02/76,1976,4,2,1200,33.98, 260015,05570000,04/03/76,1976,4,3,1150,32.57, 260015,05570000,04/04/76,1976,4,4,1120,31.72, 260015,05570000,04/05/76,1976,4,5,1050,29.74, 260015,05570000,04/06/76,1976,4,6,998,28.26, 260015,05570000,04/07/76,1976,4,7,975,27.61, 260015,05570000,04/08/76,1976,4,8,941,26.65, 260015,05570000,04/09/76,1976,4,9,904,25.60, 260015,05570000,04/10/76,1976,4,10,870,24.64, 260015,05570000,04/11/76,1976,4,11,814,23.05, 260015,05570000,04/12/76,1976,4,12,756,21.41, 260015,05570000,04/13/76,1976,4,13,752,21.30, 260015,05570000,04/14/76,1976,4,14,752,21.30, 260015,05570000,04/15/76,1976,4,15,772,21.86, 260015,05570000,04/16/76,1976,4,16,744,21.07, 260015,05570000,04/17/76,1976,4,17,724,20.50, 260015,05570000,04/18/76,1976,4,18,704,19.94, 260015,05570000,04/19/76,1976,4,19,676,19.14, 260015,05570000,04/20/76,1976,4,20,1470,41.63, 260015,05570000,04/21/76,1976,4,21,1930,54.66, 260015,05570000,04/22/76,1976,4,22,1710,48.43, 260015,05570000,04/23/76,1976,4,23,2100,59.47, 260015,05570000,04/24/76,1976,4,24,9570,271.02, 260015,05570000,04/25/76,1976,4,25,13600,385.15, 260015,05570000,04/26/76,1976,4,26,15200,430.46, 260015,05570000,04/27/76,1976,4,27,16100,455.95, 260015,05570000,04/28/76,1976,4,28,13900,393.65, 260015,05570000,04/29/76,1976,4,29,10900,308.69, 260015,05570000,04/30/76,1976,4,30,4750,134.52, 260015,05570000,05/01/76,1976,5,1,3780,107.05, 260015,05570000,05/02/76,1976,5,2,3140,88.92, 260015,05570000,05/03/76,1976,5,3,2750,77.88, 260015,05570000,05/04/76,1976,5,4,2420,68.53, 260015,05570000,05/05/76,1976,5,5,2210,62.59, 260015,05570000,05/06/76,1976,5,6,2760,78.16, 260015,05570000,05/07/76,1976,5,7,4080,115.55, 260015,05570000,05/08/76,1976,5,8,4810,136.22, 260015,05570000,05/09/76,1976,5,9,3670,103.93, 260015,05570000,05/10/76,1976,5,10,3020,85.53, 260015,05570000,05/11/76,1976,5,11,2600,73.63, 260015,05570000,05/12/76,1976,5,12,2270,64.29, 260015,05570000,05/13/76,1976,5,13,2250,63.72, 260015,05570000,05/14/76,1976,5,14,2330,65.99, 260015,05570000,05/15/76,1976,5,15,2200,62.30, 260015,05570000,05/16/76,1976,5,16,2590,73.35, 260015,05570000,05/17/76,1976,5,17,3280,92.89, 260015,05570000,05/18/76,1976,5,18,2350,66.55, 260015,05570000,05/19/76,1976,5,19,2100,59.47, 260015,05570000,05/20/76,1976,5,20,1870,52.96, 260015,05570000,05/21/76,1976,5,21,1710,48.43, 260015,05570000,05/22/76,1976,5,22,1610,45.60, 260015,05570000,05/23/76,1976,5,23,1510,42.76, 260015,05570000,05/24/76,1976,5,24,1420,40.21, 260015,05570000,05/25/76,1976,5,25,1340,37.95, 260015,05570000,05/26/76,1976,5,26,1260,35.68, 260015,05570000,05/27/76,1976,5,27,1180,33.42, 260015,05570000,05/28/76,1976,5,28,1120,31.72, 260015,05570000,05/29/76,1976,5,29,1030,29.17, 260015,05570000,05/30/76,1976,5,30,1280,36.25, 260015,05570000,05/31/76,1976,5,31,4420,125.17, 260015,05570000,06/01/76,1976,6,1,2520,71.37, 260015,05570000,06/02/76,1976,6,2,1930,54.66, 260015,05570000,06/03/76,1976,6,3,1700,48.14, 260015,05570000,06/04/76,1976,6,4,1440,40.78, 260015,05570000,06/05/76,1976,6,5,1270,35.97, 260015,05570000,06/06/76,1976,6,6,1140,32.28, 260015,05570000,06/07/76,1976,6,7,1070,30.30, 260015,05570000,06/08/76,1976,6,8,1010,28.60, 260015,05570000,06/09/76,1976,6,9,975,27.61, 260015,05570000,06/10/76,1976,6,10,915,25.91, 260015,05570000,06/11/76,1976,6,11,882,24.98, 260015,05570000,06/12/76,1976,6,12,827,23.42, 260015,05570000,06/13/76,1976,6,13,789,22.34, 260015,05570000,06/14/76,1976,6,14,764,21.64, 260015,05570000,06/15/76,1976,6,15,748,21.18, 260015,05570000,06/16/76,1976,6,16,700,19.82, 260015,05570000,06/17/76,1976,6,17,660,18.69, 260015,05570000,06/18/76,1976,6,18,620,17.56, 260015,05570000,06/19/76,1976,6,19,600,16.99, 260015,05570000,06/20/76,1976,6,20,620,17.56, 260015,05570000,06/21/76,1976,6,21,580,16.43, 260015,05570000,06/22/76,1976,6,22,520,14.73, 260015,05570000,06/23/76,1976,6,23,520,14.73, 260015,05570000,06/24/76,1976,6,24,520,14.73, 260015,05570000,06/25/76,1976,6,25,550,15.58, 260015,05570000,06/26/76,1976,6,26,611,17.30, 260015,05570000,06/27/76,1976,6,27,589,16.68, 260015,05570000,06/28/76,1976,6,28,776,21.98, 260015,05570000,06/29/76,1976,6,29,1030,29.17, 260015,05570000,06/30/76,1976,6,30,960,27.19, 260015,05570000,07/01/76,1976,7,1,806,22.83, 260015,05570000,07/02/76,1976,7,2,688,19.48, 260015,05570000,07/03/76,1976,7,3,546,15.46, 260015,05570000,07/04/76,1976,7,4,489,13.85, 260015,05570000,07/05/76,1976,7,5,451,12.77, 260015,05570000,07/06/76,1976,7,6,412,11.67, 260015,05570000,07/07/76,1976,7,7,385,10.90, 260015,05570000,07/08/76,1976,7,8,361,10.22, 260015,05570000,07/09/76,1976,7,9,345,9.77, 260015,05570000,07/10/76,1976,7,10,317,8.98, 260015,05570000,07/11/76,1976,7,11,290,8.21, 260015,05570000,07/12/76,1976,7,12,269,7.62, 260015,05570000,07/13/76,1976,7,13,250,7.08, 260015,05570000,07/14/76,1976,7,14,233,6.60, 260015,05570000,07/15/76,1976,7,15,220,6.23, 260015,05570000,07/16/76,1976,7,16,212,6.00, 260015,05570000,07/17/76,1976,7,17,197,5.58, 260015,05570000,07/18/76,1976,7,18,186,5.27, 260015,05570000,07/19/76,1976,7,19,184,5.21, 260015,05570000,07/20/76,1976,7,20,176,4.98, 260015,05570000,07/21/76,1976,7,21,176,4.98, 260015,05570000,07/22/76,1976,7,22,740,20.96, 260015,05570000,07/23/76,1976,7,23,964,27.30, 260015,05570000,07/24/76,1976,7,24,426,12.06, 260015,05570000,07/25/76,1976,7,25,371,10.51, 260015,05570000,07/26/76,1976,7,26,269,7.62, 260015,05570000,07/27/76,1976,7,27,2810,79.58, 260015,05570000,07/28/76,1976,7,28,5290,149.81, 260015,05570000,07/29/76,1976,7,29,2340,66.27, 260015,05570000,07/30/76,1976,7,30,1450,41.06, 260015,05570000,07/31/76,1976,7,31,826,23.39, 260015,05570000,08/01/76,1976,8,1,581,16.45, 260015,05570000,08/02/76,1976,8,2,433,12.26, 260015,05570000,08/03/76,1976,8,3,344,9.74, 260015,05570000,08/04/76,1976,8,4,293,8.30, 260015,05570000,08/05/76,1976,8,5,273,7.73, 260015,05570000,08/06/76,1976,8,6,459,13.00, 260015,05570000,08/07/76,1976,8,7,842,23.85, 260015,05570000,08/08/76,1976,8,8,569,16.11, 260015,05570000,08/09/76,1976,8,9,357,10.11, 260015,05570000,08/10/76,1976,8,10,266,7.53, 260015,05570000,08/11/76,1976,8,11,230,6.51, 260015,05570000,08/12/76,1976,8,12,1460,41.35, 260015,05570000,08/13/76,1976,8,13,2360,66.84, 260015,05570000,08/14/76,1976,8,14,1600,45.31, 260015,05570000,08/15/76,1976,8,15,1730,48.99, 260015,05570000,08/16/76,1976,8,16,845,23.93, 260015,05570000,08/17/76,1976,8,17,601,17.02, 260015,05570000,08/18/76,1976,8,18,474,13.42, 260015,05570000,08/19/76,1976,8,19,400,11.33, 260015,05570000,08/20/76,1976,8,20,348,9.86, 260015,05570000,08/21/76,1976,8,21,307,8.69, 260015,05570000,08/22/76,1976,8,22,276,7.82, 260015,05570000,08/23/76,1976,8,23,253,7.16, 260015,05570000,08/24/76,1976,8,24,240,6.80, 260015,05570000,08/25/76,1976,8,25,238,6.74, 260015,05570000,08/26/76,1976,8,26,252,7.14, 260015,05570000,08/27/76,1976,8,27,215,6.09, 260015,05570000,08/28/76,1976,8,28,216,6.12, 260015,05570000,08/29/76,1976,8,29,189,5.35, 260015,05570000,08/30/76,1976,8,30,169,4.79, 260015,05570000,08/31/76,1976,8,31,153,4.33, 260015,05570000,09/01/76,1976,9,1,145,4.11, 260015,05570000,09/02/76,1976,9,2,135,3.82, 260015,05570000,09/03/76,1976,9,3,128,3.62, 260015,05570000,09/04/76,1976,9,4,120,3.40, 260015,05570000,09/05/76,1976,9,5,112,3.17, 260015,05570000,09/06/76,1976,9,6,108,3.06, 260015,05570000,09/07/76,1976,9,7,101,2.86, 260015,05570000,09/08/76,1976,9,8,96,2.72, 260015,05570000,09/09/76,1976,9,9,96,2.72, 260015,05570000,09/10/76,1976,9,10,169,4.79, 260015,05570000,09/11/76,1976,9,11,280,7.93, 260015,05570000,09/12/76,1976,9,12,185,5.24, 260015,05570000,09/13/76,1976,9,13,150,4.25, 260015,05570000,09/14/76,1976,9,14,122,3.46, 260015,05570000,09/15/76,1976,9,15,100,2.83, 260015,05570000,09/16/76,1976,9,16,86,2.44, 260015,05570000,09/17/76,1976,9,17,80,2.27, 260015,05570000,09/18/76,1976,9,18,75,2.12, 260015,05570000,09/19/76,1976,9,19,70,1.98, 260015,05570000,09/20/76,1976,9,20,69,1.95, 260015,05570000,09/21/76,1976,9,21,67,1.90, 260015,05570000,09/22/76,1976,9,22,64,1.81, 260015,05570000,09/23/76,1976,9,23,64,1.81, 260015,05570000,09/24/76,1976,9,24,60,1.70, 260015,05570000,09/25/76,1976,9,25,62,1.76, 260015,05570000,09/26/76,1976,9,26,154,4.36, 260015,05570000,09/27/76,1976,9,27,179,5.07, 260015,05570000,09/28/76,1976,9,28,230,6.51, 260015,05570000,09/29/76,1976,9,29,180,5.10, 260015,05570000,09/30/76,1976,9,30,145,4.11, 260015,05570000,10/01/76,1976,10,1,115,3.26, 260015,05570000,10/02/76,1976,10,2,93,2.63, 260015,05570000,10/03/76,1976,10,3,82,2.32, 260015,05570000,10/04/76,1976,10,4,74,2.10, 260015,05570000,10/05/76,1976,10,5,97,2.75, 260015,05570000,10/06/76,1976,10,6,228,6.46, 260015,05570000,10/07/76,1976,10,7,497,14.08, 260015,05570000,10/08/76,1976,10,8,351,9.94, 260015,05570000,10/09/76,1976,10,9,264,7.48, 260015,05570000,10/10/76,1976,10,10,196,5.55, 260015,05570000,10/11/76,1976,10,11,157,4.45, 260015,05570000,10/12/76,1976,10,12,139,3.94, 260015,05570000,10/13/76,1976,10,13,121,3.43, 260015,05570000,10/14/76,1976,10,14,104,2.95, 260015,05570000,10/15/76,1976,10,15,96,2.72, 260015,05570000,10/16/76,1976,10,16,84,2.38, 260015,05570000,10/17/76,1976,10,17,80,2.27, 260015,05570000,10/18/76,1976,10,18,80,2.27, 260015,05570000,10/19/76,1976,10,19,86,2.44, 260015,05570000,10/20/76,1976,10,20,92,2.61, 260015,05570000,10/21/76,1976,10,21,103,2.92, 260015,05570000,10/22/76,1976,10,22,108,3.06, 260015,05570000,10/23/76,1976,10,23,110,3.12, 260015,05570000,10/24/76,1976,10,24,111,3.14, 260015,05570000,10/25/76,1976,10,25,107,3.03, 260015,05570000,10/26/76,1976,10,26,109,3.09, 260015,05570000,10/27/76,1976,10,27,111,3.14, 260015,05570000,10/28/76,1976,10,28,105,2.97, 260015,05570000,10/29/76,1976,10,29,95,2.69, 260015,05570000,10/30/76,1976,10,30,100,2.83, 260015,05570000,10/31/76,1976,10,31,131,3.71, 260015,05570000,11/01/76,1976,11,1,164,4.64, 260015,05570000,11/02/76,1976,11,2,167,4.73, 260015,05570000,11/03/76,1976,11,3,160,4.53, 260015,05570000,11/04/76,1976,11,4,155,4.39, 260015,05570000,11/05/76,1976,11,5,153,4.33, 260015,05570000,11/06/76,1976,11,6,153,4.33, 260015,05570000,11/07/76,1976,11,7,144,4.08, 260015,05570000,11/08/76,1976,11,8,153,4.33, 260015,05570000,11/09/76,1976,11,9,115,3.26, 260015,05570000,11/10/76,1976,11,10,109,3.09, 260015,05570000,11/11/76,1976,11,11,109,3.09, 260015,05570000,11/12/76,1976,11,12,109,3.09, 260015,05570000,11/13/76,1976,11,13,115,3.26, 260015,05570000,11/14/76,1976,11,14,111,3.14, 260015,05570000,11/15/76,1976,11,15,128,3.62, 260015,05570000,11/16/76,1976,11,16,158,4.47, 260015,05570000,11/17/76,1976,11,17,128,3.62, 260015,05570000,11/18/76,1976,11,18,115,3.26, 260015,05570000,11/19/76,1976,11,19,109,3.09, 260015,05570000,11/20/76,1976,11,20,101,2.86, 260015,05570000,11/21/76,1976,11,21,101,2.86, 260015,05570000,11/22/76,1976,11,22,99,2.80, 260015,05570000,11/23/76,1976,11,23,95,2.69, 260015,05570000,11/24/76,1976,11,24,95,2.69, 260015,05570000,11/25/76,1976,11,25,97,2.75, 260015,05570000,11/26/76,1976,11,26,101,2.86, 260015,05570000,11/27/76,1976,11,27,113,3.20, 260015,05570000,11/28/76,1976,11,28,109,3.09, 260015,05570000,11/29/76,1976,11,29,109,3.09, 260015,05570000,11/30/76,1976,11,30,109,3.09, 260015,05570000,12/01/76,1976,12,1,95,2.69, 260015,05570000,12/02/76,1976,12,2,90,2.55, 260015,05570000,12/03/76,1976,12,3,82,2.32, 260015,05570000,12/04/76,1976,12,4,76,2.15, 260015,05570000,12/05/76,1976,12,5,72,2.04, 260015,05570000,12/06/76,1976,12,6,70,1.98, 260015,05570000,12/07/76,1976,12,7,70,1.98, 260015,05570000,12/08/76,1976,12,8,70,1.98, 260015,05570000,12/09/76,1976,12,9,70,1.98, 260015,05570000,12/10/76,1976,12,10,70,1.98, 260015,05570000,12/11/76,1976,12,11,70,1.98, 260015,05570000,12/12/76,1976,12,12,70,1.98, 260015,05570000,12/13/76,1976,12,13,70,1.98, 260015,05570000,12/14/76,1976,12,14,70,1.98, 260015,05570000,12/15/76,1976,12,15,70,1.98, 260015,05570000,12/16/76,1976,12,16,70,1.98, 260015,05570000,12/17/76,1976,12,17,70,1.98, 260015,05570000,12/18/76,1976,12,18,70,1.98, 260015,05570000,12/19/76,1976,12,19,70,1.98, 260015,05570000,12/20/76,1976,12,20,70,1.98, 260015,05570000,12/21/76,1976,12,21,70,1.98, 260015,05570000,12/22/76,1976,12,22,70,1.98, 260015,05570000,12/23/76,1976,12,23,70,1.98, 260015,05570000,12/24/76,1976,12,24,70,1.98, 260015,05570000,12/25/76,1976,12,25,70,1.98, 260015,05570000,12/26/76,1976,12,26,70,1.98, 260015,05570000,12/27/76,1976,12,27,70,1.98, 260015,05570000,12/28/76,1976,12,28,66,1.87, 260015,05570000,12/29/76,1976,12,29,64,1.81, 260015,05570000,12/30/76,1976,12,30,62,1.76, 260015,05570000,12/31/76,1976,12,31,60,1.70, 260015,05570000,01/01/77,1977,1,1,58,1.64, 260015,05570000,01/02/77,1977,1,2,56,1.59, 260015,05570000,01/03/77,1977,1,3,54,1.53, 260015,05570000,01/04/77,1977,1,4,54,1.53, 260015,05570000,01/05/77,1977,1,5,54,1.53, 260015,05570000,01/06/77,1977,1,6,54,1.53, 260015,05570000,01/07/77,1977,1,7,54,1.53, 260015,05570000,01/08/77,1977,1,8,54,1.53, 260015,05570000,01/09/77,1977,1,9,54,1.53, 260015,05570000,01/10/77,1977,1,10,54,1.53, 260015,05570000,01/11/77,1977,1,11,54,1.53, 260015,05570000,01/12/77,1977,1,12,54,1.53, 260015,05570000,01/13/77,1977,1,13,54,1.53, 260015,05570000,01/14/77,1977,1,14,54,1.53, 260015,05570000,01/15/77,1977,1,15,54,1.53, 260015,05570000,01/16/77,1977,1,16,54,1.53, 260015,05570000,01/17/77,1977,1,17,54,1.53, 260015,05570000,01/18/77,1977,1,18,54,1.53, 260015,05570000,01/19/77,1977,1,19,54,1.53, 260015,05570000,01/20/77,1977,1,20,54,1.53, 260015,05570000,01/21/77,1977,1,21,54,1.53, 260015,05570000,01/22/77,1977,1,22,53,1.50, 260015,05570000,01/23/77,1977,1,23,52,1.47, 260015,05570000,01/24/77,1977,1,24,51,1.44, 260015,05570000,01/25/77,1977,1,25,50,1.42, 260015,05570000,01/26/77,1977,1,26,50,1.42, 260015,05570000,01/27/77,1977,1,27,49,1.39, 260015,05570000,01/28/77,1977,1,28,48,1.36, 260015,05570000,01/29/77,1977,1,29,48,1.36, 260015,05570000,01/30/77,1977,1,30,47,1.33, 260015,05570000,01/31/77,1977,1,31,47,1.33, 260015,05570000,02/01/77,1977,2,1,46,1.30, 260015,05570000,02/02/77,1977,2,2,46,1.30, 260015,05570000,02/03/77,1977,2,3,45,1.27, 260015,05570000,02/04/77,1977,2,4,45,1.27, 260015,05570000,02/05/77,1977,2,5,45,1.27, 260015,05570000,02/06/77,1977,2,6,45,1.27, 260015,05570000,02/07/77,1977,2,7,45,1.27, 260015,05570000,02/08/77,1977,2,8,45,1.27, 260015,05570000,02/09/77,1977,2,9,50,1.42, 260015,05570000,02/10/77,1977,2,10,80,2.27, 260015,05570000,02/11/77,1977,2,11,150,4.25, 260015,05570000,02/12/77,1977,2,12,500,14.16, 260015,05570000,02/13/77,1977,2,13,1300,36.82, 260015,05570000,02/14/77,1977,2,14,1000,28.32, 260015,05570000,02/15/77,1977,2,15,500,14.16, 260015,05570000,02/16/77,1977,2,16,400,11.33, 260015,05570000,02/17/77,1977,2,17,320,9.06, 260015,05570000,02/18/77,1977,2,18,280,7.93, 260015,05570000,02/19/77,1977,2,19,260,7.36, 260015,05570000,02/20/77,1977,2,20,260,7.36, 260015,05570000,02/21/77,1977,2,21,260,7.36, 260015,05570000,02/22/77,1977,2,22,260,7.36, 260015,05570000,02/23/77,1977,2,23,1300,36.82, 260015,05570000,02/24/77,1977,2,24,2500,70.80, 260015,05570000,02/25/77,1977,2,25,1800,50.98, 260015,05570000,02/26/77,1977,2,26,1000,28.32, 260015,05570000,02/27/77,1977,2,27,763,21.61, 260015,05570000,02/28/77,1977,2,28,529,14.98, 260015,05570000,03/01/77,1977,3,1,412,11.67, 260015,05570000,03/02/77,1977,3,2,388,10.99, 260015,05570000,03/03/77,1977,3,3,380,10.76, 260015,05570000,03/04/77,1977,3,4,409,11.58, 260015,05570000,03/05/77,1977,3,5,406,11.50, 260015,05570000,03/06/77,1977,3,6,358,10.14, 260015,05570000,03/07/77,1977,3,7,304,8.61, 260015,05570000,03/08/77,1977,3,8,286,8.10, 260015,05570000,03/09/77,1977,3,9,300,8.50, 260015,05570000,03/10/77,1977,3,10,337,9.54, 260015,05570000,03/11/77,1977,3,11,423,11.98, 260015,05570000,03/12/77,1977,3,12,2110,59.76, 260015,05570000,03/13/77,1977,3,13,2760,78.16, 260015,05570000,03/14/77,1977,3,14,2080,58.91, 260015,05570000,03/15/77,1977,3,15,1440,40.78, 260015,05570000,03/16/77,1977,3,16,1130,32.00, 260015,05570000,03/17/77,1977,3,17,911,25.80, 260015,05570000,03/18/77,1977,3,18,806,22.83, 260015,05570000,03/19/77,1977,3,19,776,21.98, 260015,05570000,03/20/77,1977,3,20,736,20.84, 260015,05570000,03/21/77,1977,3,21,684,19.37, 260015,05570000,03/22/77,1977,3,22,752,21.30, 260015,05570000,03/23/77,1977,3,23,818,23.17, 260015,05570000,03/24/77,1977,3,24,878,24.86, 260015,05570000,03/25/77,1977,3,25,874,24.75, 260015,05570000,03/26/77,1977,3,26,822,23.28, 260015,05570000,03/27/77,1977,3,27,756,21.41, 260015,05570000,03/28/77,1977,3,28,983,27.84, 260015,05570000,03/29/77,1977,3,29,2050,58.06, 260015,05570000,03/30/77,1977,3,30,2660,75.33, 260015,05570000,03/31/77,1977,3,31,2120,60.04, 260015,05570000,04/01/77,1977,4,1,1580,44.75, 260015,05570000,04/02/77,1977,4,2,1300,36.82, 260015,05570000,04/03/77,1977,4,3,1160,32.85, 260015,05570000,04/04/77,1977,4,4,1010,28.60, 260015,05570000,04/05/77,1977,4,5,958,27.13, 260015,05570000,04/06/77,1977,4,6,903,25.57, 260015,05570000,04/07/77,1977,4,7,798,22.60, 260015,05570000,04/08/77,1977,4,8,700,19.82, 260015,05570000,04/09/77,1977,4,9,629,17.81, 260015,05570000,04/10/77,1977,4,10,584,16.54, 260015,05570000,04/11/77,1977,4,11,545,15.43, 260015,05570000,04/12/77,1977,4,12,501,14.19, 260015,05570000,04/13/77,1977,4,13,456,12.91, 260015,05570000,04/14/77,1977,4,14,428,12.12, 260015,05570000,04/15/77,1977,4,15,428,12.12, 260015,05570000,04/16/77,1977,4,16,417,11.81, 260015,05570000,04/17/77,1977,4,17,395,11.19, 260015,05570000,04/18/77,1977,4,18,368,10.42, 260015,05570000,04/19/77,1977,4,19,349,9.88, 260015,05570000,04/20/77,1977,4,20,336,9.52, 260015,05570000,04/21/77,1977,4,21,357,10.11, 260015,05570000,04/22/77,1977,4,22,411,11.64, 260015,05570000,04/23/77,1977,4,23,432,12.23, 260015,05570000,04/24/77,1977,4,24,374,10.59, 260015,05570000,04/25/77,1977,4,25,325,9.20, 260015,05570000,04/26/77,1977,4,26,287,8.13, 260015,05570000,04/27/77,1977,4,27,265,7.50, 260015,05570000,04/28/77,1977,4,28,244,6.91, 260015,05570000,04/29/77,1977,4,29,227,6.43, 260015,05570000,04/30/77,1977,4,30,214,6.06, 260015,05570000,05/01/77,1977,5,1,207,5.86, 260015,05570000,05/02/77,1977,5,2,207,5.86, 260015,05570000,05/03/77,1977,5,3,574,16.26, 260015,05570000,05/04/77,1977,5,4,1350,38.23, 260015,05570000,05/05/77,1977,5,5,2500,70.80, 260015,05570000,05/06/77,1977,5,6,6320,178.98, 260015,05570000,05/07/77,1977,5,7,5920,167.65, 260015,05570000,05/08/77,1977,5,8,4070,115.26, 260015,05570000,05/09/77,1977,5,9,2590,73.35, 260015,05570000,05/10/77,1977,5,10,2010,56.92, 260015,05570000,05/11/77,1977,5,11,1730,48.99, 260015,05570000,05/12/77,1977,5,12,1500,42.48, 260015,05570000,05/13/77,1977,5,13,1320,37.38, 260015,05570000,05/14/77,1977,5,14,1170,33.13, 260015,05570000,05/15/77,1977,5,15,1080,30.59, 260015,05570000,05/16/77,1977,5,16,999,28.29, 260015,05570000,05/17/77,1977,5,17,909,25.74, 260015,05570000,05/18/77,1977,5,18,828,23.45, 260015,05570000,05/19/77,1977,5,19,744,21.07, 260015,05570000,05/20/77,1977,5,20,699,19.80, 260015,05570000,05/21/77,1977,5,21,686,19.43, 260015,05570000,05/22/77,1977,5,22,682,19.31, 260015,05570000,05/23/77,1977,5,23,616,17.45, 260015,05570000,05/24/77,1977,5,24,631,17.87, 260015,05570000,05/25/77,1977,5,25,516,14.61, 260015,05570000,05/26/77,1977,5,26,492,13.93, 260015,05570000,05/27/77,1977,5,27,484,13.71, 260015,05570000,05/28/77,1977,5,28,452,12.80, 260015,05570000,05/29/77,1977,5,29,465,13.17, 260015,05570000,05/30/77,1977,5,30,588,16.65, 260015,05570000,05/31/77,1977,5,31,730,20.67, 260015,05570000,06/01/77,1977,6,1,444,12.57, 260015,05570000,06/02/77,1977,6,2,343,9.71, 260015,05570000,06/03/77,1977,6,3,282,7.99, 260015,05570000,06/04/77,1977,6,4,262,7.42, 260015,05570000,06/05/77,1977,6,5,249,7.05, 260015,05570000,06/06/77,1977,6,6,246,6.97, 260015,05570000,06/07/77,1977,6,7,245,6.94, 260015,05570000,06/08/77,1977,6,8,258,7.31, 260015,05570000,06/09/77,1977,6,9,255,7.22, 260015,05570000,06/10/77,1977,6,10,398,11.27, 260015,05570000,06/11/77,1977,6,11,516,14.61, 260015,05570000,06/12/77,1977,6,12,532,15.07, 260015,05570000,06/13/77,1977,6,13,480,13.59, 260015,05570000,06/14/77,1977,6,14,370,10.48, 260015,05570000,06/15/77,1977,6,15,277,7.84, 260015,05570000,06/16/77,1977,6,16,242,6.85, 260015,05570000,06/17/77,1977,6,17,228,6.46, 260015,05570000,06/18/77,1977,6,18,499,14.13, 260015,05570000,06/19/77,1977,6,19,303,8.58, 260015,05570000,06/20/77,1977,6,20,273,7.73, 260015,05570000,06/21/77,1977,6,21,274,7.76, 260015,05570000,06/22/77,1977,6,22,214,6.06, 260015,05570000,06/23/77,1977,6,23,184,5.21, 260015,05570000,06/24/77,1977,6,24,180,5.10, 260015,05570000,06/25/77,1977,6,25,182,5.15, 260015,05570000,06/26/77,1977,6,26,177,5.01, 260015,05570000,06/27/77,1977,6,27,171,4.84, 260015,05570000,06/28/77,1977,6,28,169,4.79, 260015,05570000,06/29/77,1977,6,29,145,4.11, 260015,05570000,06/30/77,1977,6,30,168,4.76, 260015,05570000,07/01/77,1977,7,1,266,7.53, 260015,05570000,07/02/77,1977,7,2,738,20.90, 260015,05570000,07/03/77,1977,7,3,657,18.61, 260015,05570000,07/04/77,1977,7,4,327,9.26, 260015,05570000,07/05/77,1977,7,5,221,6.26, 260015,05570000,07/06/77,1977,7,6,181,5.13, 260015,05570000,07/07/77,1977,7,7,146,4.13, 260015,05570000,07/08/77,1977,7,8,125,3.54, 260015,05570000,07/09/77,1977,7,9,126,3.57, 260015,05570000,07/10/77,1977,7,10,140,3.96, 260015,05570000,07/11/77,1977,7,11,193,5.47, 260015,05570000,07/12/77,1977,7,12,131,3.71, 260015,05570000,07/13/77,1977,7,13,97,2.75, 260015,05570000,07/14/77,1977,7,14,84,2.38, 260015,05570000,07/15/77,1977,7,15,83,2.35, 260015,05570000,07/16/77,1977,7,16,120,3.40, 260015,05570000,07/17/77,1977,7,17,307,8.69, 260015,05570000,07/18/77,1977,7,18,1050,29.74, 260015,05570000,07/19/77,1977,7,19,1080,30.59, 260015,05570000,07/20/77,1977,7,20,470,13.31, 260015,05570000,07/21/77,1977,7,21,298,8.44, 260015,05570000,07/22/77,1977,7,22,335,9.49, 260015,05570000,07/23/77,1977,7,23,181,5.13, 260015,05570000,07/24/77,1977,7,24,139,3.94, 260015,05570000,07/25/77,1977,7,25,189,5.35, 260015,05570000,07/26/77,1977,7,26,178,5.04, 260015,05570000,07/27/77,1977,7,27,134,3.79, 260015,05570000,07/28/77,1977,7,28,97,2.75, 260015,05570000,07/29/77,1977,7,29,74,2.10, 260015,05570000,07/30/77,1977,7,30,61,1.73, 260015,05570000,07/31/77,1977,7,31,208,5.89, 260015,05570000,08/01/77,1977,8,1,95,2.69, 260015,05570000,08/02/77,1977,8,2,84,2.38, 260015,05570000,08/03/77,1977,8,3,173,4.90, 260015,05570000,08/04/77,1977,8,4,132,3.74, 260015,05570000,08/05/77,1977,8,5,272,7.70, 260015,05570000,08/06/77,1977,8,6,2370,67.12, 260015,05570000,08/07/77,1977,8,7,1550,43.90, 260015,05570000,08/08/77,1977,8,8,6710,190.03, 260015,05570000,08/09/77,1977,8,9,7400,209.57, 260015,05570000,08/10/77,1977,8,10,3790,107.33, 260015,05570000,08/11/77,1977,8,11,2090,59.19, 260015,05570000,08/12/77,1977,8,12,1580,44.75, 260015,05570000,08/13/77,1977,8,13,1180,33.42, 260015,05570000,08/14/77,1977,8,14,869,24.61, 260015,05570000,08/15/77,1977,8,15,665,18.83, 260015,05570000,08/16/77,1977,8,16,586,16.60, 260015,05570000,08/17/77,1977,8,17,491,13.91, 260015,05570000,08/18/77,1977,8,18,515,14.58, 260015,05570000,08/19/77,1977,8,19,463,13.11, 260015,05570000,08/20/77,1977,8,20,352,9.97, 260015,05570000,08/21/77,1977,8,21,305,8.64, 260015,05570000,08/22/77,1977,8,22,269,7.62, 260015,05570000,08/23/77,1977,8,23,251,7.11, 260015,05570000,08/24/77,1977,8,24,241,6.83, 260015,05570000,08/25/77,1977,8,25,214,6.06, 260015,05570000,08/26/77,1977,8,26,192,5.44, 260015,05570000,08/27/77,1977,8,27,183,5.18, 260015,05570000,08/28/77,1977,8,28,373,10.56, 260015,05570000,08/29/77,1977,8,29,1220,34.55, 260015,05570000,08/30/77,1977,8,30,1930,54.66, 260015,05570000,08/31/77,1977,8,31,1170,33.13, 260015,05570000,09/01/77,1977,9,1,785,22.23, 260015,05570000,09/02/77,1977,9,2,604,17.11, 260015,05570000,09/03/77,1977,9,3,604,17.11, 260015,05570000,09/04/77,1977,9,4,716,20.28, 260015,05570000,09/05/77,1977,9,5,563,15.94, 260015,05570000,09/06/77,1977,9,6,485,13.74, 260015,05570000,09/07/77,1977,9,7,426,12.06, 260015,05570000,09/08/77,1977,9,8,455,12.89, 260015,05570000,09/09/77,1977,9,9,514,14.56, 260015,05570000,09/10/77,1977,9,10,371,10.51, 260015,05570000,09/11/77,1977,9,11,311,8.81, 260015,05570000,09/12/77,1977,9,12,287,8.13, 260015,05570000,09/13/77,1977,9,13,720,20.39, 260015,05570000,09/14/77,1977,9,14,1640,46.44, 260015,05570000,09/15/77,1977,9,15,2090,59.19, 260015,05570000,09/16/77,1977,9,16,3310,93.74, 260015,05570000,09/17/77,1977,9,17,3250,92.04, 260015,05570000,09/18/77,1977,9,18,3910,110.73, 260015,05570000,09/19/77,1977,9,19,5700,161.42, 260015,05570000,09/20/77,1977,9,20,5690,161.14, 260015,05570000,09/21/77,1977,9,21,3820,108.18, 260015,05570000,09/22/77,1977,9,22,2800,79.30, 260015,05570000,09/23/77,1977,9,23,2360,66.84, 260015,05570000,09/24/77,1977,9,24,2950,83.54, 260015,05570000,09/25/77,1977,9,25,6100,172.75, 260015,05570000,09/26/77,1977,9,26,4270,120.93, 260015,05570000,09/27/77,1977,9,27,2930,82.98, 260015,05570000,09/28/77,1977,9,28,2370,67.12, 260015,05570000,09/29/77,1977,9,29,2040,57.77, 260015,05570000,09/30/77,1977,9,30,2210,62.59, 260015,05570000,10/01/77,1977,10,1,2280,64.57, 260015,05570000,10/02/77,1977,10,2,3190,90.34, 260015,05570000,10/03/77,1977,10,3,2870,81.28, 260015,05570000,10/04/77,1977,10,4,2230,63.15, 260015,05570000,10/05/77,1977,10,5,1970,55.79, 260015,05570000,10/06/77,1977,10,6,1800,50.98, 260015,05570000,10/07/77,1977,10,7,1860,52.68, 260015,05570000,10/08/77,1977,10,8,3600,101.95, 260015,05570000,10/09/77,1977,10,9,4800,135.94, 260015,05570000,10/10/77,1977,10,10,3840,108.75, 260015,05570000,10/11/77,1977,10,11,3000,84.96, 260015,05570000,10/12/77,1977,10,12,2830,80.15, 260015,05570000,10/13/77,1977,10,13,2450,69.38, 260015,05570000,10/14/77,1977,10,14,2190,62.02, 260015,05570000,10/15/77,1977,10,15,2030,57.49, 260015,05570000,10/16/77,1977,10,16,1870,52.96, 260015,05570000,10/17/77,1977,10,17,1730,48.99, 260015,05570000,10/18/77,1977,10,18,1630,46.16, 260015,05570000,10/19/77,1977,10,19,1550,43.90, 260015,05570000,10/20/77,1977,10,20,1450,41.06, 260015,05570000,10/21/77,1977,10,21,1350,38.23, 260015,05570000,10/22/77,1977,10,22,1270,35.97, 260015,05570000,10/23/77,1977,10,23,1290,36.53, 260015,05570000,10/24/77,1977,10,24,1440,40.78, 260015,05570000,10/25/77,1977,10,25,3050,86.38, 260015,05570000,10/26/77,1977,10,26,4910,139.05, 260015,05570000,10/27/77,1977,10,27,4070,115.26, 260015,05570000,10/28/77,1977,10,28,2920,82.69, 260015,05570000,10/29/77,1977,10,29,2400,67.97, 260015,05570000,10/30/77,1977,10,30,2100,59.47, 260015,05570000,10/31/77,1977,10,31,2140,60.60, 260015,05570000,11/01/77,1977,11,1,4740,134.24, 260015,05570000,11/02/77,1977,11,2,7930,224.58, 260015,05570000,11/03/77,1977,11,3,10100,286.03, 260015,05570000,11/04/77,1977,11,4,13200,373.82, 260015,05570000,11/05/77,1977,11,5,11900,337.01, 260015,05570000,11/06/77,1977,11,6,7740,219.20, 260015,05570000,11/07/77,1977,11,7,3780,107.05, 260015,05570000,11/08/77,1977,11,8,3300,93.46, 260015,05570000,11/09/77,1977,11,9,2980,84.39, 260015,05570000,11/10/77,1977,11,10,2660,75.33, 260015,05570000,11/11/77,1977,11,11,2340,66.27, 260015,05570000,11/12/77,1977,11,12,2060,58.34, 260015,05570000,11/13/77,1977,11,13,1880,53.24, 260015,05570000,11/14/77,1977,11,14,1800,50.98, 260015,05570000,11/15/77,1977,11,15,1720,48.71, 260015,05570000,11/16/77,1977,11,16,1650,46.73, 260015,05570000,11/17/77,1977,11,17,1570,44.46, 260015,05570000,11/18/77,1977,11,18,1490,42.20, 260015,05570000,11/19/77,1977,11,19,1370,38.80, 260015,05570000,11/20/77,1977,11,20,1320,37.38, 260015,05570000,11/21/77,1977,11,21,1290,36.53, 260015,05570000,11/22/77,1977,11,22,1200,33.98, 260015,05570000,11/23/77,1977,11,23,1110,31.44, 260015,05570000,11/24/77,1977,11,24,1120,31.72, 260015,05570000,11/25/77,1977,11,25,1150,32.57, 260015,05570000,11/26/77,1977,11,26,1010,28.60, 260015,05570000,11/27/77,1977,11,27,885,25.06, 260015,05570000,11/28/77,1977,11,28,906,25.66, 260015,05570000,11/29/77,1977,11,29,1040,29.45, 260015,05570000,11/30/77,1977,11,30,1090,30.87, 260015,05570000,12/01/77,1977,12,1,1110,31.44, 260015,05570000,12/02/77,1977,12,2,1060,30.02, 260015,05570000,12/03/77,1977,12,3,991,28.07, 260015,05570000,12/04/77,1977,12,4,898,25.43, 260015,05570000,12/05/77,1977,12,5,872,24.70, 260015,05570000,12/06/77,1977,12,6,860,24.36, 260015,05570000,12/07/77,1977,12,7,860,24.36, 260015,05570000,12/08/77,1977,12,8,850,24.07, 260015,05570000,12/09/77,1977,12,9,840,23.79, 260015,05570000,12/10/77,1977,12,10,830,23.51, 260015,05570000,12/11/77,1977,12,11,820,23.22, 260015,05570000,12/12/77,1977,12,12,820,23.22, 260015,05570000,12/13/77,1977,12,13,960,27.19, 260015,05570000,12/14/77,1977,12,14,1160,32.85, 260015,05570000,12/15/77,1977,12,15,1600,45.31, 260015,05570000,12/16/77,1977,12,16,2420,68.53, 260015,05570000,12/17/77,1977,12,17,3280,92.89, 260015,05570000,12/18/77,1977,12,18,3790,107.33, 260015,05570000,12/19/77,1977,12,19,3390,96.00, 260015,05570000,12/20/77,1977,12,20,2400,67.97, 260015,05570000,12/21/77,1977,12,21,1920,54.37, 260015,05570000,12/22/77,1977,12,22,1570,44.46, 260015,05570000,12/23/77,1977,12,23,1300,36.82, 260015,05570000,12/24/77,1977,12,24,1100,31.15, 260015,05570000,12/25/77,1977,12,25,1050,29.74, 260015,05570000,12/26/77,1977,12,26,974,27.58, 260015,05570000,12/27/77,1977,12,27,900,25.49, 260015,05570000,12/28/77,1977,12,28,840,23.79, 260015,05570000,12/29/77,1977,12,29,780,22.09, 260015,05570000,12/30/77,1977,12,30,740,20.96, 260015,05570000,12/31/77,1977,12,31,700,19.82, 260015,05570000,01/01/78,1978,1,1,660,18.69, 260015,05570000,01/02/78,1978,1,2,630,17.84, 260015,05570000,01/03/78,1978,1,3,610,17.28, 260015,05570000,01/04/78,1978,1,4,590,16.71, 260015,05570000,01/05/78,1978,1,5,570,16.14, 260015,05570000,01/06/78,1978,1,6,560,15.86, 260015,05570000,01/07/78,1978,1,7,550,15.58, 260015,05570000,01/08/78,1978,1,8,540,15.29, 260015,05570000,01/09/78,1978,1,9,520,14.73, 260015,05570000,01/10/78,1978,1,10,520,14.73, 260015,05570000,01/11/78,1978,1,11,510,14.44, 260015,05570000,01/12/78,1978,1,12,510,14.44, 260015,05570000,01/13/78,1978,1,13,510,14.44, 260015,05570000,01/14/78,1978,1,14,500,14.16, 260015,05570000,01/15/78,1978,1,15,500,14.16, 260015,05570000,01/16/78,1978,1,16,500,14.16, 260015,05570000,01/17/78,1978,1,17,500,14.16, 260015,05570000,01/18/78,1978,1,18,500,14.16, 260015,05570000,01/19/78,1978,1,19,500,14.16, 260015,05570000,01/20/78,1978,1,20,500,14.16, 260015,05570000,01/21/78,1978,1,21,490,13.88, 260015,05570000,01/22/78,1978,1,22,490,13.88, 260015,05570000,01/23/78,1978,1,23,470,13.31, 260015,05570000,01/24/78,1978,1,24,450,12.74, 260015,05570000,01/25/78,1978,1,25,410,11.61, 260015,05570000,01/26/78,1978,1,26,380,10.76, 260015,05570000,01/27/78,1978,1,27,360,10.20, 260015,05570000,01/28/78,1978,1,28,340,9.63, 260015,05570000,01/29/78,1978,1,29,330,9.35, 260015,05570000,01/30/78,1978,1,30,320,9.06, 260015,05570000,01/31/78,1978,1,31,310,8.78, 260015,05570000,02/01/78,1978,2,1,310,8.78, 260015,05570000,02/02/78,1978,2,2,310,8.78, 260015,05570000,02/03/78,1978,2,3,310,8.78, 260015,05570000,02/04/78,1978,2,4,310,8.78, 260015,05570000,02/05/78,1978,2,5,310,8.78, 260015,05570000,02/06/78,1978,2,6,310,8.78, 260015,05570000,02/07/78,1978,2,7,310,8.78, 260015,05570000,02/08/78,1978,2,8,310,8.78, 260015,05570000,02/09/78,1978,2,9,320,9.06, 260015,05570000,02/10/78,1978,2,10,325,9.20, 260015,05570000,02/11/78,1978,2,11,330,9.35, 260015,05570000,02/12/78,1978,2,12,330,9.35, 260015,05570000,02/13/78,1978,2,13,330,9.35, 260015,05570000,02/14/78,1978,2,14,330,9.35, 260015,05570000,02/15/78,1978,2,15,340,9.63, 260015,05570000,02/16/78,1978,2,16,340,9.63, 260015,05570000,02/17/78,1978,2,17,340,9.63, 260015,05570000,02/18/78,1978,2,18,330,9.35, 260015,05570000,02/19/78,1978,2,19,320,9.06, 260015,05570000,02/20/78,1978,2,20,320,9.06, 260015,05570000,02/21/78,1978,2,21,320,9.06, 260015,05570000,02/22/78,1978,2,22,330,9.35, 260015,05570000,02/23/78,1978,2,23,330,9.35, 260015,05570000,02/24/78,1978,2,24,340,9.63, 260015,05570000,02/25/78,1978,2,25,330,9.35, 260015,05570000,02/26/78,1978,2,26,330,9.35, 260015,05570000,02/27/78,1978,2,27,330,9.35, 260015,05570000,02/28/78,1978,2,28,330,9.35, 260015,05570000,03/01/78,1978,3,1,330,9.35, 260015,05570000,03/02/78,1978,3,2,330,9.35, 260015,05570000,03/03/78,1978,3,3,320,9.06, 260015,05570000,03/04/78,1978,3,4,310,8.78, 260015,05570000,03/05/78,1978,3,5,300,8.50, 260015,05570000,03/06/78,1978,3,6,300,8.50, 260015,05570000,03/07/78,1978,3,7,300,8.50, 260015,05570000,03/08/78,1978,3,8,300,8.50, 260015,05570000,03/09/78,1978,3,9,320,9.06, 260015,05570000,03/10/78,1978,3,10,370,10.48, 260015,05570000,03/11/78,1978,3,11,460,13.03, 260015,05570000,03/12/78,1978,3,12,800,22.66, 260015,05570000,03/13/78,1978,3,13,1300,36.82, 260015,05570000,03/14/78,1978,3,14,2200,62.30, 260015,05570000,03/15/78,1978,3,15,3100,87.79, 260015,05570000,03/16/78,1978,3,16,4500,127.44, 260015,05570000,03/17/78,1978,3,17,5970,169.07, 260015,05570000,03/18/78,1978,3,18,5000,141.60, 260015,05570000,03/19/78,1978,3,19,4500,127.44, 260015,05570000,03/20/78,1978,3,20,5000,141.60, 260015,05570000,03/21/78,1978,3,21,3500,99.12, 260015,05570000,03/22/78,1978,3,22,2540,71.93, 260015,05570000,03/23/78,1978,3,23,1890,53.52, 260015,05570000,03/24/78,1978,3,24,1490,42.20, 260015,05570000,03/25/78,1978,3,25,1230,34.83, 260015,05570000,03/26/78,1978,3,26,1020,28.89, 260015,05570000,03/27/78,1978,3,27,971,27.50, 260015,05570000,03/28/78,1978,3,28,2210,62.59, 260015,05570000,03/29/78,1978,3,29,2780,78.73, 260015,05570000,03/30/78,1978,3,30,2310,65.42, 260015,05570000,03/31/78,1978,3,31,1860,52.68, 260015,05570000,04/01/78,1978,4,1,1610,45.60, 260015,05570000,04/02/78,1978,4,2,1350,38.23, 260015,05570000,04/03/78,1978,4,3,1170,33.13, 260015,05570000,04/04/78,1978,4,4,1110,31.44, 260015,05570000,04/05/78,1978,4,5,1070,30.30, 260015,05570000,04/06/78,1978,4,6,1680,47.58, 260015,05570000,04/07/78,1978,4,7,1720,48.71, 260015,05570000,04/08/78,1978,4,8,1860,52.68, 260015,05570000,04/09/78,1978,4,9,1770,50.13, 260015,05570000,04/10/78,1978,4,10,6060,171.62, 260015,05570000,04/11/78,1978,4,11,8410,238.17, 260015,05570000,04/12/78,1978,4,12,9230,261.39, 260015,05570000,04/13/78,1978,4,13,5400,152.93, 260015,05570000,04/14/78,1978,4,14,3340,94.59, 260015,05570000,04/15/78,1978,4,15,2740,77.60, 260015,05570000,04/16/78,1978,4,16,2350,66.55, 260015,05570000,04/17/78,1978,4,17,2030,57.49, 260015,05570000,04/18/78,1978,4,18,2040,57.77, 260015,05570000,04/19/78,1978,4,19,2590,73.35, 260015,05570000,04/20/78,1978,4,20,2370,67.12, 260015,05570000,04/21/78,1978,4,21,2000,56.64, 260015,05570000,04/22/78,1978,4,22,1790,50.69, 260015,05570000,04/23/78,1978,4,23,1640,46.44, 260015,05570000,04/24/78,1978,4,24,1550,43.90, 260015,05570000,04/25/78,1978,4,25,1440,40.78, 260015,05570000,04/26/78,1978,4,26,1330,37.67, 260015,05570000,04/27/78,1978,4,27,1260,35.68, 260015,05570000,04/28/78,1978,4,28,1160,32.85, 260015,05570000,04/29/78,1978,4,29,1100,31.15, 260015,05570000,04/30/78,1978,4,30,1040,29.45, 260015,05570000,05/01/78,1978,5,1,977,27.67, 260015,05570000,05/02/78,1978,5,2,901,25.52, 260015,05570000,05/03/78,1978,5,3,847,23.99, 260015,05570000,05/04/78,1978,5,4,843,23.87, 260015,05570000,05/05/78,1978,5,5,1030,29.17, 260015,05570000,05/06/78,1978,5,6,1200,33.98, 260015,05570000,05/07/78,1978,5,7,3210,90.91, 260015,05570000,05/08/78,1978,5,8,6940,196.54, 260015,05570000,05/09/78,1978,5,9,7430,210.42, 260015,05570000,05/10/78,1978,5,10,5230,148.11, 260015,05570000,05/11/78,1978,5,11,3590,101.67, 260015,05570000,05/12/78,1978,5,12,4590,129.99, 260015,05570000,05/13/78,1978,5,13,8300,235.06, 260015,05570000,05/14/78,1978,5,14,9740,275.84, 260015,05570000,05/15/78,1978,5,15,11500,325.68, 260015,05570000,05/16/78,1978,5,16,12900,365.33, 260015,05570000,05/17/78,1978,5,17,10400,294.53, 260015,05570000,05/18/78,1978,5,18,9310,263.66, 260015,05570000,05/19/78,1978,5,19,4920,139.33, 260015,05570000,05/20/78,1978,5,20,3610,102.24, 260015,05570000,05/21/78,1978,5,21,3100,87.79, 260015,05570000,05/22/78,1978,5,22,2700,76.46, 260015,05570000,05/23/78,1978,5,23,2590,73.35, 260015,05570000,05/24/78,1978,5,24,2780,78.73, 260015,05570000,05/25/78,1978,5,25,2360,66.84, 260015,05570000,05/26/78,1978,5,26,2060,58.34, 260015,05570000,05/27/78,1978,5,27,1880,53.24, 260015,05570000,05/28/78,1978,5,28,1760,49.84, 260015,05570000,05/29/78,1978,5,29,2220,62.87, 260015,05570000,05/30/78,1978,5,30,2150,60.89, 260015,05570000,05/31/78,1978,5,31,1820,51.54, 260015,05570000,06/01/78,1978,6,1,1560,44.18, 260015,05570000,06/02/78,1978,6,2,1430,40.50, 260015,05570000,06/03/78,1978,6,3,1310,37.10, 260015,05570000,06/04/78,1978,6,4,1250,35.40, 260015,05570000,06/05/78,1978,6,5,1180,33.42, 260015,05570000,06/06/78,1978,6,6,1120,31.72, 260015,05570000,06/07/78,1978,6,7,1060,30.02, 260015,05570000,06/08/78,1978,6,8,1020,28.89, 260015,05570000,06/09/78,1978,6,9,1220,34.55, 260015,05570000,06/10/78,1978,6,10,1120,31.72, 260015,05570000,06/11/78,1978,6,11,991,28.07, 260015,05570000,06/12/78,1978,6,12,914,25.88, 260015,05570000,06/13/78,1978,6,13,846,23.96, 260015,05570000,06/14/78,1978,6,14,770,21.81, 260015,05570000,06/15/78,1978,6,15,823,23.31, 260015,05570000,06/16/78,1978,6,16,1120,31.72, 260015,05570000,06/17/78,1978,6,17,1030,29.17, 260015,05570000,06/18/78,1978,6,18,978,27.70, 260015,05570000,06/19/78,1978,6,19,962,27.24, 260015,05570000,06/20/78,1978,6,20,857,24.27, 260015,05570000,06/21/78,1978,6,21,769,21.78, 260015,05570000,06/22/78,1978,6,22,735,20.82, 260015,05570000,06/23/78,1978,6,23,701,19.85, 260015,05570000,06/24/78,1978,6,24,648,18.35, 260015,05570000,06/25/78,1978,6,25,639,18.10, 260015,05570000,06/26/78,1978,6,26,617,17.47, 260015,05570000,06/27/78,1978,6,27,618,17.50, 260015,05570000,06/28/78,1978,6,28,814,23.05, 260015,05570000,06/29/78,1978,6,29,1230,34.83, 260015,05570000,06/30/78,1978,6,30,1330,37.67, 260015,05570000,07/01/78,1978,7,1,1420,40.21, 260015,05570000,07/02/78,1978,7,2,4070,115.26, 260015,05570000,07/03/78,1978,7,3,3080,87.23, 260015,05570000,07/04/78,1978,7,4,1680,47.58, 260015,05570000,07/05/78,1978,7,5,1270,35.97, 260015,05570000,07/06/78,1978,7,6,1020,28.89, 260015,05570000,07/07/78,1978,7,7,970,27.47, 260015,05570000,07/08/78,1978,7,8,1400,39.65, 260015,05570000,07/09/78,1978,7,9,1420,40.21, 260015,05570000,07/10/78,1978,7,10,4300,121.78, 260015,05570000,07/11/78,1978,7,11,2450,69.38, 260015,05570000,07/12/78,1978,7,12,1360,38.52, 260015,05570000,07/13/78,1978,7,13,1110,31.44, 260015,05570000,07/14/78,1978,7,14,986,27.92, 260015,05570000,07/15/78,1978,7,15,862,24.41, 260015,05570000,07/16/78,1978,7,16,767,21.72, 260015,05570000,07/17/78,1978,7,17,694,19.65, 260015,05570000,07/18/78,1978,7,18,646,18.29, 260015,05570000,07/19/78,1978,7,19,587,16.62, 260015,05570000,07/20/78,1978,7,20,546,15.46, 260015,05570000,07/21/78,1978,7,21,518,14.67, 260015,05570000,07/22/78,1978,7,22,500,14.16, 260015,05570000,07/23/78,1978,7,23,489,13.85, 260015,05570000,07/24/78,1978,7,24,480,13.59, 260015,05570000,07/25/78,1978,7,25,440,12.46, 260015,05570000,07/26/78,1978,7,26,404,11.44, 260015,05570000,07/27/78,1978,7,27,386,10.93, 260015,05570000,07/28/78,1978,7,28,376,10.65, 260015,05570000,07/29/78,1978,7,29,326,9.23, 260015,05570000,07/30/78,1978,7,30,287,8.13, 260015,05570000,07/31/78,1978,7,31,288,8.16, 260015,05570000,08/01/78,1978,8,1,251,7.11, 260015,05570000,08/02/78,1978,8,2,290,8.21, 260015,05570000,08/03/78,1978,8,3,304,8.61, 260015,05570000,08/04/78,1978,8,4,246,6.97, 260015,05570000,08/05/78,1978,8,5,216,6.12, 260015,05570000,08/06/78,1978,8,6,201,5.69, 260015,05570000,08/07/78,1978,8,7,192,5.44, 260015,05570000,08/08/78,1978,8,8,182,5.15, 260015,05570000,08/09/78,1978,8,9,177,5.01, 260015,05570000,08/10/78,1978,8,10,161,4.56, 260015,05570000,08/11/78,1978,8,11,158,4.47, 260015,05570000,08/12/78,1978,8,12,155,4.39, 260015,05570000,08/13/78,1978,8,13,148,4.19, 260015,05570000,08/14/78,1978,8,14,140,3.96, 260015,05570000,08/15/78,1978,8,15,130,3.68, 260015,05570000,08/16/78,1978,8,16,117,3.31, 260015,05570000,08/17/78,1978,8,17,258,7.31, 260015,05570000,08/18/78,1978,8,18,204,5.78, 260015,05570000,08/19/78,1978,8,19,215,6.09, 260015,05570000,08/20/78,1978,8,20,139,3.94, 260015,05570000,08/21/78,1978,8,21,127,3.60, 260015,05570000,08/22/78,1978,8,22,121,3.43, 260015,05570000,08/23/78,1978,8,23,105,2.97, 260015,05570000,08/24/78,1978,8,24,93,2.63, 260015,05570000,08/25/78,1978,8,25,826,23.39, 260015,05570000,08/26/78,1978,8,26,403,11.41, 260015,05570000,08/27/78,1978,8,27,434,12.29, 260015,05570000,08/28/78,1978,8,28,279,7.90, 260015,05570000,08/29/78,1978,8,29,200,5.66, 260015,05570000,08/30/78,1978,8,30,175,4.96, 260015,05570000,08/31/78,1978,8,31,145,4.11, 260015,05570000,09/01/78,1978,9,1,122,3.46, 260015,05570000,09/02/78,1978,9,2,108,3.06, 260015,05570000,09/03/78,1978,9,3,99,2.80, 260015,05570000,09/04/78,1978,9,4,90,2.55, 260015,05570000,09/05/78,1978,9,5,84,2.38, 260015,05570000,09/06/78,1978,9,6,78,2.21, 260015,05570000,09/07/78,1978,9,7,72,2.04, 260015,05570000,09/08/78,1978,9,8,67,1.90, 260015,05570000,09/09/78,1978,9,9,62,1.76, 260015,05570000,09/10/78,1978,9,10,54,1.53, 260015,05570000,09/11/78,1978,9,11,54,1.53, 260015,05570000,09/12/78,1978,9,12,54,1.53, 260015,05570000,09/13/78,1978,9,13,51,1.44, 260015,05570000,09/14/78,1978,9,14,48,1.36, 260015,05570000,09/15/78,1978,9,15,49,1.39, 260015,05570000,09/16/78,1978,9,16,70,1.98, 260015,05570000,09/17/78,1978,9,17,73,2.07, 260015,05570000,09/18/78,1978,9,18,324,9.18, 260015,05570000,09/19/78,1978,9,19,215,6.09, 260015,05570000,09/20/78,1978,9,20,453,12.83, 260015,05570000,09/21/78,1978,9,21,522,14.78, 260015,05570000,09/22/78,1978,9,22,371,10.51, 260015,05570000,09/23/78,1978,9,23,273,7.73, 260015,05570000,09/24/78,1978,9,24,195,5.52, 260015,05570000,09/25/78,1978,9,25,136,3.85, 260015,05570000,09/26/78,1978,9,26,105,2.97, 260015,05570000,09/27/78,1978,9,27,87,2.46, 260015,05570000,09/28/78,1978,9,28,83,2.35, 260015,05570000,09/29/78,1978,9,29,83,2.35, 260015,05570000,09/30/78,1978,9,30,120,3.40, 260015,05570000,10/01/78,1978,10,1,130,3.68, 260015,05570000,10/02/78,1978,10,2,152,4.30, 260015,05570000,10/03/78,1978,10,3,261,7.39, 260015,05570000,10/04/78,1978,10,4,222,6.29, 260015,05570000,10/05/78,1978,10,5,218,6.17, 260015,05570000,10/06/78,1978,10,6,149,4.22, 260015,05570000,10/07/78,1978,10,7,119,3.37, 260015,05570000,10/08/78,1978,10,8,98,2.78, 260015,05570000,10/09/78,1978,10,9,88,2.49, 260015,05570000,10/10/78,1978,10,10,112,3.17, 260015,05570000,10/11/78,1978,10,11,129,3.65, 260015,05570000,10/12/78,1978,10,12,127,3.60, 260015,05570000,10/13/78,1978,10,13,126,3.57, 260015,05570000,10/14/78,1978,10,14,107,3.03, 260015,05570000,10/15/78,1978,10,15,96,2.72, 260015,05570000,10/16/78,1978,10,16,85,2.41, 260015,05570000,10/17/78,1978,10,17,85,2.41, 260015,05570000,10/18/78,1978,10,18,77,2.18, 260015,05570000,10/19/78,1978,10,19,73,2.07, 260015,05570000,10/20/78,1978,10,20,71,2.01, 260015,05570000,10/21/78,1978,10,21,71,2.01, 260015,05570000,10/22/78,1978,10,22,72,2.04, 260015,05570000,10/23/78,1978,10,23,116,3.29, 260015,05570000,10/24/78,1978,10,24,111,3.14, 260015,05570000,10/25/78,1978,10,25,126,3.57, 260015,05570000,10/26/78,1978,10,26,176,4.98, 260015,05570000,10/27/78,1978,10,27,167,4.73, 260015,05570000,10/28/78,1978,10,28,148,4.19, 260015,05570000,10/29/78,1978,10,29,134,3.79, 260015,05570000,10/30/78,1978,10,30,133,3.77, 260015,05570000,10/31/78,1978,10,31,131,3.71, 260015,05570000,11/01/78,1978,11,1,118,3.34, 260015,05570000,11/02/78,1978,11,2,105,2.97, 260015,05570000,11/03/78,1978,11,3,99,2.80, 260015,05570000,11/04/78,1978,11,4,96,2.72, 260015,05570000,11/05/78,1978,11,5,99,2.80, 260015,05570000,11/06/78,1978,11,6,121,3.43, 260015,05570000,11/07/78,1978,11,7,135,3.82, 260015,05570000,11/08/78,1978,11,8,143,4.05, 260015,05570000,11/09/78,1978,11,9,155,4.39, 260015,05570000,11/10/78,1978,11,10,169,4.79, 260015,05570000,11/11/78,1978,11,11,142,4.02, 260015,05570000,11/12/78,1978,11,12,132,3.74, 260015,05570000,11/13/78,1978,11,13,146,4.13, 260015,05570000,11/14/78,1978,11,14,160,4.53, 260015,05570000,11/15/78,1978,11,15,200,5.66, 260015,05570000,11/16/78,1978,11,16,221,6.26, 260015,05570000,11/17/78,1978,11,17,340,9.63, 260015,05570000,11/18/78,1978,11,18,377,10.68, 260015,05570000,11/19/78,1978,11,19,497,14.08, 260015,05570000,11/20/78,1978,11,20,395,11.19, 260015,05570000,11/21/78,1978,11,21,309,8.75, 260015,05570000,11/22/78,1978,11,22,251,7.11, 260015,05570000,11/23/78,1978,11,23,329,9.32, 260015,05570000,11/24/78,1978,11,24,373,10.56, 260015,05570000,11/25/78,1978,11,25,401,11.36, 260015,05570000,11/26/78,1978,11,26,336,9.52, 260015,05570000,11/27/78,1978,11,27,331,9.37, 260015,05570000,11/28/78,1978,11,28,315,8.92, 260015,05570000,11/29/78,1978,11,29,310,8.78, 260015,05570000,11/30/78,1978,11,30,288,8.16, 260015,05570000,12/01/78,1978,12,1,276,7.82, 260015,05570000,12/02/78,1978,12,2,282,7.99, 260015,05570000,12/03/78,1978,12,3,425,12.04, 260015,05570000,12/04/78,1978,12,4,364,10.31, 260015,05570000,12/05/78,1978,12,5,335,9.49, 260015,05570000,12/06/78,1978,12,6,310,8.78, 260015,05570000,12/07/78,1978,12,7,280,7.93, 260015,05570000,12/08/78,1978,12,8,270,7.65, 260015,05570000,12/09/78,1978,12,9,250,7.08, 260015,05570000,12/10/78,1978,12,10,240,6.80, 260015,05570000,12/11/78,1978,12,11,250,7.08, 260015,05570000,12/12/78,1978,12,12,260,7.36, 260015,05570000,12/13/78,1978,12,13,280,7.93, 260015,05570000,12/14/78,1978,12,14,270,7.65, 260015,05570000,12/15/78,1978,12,15,290,8.21, 260015,05570000,12/16/78,1978,12,16,300,8.50, 260015,05570000,12/17/78,1978,12,17,298,8.44, 260015,05570000,12/18/78,1978,12,18,296,8.38, 260015,05570000,12/19/78,1978,12,19,302,8.55, 260015,05570000,12/20/78,1978,12,20,322,9.12, 260015,05570000,12/21/78,1978,12,21,321,9.09, 260015,05570000,12/22/78,1978,12,22,337,9.54, 260015,05570000,12/23/78,1978,12,23,334,9.46, 260015,05570000,12/24/78,1978,12,24,305,8.64, 260015,05570000,12/25/78,1978,12,25,268,7.59, 260015,05570000,12/26/78,1978,12,26,240,6.80, 260015,05570000,12/27/78,1978,12,27,220,6.23, 260015,05570000,12/28/78,1978,12,28,200,5.66, 260015,05570000,12/29/78,1978,12,29,200,5.66, 260015,05570000,12/30/78,1978,12,30,215,6.09, 260015,05570000,12/31/78,1978,12,31,250,7.08, 260015,05570000,01/01/79,1979,1,1,300,8.50, 260015,05570000,01/02/79,1979,1,2,250,7.08, 260015,05570000,01/03/79,1979,1,3,250,7.08, 260015,05570000,01/04/79,1979,1,4,200,5.66, 260015,05570000,01/05/79,1979,1,5,190,5.38, 260015,05570000,01/06/79,1979,1,6,180,5.10, 260015,05570000,01/07/79,1979,1,7,170,4.81, 260015,05570000,01/08/79,1979,1,8,165,4.67, 260015,05570000,01/09/79,1979,1,9,155,4.39, 260015,05570000,01/10/79,1979,1,10,150,4.25, 260015,05570000,01/11/79,1979,1,11,145,4.11, 260015,05570000,01/12/79,1979,1,12,140,3.96, 260015,05570000,01/13/79,1979,1,13,135,3.82, 260015,05570000,01/14/79,1979,1,14,130,3.68, 260015,05570000,01/15/79,1979,1,15,125,3.54, 260015,05570000,01/16/79,1979,1,16,120,3.40, 260015,05570000,01/17/79,1979,1,17,115,3.26, 260015,05570000,01/18/79,1979,1,18,110,3.12, 260015,05570000,01/19/79,1979,1,19,115,3.26, 260015,05570000,01/20/79,1979,1,20,120,3.40, 260015,05570000,01/21/79,1979,1,21,120,3.40, 260015,05570000,01/22/79,1979,1,22,120,3.40, 260015,05570000,01/23/79,1979,1,23,115,3.26, 260015,05570000,01/24/79,1979,1,24,110,3.12, 260015,05570000,01/25/79,1979,1,25,110,3.12, 260015,05570000,01/26/79,1979,1,26,110,3.12, 260015,05570000,01/27/79,1979,1,27,110,3.12, 260015,05570000,01/28/79,1979,1,28,110,3.12, 260015,05570000,01/29/79,1979,1,29,110,3.12, 260015,05570000,01/30/79,1979,1,30,110,3.12, 260015,05570000,01/31/79,1979,1,31,110,3.12, 260015,05570000,02/01/79,1979,2,1,110,3.12, 260015,05570000,02/02/79,1979,2,2,110,3.12, 260015,05570000,02/03/79,1979,2,3,110,3.12, 260015,05570000,02/04/79,1979,2,4,110,3.12, 260015,05570000,02/05/79,1979,2,5,110,3.12, 260015,05570000,02/06/79,1979,2,6,115,3.26, 260015,05570000,02/07/79,1979,2,7,120,3.40, 260015,05570000,02/08/79,1979,2,8,120,3.40, 260015,05570000,02/09/79,1979,2,9,120,3.40, 260015,05570000,02/10/79,1979,2,10,120,3.40, 260015,05570000,02/11/79,1979,2,11,120,3.40, 260015,05570000,02/12/79,1979,2,12,120,3.40, 260015,05570000,02/13/79,1979,2,13,120,3.40, 260015,05570000,02/14/79,1979,2,14,125,3.54, 260015,05570000,02/15/79,1979,2,15,125,3.54, 260015,05570000,02/16/79,1979,2,16,120,3.40, 260015,05570000,02/17/79,1979,2,17,115,3.26, 260015,05570000,02/18/79,1979,2,18,110,3.12, 260015,05570000,02/19/79,1979,2,19,110,3.12, 260015,05570000,02/20/79,1979,2,20,120,3.40, 260015,05570000,02/21/79,1979,2,21,150,4.25, 260015,05570000,02/22/79,1979,2,22,200,5.66, 260015,05570000,02/23/79,1979,2,23,250,7.08, 260015,05570000,02/24/79,1979,2,24,400,11.33, 260015,05570000,02/25/79,1979,2,25,700,19.82, 260015,05570000,02/26/79,1979,2,26,800,22.66, 260015,05570000,02/27/79,1979,2,27,1400,39.65, 260015,05570000,02/28/79,1979,2,28,1800,50.98, 260015,05570000,03/01/79,1979,3,1,2000,56.64, 260015,05570000,03/02/79,1979,3,2,2200,62.30, 260015,05570000,03/03/79,1979,3,3,3000,84.96, 260015,05570000,03/04/79,1979,3,4,6420,181.81, 260015,05570000,03/05/79,1979,3,5,7430,210.42, 260015,05570000,03/06/79,1979,3,6,7470,211.55, 260015,05570000,03/07/79,1979,3,7,5840,165.39, 260015,05570000,03/08/79,1979,3,8,5070,143.58, 260015,05570000,03/09/79,1979,3,9,4100,116.11, 260015,05570000,03/10/79,1979,3,10,3430,97.14, 260015,05570000,03/11/79,1979,3,11,2910,82.41, 260015,05570000,03/12/79,1979,3,12,2300,65.14, 260015,05570000,03/13/79,1979,3,13,2660,75.33, 260015,05570000,03/14/79,1979,3,14,4650,131.69, 260015,05570000,03/15/79,1979,3,15,5000,141.60, 260015,05570000,03/16/79,1979,3,16,3940,111.58, 260015,05570000,03/17/79,1979,3,17,4330,122.63, 260015,05570000,03/18/79,1979,3,18,5530,156.61, 260015,05570000,03/19/79,1979,3,19,8270,234.21, 260015,05570000,03/20/79,1979,3,20,9600,271.87, 260015,05570000,03/21/79,1979,3,21,11200,317.18, 260015,05570000,03/22/79,1979,3,22,11500,325.68, 260015,05570000,03/23/79,1979,3,23,10300,291.70, 260015,05570000,03/24/79,1979,3,24,6200,175.58, 260015,05570000,03/25/79,1979,3,25,4380,124.04, 260015,05570000,03/26/79,1979,3,26,3220,91.19, 260015,05570000,03/27/79,1979,3,27,2670,75.61, 260015,05570000,03/28/79,1979,3,28,2660,75.33, 260015,05570000,03/29/79,1979,3,29,5200,147.26, 260015,05570000,03/30/79,1979,3,30,8060,228.26, 260015,05570000,03/31/79,1979,3,31,12100,342.67, 260015,05570000,04/01/79,1979,4,1,11700,331.34, 260015,05570000,04/02/79,1979,4,2,9770,276.69, 260015,05570000,04/03/79,1979,4,3,7000,198.24, 260015,05570000,04/04/79,1979,4,4,4770,135.09, 260015,05570000,04/05/79,1979,4,5,4120,116.68, 260015,05570000,04/06/79,1979,4,6,3110,88.08, 260015,05570000,04/07/79,1979,4,7,2770,78.45, 260015,05570000,04/08/79,1979,4,8,2500,70.80, 260015,05570000,04/09/79,1979,4,9,2330,65.99, 260015,05570000,04/10/79,1979,4,10,2180,61.74, 260015,05570000,04/11/79,1979,4,11,3430,97.14, 260015,05570000,04/12/79,1979,4,12,8460,239.59, 260015,05570000,04/13/79,1979,4,13,10300,291.70, 260015,05570000,04/14/79,1979,4,14,10000,283.20, 260015,05570000,04/15/79,1979,4,15,7230,204.75, 260015,05570000,04/16/79,1979,4,16,3670,103.93, 260015,05570000,04/17/79,1979,4,17,3110,88.08, 260015,05570000,04/18/79,1979,4,18,2710,76.75, 260015,05570000,04/19/79,1979,4,19,2460,69.67, 260015,05570000,04/20/79,1979,4,20,2320,65.70, 260015,05570000,04/21/79,1979,4,21,2340,66.27, 260015,05570000,04/22/79,1979,4,22,2350,66.55, 260015,05570000,04/23/79,1979,4,23,2080,58.91, 260015,05570000,04/24/79,1979,4,24,2000,56.64, 260015,05570000,04/25/79,1979,4,25,2050,58.06, 260015,05570000,04/26/79,1979,4,26,4970,140.75, 260015,05570000,04/27/79,1979,4,27,7940,224.86, 260015,05570000,04/28/79,1979,4,28,8770,248.37, 260015,05570000,04/29/79,1979,4,29,6150,174.17, 260015,05570000,04/30/79,1979,4,30,3980,112.71, 260015,05570000,05/01/79,1979,5,1,3380,95.72, 260015,05570000,05/02/79,1979,5,2,3010,85.24, 260015,05570000,05/03/79,1979,5,3,3620,102.52, 260015,05570000,05/04/79,1979,5,4,5560,157.46, 260015,05570000,05/05/79,1979,5,5,4870,137.92, 260015,05570000,05/06/79,1979,5,6,3480,98.55, 260015,05570000,05/07/79,1979,5,7,2880,81.56, 260015,05570000,05/08/79,1979,5,8,2520,71.37, 260015,05570000,05/09/79,1979,5,9,2250,63.72, 260015,05570000,05/10/79,1979,5,10,2030,57.49, 260015,05570000,05/11/79,1979,5,11,1940,54.94, 260015,05570000,05/12/79,1979,5,12,2040,57.77, 260015,05570000,05/13/79,1979,5,13,1880,53.24, 260015,05570000,05/14/79,1979,5,14,1670,47.29, 260015,05570000,05/15/79,1979,5,15,1570,44.46, 260015,05570000,05/16/79,1979,5,16,1480,41.91, 260015,05570000,05/17/79,1979,5,17,1380,39.08, 260015,05570000,05/18/79,1979,5,18,1310,37.10, 260015,05570000,05/19/79,1979,5,19,1260,35.68, 260015,05570000,05/20/79,1979,5,20,1220,34.55, 260015,05570000,05/21/79,1979,5,21,1160,32.85, 260015,05570000,05/22/79,1979,5,22,1090,30.87, 260015,05570000,05/23/79,1979,5,23,1040,29.45, 260015,05570000,05/24/79,1979,5,24,997,28.24, 260015,05570000,05/25/79,1979,5,25,950,26.90, 260015,05570000,05/26/79,1979,5,26,903,25.57, 260015,05570000,05/27/79,1979,5,27,939,26.59, 260015,05570000,05/28/79,1979,5,28,953,26.99, 260015,05570000,05/29/79,1979,5,29,886,25.09, 260015,05570000,05/30/79,1979,5,30,837,23.70, 260015,05570000,05/31/79,1979,5,31,889,25.18, 260015,05570000,06/01/79,1979,6,1,1040,29.45, 260015,05570000,06/02/79,1979,6,2,964,27.30, 260015,05570000,06/03/79,1979,6,3,820,23.22, 260015,05570000,06/04/79,1979,6,4,766,21.69, 260015,05570000,06/05/79,1979,6,5,723,20.48, 260015,05570000,06/06/79,1979,6,6,693,19.63, 260015,05570000,06/07/79,1979,6,7,690,19.54, 260015,05570000,06/08/79,1979,6,8,693,19.63, 260015,05570000,06/09/79,1979,6,9,776,21.98, 260015,05570000,06/10/79,1979,6,10,1230,34.83, 260015,05570000,06/11/79,1979,6,11,2040,57.77, 260015,05570000,06/12/79,1979,6,12,1690,47.86, 260015,05570000,06/13/79,1979,6,13,1050,29.74, 260015,05570000,06/14/79,1979,6,14,1000,28.32, 260015,05570000,06/15/79,1979,6,15,986,27.92, 260015,05570000,06/16/79,1979,6,16,875,24.78, 260015,05570000,06/17/79,1979,6,17,786,22.26, 260015,05570000,06/18/79,1979,6,18,729,20.65, 260015,05570000,06/19/79,1979,6,19,686,19.43, 260015,05570000,06/20/79,1979,6,20,1180,33.42, 260015,05570000,06/21/79,1979,6,21,953,26.99, 260015,05570000,06/22/79,1979,6,22,716,20.28, 260015,05570000,06/23/79,1979,6,23,622,17.62, 260015,05570000,06/24/79,1979,6,24,573,16.23, 260015,05570000,06/25/79,1979,6,25,539,15.26, 260015,05570000,06/26/79,1979,6,26,517,14.64, 260015,05570000,06/27/79,1979,6,27,484,13.71, 260015,05570000,06/28/79,1979,6,28,472,13.37, 260015,05570000,06/29/79,1979,6,29,466,13.20, 260015,05570000,06/30/79,1979,6,30,460,13.03, 260015,05570000,07/01/79,1979,7,1,448,12.69, 260015,05570000,07/02/79,1979,7,2,419,11.87, 260015,05570000,07/03/79,1979,7,3,386,10.93, 260015,05570000,07/04/79,1979,7,4,472,13.37, 260015,05570000,07/05/79,1979,7,5,896,25.37, 260015,05570000,07/06/79,1979,7,6,792,22.43, 260015,05570000,07/07/79,1979,7,7,514,14.56, 260015,05570000,07/08/79,1979,7,8,419,11.87, 260015,05570000,07/09/79,1979,7,9,383,10.85, 260015,05570000,07/10/79,1979,7,10,362,10.25, 260015,05570000,07/11/79,1979,7,11,346,9.80, 260015,05570000,07/12/79,1979,7,12,326,9.23, 260015,05570000,07/13/79,1979,7,13,304,8.61, 260015,05570000,07/14/79,1979,7,14,377,10.68, 260015,05570000,07/15/79,1979,7,15,440,12.46, 260015,05570000,07/16/79,1979,7,16,762,21.58, 260015,05570000,07/17/79,1979,7,17,679,19.23, 260015,05570000,07/18/79,1979,7,18,437,12.38, 260015,05570000,07/19/79,1979,7,19,346,9.80, 260015,05570000,07/20/79,1979,7,20,298,8.44, 260015,05570000,07/21/79,1979,7,21,274,7.76, 260015,05570000,07/22/79,1979,7,22,253,7.16, 260015,05570000,07/23/79,1979,7,23,233,6.60, 260015,05570000,07/24/79,1979,7,24,224,6.34, 260015,05570000,07/25/79,1979,7,25,2490,70.52, 260015,05570000,07/26/79,1979,7,26,2120,60.04, 260015,05570000,07/27/79,1979,7,27,1120,31.72, 260015,05570000,07/28/79,1979,7,28,619,17.53, 260015,05570000,07/29/79,1979,7,29,690,19.54, 260015,05570000,07/30/79,1979,7,30,570,16.14, 260015,05570000,07/31/79,1979,7,31,809,22.91, 260015,05570000,08/01/79,1979,8,1,564,15.97, 260015,05570000,08/02/79,1979,8,2,398,11.27, 260015,05570000,08/03/79,1979,8,3,332,9.40, 260015,05570000,08/04/79,1979,8,4,298,8.44, 260015,05570000,08/05/79,1979,8,5,269,7.62, 260015,05570000,08/06/79,1979,8,6,240,6.80, 260015,05570000,08/07/79,1979,8,7,216,6.12, 260015,05570000,08/08/79,1979,8,8,198,5.61, 260015,05570000,08/09/79,1979,8,9,183,5.18, 260015,05570000,08/10/79,1979,8,10,173,4.90, 260015,05570000,08/11/79,1979,8,11,166,4.70, 260015,05570000,08/12/79,1979,8,12,160,4.53, 260015,05570000,08/13/79,1979,8,13,160,4.53, 260015,05570000,08/14/79,1979,8,14,144,4.08, 260015,05570000,08/15/79,1979,8,15,136,3.85, 260015,05570000,08/16/79,1979,8,16,128,3.62, 260015,05570000,08/17/79,1979,8,17,120,3.40, 260015,05570000,08/18/79,1979,8,18,116,3.29, 260015,05570000,08/19/79,1979,8,19,116,3.29, 260015,05570000,08/20/79,1979,8,20,523,14.81, 260015,05570000,08/21/79,1979,8,21,1180,33.42, 260015,05570000,08/22/79,1979,8,22,1940,54.94, 260015,05570000,08/23/79,1979,8,23,1830,51.83, 260015,05570000,08/24/79,1979,8,24,1120,31.72, 260015,05570000,08/25/79,1979,8,25,496,14.05, 260015,05570000,08/26/79,1979,8,26,309,8.75, 260015,05570000,08/27/79,1979,8,27,221,6.26, 260015,05570000,08/28/79,1979,8,28,188,5.32, 260015,05570000,08/29/79,1979,8,29,162,4.59, 260015,05570000,08/30/79,1979,8,30,146,4.13, 260015,05570000,08/31/79,1979,8,31,132,3.74, 260015,05570000,09/01/79,1979,9,1,118,3.34, 260015,05570000,09/02/79,1979,9,2,109,3.09, 260015,05570000,09/03/79,1979,9,3,100,2.83, 260015,05570000,09/04/79,1979,9,4,96,2.72, 260015,05570000,09/05/79,1979,9,5,93,2.63, 260015,05570000,09/06/79,1979,9,6,90,2.55, 260015,05570000,09/07/79,1979,9,7,90,2.55, 260015,05570000,09/08/79,1979,9,8,86,2.44, 260015,05570000,09/09/79,1979,9,9,82,2.32, 260015,05570000,09/10/79,1979,9,10,76,2.15, 260015,05570000,09/11/79,1979,9,11,70,1.98, 260015,05570000,09/12/79,1979,9,12,70,1.98, 260015,05570000,09/13/79,1979,9,13,68,1.93, 260015,05570000,09/14/79,1979,9,14,66,1.87, 260015,05570000,09/15/79,1979,9,15,66,1.87, 260015,05570000,09/16/79,1979,9,16,64,1.81, 260015,05570000,09/17/79,1979,9,17,63,1.78, 260015,05570000,09/18/79,1979,9,18,62,1.76, 260015,05570000,09/19/79,1979,9,19,62,1.76, 260015,05570000,09/20/79,1979,9,20,966,27.36, 260015,05570000,09/21/79,1979,9,21,59,1.67, 260015,05570000,09/22/79,1979,9,22,56,1.59, 260015,05570000,09/23/79,1979,9,23,54,1.53, 260015,05570000,09/24/79,1979,9,24,53,1.50, 260015,05570000,09/25/79,1979,9,25,53,1.50, 260015,05570000,09/26/79,1979,9,26,52,1.47, 260015,05570000,09/27/79,1979,9,27,51,1.44, 260015,05570000,09/28/79,1979,9,28,50,1.42, 260015,05570000,09/29/79,1979,9,29,49,1.39, 260015,05570000,09/30/79,1979,9,30,48,1.36, 260015,05570000,10/01/79,1979,10,1,100,2.83, 260015,05570000,10/02/79,1979,10,2,100,2.83, 260015,05570000,10/03/79,1979,10,3,68,1.93, 260015,05570000,10/04/79,1979,10,4,64,1.81, 260015,05570000,10/05/79,1979,10,5,67,1.90, 260015,05570000,10/06/79,1979,10,6,65,1.84, 260015,05570000,10/07/79,1979,10,7,67,1.90, 260015,05570000,10/08/79,1979,10,8,68,1.93, 260015,05570000,10/09/79,1979,10,9,58,1.64, 260015,05570000,10/10/79,1979,10,10,55,1.56, 260015,05570000,10/11/79,1979,10,11,53,1.50, 260015,05570000,10/12/79,1979,10,12,51,1.44, 260015,05570000,10/13/79,1979,10,13,50,1.42, 260015,05570000,10/14/79,1979,10,14,49,1.39, 260015,05570000,10/15/79,1979,10,15,52,1.47, 260015,05570000,10/16/79,1979,10,16,55,1.56, 260015,05570000,10/17/79,1979,10,17,57,1.61, 260015,05570000,10/18/79,1979,10,18,58,1.64, 260015,05570000,10/19/79,1979,10,19,62,1.76, 260015,05570000,10/20/79,1979,10,20,62,1.76, 260015,05570000,10/21/79,1979,10,21,61,1.73, 260015,05570000,10/22/79,1979,10,22,84,2.38, 260015,05570000,10/23/79,1979,10,23,90,2.55, 260015,05570000,10/24/79,1979,10,24,84,2.38, 260015,05570000,10/25/79,1979,10,25,88,2.49, 260015,05570000,10/26/79,1979,10,26,99,2.80, 260015,05570000,10/27/79,1979,10,27,89,2.52, 260015,05570000,10/28/79,1979,10,28,92,2.61, 260015,05570000,10/29/79,1979,10,29,85,2.41, 260015,05570000,10/30/79,1979,10,30,76,2.15, 260015,05570000,10/31/79,1979,10,31,75,2.12, 260015,05570000,11/01/79,1979,11,1,79,2.24, 260015,05570000,11/02/79,1979,11,2,89,2.52, 260015,05570000,11/03/79,1979,11,3,85,2.41, 260015,05570000,11/04/79,1979,11,4,84,2.38, 260015,05570000,11/05/79,1979,11,5,88,2.49, 260015,05570000,11/06/79,1979,11,6,94,2.66, 260015,05570000,11/07/79,1979,11,7,84,2.38, 260015,05570000,11/08/79,1979,11,8,85,2.41, 260015,05570000,11/09/79,1979,11,9,80,2.27, 260015,05570000,11/10/79,1979,11,10,76,2.15, 260015,05570000,11/11/79,1979,11,11,74,2.10, 260015,05570000,11/12/79,1979,11,12,73,2.07, 260015,05570000,11/13/79,1979,11,13,76,2.15, 260015,05570000,11/14/79,1979,11,14,80,2.27, 260015,05570000,11/15/79,1979,11,15,76,2.15, 260015,05570000,11/16/79,1979,11,16,79,2.24, 260015,05570000,11/17/79,1979,11,17,76,2.15, 260015,05570000,11/18/79,1979,11,18,79,2.24, 260015,05570000,11/19/79,1979,11,19,77,2.18, 260015,05570000,11/20/79,1979,11,20,80,2.27, 260015,05570000,11/21/79,1979,11,21,173,4.90, 260015,05570000,11/22/79,1979,11,22,200,5.66, 260015,05570000,11/23/79,1979,11,23,279,7.90, 260015,05570000,11/24/79,1979,11,24,205,5.81, 260015,05570000,11/25/79,1979,11,25,164,4.64, 260015,05570000,11/26/79,1979,11,26,146,4.13, 260015,05570000,11/27/79,1979,11,27,141,3.99, 260015,05570000,11/28/79,1979,11,28,144,4.08, 260015,05570000,11/29/79,1979,11,29,146,4.13, 260015,05570000,11/30/79,1979,11,30,128,3.62, 260015,05570000,12/01/79,1979,12,1,130,3.68, 260015,05570000,12/02/79,1979,12,2,132,3.74, 260015,05570000,12/03/79,1979,12,3,128,3.62, 260015,05570000,12/04/79,1979,12,4,118,3.34, 260015,05570000,12/05/79,1979,12,5,103,2.92, 260015,05570000,12/06/79,1979,12,6,91,2.58, 260015,05570000,12/07/79,1979,12,7,92,2.61, 260015,05570000,12/08/79,1979,12,8,88,2.49, 260015,05570000,12/09/79,1979,12,9,90,2.55, 260015,05570000,12/10/79,1979,12,10,85,2.41, 260015,05570000,12/11/79,1979,12,11,83,2.35, 260015,05570000,12/12/79,1979,12,12,93,2.63, 260015,05570000,12/13/79,1979,12,13,118,3.34, 260015,05570000,12/14/79,1979,12,14,85,2.41, 260015,05570000,12/15/79,1979,12,15,86,2.44, 260015,05570000,12/16/79,1979,12,16,79,2.24, 260015,05570000,12/17/79,1979,12,17,74,2.10, 260015,05570000,12/18/79,1979,12,18,83,2.35, 260015,05570000,12/19/79,1979,12,19,82,2.32, 260015,05570000,12/20/79,1979,12,20,79,2.24, 260015,05570000,12/21/79,1979,12,21,73,2.07, 260015,05570000,12/22/79,1979,12,22,112,3.17, 260015,05570000,12/23/79,1979,12,23,151,4.28, 260015,05570000,12/24/79,1979,12,24,323,9.15, 260015,05570000,12/25/79,1979,12,25,601,17.02, 260015,05570000,12/26/79,1979,12,26,919,26.03, 260015,05570000,12/27/79,1979,12,27,843,23.87, 260015,05570000,12/28/79,1979,12,28,538,15.24, 260015,05570000,12/29/79,1979,12,29,391,11.07, 260015,05570000,12/30/79,1979,12,30,311,8.81, 260015,05570000,12/31/79,1979,12,31,230,6.51, 260015,05570000,01/01/80,1980,1,1,170,4.81, 260015,05570000,01/02/80,1980,1,2,130,3.68, 260015,05570000,01/03/80,1980,1,3,90,2.55, 260015,05570000,01/04/80,1980,1,4,80,2.27, 260015,05570000,01/05/80,1980,1,5,75,2.12, 260015,05570000,01/06/80,1980,1,6,70,1.98, 260015,05570000,01/07/80,1980,1,7,68,1.93, 260015,05570000,01/08/80,1980,1,8,68,1.93, 260015,05570000,01/09/80,1980,1,9,70,1.98, 260015,05570000,01/10/80,1980,1,10,65,1.84, 260015,05570000,01/11/80,1980,1,11,64,1.81, 260015,05570000,01/12/80,1980,1,12,66,1.87, 260015,05570000,01/13/80,1980,1,13,70,1.98, 260015,05570000,01/14/80,1980,1,14,80,2.27, 260015,05570000,01/15/80,1980,1,15,68,1.93, 260015,05570000,01/16/80,1980,1,16,70,1.98, 260015,05570000,01/17/80,1980,1,17,70,1.98, 260015,05570000,01/18/80,1980,1,18,70,1.98, 260015,05570000,01/19/80,1980,1,19,80,2.27, 260015,05570000,01/20/80,1980,1,20,75,2.12, 260015,05570000,01/21/80,1980,1,21,82,2.32, 260015,05570000,01/22/80,1980,1,22,70,1.98, 260015,05570000,01/23/80,1980,1,23,75,2.12, 260015,05570000,01/24/80,1980,1,24,88,2.49, 260015,05570000,01/25/80,1980,1,25,84,2.38, 260015,05570000,01/26/80,1980,1,26,82,2.32, 260015,05570000,01/27/80,1980,1,27,74,2.10, 260015,05570000,01/28/80,1980,1,28,72,2.04, 260015,05570000,01/29/80,1980,1,29,68,1.93, 260015,05570000,01/30/80,1980,1,30,68,1.93, 260015,05570000,01/31/80,1980,1,31,62,1.76, 260015,05570000,02/01/80,1980,2,1,61,1.73, 260015,05570000,02/02/80,1980,2,2,62,1.76, 260015,05570000,02/03/80,1980,2,3,63,1.78, 260015,05570000,02/04/80,1980,2,4,64,1.81, 260015,05570000,02/05/80,1980,2,5,66,1.87, 260015,05570000,02/06/80,1980,2,6,70,1.98, 260015,05570000,02/07/80,1980,2,7,70,1.98, 260015,05570000,02/08/80,1980,2,8,72,2.04, 260015,05570000,02/09/80,1980,2,9,73,2.07, 260015,05570000,02/10/80,1980,2,10,74,2.10, 260015,05570000,02/11/80,1980,2,11,78,2.21, 260015,05570000,02/12/80,1980,2,12,90,2.55, 260015,05570000,02/13/80,1980,2,13,88,2.49, 260015,05570000,02/14/80,1980,2,14,84,2.38, 260015,05570000,02/15/80,1980,2,15,84,2.38, 260015,05570000,02/16/80,1980,2,16,85,2.41, 260015,05570000,02/17/80,1980,2,17,88,2.49, 260015,05570000,02/18/80,1980,2,18,90,2.55, 260015,05570000,02/19/80,1980,2,19,90,2.55, 260015,05570000,02/20/80,1980,2,20,100,2.83, 260015,05570000,02/21/80,1980,2,21,370,10.48, 260015,05570000,02/22/80,1980,2,22,1380,39.08, 260015,05570000,02/23/80,1980,2,23,2590,73.35, 260015,05570000,02/24/80,1980,2,24,2730,77.31, 260015,05570000,02/25/80,1980,2,25,2400,67.97, 260015,05570000,02/26/80,1980,2,26,2160,61.17, 260015,05570000,02/27/80,1980,2,27,1760,49.84, 260015,05570000,02/28/80,1980,2,28,1350,38.23, 260015,05570000,02/29/80,1980,2,29,1110,31.44, 260015,05570000,03/01/80,1980,3,1,924,26.17, 260015,05570000,03/02/80,1980,3,2,786,22.26, 260015,05570000,03/03/80,1980,3,3,619,17.53, 260015,05570000,03/04/80,1980,3,4,463,13.11, 260015,05570000,03/05/80,1980,3,5,434,12.29, 260015,05570000,03/06/80,1980,3,6,404,11.44, 260015,05570000,03/07/80,1980,3,7,374,10.59, 260015,05570000,03/08/80,1980,3,8,752,21.30, 260015,05570000,03/09/80,1980,3,9,1390,39.36, 260015,05570000,03/10/80,1980,3,10,1760,49.84, 260015,05570000,03/11/80,1980,3,11,1720,48.71, 260015,05570000,03/12/80,1980,3,12,1370,38.80, 260015,05570000,03/13/80,1980,3,13,1040,29.45, 260015,05570000,03/14/80,1980,3,14,824,23.34, 260015,05570000,03/15/80,1980,3,15,648,18.35, 260015,05570000,03/16/80,1980,3,16,898,25.43, 260015,05570000,03/17/80,1980,3,17,1960,55.51, 260015,05570000,03/18/80,1980,3,18,1400,39.65, 260015,05570000,03/19/80,1980,3,19,884,25.03, 260015,05570000,03/20/80,1980,3,20,673,19.06, 260015,05570000,03/21/80,1980,3,21,587,16.62, 260015,05570000,03/22/80,1980,3,22,524,14.84, 260015,05570000,03/23/80,1980,3,23,470,13.31, 260015,05570000,03/24/80,1980,3,24,478,13.54, 260015,05570000,03/25/80,1980,3,25,517,14.64, 260015,05570000,03/26/80,1980,3,26,619,17.53, 260015,05570000,03/27/80,1980,3,27,604,17.11, 260015,05570000,03/28/80,1980,3,28,540,15.29, 260015,05570000,03/29/80,1980,3,29,499,14.13, 260015,05570000,03/30/80,1980,3,30,529,14.98, 260015,05570000,03/31/80,1980,3,31,597,16.91, 260015,05570000,04/01/80,1980,4,1,640,18.12, 260015,05570000,04/02/80,1980,4,2,648,18.35, 260015,05570000,04/03/80,1980,4,3,612,17.33, 260015,05570000,04/04/80,1980,4,4,589,16.68, 260015,05570000,04/05/80,1980,4,5,592,16.77, 260015,05570000,04/06/80,1980,4,6,540,15.29, 260015,05570000,04/07/80,1980,4,7,492,13.93, 260015,05570000,04/08/80,1980,4,8,885,25.06, 260015,05570000,04/09/80,1980,4,9,1440,40.78, 260015,05570000,04/10/80,1980,4,10,1670,47.29, 260015,05570000,04/11/80,1980,4,11,1350,38.23, 260015,05570000,04/12/80,1980,4,12,1160,32.85, 260015,05570000,04/13/80,1980,4,13,1150,32.57, 260015,05570000,04/14/80,1980,4,14,1190,33.70, 260015,05570000,04/15/80,1980,4,15,1260,35.68, 260015,05570000,04/16/80,1980,4,16,1660,47.01, 260015,05570000,04/17/80,1980,4,17,2090,59.19, 260015,05570000,04/18/80,1980,4,18,1960,55.51, 260015,05570000,04/19/80,1980,4,19,1630,46.16, 260015,05570000,04/20/80,1980,4,20,1350,38.23, 260015,05570000,04/21/80,1980,4,21,1170,33.13, 260015,05570000,04/22/80,1980,4,22,1050,29.74, 260015,05570000,04/23/80,1980,4,23,962,27.24, 260015,05570000,04/24/80,1980,4,24,872,24.70, 260015,05570000,04/25/80,1980,4,25,791,22.40, 260015,05570000,04/26/80,1980,4,26,731,20.70, 260015,05570000,04/27/80,1980,4,27,684,19.37, 260015,05570000,04/28/80,1980,4,28,650,18.41, 260015,05570000,04/29/80,1980,4,29,622,17.62, 260015,05570000,04/30/80,1980,4,30,597,16.91, 260015,05570000,05/01/80,1980,5,1,577,16.34, 260015,05570000,05/02/80,1980,5,2,555,15.72, 260015,05570000,05/03/80,1980,5,3,525,14.87, 260015,05570000,05/04/80,1980,5,4,488,13.82, 260015,05570000,05/05/80,1980,5,5,463,13.11, 260015,05570000,05/06/80,1980,5,6,434,12.29, 260015,05570000,05/07/80,1980,5,7,408,11.55, 260015,05570000,05/08/80,1980,5,8,378,10.70, 260015,05570000,05/09/80,1980,5,9,348,9.86, 260015,05570000,05/10/80,1980,5,10,338,9.57, 260015,05570000,05/11/80,1980,5,11,329,9.32, 260015,05570000,05/12/80,1980,5,12,329,9.32, 260015,05570000,05/13/80,1980,5,13,327,9.26, 260015,05570000,05/14/80,1980,5,14,326,9.23, 260015,05570000,05/15/80,1980,5,15,326,9.23, 260015,05570000,05/16/80,1980,5,16,313,8.86, 260015,05570000,05/17/80,1980,5,17,443,12.55, 260015,05570000,05/18/80,1980,5,18,554,15.69, 260015,05570000,05/19/80,1980,5,19,609,17.25, 260015,05570000,05/20/80,1980,5,20,606,17.16, 260015,05570000,05/21/80,1980,5,21,580,16.43, 260015,05570000,05/22/80,1980,5,22,523,14.81, 260015,05570000,05/23/80,1980,5,23,460,13.03, 260015,05570000,05/24/80,1980,5,24,434,12.29, 260015,05570000,05/25/80,1980,5,25,416,11.78, 260015,05570000,05/26/80,1980,5,26,404,11.44, 260015,05570000,05/27/80,1980,5,27,392,11.10, 260015,05570000,05/28/80,1980,5,28,374,10.59, 260015,05570000,05/29/80,1980,5,29,362,10.25, 260015,05570000,05/30/80,1980,5,30,443,12.55, 260015,05570000,05/31/80,1980,5,31,693,19.63, 260015,05570000,06/01/80,1980,6,1,2610,73.92, 260015,05570000,06/02/80,1980,6,2,12100,342.67, 260015,05570000,06/03/80,1980,6,3,16300,461.62, 260015,05570000,06/04/80,1980,6,4,19500,552.24, 260015,05570000,06/05/80,1980,6,5,14100,399.31, 260015,05570000,06/06/80,1980,6,6,5290,149.81, 260015,05570000,06/07/80,1980,6,7,2910,82.41, 260015,05570000,06/08/80,1980,6,8,2250,63.72, 260015,05570000,06/09/80,1980,6,9,1890,53.52, 260015,05570000,06/10/80,1980,6,10,1560,44.18, 260015,05570000,06/11/80,1980,6,11,1330,37.67, 260015,05570000,06/12/80,1980,6,12,1140,32.28, 260015,05570000,06/13/80,1980,6,13,1020,28.89, 260015,05570000,06/14/80,1980,6,14,1000,28.32, 260015,05570000,06/15/80,1980,6,15,6400,181.25, 260015,05570000,06/16/80,1980,6,16,7000,198.24, 260015,05570000,06/17/80,1980,6,17,4860,137.64, 260015,05570000,06/18/80,1980,6,18,2120,60.04, 260015,05570000,06/19/80,1980,6,19,1630,46.16, 260015,05570000,06/20/80,1980,6,20,1360,38.52, 260015,05570000,06/21/80,1980,6,21,1150,32.57, 260015,05570000,06/22/80,1980,6,22,1030,29.17, 260015,05570000,06/23/80,1980,6,23,942,26.68, 260015,05570000,06/24/80,1980,6,24,904,25.60, 260015,05570000,06/25/80,1980,6,25,1030,29.17, 260015,05570000,06/26/80,1980,6,26,827,23.42, 260015,05570000,06/27/80,1980,6,27,733,20.76, 260015,05570000,06/28/80,1980,6,28,665,18.83, 260015,05570000,06/29/80,1980,6,29,802,22.71, 260015,05570000,06/30/80,1980,6,30,1100,31.15, 260015,05570000,07/01/80,1980,7,1,697,19.74, 260015,05570000,07/02/80,1980,7,2,572,16.20, 260015,05570000,07/03/80,1980,7,3,523,14.81, 260015,05570000,07/04/80,1980,7,4,480,13.59, 260015,05570000,07/05/80,1980,7,5,469,13.28, 260015,05570000,07/06/80,1980,7,6,507,14.36, 260015,05570000,07/07/80,1980,7,7,897,25.40, 260015,05570000,07/08/80,1980,7,8,659,18.66, 260015,05570000,07/09/80,1980,7,9,459,13.00, 260015,05570000,07/10/80,1980,7,10,419,11.87, 260015,05570000,07/11/80,1980,7,11,379,10.73, 260015,05570000,07/12/80,1980,7,12,369,10.45, 260015,05570000,07/13/80,1980,7,13,340,9.63, 260015,05570000,07/14/80,1980,7,14,311,8.81, 260015,05570000,07/15/80,1980,7,15,286,8.10, 260015,05570000,07/16/80,1980,7,16,259,7.33, 260015,05570000,07/17/80,1980,7,17,238,6.74, 260015,05570000,07/18/80,1980,7,18,223,6.32, 260015,05570000,07/19/80,1980,7,19,219,6.20, 260015,05570000,07/20/80,1980,7,20,216,6.12, 260015,05570000,07/21/80,1980,7,21,249,7.05, 260015,05570000,07/22/80,1980,7,22,233,6.60, 260015,05570000,07/23/80,1980,7,23,195,5.52, 260015,05570000,07/24/80,1980,7,24,171,4.84, 260015,05570000,07/25/80,1980,7,25,155,4.39, 260015,05570000,07/26/80,1980,7,26,140,3.96, 260015,05570000,07/27/80,1980,7,27,156,4.42, 260015,05570000,07/28/80,1980,7,28,208,5.89, 260015,05570000,07/29/80,1980,7,29,177,5.01, 260015,05570000,07/30/80,1980,7,30,141,3.99, 260015,05570000,07/31/80,1980,7,31,130,3.68, 260015,05570000,08/01/80,1980,8,1,129,3.65, 260015,05570000,08/02/80,1980,8,2,118,3.34, 260015,05570000,08/03/80,1980,8,3,106,3.00, 260015,05570000,08/04/80,1980,8,4,98,2.78, 260015,05570000,08/05/80,1980,8,5,95,2.69, 260015,05570000,08/06/80,1980,8,6,105,2.97, 260015,05570000,08/07/80,1980,8,7,117,3.31, 260015,05570000,08/08/80,1980,8,8,154,4.36, 260015,05570000,08/09/80,1980,8,9,124,3.51, 260015,05570000,08/10/80,1980,8,10,98,2.78, 260015,05570000,08/11/80,1980,8,11,86,2.44, 260015,05570000,08/12/80,1980,8,12,84,2.38, 260015,05570000,08/13/80,1980,8,13,276,7.82, 260015,05570000,08/14/80,1980,8,14,713,20.19, 260015,05570000,08/15/80,1980,8,15,1680,47.58, 260015,05570000,08/16/80,1980,8,16,1600,45.31, 260015,05570000,08/17/80,1980,8,17,997,28.24, 260015,05570000,08/18/80,1980,8,18,1230,34.83, 260015,05570000,08/19/80,1980,8,19,3500,99.12, 260015,05570000,08/20/80,1980,8,20,2000,56.64, 260015,05570000,08/21/80,1980,8,21,1200,33.98, 260015,05570000,08/22/80,1980,8,22,600,16.99, 260015,05570000,08/23/80,1980,8,23,470,13.31, 260015,05570000,08/24/80,1980,8,24,620,17.56, 260015,05570000,08/25/80,1980,8,25,680,19.26, 260015,05570000,08/26/80,1980,8,26,430,12.18, 260015,05570000,08/27/80,1980,8,27,300,8.50, 260015,05570000,08/28/80,1980,8,28,200,5.66, 260015,05570000,08/29/80,1980,8,29,170,4.81, 260015,05570000,08/30/80,1980,8,30,137,3.88, 260015,05570000,08/31/80,1980,8,31,592,16.77, 260015,05570000,09/01/80,1980,9,1,3590,101.67, 260015,05570000,09/02/80,1980,9,2,5490,155.48, 260015,05570000,09/03/80,1980,9,3,5610,158.88, 260015,05570000,09/04/80,1980,9,4,3180,90.06, 260015,05570000,09/05/80,1980,9,5,1450,41.06, 260015,05570000,09/06/80,1980,9,6,1170,33.13, 260015,05570000,09/07/80,1980,9,7,940,26.62, 260015,05570000,09/08/80,1980,9,8,829,23.48, 260015,05570000,09/09/80,1980,9,9,547,15.49, 260015,05570000,09/10/80,1980,9,10,403,11.41, 260015,05570000,09/11/80,1980,9,11,310,8.78, 260015,05570000,09/12/80,1980,9,12,282,7.99, 260015,05570000,09/13/80,1980,9,13,332,9.40, 260015,05570000,09/14/80,1980,9,14,325,9.20, 260015,05570000,09/15/80,1980,9,15,276,7.82, 260015,05570000,09/16/80,1980,9,16,901,25.52, 260015,05570000,09/17/80,1980,9,17,4100,116.11, 260015,05570000,09/18/80,1980,9,18,2350,66.55, 260015,05570000,09/19/80,1980,9,19,1680,47.58, 260015,05570000,09/20/80,1980,9,20,1120,31.72, 260015,05570000,09/21/80,1980,9,21,990,28.04, 260015,05570000,09/22/80,1980,9,22,870,24.64, 260015,05570000,09/23/80,1980,9,23,786,22.26, 260015,05570000,09/24/80,1980,9,24,723,20.48, 260015,05570000,09/25/80,1980,9,25,645,18.27, 260015,05570000,09/26/80,1980,9,26,587,16.62, 260015,05570000,09/27/80,1980,9,27,531,15.04, 260015,05570000,09/28/80,1980,9,28,486,13.76, 260015,05570000,09/29/80,1980,9,29,462,13.08, 260015,05570000,09/30/80,1980,9,30,444,12.57, 260015,05570000,10/01/80,1980,10,1,440,12.46, 260015,05570000,10/02/80,1980,10,2,422,11.95, 260015,05570000,10/03/80,1980,10,3,425,12.04, 260015,05570000,10/04/80,1980,10,4,383,10.85, 260015,05570000,10/05/80,1980,10,5,360,10.20, 260015,05570000,10/06/80,1980,10,6,357,10.11, 260015,05570000,10/07/80,1980,10,7,337,9.54, 260015,05570000,10/08/80,1980,10,8,332,9.40, 260015,05570000,10/09/80,1980,10,9,329,9.32, 260015,05570000,10/10/80,1980,10,10,323,9.15, 260015,05570000,10/11/80,1980,10,11,307,8.69, 260015,05570000,10/12/80,1980,10,12,276,7.82, 260015,05570000,10/13/80,1980,10,13,266,7.53, 260015,05570000,10/14/80,1980,10,14,260,7.36, 260015,05570000,10/15/80,1980,10,15,279,7.90, 260015,05570000,10/16/80,1980,10,16,274,7.76, 260015,05570000,10/17/80,1980,10,17,312,8.84, 260015,05570000,10/18/80,1980,10,18,398,11.27, 260015,05570000,10/19/80,1980,10,19,440,12.46, 260015,05570000,10/20/80,1980,10,20,380,10.76, 260015,05570000,10/21/80,1980,10,21,326,9.23, 260015,05570000,10/22/80,1980,10,22,298,8.44, 260015,05570000,10/23/80,1980,10,23,291,8.24, 260015,05570000,10/24/80,1980,10,24,286,8.10, 260015,05570000,10/25/80,1980,10,25,298,8.44, 260015,05570000,10/26/80,1980,10,26,333,9.43, 260015,05570000,10/27/80,1980,10,27,351,9.94, 260015,05570000,10/28/80,1980,10,28,350,9.91, 260015,05570000,10/29/80,1980,10,29,360,10.20, 260015,05570000,10/30/80,1980,10,30,376,10.65, 260015,05570000,10/31/80,1980,10,31,353,10.00, 260015,05570000,11/01/80,1980,11,1,331,9.37, 260015,05570000,11/02/80,1980,11,2,325,9.20, 260015,05570000,11/03/80,1980,11,3,321,9.09, 260015,05570000,11/04/80,1980,11,4,314,8.89, 260015,05570000,11/05/80,1980,11,5,304,8.61, 260015,05570000,11/06/80,1980,11,6,309,8.75, 260015,05570000,11/07/80,1980,11,7,296,8.38, 260015,05570000,11/08/80,1980,11,8,295,8.35, 260015,05570000,11/09/80,1980,11,9,304,8.61, 260015,05570000,11/10/80,1980,11,10,297,8.41, 260015,05570000,11/11/80,1980,11,11,279,7.90, 260015,05570000,11/12/80,1980,11,12,262,7.42, 260015,05570000,11/13/80,1980,11,13,248,7.02, 260015,05570000,11/14/80,1980,11,14,253,7.16, 260015,05570000,11/15/80,1980,11,15,267,7.56, 260015,05570000,11/16/80,1980,11,16,287,8.13, 260015,05570000,11/17/80,1980,11,17,285,8.07, 260015,05570000,11/18/80,1980,11,18,261,7.39, 260015,05570000,11/19/80,1980,11,19,247,7.00, 260015,05570000,11/20/80,1980,11,20,250,7.08, 260015,05570000,11/21/80,1980,11,21,245,6.94, 260015,05570000,11/22/80,1980,11,22,244,6.91, 260015,05570000,11/23/80,1980,11,23,247,7.00, 260015,05570000,11/24/80,1980,11,24,254,7.19, 260015,05570000,11/25/80,1980,11,25,253,7.16, 260015,05570000,11/26/80,1980,11,26,255,7.22, 260015,05570000,11/27/80,1980,11,27,243,6.88, 260015,05570000,11/28/80,1980,11,28,236,6.68, 260015,05570000,11/29/80,1980,11,29,241,6.83, 260015,05570000,11/30/80,1980,11,30,251,7.11, 260015,05570000,12/01/80,1980,12,1,244,6.91, 260015,05570000,12/02/80,1980,12,2,243,6.88, 260015,05570000,12/03/80,1980,12,3,234,6.63, 260015,05570000,12/04/80,1980,12,4,246,6.97, 260015,05570000,12/05/80,1980,12,5,233,6.60, 260015,05570000,12/06/80,1980,12,6,243,6.88, 260015,05570000,12/07/80,1980,12,7,354,10.03, 260015,05570000,12/08/80,1980,12,8,1300,36.82, 260015,05570000,12/09/80,1980,12,9,3400,96.29, 260015,05570000,12/10/80,1980,12,10,3010,85.24, 260015,05570000,12/11/80,1980,12,11,2000,56.64, 260015,05570000,12/12/80,1980,12,12,1330,37.67, 260015,05570000,12/13/80,1980,12,13,1050,29.74, 260015,05570000,12/14/80,1980,12,14,920,26.05, 260015,05570000,12/15/80,1980,12,15,900,25.49, 260015,05570000,12/16/80,1980,12,16,900,25.49, 260015,05570000,12/17/80,1980,12,17,1000,28.32, 260015,05570000,12/18/80,1980,12,18,924,26.17, 260015,05570000,12/19/80,1980,12,19,800,22.66, 260015,05570000,12/20/80,1980,12,20,700,19.82, 260015,05570000,12/21/80,1980,12,21,650,18.41, 260015,05570000,12/22/80,1980,12,22,700,19.82, 260015,05570000,12/23/80,1980,12,23,900,25.49, 260015,05570000,12/24/80,1980,12,24,900,25.49, 260015,05570000,12/25/80,1980,12,25,800,22.66, 260015,05570000,12/26/80,1980,12,26,700,19.82, 260015,05570000,12/27/80,1980,12,27,600,16.99, 260015,05570000,12/28/80,1980,12,28,550,15.58, 260015,05570000,12/29/80,1980,12,29,550,15.58, 260015,05570000,12/30/80,1980,12,30,550,15.58, 260015,05570000,12/31/80,1980,12,31,550,15.58, 260015,05570000,01/01/81,1981,1,1,500,14.16, 260015,05570000,01/02/81,1981,1,2,450,12.74, 260015,05570000,01/03/81,1981,1,3,400,11.33, 260015,05570000,01/04/81,1981,1,4,400,11.33, 260015,05570000,01/05/81,1981,1,5,350,9.91, 260015,05570000,01/06/81,1981,1,6,350,9.91, 260015,05570000,01/07/81,1981,1,7,350,9.91, 260015,05570000,01/08/81,1981,1,8,350,9.91, 260015,05570000,01/09/81,1981,1,9,350,9.91, 260015,05570000,01/10/81,1981,1,10,350,9.91, 260015,05570000,01/11/81,1981,1,11,350,9.91, 260015,05570000,01/12/81,1981,1,12,300,8.50, 260015,05570000,01/13/81,1981,1,13,300,8.50, 260015,05570000,01/14/81,1981,1,14,300,8.50, 260015,05570000,01/15/81,1981,1,15,300,8.50, 260015,05570000,01/16/81,1981,1,16,300,8.50, 260015,05570000,01/17/81,1981,1,17,270,7.65, 260015,05570000,01/18/81,1981,1,18,270,7.65, 260015,05570000,01/19/81,1981,1,19,270,7.65, 260015,05570000,01/20/81,1981,1,20,270,7.65, 260015,05570000,01/21/81,1981,1,21,300,8.50, 260015,05570000,01/22/81,1981,1,22,300,8.50, 260015,05570000,01/23/81,1981,1,23,300,8.50, 260015,05570000,01/24/81,1981,1,24,300,8.50, 260015,05570000,01/25/81,1981,1,25,300,8.50, 260015,05570000,01/26/81,1981,1,26,300,8.50, 260015,05570000,01/27/81,1981,1,27,300,8.50, 260015,05570000,01/28/81,1981,1,28,300,8.50, 260015,05570000,01/29/81,1981,1,29,250,7.08, 260015,05570000,01/30/81,1981,1,30,250,7.08, 260015,05570000,01/31/81,1981,1,31,250,7.08, 260015,05570000,02/01/81,1981,2,1,250,7.08, 260015,05570000,02/02/81,1981,2,2,250,7.08, 260015,05570000,02/03/81,1981,2,3,200,5.66, 260015,05570000,02/04/81,1981,2,4,200,5.66, 260015,05570000,02/05/81,1981,2,5,200,5.66, 260015,05570000,02/06/81,1981,2,6,200,5.66, 260015,05570000,02/07/81,1981,2,7,200,5.66, 260015,05570000,02/08/81,1981,2,8,200,5.66, 260015,05570000,02/09/81,1981,2,9,200,5.66, 260015,05570000,02/10/81,1981,2,10,200,5.66, 260015,05570000,02/11/81,1981,2,11,200,5.66, 260015,05570000,02/12/81,1981,2,12,200,5.66, 260015,05570000,02/13/81,1981,2,13,200,5.66, 260015,05570000,02/14/81,1981,2,14,200,5.66, 260015,05570000,02/15/81,1981,2,15,200,5.66, 260015,05570000,02/16/81,1981,2,16,200,5.66, 260015,05570000,02/17/81,1981,2,17,250,7.08, 260015,05570000,02/18/81,1981,2,18,400,11.33, 260015,05570000,02/19/81,1981,2,19,700,19.82, 260015,05570000,02/20/81,1981,2,20,1000,28.32, 260015,05570000,02/21/81,1981,2,21,1300,36.82, 260015,05570000,02/22/81,1981,2,22,1040,29.45, 260015,05570000,02/23/81,1981,2,23,1560,44.18, 260015,05570000,02/24/81,1981,2,24,1860,52.68, 260015,05570000,02/25/81,1981,2,25,1520,43.05, 260015,05570000,02/26/81,1981,2,26,1210,34.27, 260015,05570000,02/27/81,1981,2,27,1040,29.45, 260015,05570000,02/28/81,1981,2,28,978,27.70, 260015,05570000,03/01/81,1981,3,1,953,26.99, 260015,05570000,03/02/81,1981,3,2,878,24.86, 260015,05570000,03/03/81,1981,3,3,809,22.91, 260015,05570000,03/04/81,1981,3,4,776,21.98, 260015,05570000,03/05/81,1981,3,5,803,22.74, 260015,05570000,03/06/81,1981,3,6,803,22.74, 260015,05570000,03/07/81,1981,3,7,769,21.78, 260015,05570000,03/08/81,1981,3,8,669,18.95, 260015,05570000,03/09/81,1981,3,9,619,17.53, 260015,05570000,03/10/81,1981,3,10,619,17.53, 260015,05570000,03/11/81,1981,3,11,602,17.05, 260015,05570000,03/12/81,1981,3,12,570,16.14, 260015,05570000,03/13/81,1981,3,13,508,14.39, 260015,05570000,03/14/81,1981,3,14,428,12.12, 260015,05570000,03/15/81,1981,3,15,437,12.38, 260015,05570000,03/16/81,1981,3,16,496,14.05, 260015,05570000,03/17/81,1981,3,17,508,14.39, 260015,05570000,03/18/81,1981,3,18,493,13.96, 260015,05570000,03/19/81,1981,3,19,478,13.54, 260015,05570000,03/20/81,1981,3,20,448,12.69, 260015,05570000,03/21/81,1981,3,21,434,12.29, 260015,05570000,03/22/81,1981,3,22,425,12.04, 260015,05570000,03/23/81,1981,3,23,410,11.61, 260015,05570000,03/24/81,1981,3,24,404,11.44, 260015,05570000,03/25/81,1981,3,25,398,11.27, 260015,05570000,03/26/81,1981,3,26,400,11.33, 260015,05570000,03/27/81,1981,3,27,406,11.50, 260015,05570000,03/28/81,1981,3,28,434,12.29, 260015,05570000,03/29/81,1981,3,29,539,15.26, 260015,05570000,03/30/81,1981,3,30,539,15.26, 260015,05570000,03/31/81,1981,3,31,493,13.96, 260015,05570000,04/01/81,1981,4,1,463,13.11, 260015,05570000,04/02/81,1981,4,2,419,11.87, 260015,05570000,04/03/81,1981,4,3,394,11.16, 260015,05570000,04/04/81,1981,4,4,389,11.02, 260015,05570000,04/05/81,1981,4,5,389,11.02, 260015,05570000,04/06/81,1981,4,6,360,10.20, 260015,05570000,04/07/81,1981,4,7,337,9.54, 260015,05570000,04/08/81,1981,4,8,312,8.84, 260015,05570000,04/09/81,1981,4,9,332,9.40, 260015,05570000,04/10/81,1981,4,10,463,13.11, 260015,05570000,04/11/81,1981,4,11,3030,85.81, 260015,05570000,04/12/81,1981,4,12,4400,124.61, 260015,05570000,04/13/81,1981,4,13,5630,159.44, 260015,05570000,04/14/81,1981,4,14,9100,257.71, 260015,05570000,04/15/81,1981,4,15,8590,243.27, 260015,05570000,04/16/81,1981,4,16,7620,215.80, 260015,05570000,04/17/81,1981,4,17,4870,137.92, 260015,05570000,04/18/81,1981,4,18,3220,91.19, 260015,05570000,04/19/81,1981,4,19,2760,78.16, 260015,05570000,04/20/81,1981,4,20,2610,73.92, 260015,05570000,04/21/81,1981,4,21,2350,66.55, 260015,05570000,04/22/81,1981,4,22,2350,66.55, 260015,05570000,04/23/81,1981,4,23,3030,85.81, 260015,05570000,04/24/81,1981,4,24,3480,98.55, 260015,05570000,04/25/81,1981,4,25,2750,77.88, 260015,05570000,04/26/81,1981,4,26,2200,62.30, 260015,05570000,04/27/81,1981,4,27,1920,54.37, 260015,05570000,04/28/81,1981,4,28,1720,48.71, 260015,05570000,04/29/81,1981,4,29,3050,86.38, 260015,05570000,04/30/81,1981,4,30,4500,127.44, 260015,05570000,05/01/81,1981,5,1,2720,77.03, 260015,05570000,05/02/81,1981,5,2,2160,61.17, 260015,05570000,05/03/81,1981,5,3,1880,53.24, 260015,05570000,05/04/81,1981,5,4,1670,47.29, 260015,05570000,05/05/81,1981,5,5,1550,43.90, 260015,05570000,05/06/81,1981,5,6,1450,41.06, 260015,05570000,05/07/81,1981,5,7,1320,37.38, 260015,05570000,05/08/81,1981,5,8,1170,33.13, 260015,05570000,05/09/81,1981,5,9,1110,31.44, 260015,05570000,05/10/81,1981,5,10,2290,64.85, 260015,05570000,05/11/81,1981,5,11,3380,95.72, 260015,05570000,05/12/81,1981,5,12,2710,76.75, 260015,05570000,05/13/81,1981,5,13,2350,66.55, 260015,05570000,05/14/81,1981,5,14,4190,118.66, 260015,05570000,05/15/81,1981,5,15,6450,182.66, 260015,05570000,05/16/81,1981,5,16,5970,169.07, 260015,05570000,05/17/81,1981,5,17,4200,118.94, 260015,05570000,05/18/81,1981,5,18,5680,160.86, 260015,05570000,05/19/81,1981,5,19,4540,128.57, 260015,05570000,05/20/81,1981,5,20,3320,94.02, 260015,05570000,05/21/81,1981,5,21,2610,73.92, 260015,05570000,05/22/81,1981,5,22,2250,63.72, 260015,05570000,05/23/81,1981,5,23,2050,58.06, 260015,05570000,05/24/81,1981,5,24,1920,54.37, 260015,05570000,05/25/81,1981,5,25,1740,49.28, 260015,05570000,05/26/81,1981,5,26,1640,46.44, 260015,05570000,05/27/81,1981,5,27,2170,61.45, 260015,05570000,05/28/81,1981,5,28,1960,55.51, 260015,05570000,05/29/81,1981,5,29,1820,51.54, 260015,05570000,05/30/81,1981,5,30,2040,57.77, 260015,05570000,05/31/81,1981,5,31,1840,52.11, 260015,05570000,06/01/81,1981,6,1,1700,48.14, 260015,05570000,06/02/81,1981,6,2,1320,37.38, 260015,05570000,06/03/81,1981,6,3,1110,31.44, 260015,05570000,06/04/81,1981,6,4,1030,29.17, 260015,05570000,06/05/81,1981,6,5,1020,28.89, 260015,05570000,06/06/81,1981,6,6,960,27.19, 260015,05570000,06/07/81,1981,6,7,942,26.68, 260015,05570000,06/08/81,1981,6,8,900,25.49, 260015,05570000,06/09/81,1981,6,9,871,24.67, 260015,05570000,06/10/81,1981,6,10,1300,36.82, 260015,05570000,06/11/81,1981,6,11,1090,30.87, 260015,05570000,06/12/81,1981,6,12,1260,35.68, 260015,05570000,06/13/81,1981,6,13,3070,86.94, 260015,05570000,06/14/81,1981,6,14,6410,181.53, 260015,05570000,06/15/81,1981,6,15,6140,173.88, 260015,05570000,06/16/81,1981,6,16,4510,127.72, 260015,05570000,06/17/81,1981,6,17,2960,83.83, 260015,05570000,06/18/81,1981,6,18,2180,61.74, 260015,05570000,06/19/81,1981,6,19,2000,56.64, 260015,05570000,06/20/81,1981,6,20,1800,50.98, 260015,05570000,06/21/81,1981,6,21,2050,58.06, 260015,05570000,06/22/81,1981,6,22,6130,173.60, 260015,05570000,06/23/81,1981,6,23,4930,139.62, 260015,05570000,06/24/81,1981,6,24,6000,169.92, 260015,05570000,06/25/81,1981,6,25,9000,254.88, 260015,05570000,06/26/81,1981,6,26,9420,266.77, 260015,05570000,06/27/81,1981,6,27,4480,126.87, 260015,05570000,06/28/81,1981,6,28,2400,67.97, 260015,05570000,06/29/81,1981,6,29,1960,55.51, 260015,05570000,06/30/81,1981,6,30,1870,52.96, 260015,05570000,07/01/81,1981,7,1,1980,56.07, 260015,05570000,07/02/81,1981,7,2,1550,43.90, 260015,05570000,07/03/81,1981,7,3,1660,47.01, 260015,05570000,07/04/81,1981,7,4,6030,170.77, 260015,05570000,07/05/81,1981,7,5,8790,248.93, 260015,05570000,07/06/81,1981,7,6,7470,211.55, 260015,05570000,07/07/81,1981,7,7,6000,169.92, 260015,05570000,07/08/81,1981,7,8,4000,113.28, 260015,05570000,07/09/81,1981,7,9,2500,70.80, 260015,05570000,07/10/81,1981,7,10,1370,38.80, 260015,05570000,07/11/81,1981,7,11,1240,35.12, 260015,05570000,07/12/81,1981,7,12,1210,34.27, 260015,05570000,07/13/81,1981,7,13,1130,32.00, 260015,05570000,07/14/81,1981,7,14,1090,30.87, 260015,05570000,07/15/81,1981,7,15,1300,36.82, 260015,05570000,07/16/81,1981,7,16,1330,37.67, 260015,05570000,07/17/81,1981,7,17,1020,28.89, 260015,05570000,07/18/81,1981,7,18,871,24.67, 260015,05570000,07/19/81,1981,7,19,4960,140.47, 260015,05570000,07/20/81,1981,7,20,8440,239.02, 260015,05570000,07/21/81,1981,7,21,8300,235.06, 260015,05570000,07/22/81,1981,7,22,2610,73.92, 260015,05570000,07/23/81,1981,7,23,1410,39.93, 260015,05570000,07/24/81,1981,7,24,1130,32.00, 260015,05570000,07/25/81,1981,7,25,820,23.22, 260015,05570000,07/26/81,1981,7,26,2000,56.64, 260015,05570000,07/27/81,1981,7,27,5000,141.60, 260015,05570000,07/28/81,1981,7,28,5200,147.26, 260015,05570000,07/29/81,1981,7,29,3730,105.63, 260015,05570000,07/30/81,1981,7,30,2980,84.39, 260015,05570000,07/31/81,1981,7,31,1850,52.39, 260015,05570000,08/01/81,1981,8,1,1390,39.36, 260015,05570000,08/02/81,1981,8,2,1220,34.55, 260015,05570000,08/03/81,1981,8,3,2660,75.33, 260015,05570000,08/04/81,1981,8,4,2880,81.56, 260015,05570000,08/05/81,1981,8,5,2760,78.16, 260015,05570000,08/06/81,1981,8,6,5540,156.89, 260015,05570000,08/07/81,1981,8,7,6660,188.61, 260015,05570000,08/08/81,1981,8,8,5760,163.12, 260015,05570000,08/09/81,1981,8,9,3110,88.08, 260015,05570000,08/10/81,1981,8,10,2160,61.17, 260015,05570000,08/11/81,1981,8,11,1780,50.41, 260015,05570000,08/12/81,1981,8,12,1530,43.33, 260015,05570000,08/13/81,1981,8,13,1280,36.25, 260015,05570000,08/14/81,1981,8,14,1190,33.70, 260015,05570000,08/15/81,1981,8,15,4500,127.44, 260015,05570000,08/16/81,1981,8,16,7230,204.75, 260015,05570000,08/17/81,1981,8,17,7620,215.80, 260015,05570000,08/18/81,1981,8,18,5200,147.26, 260015,05570000,08/19/81,1981,8,19,2880,81.56, 260015,05570000,08/20/81,1981,8,20,1920,54.37, 260015,05570000,08/21/81,1981,8,21,1570,44.46, 260015,05570000,08/22/81,1981,8,22,1400,39.65, 260015,05570000,08/23/81,1981,8,23,1190,33.70, 260015,05570000,08/24/81,1981,8,24,1050,29.74, 260015,05570000,08/25/81,1981,8,25,978,27.70, 260015,05570000,08/26/81,1981,8,26,900,25.49, 260015,05570000,08/27/81,1981,8,27,1050,29.74, 260015,05570000,08/28/81,1981,8,28,1050,29.74, 260015,05570000,08/29/81,1981,8,29,1000,28.32, 260015,05570000,08/30/81,1981,8,30,997,28.24, 260015,05570000,08/31/81,1981,8,31,1020,28.89, 260015,05570000,09/01/81,1981,9,1,1000,28.32, 260015,05570000,09/02/81,1981,9,2,978,27.70, 260015,05570000,09/03/81,1981,9,3,900,25.49, 260015,05570000,09/04/81,1981,9,4,769,21.78, 260015,05570000,09/05/81,1981,9,5,686,19.43, 260015,05570000,09/06/81,1981,9,6,635,17.98, 260015,05570000,09/07/81,1981,9,7,586,16.60, 260015,05570000,09/08/81,1981,9,8,602,17.05, 260015,05570000,09/09/81,1981,9,9,669,18.95, 260015,05570000,09/10/81,1981,9,10,602,17.05, 260015,05570000,09/11/81,1981,9,11,570,16.14, 260015,05570000,09/12/81,1981,9,12,523,14.81, 260015,05570000,09/13/81,1981,9,13,500,14.16, 260015,05570000,09/14/81,1981,9,14,466,13.20, 260015,05570000,09/15/81,1981,9,15,469,13.28, 260015,05570000,09/16/81,1981,9,16,493,13.96, 260015,05570000,09/17/81,1981,9,17,437,12.38, 260015,05570000,09/18/81,1981,9,18,403,11.41, 260015,05570000,09/19/81,1981,9,19,395,11.19, 260015,05570000,09/20/81,1981,9,20,389,11.02, 260015,05570000,09/21/81,1981,9,21,389,11.02, 260015,05570000,09/22/81,1981,9,22,374,10.59, 260015,05570000,09/23/81,1981,9,23,360,10.20, 260015,05570000,09/24/81,1981,9,24,346,9.80, 260015,05570000,09/25/81,1981,9,25,332,9.40, 260015,05570000,09/26/81,1981,9,26,389,11.02, 260015,05570000,09/27/81,1981,9,27,493,13.96, 260015,05570000,09/28/81,1981,9,28,523,14.81, 260015,05570000,09/29/81,1981,9,29,508,14.39, 260015,05570000,09/30/81,1981,9,30,419,11.87, 260015,05570000,10/01/81,1981,10,1,394,11.16, 260015,05570000,10/02/81,1981,10,2,548,15.52, 260015,05570000,10/03/81,1981,10,3,410,11.61, 260015,05570000,10/04/81,1981,10,4,394,11.16, 260015,05570000,10/05/81,1981,10,5,564,15.97, 260015,05570000,10/06/81,1981,10,6,580,16.43, 260015,05570000,10/07/81,1981,10,7,557,15.77, 260015,05570000,10/08/81,1981,10,8,466,13.20, 260015,05570000,10/09/81,1981,10,9,412,11.67, 260015,05570000,10/10/81,1981,10,10,419,11.87, 260015,05570000,10/11/81,1981,10,11,384,10.87, 260015,05570000,10/12/81,1981,10,12,386,10.93, 260015,05570000,10/13/81,1981,10,13,383,10.85, 260015,05570000,10/14/81,1981,10,14,457,12.94, 260015,05570000,10/15/81,1981,10,15,493,13.96, 260015,05570000,10/16/81,1981,10,16,602,17.05, 260015,05570000,10/17/81,1981,10,17,635,17.98, 260015,05570000,10/18/81,1981,10,18,616,17.45, 260015,05570000,10/19/81,1981,10,19,656,18.58, 260015,05570000,10/20/81,1981,10,20,810,22.94, 260015,05570000,10/21/81,1981,10,21,690,19.54, 260015,05570000,10/22/81,1981,10,22,629,17.81, 260015,05570000,10/23/81,1981,10,23,573,16.23, 260015,05570000,10/24/81,1981,10,24,515,14.58, 260015,05570000,10/25/81,1981,10,25,509,14.41, 260015,05570000,10/26/81,1981,10,26,499,14.13, 260015,05570000,10/27/81,1981,10,27,502,14.22, 260015,05570000,10/28/81,1981,10,28,481,13.62, 260015,05570000,10/29/81,1981,10,29,454,12.86, 260015,05570000,10/30/81,1981,10,30,439,12.43, 260015,05570000,10/31/81,1981,10,31,416,11.78, 260015,05570000,11/01/81,1981,11,1,425,12.04, 260015,05570000,11/02/81,1981,11,2,478,13.54, 260015,05570000,11/03/81,1981,11,3,478,13.54, 260015,05570000,11/04/81,1981,11,4,573,16.23, 260015,05570000,11/05/81,1981,11,5,596,16.88, 260015,05570000,11/06/81,1981,11,6,570,16.14, 260015,05570000,11/07/81,1981,11,7,563,15.94, 260015,05570000,11/08/81,1981,11,8,544,15.41, 260015,05570000,11/09/81,1981,11,9,484,13.71, 260015,05570000,11/10/81,1981,11,10,478,13.54, 260015,05570000,11/11/81,1981,11,11,484,13.71, 260015,05570000,11/12/81,1981,11,12,463,13.11, 260015,05570000,11/13/81,1981,11,13,436,12.35, 260015,05570000,11/14/81,1981,11,14,431,12.21, 260015,05570000,11/15/81,1981,11,15,428,12.12, 260015,05570000,11/16/81,1981,11,16,472,13.37, 260015,05570000,11/17/81,1981,11,17,487,13.79, 260015,05570000,11/18/81,1981,11,18,499,14.13, 260015,05570000,11/19/81,1981,11,19,460,13.03, 260015,05570000,11/20/81,1981,11,20,481,13.62, 260015,05570000,11/21/81,1981,11,21,445,12.60, 260015,05570000,11/22/81,1981,11,22,425,12.04, 260015,05570000,11/23/81,1981,11,23,460,13.03, 260015,05570000,11/24/81,1981,11,24,454,12.86, 260015,05570000,11/25/81,1981,11,25,442,12.52, 260015,05570000,11/26/81,1981,11,26,469,13.28, 260015,05570000,11/27/81,1981,11,27,445,12.60, 260015,05570000,11/28/81,1981,11,28,434,12.29, 260015,05570000,11/29/81,1981,11,29,434,12.29, 260015,05570000,11/30/81,1981,11,30,490,13.88, 260015,05570000,12/01/81,1981,12,1,592,16.77, 260015,05570000,12/02/81,1981,12,2,596,16.88, 260015,05570000,12/03/81,1981,12,3,619,17.53, 260015,05570000,12/04/81,1981,12,4,576,16.31, 260015,05570000,12/05/81,1981,12,5,528,14.95, 260015,05570000,12/06/81,1981,12,6,547,15.49, 260015,05570000,12/07/81,1981,12,7,537,15.21, 260015,05570000,12/08/81,1981,12,8,478,13.54, 260015,05570000,12/09/81,1981,12,9,448,12.69, 260015,05570000,12/10/81,1981,12,10,422,11.95, 260015,05570000,12/11/81,1981,12,11,439,12.43, 260015,05570000,12/12/81,1981,12,12,408,11.55, 260015,05570000,12/13/81,1981,12,13,422,11.95, 260015,05570000,12/14/81,1981,12,14,454,12.86, 260015,05570000,12/15/81,1981,12,15,383,10.85, 260015,05570000,12/16/81,1981,12,16,358,10.14, 260015,05570000,12/17/81,1981,12,17,366,10.37, 260015,05570000,12/18/81,1981,12,18,364,10.31, 260015,05570000,12/19/81,1981,12,19,402,11.38, 260015,05570000,12/20/81,1981,12,20,422,11.95, 260015,05570000,12/21/81,1981,12,21,380,10.76, 260015,05570000,12/22/81,1981,12,22,350,9.91, 260015,05570000,12/23/81,1981,12,23,350,9.91, 260015,05570000,12/24/81,1981,12,24,350,9.91, 260015,05570000,12/25/81,1981,12,25,350,9.91, 260015,05570000,12/26/81,1981,12,26,330,9.35, 260015,05570000,12/27/81,1981,12,27,320,9.06, 260015,05570000,12/28/81,1981,12,28,300,8.50, 260015,05570000,12/29/81,1981,12,29,290,8.21, 260015,05570000,12/30/81,1981,12,30,280,7.93, 260015,05570000,12/31/81,1981,12,31,260,7.36, 260015,05570000,01/01/82,1982,1,1,250,7.08, 260015,05570000,01/02/82,1982,1,2,250,7.08, 260015,05570000,01/03/82,1982,1,3,250,7.08, 260015,05570000,01/04/82,1982,1,4,350,9.91, 260015,05570000,01/05/82,1982,1,5,500,14.16, 260015,05570000,01/06/82,1982,1,6,599,16.96, 260015,05570000,01/07/82,1982,1,7,570,16.14, 260015,05570000,01/08/82,1982,1,8,528,14.95, 260015,05570000,01/09/82,1982,1,9,448,12.69, 260015,05570000,01/10/82,1982,1,10,386,10.93, 260015,05570000,01/11/82,1982,1,11,358,10.14, 260015,05570000,01/12/82,1982,1,12,338,9.57, 260015,05570000,01/13/82,1982,1,13,320,9.06, 260015,05570000,01/14/82,1982,1,14,300,8.50, 260015,05570000,01/15/82,1982,1,15,300,8.50, 260015,05570000,01/16/82,1982,1,16,280,7.93, 260015,05570000,01/17/82,1982,1,17,280,7.93, 260015,05570000,01/18/82,1982,1,18,300,8.50, 260015,05570000,01/19/82,1982,1,19,350,9.91, 260015,05570000,01/20/82,1982,1,20,400,11.33, 260015,05570000,01/21/82,1982,1,21,481,13.62, 260015,05570000,01/22/82,1982,1,22,528,14.95, 260015,05570000,01/23/82,1982,1,23,540,15.29, 260015,05570000,01/24/82,1982,1,24,493,13.96, 260015,05570000,01/25/82,1982,1,25,450,12.74, 260015,05570000,01/26/82,1982,1,26,380,10.76, 260015,05570000,01/27/82,1982,1,27,350,9.91, 260015,05570000,01/28/82,1982,1,28,320,9.06, 260015,05570000,01/29/82,1982,1,29,300,8.50, 260015,05570000,01/30/82,1982,1,30,800,22.66, 260015,05570000,01/31/82,1982,1,31,1200,33.98, 260015,05570000,02/01/82,1982,2,1,1500,42.48, 260015,05570000,02/02/82,1982,2,2,1000,28.32, 260015,05570000,02/03/82,1982,2,3,700,19.82, 260015,05570000,02/04/82,1982,2,4,600,16.99, 260015,05570000,02/05/82,1982,2,5,500,14.16, 260015,05570000,02/06/82,1982,2,6,400,11.33, 260015,05570000,02/07/82,1982,2,7,400,11.33, 260015,05570000,02/08/82,1982,2,8,350,9.91, 260015,05570000,02/09/82,1982,2,9,350,9.91, 260015,05570000,02/10/82,1982,2,10,300,8.50, 260015,05570000,02/11/82,1982,2,11,300,8.50, 260015,05570000,02/12/82,1982,2,12,300,8.50, 260015,05570000,02/13/82,1982,2,13,300,8.50, 260015,05570000,02/14/82,1982,2,14,500,14.16, 260015,05570000,02/15/82,1982,2,15,900,25.49, 260015,05570000,02/16/82,1982,2,16,2000,56.64, 260015,05570000,02/17/82,1982,2,17,5500,155.76, 260015,05570000,02/18/82,1982,2,18,7000,198.24, 260015,05570000,02/19/82,1982,2,19,8500,240.72, 260015,05570000,02/20/82,1982,2,20,9500,269.04, 260015,05570000,02/21/82,1982,2,21,9800,277.54, 260015,05570000,02/22/82,1982,2,22,9000,254.88, 260015,05570000,02/23/82,1982,2,23,7000,198.24, 260015,05570000,02/24/82,1982,2,24,4000,113.28, 260015,05570000,02/25/82,1982,2,25,2820,79.86, 260015,05570000,02/26/82,1982,2,26,1790,50.69, 260015,05570000,02/27/82,1982,2,27,1460,41.35, 260015,05570000,02/28/82,1982,2,28,1230,34.83, 260015,05570000,03/01/82,1982,3,1,1000,28.32, 260015,05570000,03/02/82,1982,3,2,900,25.49, 260015,05570000,03/03/82,1982,3,3,850,24.07, 260015,05570000,03/04/82,1982,3,4,850,24.07, 260015,05570000,03/05/82,1982,3,5,800,22.66, 260015,05570000,03/06/82,1982,3,6,750,21.24, 260015,05570000,03/07/82,1982,3,7,700,19.82, 260015,05570000,03/08/82,1982,3,8,600,16.99, 260015,05570000,03/09/82,1982,3,9,550,15.58, 260015,05570000,03/10/82,1982,3,10,726,20.56, 260015,05570000,03/11/82,1982,3,11,2890,81.84, 260015,05570000,03/12/82,1982,3,12,5000,141.60, 260015,05570000,03/13/82,1982,3,13,8500,240.72, 260015,05570000,03/14/82,1982,3,14,10000,283.20, 260015,05570000,03/15/82,1982,3,15,9500,269.04, 260015,05570000,03/16/82,1982,3,16,7000,198.24, 260015,05570000,03/17/82,1982,3,17,8000,226.56, 260015,05570000,03/18/82,1982,3,18,10400,294.53, 260015,05570000,03/19/82,1982,3,19,9000,254.88, 260015,05570000,03/20/82,1982,3,20,8000,226.56, 260015,05570000,03/21/82,1982,3,21,9000,254.88, 260015,05570000,03/22/82,1982,3,22,8000,226.56, 260015,05570000,03/23/82,1982,3,23,6000,169.92, 260015,05570000,03/24/82,1982,3,24,3540,100.25, 260015,05570000,03/25/82,1982,3,25,3020,85.53, 260015,05570000,03/26/82,1982,3,26,2500,70.80, 260015,05570000,03/27/82,1982,3,27,2330,65.99, 260015,05570000,03/28/82,1982,3,28,1870,52.96, 260015,05570000,03/29/82,1982,3,29,1720,48.71, 260015,05570000,03/30/82,1982,3,30,1720,48.71, 260015,05570000,03/31/82,1982,3,31,1670,47.29, 260015,05570000,04/01/82,1982,4,1,1520,43.05, 260015,05570000,04/02/82,1982,4,2,1810,51.26, 260015,05570000,04/03/82,1982,4,3,3620,102.52, 260015,05570000,04/04/82,1982,4,4,4140,117.24, 260015,05570000,04/05/82,1982,4,5,3250,92.04, 260015,05570000,04/06/82,1982,4,6,2580,73.07, 260015,05570000,04/07/82,1982,4,7,2180,61.74, 260015,05570000,04/08/82,1982,4,8,2070,58.62, 260015,05570000,04/09/82,1982,4,9,1990,56.36, 260015,05570000,04/10/82,1982,4,10,2040,57.77, 260015,05570000,04/11/82,1982,4,11,2250,63.72, 260015,05570000,04/12/82,1982,4,12,2960,83.83, 260015,05570000,04/13/82,1982,4,13,3430,97.14, 260015,05570000,04/14/82,1982,4,14,3120,88.36, 260015,05570000,04/15/82,1982,4,15,2500,70.80, 260015,05570000,04/16/82,1982,4,16,4760,134.80, 260015,05570000,04/17/82,1982,4,17,9260,262.24, 260015,05570000,04/18/82,1982,4,18,10200,288.86, 260015,05570000,04/19/82,1982,4,19,9460,267.91, 260015,05570000,04/20/82,1982,4,20,7000,198.24, 260015,05570000,04/21/82,1982,4,21,4230,119.79, 260015,05570000,04/22/82,1982,4,22,3430,97.14, 260015,05570000,04/23/82,1982,4,23,3060,86.66, 260015,05570000,04/24/82,1982,4,24,2600,73.63, 260015,05570000,04/25/82,1982,4,25,2280,64.57, 260015,05570000,04/26/82,1982,4,26,2110,59.76, 260015,05570000,04/27/82,1982,4,27,1920,54.37, 260015,05570000,04/28/82,1982,4,28,1740,49.28, 260015,05570000,04/29/82,1982,4,29,1610,45.60, 260015,05570000,04/30/82,1982,4,30,1530,43.33, 260015,05570000,05/01/82,1982,5,1,1410,39.93, 260015,05570000,05/02/82,1982,5,2,1360,38.52, 260015,05570000,05/03/82,1982,5,3,1300,36.82, 260015,05570000,05/04/82,1982,5,4,1210,34.27, 260015,05570000,05/05/82,1982,5,5,1170,33.13, 260015,05570000,05/06/82,1982,5,6,1120,31.72, 260015,05570000,05/07/82,1982,5,7,1080,30.59, 260015,05570000,05/08/82,1982,5,8,853,24.16, 260015,05570000,05/09/82,1982,5,9,792,22.43, 260015,05570000,05/10/82,1982,5,10,751,21.27, 260015,05570000,05/11/82,1982,5,11,748,21.18, 260015,05570000,05/12/82,1982,5,12,726,20.56, 260015,05570000,05/13/82,1982,5,13,726,20.56, 260015,05570000,05/14/82,1982,5,14,762,21.58, 260015,05570000,05/15/82,1982,5,15,708,20.05, 260015,05570000,05/16/82,1982,5,16,673,19.06, 260015,05570000,05/17/82,1982,5,17,652,18.46, 260015,05570000,05/18/82,1982,5,18,652,18.46, 260015,05570000,05/19/82,1982,5,19,708,20.05, 260015,05570000,05/20/82,1982,5,20,803,22.74, 260015,05570000,05/21/82,1982,5,21,1050,29.74, 260015,05570000,05/22/82,1982,5,22,1040,29.45, 260015,05570000,05/23/82,1982,5,23,2530,71.65, 260015,05570000,05/24/82,1982,5,24,2590,73.35, 260015,05570000,05/25/82,1982,5,25,1780,50.41, 260015,05570000,05/26/82,1982,5,26,1410,39.93, 260015,05570000,05/27/82,1982,5,27,1880,53.24, 260015,05570000,05/28/82,1982,5,28,2570,72.78, 260015,05570000,05/29/82,1982,5,29,2120,60.04, 260015,05570000,05/30/82,1982,5,30,1770,50.13, 260015,05570000,05/31/82,1982,5,31,2610,73.92, 260015,05570000,06/01/82,1982,6,1,2230,63.15, 260015,05570000,06/02/82,1982,6,2,1860,52.68, 260015,05570000,06/03/82,1982,6,3,1510,42.76, 260015,05570000,06/04/82,1982,6,4,1510,42.76, 260015,05570000,06/05/82,1982,6,5,1530,43.33, 260015,05570000,06/06/82,1982,6,6,1270,35.97, 260015,05570000,06/07/82,1982,6,7,1080,30.59, 260015,05570000,06/08/82,1982,6,8,1310,37.10, 260015,05570000,06/09/82,1982,6,9,1190,33.70, 260015,05570000,06/10/82,1982,6,10,1040,29.45, 260015,05570000,06/11/82,1982,6,11,928,26.28, 260015,05570000,06/12/82,1982,6,12,803,22.74, 260015,05570000,06/13/82,1982,6,13,733,20.76, 260015,05570000,06/14/82,1982,6,14,722,20.45, 260015,05570000,06/15/82,1982,6,15,737,20.87, 260015,05570000,06/16/82,1982,6,16,853,24.16, 260015,05570000,06/17/82,1982,6,17,864,24.47, 260015,05570000,06/18/82,1982,6,18,833,23.59, 260015,05570000,06/19/82,1982,6,19,777,22.00, 260015,05570000,06/20/82,1982,6,20,708,20.05, 260015,05570000,06/21/82,1982,6,21,652,18.46, 260015,05570000,06/22/82,1982,6,22,589,16.68, 260015,05570000,06/23/82,1982,6,23,537,15.21, 260015,05570000,06/24/82,1982,6,24,499,14.13, 260015,05570000,06/25/82,1982,6,25,460,13.03, 260015,05570000,06/26/82,1982,6,26,445,12.60, 260015,05570000,06/27/82,1982,6,27,460,13.03, 260015,05570000,06/28/82,1982,6,28,466,13.20, 260015,05570000,06/29/82,1982,6,29,818,23.17, 260015,05570000,06/30/82,1982,6,30,860,24.36, 260015,05570000,07/01/82,1982,7,1,563,15.94, 260015,05570000,07/02/82,1982,7,2,1010,28.60, 260015,05570000,07/03/82,1982,7,3,4030,114.13, 260015,05570000,07/04/82,1982,7,4,3270,92.61, 260015,05570000,07/05/82,1982,7,5,2220,62.87, 260015,05570000,07/06/82,1982,7,6,1960,55.51, 260015,05570000,07/07/82,1982,7,7,4430,125.46, 260015,05570000,07/08/82,1982,7,8,7330,207.59, 260015,05570000,07/09/82,1982,7,9,9010,255.16, 260015,05570000,07/10/82,1982,7,10,11000,311.52, 260015,05570000,07/11/82,1982,7,11,12000,339.84, 260015,05570000,07/12/82,1982,7,12,12200,345.50, 260015,05570000,07/13/82,1982,7,13,8370,237.04, 260015,05570000,07/14/82,1982,7,14,2500,70.80, 260015,05570000,07/15/82,1982,7,15,1850,52.39, 260015,05570000,07/16/82,1982,7,16,1720,48.71, 260015,05570000,07/17/82,1982,7,17,2270,64.29, 260015,05570000,07/18/82,1982,7,18,8730,247.23, 260015,05570000,07/19/82,1982,7,19,10200,288.86, 260015,05570000,07/20/82,1982,7,20,12500,354.00, 260015,05570000,07/21/82,1982,7,21,16300,461.62, 260015,05570000,07/22/82,1982,7,22,11200,317.18, 260015,05570000,07/23/82,1982,7,23,4660,131.97, 260015,05570000,07/24/82,1982,7,24,3630,102.80, 260015,05570000,07/25/82,1982,7,25,3500,99.12, 260015,05570000,07/26/82,1982,7,26,2140,60.60, 260015,05570000,07/27/82,1982,7,27,1840,52.11, 260015,05570000,07/28/82,1982,7,28,1700,48.14, 260015,05570000,07/29/82,1982,7,29,1440,40.78, 260015,05570000,07/30/82,1982,7,30,1270,35.97, 260015,05570000,07/31/82,1982,7,31,1170,33.13, 260015,05570000,08/01/82,1982,8,1,1070,30.30, 260015,05570000,08/02/82,1982,8,2,973,27.56, 260015,05570000,08/03/82,1982,8,3,896,25.37, 260015,05570000,08/04/82,1982,8,4,833,23.59, 260015,05570000,08/05/82,1982,8,5,781,22.12, 260015,05570000,08/06/82,1982,8,6,864,24.47, 260015,05570000,08/07/82,1982,8,7,1760,49.84, 260015,05570000,08/08/82,1982,8,8,1430,40.50, 260015,05570000,08/09/82,1982,8,9,1220,34.55, 260015,05570000,08/10/82,1982,8,10,849,24.04, 260015,05570000,08/11/82,1982,8,11,715,20.25, 260015,05570000,08/12/82,1982,8,12,632,17.90, 260015,05570000,08/13/82,1982,8,13,596,16.88, 260015,05570000,08/14/82,1982,8,14,524,14.84, 260015,05570000,08/15/82,1982,8,15,496,14.05, 260015,05570000,08/16/82,1982,8,16,469,13.28, 260015,05570000,08/17/82,1982,8,17,457,12.94, 260015,05570000,08/18/82,1982,8,18,457,12.94, 260015,05570000,08/19/82,1982,8,19,414,11.72, 260015,05570000,08/20/82,1982,8,20,499,14.13, 260015,05570000,08/21/82,1982,8,21,632,17.90, 260015,05570000,08/22/82,1982,8,22,586,16.60, 260015,05570000,08/23/82,1982,8,23,521,14.75, 260015,05570000,08/24/82,1982,8,24,3360,95.16, 260015,05570000,08/25/82,1982,8,25,3380,95.72, 260015,05570000,08/26/82,1982,8,26,1550,43.90, 260015,05570000,08/27/82,1982,8,27,826,23.39, 260015,05570000,08/28/82,1982,8,28,701,19.85, 260015,05570000,08/29/82,1982,8,29,619,17.53, 260015,05570000,08/30/82,1982,8,30,550,15.58, 260015,05570000,08/31/82,1982,8,31,521,14.75, 260015,05570000,09/01/82,1982,9,1,1050,29.74, 260015,05570000,09/02/82,1982,9,2,1060,30.02, 260015,05570000,09/03/82,1982,9,3,841,23.82, 260015,05570000,09/04/82,1982,9,4,673,19.06, 260015,05570000,09/05/82,1982,9,5,560,15.86, 260015,05570000,09/06/82,1982,9,6,487,13.79, 260015,05570000,09/07/82,1982,9,7,472,13.37, 260015,05570000,09/08/82,1982,9,8,466,13.20, 260015,05570000,09/09/82,1982,9,9,448,12.69, 260015,05570000,09/10/82,1982,9,10,431,12.21, 260015,05570000,09/11/82,1982,9,11,414,11.72, 260015,05570000,09/12/82,1982,9,12,375,10.62, 260015,05570000,09/13/82,1982,9,13,364,10.31, 260015,05570000,09/14/82,1982,9,14,356,10.08, 260015,05570000,09/15/82,1982,9,15,361,10.22, 260015,05570000,09/16/82,1982,9,16,338,9.57, 260015,05570000,09/17/82,1982,9,17,454,12.86, 260015,05570000,09/18/82,1982,9,18,2060,58.34, 260015,05570000,09/19/82,1982,9,19,1390,39.36, 260015,05570000,09/20/82,1982,9,20,540,15.29, 260015,05570000,09/21/82,1982,9,21,394,11.16, 260015,05570000,09/22/82,1982,9,22,425,12.04, 260015,05570000,09/23/82,1982,9,23,563,15.94, 260015,05570000,09/24/82,1982,9,24,293,8.30, 260015,05570000,09/25/82,1982,9,25,288,8.16, 260015,05570000,09/26/82,1982,9,26,291,8.24, 260015,05570000,09/27/82,1982,9,27,275,7.79, 260015,05570000,09/28/82,1982,9,28,275,7.79, 260015,05570000,09/29/82,1982,9,29,255,7.22, 260015,05570000,09/30/82,1982,9,30,249,7.05, 260015,05570000,10/01/82,1982,10,1,240,6.80, 260015,05570000,10/02/82,1982,10,2,236,6.68, 260015,05570000,10/03/82,1982,10,3,232,6.57, 260015,05570000,10/04/82,1982,10,4,222,6.29, 260015,05570000,10/05/82,1982,10,5,220,6.23, 260015,05570000,10/06/82,1982,10,6,214,6.06, 260015,05570000,10/07/82,1982,10,7,208,5.89, 260015,05570000,10/08/82,1982,10,8,224,6.34, 260015,05570000,10/09/82,1982,10,9,419,11.87, 260015,05570000,10/10/82,1982,10,10,454,12.86, 260015,05570000,10/11/82,1982,10,11,343,9.71, 260015,05570000,10/12/82,1982,10,12,295,8.35, 260015,05570000,10/13/82,1982,10,13,266,7.53, 260015,05570000,10/14/82,1982,10,14,255,7.22, 260015,05570000,10/15/82,1982,10,15,247,7.00, 260015,05570000,10/16/82,1982,10,16,245,6.94, 260015,05570000,10/17/82,1982,10,17,240,6.80, 260015,05570000,10/18/82,1982,10,18,255,7.22, 260015,05570000,10/19/82,1982,10,19,271,7.67, 260015,05570000,10/20/82,1982,10,20,351,9.94, 260015,05570000,10/21/82,1982,10,21,343,9.71, 260015,05570000,10/22/82,1982,10,22,322,9.12, 260015,05570000,10/23/82,1982,10,23,312,8.84, 260015,05570000,10/24/82,1982,10,24,288,8.16, 260015,05570000,10/25/82,1982,10,25,271,7.67, 260015,05570000,10/26/82,1982,10,26,260,7.36, 260015,05570000,10/27/82,1982,10,27,260,7.36, 260015,05570000,10/28/82,1982,10,28,258,7.31, 260015,05570000,10/29/82,1982,10,29,255,7.22, 260015,05570000,10/30/82,1982,10,30,262,7.42, 260015,05570000,10/31/82,1982,10,31,260,7.36, 260015,05570000,11/01/82,1982,11,1,300,8.50, 260015,05570000,11/02/82,1982,11,2,509,14.41, 260015,05570000,11/03/82,1982,11,3,524,14.84, 260015,05570000,11/04/82,1982,11,4,515,14.58, 260015,05570000,11/05/82,1982,11,5,506,14.33, 260015,05570000,11/06/82,1982,11,6,499,14.13, 260015,05570000,11/07/82,1982,11,7,496,14.05, 260015,05570000,11/08/82,1982,11,8,484,13.71, 260015,05570000,11/09/82,1982,11,9,466,13.20, 260015,05570000,11/10/82,1982,11,10,478,13.54, 260015,05570000,11/11/82,1982,11,11,1800,50.98, 260015,05570000,11/12/82,1982,11,12,2420,68.53, 260015,05570000,11/13/82,1982,11,13,2440,69.10, 260015,05570000,11/14/82,1982,11,14,1830,51.83, 260015,05570000,11/15/82,1982,11,15,1410,39.93, 260015,05570000,11/16/82,1982,11,16,1160,32.85, 260015,05570000,11/17/82,1982,11,17,1080,30.59, 260015,05570000,11/18/82,1982,11,18,1020,28.89, 260015,05570000,11/19/82,1982,11,19,969,27.44, 260015,05570000,11/20/82,1982,11,20,888,25.15, 260015,05570000,11/21/82,1982,11,21,837,23.70, 260015,05570000,11/22/82,1982,11,22,744,21.07, 260015,05570000,11/23/82,1982,11,23,690,19.54, 260015,05570000,11/24/82,1982,11,24,737,20.87, 260015,05570000,11/25/82,1982,11,25,737,20.87, 260015,05570000,11/26/82,1982,11,26,708,20.05, 260015,05570000,11/27/82,1982,11,27,744,21.07, 260015,05570000,11/28/82,1982,11,28,1750,49.56, 260015,05570000,11/29/82,1982,11,29,1980,56.07, 260015,05570000,11/30/82,1982,11,30,2050,58.06, 260015,05570000,12/01/82,1982,12,1,1920,54.37, 260015,05570000,12/02/82,1982,12,2,7480,211.83, 260015,05570000,12/03/82,1982,12,3,13900,393.65, 260015,05570000,12/04/82,1982,12,4,17200,487.10, 260015,05570000,12/05/82,1982,12,5,19100,540.91, 260015,05570000,12/06/82,1982,12,6,14500,410.64, 260015,05570000,12/07/82,1982,12,7,10800,305.86, 260015,05570000,12/08/82,1982,12,8,6110,173.04, 260015,05570000,12/09/82,1982,12,9,4390,124.32, 260015,05570000,12/10/82,1982,12,10,3770,106.77, 260015,05570000,12/11/82,1982,12,11,3520,99.69, 260015,05570000,12/12/82,1982,12,12,3060,86.66, 260015,05570000,12/13/82,1982,12,13,2610,73.92, 260015,05570000,12/14/82,1982,12,14,2400,67.97, 260015,05570000,12/15/82,1982,12,15,2210,62.59, 260015,05570000,12/16/82,1982,12,16,2050,58.06, 260015,05570000,12/17/82,1982,12,17,1940,54.94, 260015,05570000,12/18/82,1982,12,18,1820,51.54, 260015,05570000,12/19/82,1982,12,19,1700,48.14, 260015,05570000,12/20/82,1982,12,20,1640,46.44, 260015,05570000,12/21/82,1982,12,21,1570,44.46, 260015,05570000,12/22/82,1982,12,22,1470,41.63, 260015,05570000,12/23/82,1982,12,23,1450,41.06, 260015,05570000,12/24/82,1982,12,24,2380,67.40, 260015,05570000,12/25/82,1982,12,25,8240,233.36, 260015,05570000,12/26/82,1982,12,26,9670,273.85, 260015,05570000,12/27/82,1982,12,27,9670,273.85, 260015,05570000,12/28/82,1982,12,28,7700,218.06, 260015,05570000,12/29/82,1982,12,29,6330,179.27, 260015,05570000,12/30/82,1982,12,30,4420,125.17, 260015,05570000,12/31/82,1982,12,31,3060,86.66, 260015,05570000,01/01/83,1983,1,1,2640,74.76, 260015,05570000,01/02/83,1983,1,2,2470,69.95, 260015,05570000,01/03/83,1983,1,3,2290,64.85, 260015,05570000,01/04/83,1983,1,4,2110,59.76, 260015,05570000,01/05/83,1983,1,5,1920,54.37, 260015,05570000,01/06/83,1983,1,6,1830,51.83, 260015,05570000,01/07/83,1983,1,7,1760,49.84, 260015,05570000,01/08/83,1983,1,8,1680,47.58, 260015,05570000,01/09/83,1983,1,9,1590,45.03, 260015,05570000,01/10/83,1983,1,10,1500,42.48, 260015,05570000,01/11/83,1983,1,11,1380,39.08, 260015,05570000,01/12/83,1983,1,12,1320,37.38, 260015,05570000,01/13/83,1983,1,13,1270,35.97, 260015,05570000,01/14/83,1983,1,14,1240,35.12, 260015,05570000,01/15/83,1983,1,15,1220,34.55, 260015,05570000,01/16/83,1983,1,16,1140,32.28, 260015,05570000,01/17/83,1983,1,17,1080,30.59, 260015,05570000,01/18/83,1983,1,18,977,27.67, 260015,05570000,01/19/83,1983,1,19,818,23.17, 260015,05570000,01/20/83,1983,1,20,849,24.04, 260015,05570000,01/21/83,1983,1,21,1050,29.74, 260015,05570000,01/22/83,1983,1,22,1050,29.74, 260015,05570000,01/23/83,1983,1,23,1050,29.74, 260015,05570000,01/24/83,1983,1,24,1030,29.17, 260015,05570000,01/25/83,1983,1,25,969,27.44, 260015,05570000,01/26/83,1983,1,26,888,25.15, 260015,05570000,01/27/83,1983,1,27,784,22.20, 260015,05570000,01/28/83,1983,1,28,766,21.69, 260015,05570000,01/29/83,1983,1,29,845,23.93, 260015,05570000,01/30/83,1983,1,30,830,23.51, 260015,05570000,01/31/83,1983,1,31,777,22.00, 260015,05570000,02/01/83,1983,2,1,687,19.46, 260015,05570000,02/02/83,1983,2,2,1520,43.05, 260015,05570000,02/03/83,1983,2,3,2050,58.06, 260015,05570000,02/04/83,1983,2,4,1500,42.48, 260015,05570000,02/05/83,1983,2,5,818,23.17, 260015,05570000,02/06/83,1983,2,6,792,22.43, 260015,05570000,02/07/83,1983,2,7,916,25.94, 260015,05570000,02/08/83,1983,2,8,928,26.28, 260015,05570000,02/09/83,1983,2,9,944,26.73, 260015,05570000,02/10/83,1983,2,10,940,26.62, 260015,05570000,02/11/83,1983,2,11,860,24.36, 260015,05570000,02/12/83,1983,2,12,781,22.12, 260015,05570000,02/13/83,1983,2,13,904,25.60, 260015,05570000,02/14/83,1983,2,14,1600,45.31, 260015,05570000,02/15/83,1983,2,15,2440,69.10, 260015,05570000,02/16/83,1983,2,16,2710,76.75, 260015,05570000,02/17/83,1983,2,17,2460,69.67, 260015,05570000,02/18/83,1983,2,18,2120,60.04, 260015,05570000,02/19/83,1983,2,19,1810,51.26, 260015,05570000,02/20/83,1983,2,20,1640,46.44, 260015,05570000,02/21/83,1983,2,21,1660,47.01, 260015,05570000,02/22/83,1983,2,22,1650,46.73, 260015,05570000,02/23/83,1983,2,23,1610,45.60, 260015,05570000,02/24/83,1983,2,24,1500,42.48, 260015,05570000,02/25/83,1983,2,25,1410,39.93, 260015,05570000,02/26/83,1983,2,26,1280,36.25, 260015,05570000,02/27/83,1983,2,27,1180,33.42, 260015,05570000,02/28/83,1983,2,28,1140,32.28, 260015,05570000,03/01/83,1983,3,1,1110,31.44, 260015,05570000,03/02/83,1983,3,2,1070,30.30, 260015,05570000,03/03/83,1983,3,3,1020,28.89, 260015,05570000,03/04/83,1983,3,4,990,28.04, 260015,05570000,03/05/83,1983,3,5,985,27.90, 260015,05570000,03/06/83,1983,3,6,1330,37.67, 260015,05570000,03/07/83,1983,3,7,1800,50.98, 260015,05570000,03/08/83,1983,3,8,1790,50.69, 260015,05570000,03/09/83,1983,3,9,1630,46.16, 260015,05570000,03/10/83,1983,3,10,1390,39.36, 260015,05570000,03/11/83,1983,3,11,1230,34.83, 260015,05570000,03/12/83,1983,3,12,1150,32.57, 260015,05570000,03/13/83,1983,3,13,1100,31.15, 260015,05570000,03/14/83,1983,3,14,1070,30.30, 260015,05570000,03/15/83,1983,3,15,1030,29.17, 260015,05570000,03/16/83,1983,3,16,969,27.44, 260015,05570000,03/17/83,1983,3,17,908,25.71, 260015,05570000,03/18/83,1983,3,18,1120,31.72, 260015,05570000,03/19/83,1983,3,19,1840,52.11, 260015,05570000,03/20/83,1983,3,20,2220,62.87, 260015,05570000,03/21/83,1983,3,21,2250,63.72, 260015,05570000,03/22/83,1983,3,22,2050,58.06, 260015,05570000,03/23/83,1983,3,23,1890,53.52, 260015,05570000,03/24/83,1983,3,24,1820,51.54, 260015,05570000,03/25/83,1983,3,25,1760,49.84, 260015,05570000,03/26/83,1983,3,26,1830,51.83, 260015,05570000,03/27/83,1983,3,27,3340,94.59, 260015,05570000,03/28/83,1983,3,28,4520,128.01, 260015,05570000,03/29/83,1983,3,29,4380,124.04, 260015,05570000,03/30/83,1983,3,30,3610,102.24, 260015,05570000,03/31/83,1983,3,31,3130,88.64, 260015,05570000,04/01/83,1983,4,1,3720,105.35, 260015,05570000,04/02/83,1983,4,2,12500,354.00, 260015,05570000,04/03/83,1983,4,3,16300,461.62, 260015,05570000,04/04/83,1983,4,4,20500,580.56, 260015,05570000,04/05/83,1983,4,5,17700,501.26, 260015,05570000,04/06/83,1983,4,6,14600,413.47, 260015,05570000,04/07/83,1983,4,7,11200,317.18, 260015,05570000,04/08/83,1983,4,8,10100,286.03, 260015,05570000,04/09/83,1983,4,9,10300,291.70, 260015,05570000,04/10/83,1983,4,10,11100,314.35, 260015,05570000,04/11/83,1983,4,11,11400,322.85, 260015,05570000,04/12/83,1983,4,12,8710,246.67, 260015,05570000,04/13/83,1983,4,13,7170,203.05, 260015,05570000,04/14/83,1983,4,14,5500,155.76, 260015,05570000,04/15/83,1983,4,15,4630,131.12, 260015,05570000,04/16/83,1983,4,16,3900,110.45, 260015,05570000,04/17/83,1983,4,17,3490,98.84, 260015,05570000,04/18/83,1983,4,18,3220,91.19, 260015,05570000,04/19/83,1983,4,19,2980,84.39, 260015,05570000,04/20/83,1983,4,20,2740,77.60, 260015,05570000,04/21/83,1983,4,21,2540,71.93, 260015,05570000,04/22/83,1983,4,22,2400,67.97, 260015,05570000,04/23/83,1983,4,23,2290,64.85, 260015,05570000,04/24/83,1983,4,24,2170,61.45, 260015,05570000,04/25/83,1983,4,25,2040,57.77, 260015,05570000,04/26/83,1983,4,26,1950,55.22, 260015,05570000,04/27/83,1983,4,27,1880,53.24, 260015,05570000,04/28/83,1983,4,28,1830,51.83, 260015,05570000,04/29/83,1983,4,29,1770,50.13, 260015,05570000,04/30/83,1983,4,30,1930,54.66, 260015,05570000,05/01/83,1983,5,1,2460,69.67, 260015,05570000,05/02/83,1983,5,2,2830,80.15, 260015,05570000,05/03/83,1983,5,3,2630,74.48, 260015,05570000,05/04/83,1983,5,4,2350,66.55, 260015,05570000,05/05/83,1983,5,5,2070,58.62, 260015,05570000,05/06/83,1983,5,6,1880,53.24, 260015,05570000,05/07/83,1983,5,7,1800,50.98, 260015,05570000,05/08/83,1983,5,8,1750,49.56, 260015,05570000,05/09/83,1983,5,9,1620,45.88, 260015,05570000,05/10/83,1983,5,10,1500,42.48, 260015,05570000,05/11/83,1983,5,11,1450,41.06, 260015,05570000,05/12/83,1983,5,12,1420,40.21, 260015,05570000,05/13/83,1983,5,13,1440,40.78, 260015,05570000,05/14/83,1983,5,14,1530,43.33, 260015,05570000,05/15/83,1983,5,15,2030,57.49, 260015,05570000,05/16/83,1983,5,16,1740,49.28, 260015,05570000,05/17/83,1983,5,17,1480,41.91, 260015,05570000,05/18/83,1983,5,18,1380,39.08, 260015,05570000,05/19/83,1983,5,19,1360,38.52, 260015,05570000,05/20/83,1983,5,20,1310,37.10, 260015,05570000,05/21/83,1983,5,21,1240,35.12, 260015,05570000,05/22/83,1983,5,22,1390,39.36, 260015,05570000,05/23/83,1983,5,23,1420,40.21, 260015,05570000,05/24/83,1983,5,24,1360,38.52, 260015,05570000,05/25/83,1983,5,25,1170,33.13, 260015,05570000,05/26/83,1983,5,26,1070,30.30, 260015,05570000,05/27/83,1983,5,27,1020,28.89, 260015,05570000,05/28/83,1983,5,28,1720,48.71, 260015,05570000,05/29/83,1983,5,29,1140,32.28, 260015,05570000,05/30/83,1983,5,30,1050,29.74, 260015,05570000,05/31/83,1983,5,31,986,27.92, 260015,05570000,06/01/83,1983,6,1,952,26.96, 260015,05570000,06/02/83,1983,6,2,932,26.39, 260015,05570000,06/03/83,1983,6,3,1000,28.32, 260015,05570000,06/04/83,1983,6,4,1100,31.15, 260015,05570000,06/05/83,1983,6,5,1200,33.98, 260015,05570000,06/06/83,1983,6,6,1050,29.74, 260015,05570000,06/07/83,1983,6,7,980,27.75, 260015,05570000,06/08/83,1983,6,8,900,25.49, 260015,05570000,06/09/83,1983,6,9,857,24.27, 260015,05570000,06/10/83,1983,6,10,816,23.11, 260015,05570000,06/11/83,1983,6,11,790,22.37, 260015,05570000,06/12/83,1983,6,12,764,21.64, 260015,05570000,06/13/83,1983,6,13,753,21.32, 260015,05570000,06/14/83,1983,6,14,735,20.82, 260015,05570000,06/15/83,1983,6,15,724,20.50, 260015,05570000,06/16/83,1983,6,16,794,22.49, 260015,05570000,06/17/83,1983,6,17,876,24.81, 260015,05570000,06/18/83,1983,6,18,809,22.91, 260015,05570000,06/19/83,1983,6,19,1230,34.83, 260015,05570000,06/20/83,1983,6,20,872,24.70, 260015,05570000,06/21/83,1983,6,21,710,20.11, 260015,05570000,06/22/83,1983,6,22,621,17.59, 260015,05570000,06/23/83,1983,6,23,564,15.97, 260015,05570000,06/24/83,1983,6,24,522,14.78, 260015,05570000,06/25/83,1983,6,25,491,13.91, 260015,05570000,06/26/83,1983,6,26,475,13.45, 260015,05570000,06/27/83,1983,6,27,455,12.89, 260015,05570000,06/28/83,1983,6,28,452,12.80, 260015,05570000,06/29/83,1983,6,29,481,13.62, 260015,05570000,06/30/83,1983,6,30,1030,29.17, 260015,05570000,07/01/83,1983,7,1,1560,44.18, 260015,05570000,07/02/83,1983,7,2,987,27.95, 260015,05570000,07/03/83,1983,7,3,596,16.88, 260015,05570000,07/04/83,1983,7,4,505,14.30, 260015,05570000,07/05/83,1983,7,5,450,12.74, 260015,05570000,07/06/83,1983,7,6,425,12.04, 260015,05570000,07/07/83,1983,7,7,400,11.33, 260015,05570000,07/08/83,1983,7,8,375,10.62, 260015,05570000,07/09/83,1983,7,9,350,9.91, 260015,05570000,07/10/83,1983,7,10,330,9.35, 260015,05570000,07/11/83,1983,7,11,300,8.50, 260015,05570000,07/12/83,1983,7,12,290,8.21, 260015,05570000,07/13/83,1983,7,13,275,7.79, 260015,05570000,07/14/83,1983,7,14,290,8.21, 260015,05570000,07/15/83,1983,7,15,280,7.93, 260015,05570000,07/16/83,1983,7,16,272,7.70, 260015,05570000,07/17/83,1983,7,17,261,7.39, 260015,05570000,07/18/83,1983,7,18,247,7.00, 260015,05570000,07/19/83,1983,7,19,226,6.40, 260015,05570000,07/20/83,1983,7,20,216,6.12, 260015,05570000,07/21/83,1983,7,21,206,5.83, 260015,05570000,07/22/83,1983,7,22,190,5.38, 260015,05570000,07/23/83,1983,7,23,172,4.87, 260015,05570000,07/24/83,1983,7,24,167,4.73, 260015,05570000,07/25/83,1983,7,25,156,4.42, 260015,05570000,07/26/83,1983,7,26,145,4.11, 260015,05570000,07/27/83,1983,7,27,138,3.91, 260015,05570000,07/28/83,1983,7,28,136,3.85, 260015,05570000,07/29/83,1983,7,29,132,3.74, 260015,05570000,07/30/83,1983,7,30,128,3.62, 260015,05570000,07/31/83,1983,7,31,208,5.89, 260015,05570000,08/01/83,1983,8,1,154,4.36, 260015,05570000,08/02/83,1983,8,2,122,3.46, 260015,05570000,08/03/83,1983,8,3,118,3.34, 260015,05570000,08/04/83,1983,8,4,170,4.81, 260015,05570000,08/05/83,1983,8,5,118,3.34, 260015,05570000,08/06/83,1983,8,6,112,3.17, 260015,05570000,08/07/83,1983,8,7,108,3.06, 260015,05570000,08/08/83,1983,8,8,104,2.95, 260015,05570000,08/09/83,1983,8,9,97,2.75, 260015,05570000,08/10/83,1983,8,10,88,2.49, 260015,05570000,08/11/83,1983,8,11,82,2.32, 260015,05570000,08/12/83,1983,8,12,77,2.18, 260015,05570000,08/13/83,1983,8,13,74,2.10, 260015,05570000,08/14/83,1983,8,14,73,2.07, 260015,05570000,08/15/83,1983,8,15,74,2.10, 260015,05570000,08/16/83,1983,8,16,71,2.01, 260015,05570000,08/17/83,1983,8,17,69,1.95, 260015,05570000,08/18/83,1983,8,18,62,1.76, 260015,05570000,08/19/83,1983,8,19,59,1.67, 260015,05570000,08/20/83,1983,8,20,56,1.59, 260015,05570000,08/21/83,1983,8,21,66,1.87, 260015,05570000,08/22/83,1983,8,22,62,1.76, 260015,05570000,08/23/83,1983,8,23,59,1.67, 260015,05570000,08/24/83,1983,8,24,55,1.56, 260015,05570000,08/25/83,1983,8,25,52,1.47, 260015,05570000,08/26/83,1983,8,26,50,1.42, 260015,05570000,08/27/83,1983,8,27,48,1.36, 260015,05570000,08/28/83,1983,8,28,73,2.07, 260015,05570000,08/29/83,1983,8,29,72,2.04, 260015,05570000,08/30/83,1983,8,30,55,1.56, 260015,05570000,08/31/83,1983,8,31,52,1.47, 260015,05570000,09/01/83,1983,9,1,55,1.56, 260015,05570000,09/02/83,1983,9,2,53,1.50, 260015,05570000,09/03/83,1983,9,3,48,1.36, 260015,05570000,09/04/83,1983,9,4,45,1.27, 260015,05570000,09/05/83,1983,9,5,45,1.27, 260015,05570000,09/06/83,1983,9,6,46,1.30, 260015,05570000,09/07/83,1983,9,7,49,1.39, 260015,05570000,09/08/83,1983,9,8,47,1.33, 260015,05570000,09/09/83,1983,9,9,48,1.36, 260015,05570000,09/10/83,1983,9,10,45,1.27, 260015,05570000,09/11/83,1983,9,11,46,1.30, 260015,05570000,09/12/83,1983,9,12,43,1.22, 260015,05570000,09/13/83,1983,9,13,41,1.16, 260015,05570000,09/14/83,1983,9,14,42,1.19, 260015,05570000,09/15/83,1983,9,15,45,1.27, 260015,05570000,09/16/83,1983,9,16,68,1.93, 260015,05570000,09/17/83,1983,9,17,69,1.95, 260015,05570000,09/18/83,1983,9,18,73,2.07, 260015,05570000,09/19/83,1983,9,19,226,6.40, 260015,05570000,09/20/83,1983,9,20,213,6.03, 260015,05570000,09/21/83,1983,9,21,403,11.41, 260015,05570000,09/22/83,1983,9,22,359,10.17, 260015,05570000,09/23/83,1983,9,23,278,7.87, 260015,05570000,09/24/83,1983,9,24,189,5.35, 260015,05570000,09/25/83,1983,9,25,156,4.42, 260015,05570000,09/26/83,1983,9,26,140,3.96, 260015,05570000,09/27/83,1983,9,27,122,3.46, 260015,05570000,09/28/83,1983,9,28,112,3.17, 260015,05570000,09/29/83,1983,9,29,110,3.12, 260015,05570000,09/30/83,1983,9,30,99,2.80, 260015,05570000,10/01/83,1983,10,1,90,2.55, 260015,05570000,10/02/83,1983,10,2,80,2.27, 260015,05570000,10/03/83,1983,10,3,71,2.01, 260015,05570000,10/04/83,1983,10,4,65,1.84, 260015,05570000,10/05/83,1983,10,5,62,1.76, 260015,05570000,10/06/83,1983,10,6,58,1.64, 260015,05570000,10/07/83,1983,10,7,55,1.56, 260015,05570000,10/08/83,1983,10,8,53,1.50, 260015,05570000,10/09/83,1983,10,9,51,1.44, 260015,05570000,10/10/83,1983,10,10,52,1.47, 260015,05570000,10/11/83,1983,10,11,52,1.47, 260015,05570000,10/12/83,1983,10,12,73,2.07, 260015,05570000,10/13/83,1983,10,13,79,2.24, 260015,05570000,10/14/83,1983,10,14,76,2.15, 260015,05570000,10/15/83,1983,10,15,75,2.12, 260015,05570000,10/16/83,1983,10,16,79,2.24, 260015,05570000,10/17/83,1983,10,17,76,2.15, 260015,05570000,10/18/83,1983,10,18,102,2.89, 260015,05570000,10/19/83,1983,10,19,106,3.00, 260015,05570000,10/20/83,1983,10,20,117,3.31, 260015,05570000,10/21/83,1983,10,21,158,4.47, 260015,05570000,10/22/83,1983,10,22,282,7.99, 260015,05570000,10/23/83,1983,10,23,418,11.84, 260015,05570000,10/24/83,1983,10,24,384,10.87, 260015,05570000,10/25/83,1983,10,25,298,8.44, 260015,05570000,10/26/83,1983,10,26,222,6.29, 260015,05570000,10/27/83,1983,10,27,174,4.93, 260015,05570000,10/28/83,1983,10,28,146,4.13, 260015,05570000,10/29/83,1983,10,29,127,3.60, 260015,05570000,10/30/83,1983,10,30,116,3.29, 260015,05570000,10/31/83,1983,10,31,113,3.20, 260015,05570000,11/01/83,1983,11,1,109,3.09, 260015,05570000,11/02/83,1983,11,2,143,4.05, 260015,05570000,11/03/83,1983,11,3,151,4.28, 260015,05570000,11/04/83,1983,11,4,141,3.99, 260015,05570000,11/05/83,1983,11,5,157,4.45, 260015,05570000,11/06/83,1983,11,6,144,4.08, 260015,05570000,11/07/83,1983,11,7,136,3.85, 260015,05570000,11/08/83,1983,11,8,125,3.54, 260015,05570000,11/09/83,1983,11,9,122,3.46, 260015,05570000,11/10/83,1983,11,10,261,7.39, 260015,05570000,11/11/83,1983,11,11,258,7.31, 260015,05570000,11/12/83,1983,11,12,254,7.19, 260015,05570000,11/13/83,1983,11,13,287,8.13, 260015,05570000,11/14/83,1983,11,14,256,7.25, 260015,05570000,11/15/83,1983,11,15,232,6.57, 260015,05570000,11/16/83,1983,11,16,196,5.55, 260015,05570000,11/17/83,1983,11,17,178,5.04, 260015,05570000,11/18/83,1983,11,18,167,4.73, 260015,05570000,11/19/83,1983,11,19,162,4.59, 260015,05570000,11/20/83,1983,11,20,193,5.47, 260015,05570000,11/21/83,1983,11,21,208,5.89, 260015,05570000,11/22/83,1983,11,22,225,6.37, 260015,05570000,11/23/83,1983,11,23,1180,33.42, 260015,05570000,11/24/83,1983,11,24,1400,39.65, 260015,05570000,11/25/83,1983,11,25,1260,35.68, 260015,05570000,11/26/83,1983,11,26,844,23.90, 260015,05570000,11/27/83,1983,11,27,780,22.09, 260015,05570000,11/28/83,1983,11,28,1240,35.12, 260015,05570000,11/29/83,1983,11,29,1510,42.76, 260015,05570000,11/30/83,1983,11,30,1330,37.67, 260015,05570000,12/01/83,1983,12,1,951,26.93, 260015,05570000,12/02/83,1983,12,2,752,21.30, 260015,05570000,12/03/83,1983,12,3,673,19.06, 260015,05570000,12/04/83,1983,12,4,655,18.55, 260015,05570000,12/05/83,1983,12,5,644,18.24, 260015,05570000,12/06/83,1983,12,6,676,19.14, 260015,05570000,12/07/83,1983,12,7,627,17.76, 260015,05570000,12/08/83,1983,12,8,607,17.19, 260015,05570000,12/09/83,1983,12,9,551,15.60, 260015,05570000,12/10/83,1983,12,10,543,15.38, 260015,05570000,12/11/83,1983,12,11,1300,36.82, 260015,05570000,12/12/83,1983,12,12,1770,50.13, 260015,05570000,12/13/83,1983,12,13,1930,54.66, 260015,05570000,12/14/83,1983,12,14,1670,47.29, 260015,05570000,12/15/83,1983,12,15,1200,33.98, 260015,05570000,12/16/83,1983,12,16,870,24.64, 260015,05570000,12/17/83,1983,12,17,780,22.09, 260015,05570000,12/18/83,1983,12,18,700,19.82, 260015,05570000,12/19/83,1983,12,19,760,21.52, 260015,05570000,12/20/83,1983,12,20,900,25.49, 260015,05570000,12/21/83,1983,12,21,1000,28.32, 260015,05570000,12/22/83,1983,12,22,900,25.49, 260015,05570000,12/23/83,1983,12,23,800,22.66, 260015,05570000,12/24/83,1983,12,24,750,21.24, 260015,05570000,12/25/83,1983,12,25,700,19.82, 260015,05570000,12/26/83,1983,12,26,660,18.69, 260015,05570000,12/27/83,1983,12,27,640,18.12, 260015,05570000,12/28/83,1983,12,28,610,17.28, 260015,05570000,12/29/83,1983,12,29,580,16.43, 260015,05570000,12/30/83,1983,12,30,560,15.86, 260015,05570000,12/31/83,1983,12,31,540,15.29, 260015,05570000,01/01/84,1984,1,1,530,15.01, 260015,05570000,01/02/84,1984,1,2,520,14.73, 260015,05570000,01/03/84,1984,1,3,500,14.16, 260015,05570000,01/04/84,1984,1,4,500,14.16, 260015,05570000,01/05/84,1984,1,5,550,15.58, 260015,05570000,01/06/84,1984,1,6,580,16.43, 260015,05570000,01/07/84,1984,1,7,540,15.29, 260015,05570000,01/08/84,1984,1,8,510,14.44, 260015,05570000,01/09/84,1984,1,9,480,13.59, 260015,05570000,01/10/84,1984,1,10,440,12.46, 260015,05570000,01/11/84,1984,1,11,420,11.89, 260015,05570000,01/12/84,1984,1,12,390,11.04, 260015,05570000,01/13/84,1984,1,13,370,10.48, 260015,05570000,01/14/84,1984,1,14,350,9.91, 260015,05570000,01/15/84,1984,1,15,330,9.35, 260015,05570000,01/16/84,1984,1,16,310,8.78, 260015,05570000,01/17/84,1984,1,17,290,8.21, 260015,05570000,01/18/84,1984,1,18,280,7.93, 260015,05570000,01/19/84,1984,1,19,270,7.65, 260015,05570000,01/20/84,1984,1,20,260,7.36, 260015,05570000,01/21/84,1984,1,21,250,7.08, 260015,05570000,01/22/84,1984,1,22,240,6.80, 260015,05570000,01/23/84,1984,1,23,230,6.51, 260015,05570000,01/24/84,1984,1,24,220,6.23, 260015,05570000,01/25/84,1984,1,25,220,6.23, 260015,05570000,01/26/84,1984,1,26,220,6.23, 260015,05570000,01/27/84,1984,1,27,240,6.80, 260015,05570000,01/28/84,1984,1,28,370,10.48, 260015,05570000,01/29/84,1984,1,29,580,16.43, 260015,05570000,01/30/84,1984,1,30,800,22.66, 260015,05570000,01/31/84,1984,1,31,700,19.82, 260015,05570000,02/01/84,1984,2,1,660,18.69, 260015,05570000,02/02/84,1984,2,2,700,19.82, 260015,05570000,02/03/84,1984,2,3,900,25.49, 260015,05570000,02/04/84,1984,2,4,800,22.66, 260015,05570000,02/05/84,1984,2,5,700,19.82, 260015,05570000,02/06/84,1984,2,6,600,16.99, 260015,05570000,02/07/84,1984,2,7,500,14.16, 260015,05570000,02/08/84,1984,2,8,480,13.59, 260015,05570000,02/09/84,1984,2,9,470,13.31, 260015,05570000,02/10/84,1984,2,10,480,13.59, 260015,05570000,02/11/84,1984,2,11,740,20.96, 260015,05570000,02/12/84,1984,2,12,1200,33.98, 260015,05570000,02/13/84,1984,2,13,1900,53.81, 260015,05570000,02/14/84,1984,2,14,3100,87.79, 260015,05570000,02/15/84,1984,2,15,2800,79.30, 260015,05570000,02/16/84,1984,2,16,2500,70.80, 260015,05570000,02/17/84,1984,2,17,2200,62.30, 260015,05570000,02/18/84,1984,2,18,2400,67.97, 260015,05570000,02/19/84,1984,2,19,2600,73.63, 260015,05570000,02/20/84,1984,2,20,2840,80.43, 260015,05570000,02/21/84,1984,2,21,2480,70.23, 260015,05570000,02/22/84,1984,2,22,2060,58.34, 260015,05570000,02/23/84,1984,2,23,1790,50.69, 260015,05570000,02/24/84,1984,2,24,1600,45.31, 260015,05570000,02/25/84,1984,2,25,1450,41.06, 260015,05570000,02/26/84,1984,2,26,1310,37.10, 260015,05570000,02/27/84,1984,2,27,1190,33.70, 260015,05570000,02/28/84,1984,2,28,1120,31.72, 260015,05570000,02/29/84,1984,2,29,1030,29.17, 260015,05570000,03/01/84,1984,3,1,968,27.41, 260015,05570000,03/02/84,1984,3,2,1000,28.32, 260015,05570000,03/03/84,1984,3,3,929,26.31, 260015,05570000,03/04/84,1984,3,4,870,24.64, 260015,05570000,03/05/84,1984,3,5,855,24.21, 260015,05570000,03/06/84,1984,3,6,822,23.28, 260015,05570000,03/07/84,1984,3,7,746,21.13, 260015,05570000,03/08/84,1984,3,8,700,19.82, 260015,05570000,03/09/84,1984,3,9,689,19.51, 260015,05570000,03/10/84,1984,3,10,647,18.32, 260015,05570000,03/11/84,1984,3,11,618,17.50, 260015,05570000,03/12/84,1984,3,12,605,17.13, 260015,05570000,03/13/84,1984,3,13,632,17.90, 260015,05570000,03/14/84,1984,3,14,640,18.12, 260015,05570000,03/15/84,1984,3,15,855,24.21, 260015,05570000,03/16/84,1984,3,16,2770,78.45, 260015,05570000,03/17/84,1984,3,17,2920,82.69, 260015,05570000,03/18/84,1984,3,18,2500,70.80, 260015,05570000,03/19/84,1984,3,19,2100,59.47, 260015,05570000,03/20/84,1984,3,20,3500,99.12, 260015,05570000,03/21/84,1984,3,21,4500,127.44, 260015,05570000,03/22/84,1984,3,22,5200,147.26, 260015,05570000,03/23/84,1984,3,23,3200,90.62, 260015,05570000,03/24/84,1984,3,24,2900,82.13, 260015,05570000,03/25/84,1984,3,25,2600,73.63, 260015,05570000,03/26/84,1984,3,26,2700,76.46, 260015,05570000,03/27/84,1984,3,27,3500,99.12, 260015,05570000,03/28/84,1984,3,28,3300,93.46, 260015,05570000,03/29/84,1984,3,29,2900,82.13, 260015,05570000,03/30/84,1984,3,30,2650,75.05, 260015,05570000,03/31/84,1984,3,31,2350,66.55, 260015,05570000,04/01/84,1984,4,1,2140,60.60, 260015,05570000,04/02/84,1984,4,2,2000,56.64, 260015,05570000,04/03/84,1984,4,3,2070,58.62, 260015,05570000,04/04/84,1984,4,4,2650,75.05, 260015,05570000,04/05/84,1984,4,5,3140,88.92, 260015,05570000,04/06/84,1984,4,6,3030,85.81, 260015,05570000,04/07/84,1984,4,7,2760,78.16, 260015,05570000,04/08/84,1984,4,8,2580,73.07, 260015,05570000,04/09/84,1984,4,9,2430,68.82, 260015,05570000,04/10/84,1984,4,10,2430,68.82, 260015,05570000,04/11/84,1984,4,11,2240,63.44, 260015,05570000,04/12/84,1984,4,12,2170,61.45, 260015,05570000,04/13/84,1984,4,13,2320,65.70, 260015,05570000,04/14/84,1984,4,14,2350,66.55, 260015,05570000,04/15/84,1984,4,15,2400,67.97, 260015,05570000,04/16/84,1984,4,16,2690,76.18, 260015,05570000,04/17/84,1984,4,17,2630,74.48, 260015,05570000,04/18/84,1984,4,18,2650,75.05, 260015,05570000,04/19/84,1984,4,19,2340,66.27, 260015,05570000,04/20/84,1984,4,20,2110,59.76, 260015,05570000,04/21/84,1984,4,21,2010,56.92, 260015,05570000,04/22/84,1984,4,22,3070,86.94, 260015,05570000,04/23/84,1984,4,23,3060,86.66, 260015,05570000,04/24/84,1984,4,24,5200,147.26, 260015,05570000,04/25/84,1984,4,25,4170,118.09, 260015,05570000,04/26/84,1984,4,26,3660,103.65, 260015,05570000,04/27/84,1984,4,27,3180,90.06, 260015,05570000,04/28/84,1984,4,28,2830,80.15, 260015,05570000,04/29/84,1984,4,29,2720,77.03, 260015,05570000,04/30/84,1984,4,30,3200,90.62, 260015,05570000,05/01/84,1984,5,1,3920,111.01, 260015,05570000,05/02/84,1984,5,2,3070,86.94, 260015,05570000,05/03/84,1984,5,3,2660,75.33, 260015,05570000,05/04/84,1984,5,4,3110,88.08, 260015,05570000,05/05/84,1984,5,5,3120,88.36, 260015,05570000,05/06/84,1984,5,6,2690,76.18, 260015,05570000,05/07/84,1984,5,7,2400,67.97, 260015,05570000,05/08/84,1984,5,8,2200,62.30, 260015,05570000,05/09/84,1984,5,9,2040,57.77, 260015,05570000,05/10/84,1984,5,10,1900,53.81, 260015,05570000,05/11/84,1984,5,11,1790,50.69, 260015,05570000,05/12/84,1984,5,12,1740,49.28, 260015,05570000,05/13/84,1984,5,13,1670,47.29, 260015,05570000,05/14/84,1984,5,14,1540,43.61, 260015,05570000,05/15/84,1984,5,15,1430,40.50, 260015,05570000,05/16/84,1984,5,16,1340,37.95, 260015,05570000,05/17/84,1984,5,17,1280,36.25, 260015,05570000,05/18/84,1984,5,18,1240,35.12, 260015,05570000,05/19/84,1984,5,19,1220,34.55, 260015,05570000,05/20/84,1984,5,20,3260,92.32, 260015,05570000,05/21/84,1984,5,21,20000,566.40, 260015,05570000,05/22/84,1984,5,22,10200,288.86, 260015,05570000,05/23/84,1984,5,23,7000,198.24, 260015,05570000,05/24/84,1984,5,24,4000,113.28, 260015,05570000,05/25/84,1984,5,25,2760,78.16, 260015,05570000,05/26/84,1984,5,26,2690,76.18, 260015,05570000,05/27/84,1984,5,27,2740,77.60, 260015,05570000,05/28/84,1984,5,28,2740,77.60, 260015,05570000,05/29/84,1984,5,29,2690,76.18, 260015,05570000,05/30/84,1984,5,30,3190,90.34, 260015,05570000,05/31/84,1984,5,31,2850,80.71, 260015,05570000,06/01/84,1984,6,1,2350,66.55, 260015,05570000,06/02/84,1984,6,2,2080,58.91, 260015,05570000,06/03/84,1984,6,3,1880,53.24, 260015,05570000,06/04/84,1984,6,4,1700,48.14, 260015,05570000,06/05/84,1984,6,5,1600,45.31, 260015,05570000,06/06/84,1984,6,6,1520,43.05, 260015,05570000,06/07/84,1984,6,7,2890,81.84, 260015,05570000,06/08/84,1984,6,8,6590,186.63, 260015,05570000,06/09/84,1984,6,9,7510,212.68, 260015,05570000,06/10/84,1984,6,10,8390,237.60, 260015,05570000,06/11/84,1984,6,11,4960,140.47, 260015,05570000,06/12/84,1984,6,12,2860,81.00, 260015,05570000,06/13/84,1984,6,13,2370,67.12, 260015,05570000,06/14/84,1984,6,14,2060,58.34, 260015,05570000,06/15/84,1984,6,15,1870,52.96, 260015,05570000,06/16/84,1984,6,16,1770,50.13, 260015,05570000,06/17/84,1984,6,17,1660,47.01, 260015,05570000,06/18/84,1984,6,18,1520,43.05, 260015,05570000,06/19/84,1984,6,19,1370,38.80, 260015,05570000,06/20/84,1984,6,20,1240,35.12, 260015,05570000,06/21/84,1984,6,21,1150,32.57, 260015,05570000,06/22/84,1984,6,22,1090,30.87, 260015,05570000,06/23/84,1984,6,23,1180,33.42, 260015,05570000,06/24/84,1984,6,24,1680,47.58, 260015,05570000,06/25/84,1984,6,25,1280,36.25, 260015,05570000,06/26/84,1984,6,26,1010,28.60, 260015,05570000,06/27/84,1984,6,27,931,26.37, 260015,05570000,06/28/84,1984,6,28,871,24.67, 260015,05570000,06/29/84,1984,6,29,807,22.85, 260015,05570000,06/30/84,1984,6,30,743,21.04, 260015,05570000,07/01/84,1984,7,1,701,19.85, 260015,05570000,07/02/84,1984,7,2,678,19.20, 260015,05570000,07/03/84,1984,7,3,647,18.32, 260015,05570000,07/04/84,1984,7,4,631,17.87, 260015,05570000,07/05/84,1984,7,5,648,18.35, 260015,05570000,07/06/84,1984,7,6,625,17.70, 260015,05570000,07/07/84,1984,7,7,569,16.11, 260015,05570000,07/08/84,1984,7,8,514,14.56, 260015,05570000,07/09/84,1984,7,9,484,13.71, 260015,05570000,07/10/84,1984,7,10,475,13.45, 260015,05570000,07/11/84,1984,7,11,527,14.92, 260015,05570000,07/12/84,1984,7,12,536,15.18, 260015,05570000,07/13/84,1984,7,13,595,16.85, 260015,05570000,07/14/84,1984,7,14,499,14.13, 260015,05570000,07/15/84,1984,7,15,607,17.19, 260015,05570000,07/16/84,1984,7,16,779,22.06, 260015,05570000,07/17/84,1984,7,17,596,16.88, 260015,05570000,07/18/84,1984,7,18,448,12.69, 260015,05570000,07/19/84,1984,7,19,390,11.04, 260015,05570000,07/20/84,1984,7,20,369,10.45, 260015,05570000,07/21/84,1984,7,21,366,10.37, 260015,05570000,07/22/84,1984,7,22,448,12.69, 260015,05570000,07/23/84,1984,7,23,351,9.94, 260015,05570000,07/24/84,1984,7,24,304,8.61, 260015,05570000,07/25/84,1984,7,25,298,8.44, 260015,05570000,07/26/84,1984,7,26,629,17.81, 260015,05570000,07/27/84,1984,7,27,518,14.67, 260015,05570000,07/28/84,1984,7,28,529,14.98, 260015,05570000,07/29/84,1984,7,29,432,12.23, 260015,05570000,07/30/84,1984,7,30,369,10.45, 260015,05570000,07/31/84,1984,7,31,318,9.01, 260015,05570000,08/01/84,1984,8,1,278,7.87, 260015,05570000,08/02/84,1984,8,2,272,7.70, 260015,05570000,08/03/84,1984,8,3,280,7.93, 260015,05570000,08/04/84,1984,8,4,272,7.70, 260015,05570000,08/05/84,1984,8,5,269,7.62, 260015,05570000,08/06/84,1984,8,6,275,7.79, 260015,05570000,08/07/84,1984,8,7,283,8.01, 260015,05570000,08/08/84,1984,8,8,307,8.69, 260015,05570000,08/09/84,1984,8,9,313,8.86, 260015,05570000,08/10/84,1984,8,10,307,8.69, 260015,05570000,08/11/84,1984,8,11,307,8.69, 260015,05570000,08/12/84,1984,8,12,301,8.52, 260015,05570000,08/13/84,1984,8,13,307,8.69, 260015,05570000,08/14/84,1984,8,14,247,7.00, 260015,05570000,08/15/84,1984,8,15,196,5.55, 260015,05570000,08/16/84,1984,8,16,163,4.62, 260015,05570000,08/17/84,1984,8,17,150,4.25, 260015,05570000,08/18/84,1984,8,18,201,5.69, 260015,05570000,08/19/84,1984,8,19,179,5.07, 260015,05570000,08/20/84,1984,8,20,170,4.81, 260015,05570000,08/21/84,1984,8,21,143,4.05, 260015,05570000,08/22/84,1984,8,22,143,4.05, 260015,05570000,08/23/84,1984,8,23,128,3.62, 260015,05570000,08/24/84,1984,8,24,108,3.06, 260015,05570000,08/25/84,1984,8,25,100,2.83, 260015,05570000,08/26/84,1984,8,26,90,2.55, 260015,05570000,08/27/84,1984,8,27,84,2.38, 260015,05570000,08/28/84,1984,8,28,77,2.18, 260015,05570000,08/29/84,1984,8,29,77,2.18, 260015,05570000,08/30/84,1984,8,30,75,2.12, 260015,05570000,08/31/84,1984,8,31,64,1.81, 260015,05570000,09/01/84,1984,9,1,66,1.87, 260015,05570000,09/02/84,1984,9,2,64,1.81, 260015,05570000,09/03/84,1984,9,3,54,1.53, 260015,05570000,09/04/84,1984,9,4,51,1.44, 260015,05570000,09/05/84,1984,9,5,50,1.42, 260015,05570000,09/06/84,1984,9,6,46,1.30, 260015,05570000,09/07/84,1984,9,7,46,1.30, 260015,05570000,09/08/84,1984,9,8,50,1.42, 260015,05570000,09/09/84,1984,9,9,61,1.73, 260015,05570000,09/10/84,1984,9,10,63,1.78, 260015,05570000,09/11/84,1984,9,11,75,2.12, 260015,05570000,09/12/84,1984,9,12,75,2.12, 260015,05570000,09/13/84,1984,9,13,77,2.18, 260015,05570000,09/14/84,1984,9,14,84,2.38, 260015,05570000,09/15/84,1984,9,15,89,2.52, 260015,05570000,09/16/84,1984,9,16,73,2.07, 260015,05570000,09/17/84,1984,9,17,61,1.73, 260015,05570000,09/18/84,1984,9,18,56,1.59, 260015,05570000,09/19/84,1984,9,19,54,1.53, 260015,05570000,09/20/84,1984,9,20,53,1.50, 260015,05570000,09/21/84,1984,9,21,50,1.42, 260015,05570000,09/22/84,1984,9,22,51,1.44, 260015,05570000,09/23/84,1984,9,23,70,1.98, 260015,05570000,09/24/84,1984,9,24,83,2.35, 260015,05570000,09/25/84,1984,9,25,88,2.49, 260015,05570000,09/26/84,1984,9,26,139,3.94, 260015,05570000,09/27/84,1984,9,27,202,5.72, 260015,05570000,09/28/84,1984,9,28,138,3.91, 260015,05570000,09/29/84,1984,9,29,95,2.69, 260015,05570000,09/30/84,1984,9,30,78,2.21, 260015,05570000,10/01/84,1984,10,1,69,1.95, 260015,05570000,10/02/84,1984,10,2,65,1.84, 260015,05570000,10/03/84,1984,10,3,63,1.78, 260015,05570000,10/04/84,1984,10,4,58,1.64, 260015,05570000,10/05/84,1984,10,5,56,1.59, 260015,05570000,10/06/84,1984,10,6,53,1.50, 260015,05570000,10/07/84,1984,10,7,59,1.67, 260015,05570000,10/08/84,1984,10,8,65,1.84, 260015,05570000,10/09/84,1984,10,9,69,1.95, 260015,05570000,10/10/84,1984,10,10,65,1.84, 260015,05570000,10/11/84,1984,10,11,60,1.70, 260015,05570000,10/12/84,1984,10,12,67,1.90, 260015,05570000,10/13/84,1984,10,13,131,3.71, 260015,05570000,10/14/84,1984,10,14,139,3.94, 260015,05570000,10/15/84,1984,10,15,117,3.31, 260015,05570000,10/16/84,1984,10,16,125,3.54, 260015,05570000,10/17/84,1984,10,17,171,4.84, 260015,05570000,10/18/84,1984,10,18,364,10.31, 260015,05570000,10/19/84,1984,10,19,372,10.54, 260015,05570000,10/20/84,1984,10,20,660,18.69, 260015,05570000,10/21/84,1984,10,21,480,13.59, 260015,05570000,10/22/84,1984,10,22,386,10.93, 260015,05570000,10/23/84,1984,10,23,294,8.33, 260015,05570000,10/24/84,1984,10,24,248,7.02, 260015,05570000,10/25/84,1984,10,25,219,6.20, 260015,05570000,10/26/84,1984,10,26,192,5.44, 260015,05570000,10/27/84,1984,10,27,177,5.01, 260015,05570000,10/28/84,1984,10,28,185,5.24, 260015,05570000,10/29/84,1984,10,29,190,5.38, 260015,05570000,10/30/84,1984,10,30,240,6.80, 260015,05570000,10/31/84,1984,10,31,453,12.83, 260015,05570000,11/01/84,1984,11,1,1810,51.26, 260015,05570000,11/02/84,1984,11,2,3290,93.17, 260015,05570000,11/03/84,1984,11,3,2180,61.74, 260015,05570000,11/04/84,1984,11,4,1260,35.68, 260015,05570000,11/05/84,1984,11,5,852,24.13, 260015,05570000,11/06/84,1984,11,6,550,15.58, 260015,05570000,11/07/84,1984,11,7,400,11.33, 260015,05570000,11/08/84,1984,11,8,350,9.91, 260015,05570000,11/09/84,1984,11,9,647,18.32, 260015,05570000,11/10/84,1984,11,10,1290,36.53, 260015,05570000,11/11/84,1984,11,11,1350,38.23, 260015,05570000,11/12/84,1984,11,12,1000,28.32, 260015,05570000,11/13/84,1984,11,13,800,22.66, 260015,05570000,11/14/84,1984,11,14,640,18.12, 260015,05570000,11/15/84,1984,11,15,520,14.73, 260015,05570000,11/16/84,1984,11,16,430,12.18, 260015,05570000,11/17/84,1984,11,17,370,10.48, 260015,05570000,11/18/84,1984,11,18,320,9.06, 260015,05570000,11/19/84,1984,11,19,290,8.21, 260015,05570000,11/20/84,1984,11,20,270,7.65, 260015,05570000,11/21/84,1984,11,21,260,7.36, 260015,05570000,11/22/84,1984,11,22,250,7.08, 260015,05570000,11/23/84,1984,11,23,260,7.36, 260015,05570000,11/24/84,1984,11,24,280,7.93, 260015,05570000,11/25/84,1984,11,25,300,8.50, 260015,05570000,11/26/84,1984,11,26,450,12.74, 260015,05570000,11/27/84,1984,11,27,560,15.86, 260015,05570000,11/28/84,1984,11,28,700,19.82, 260015,05570000,11/29/84,1984,11,29,600,16.99, 260015,05570000,11/30/84,1984,11,30,520,14.73, 260015,05570000,12/01/84,1984,12,1,480,13.59, 260015,05570000,12/02/84,1984,12,2,450,12.74, 260015,05570000,12/03/84,1984,12,3,430,12.18, 260015,05570000,12/04/84,1984,12,4,419,11.87, 260015,05570000,12/05/84,1984,12,5,311,8.81, 260015,05570000,12/06/84,1984,12,6,244,6.91, 260015,05570000,12/07/84,1984,12,7,359,10.17, 260015,05570000,12/08/84,1984,12,8,417,11.81, 260015,05570000,12/09/84,1984,12,9,406,11.50, 260015,05570000,12/10/84,1984,12,10,381,10.79, 260015,05570000,12/11/84,1984,12,11,387,10.96, 260015,05570000,12/12/84,1984,12,12,399,11.30, 260015,05570000,12/13/84,1984,12,13,419,11.87, 260015,05570000,12/14/84,1984,12,14,749,21.21, 260015,05570000,12/15/84,1984,12,15,1190,33.70, 260015,05570000,12/16/84,1984,12,16,960,27.19, 260015,05570000,12/17/84,1984,12,17,800,22.66, 260015,05570000,12/18/84,1984,12,18,680,19.26, 260015,05570000,12/19/84,1984,12,19,640,18.12, 260015,05570000,12/20/84,1984,12,20,600,16.99, 260015,05570000,12/21/84,1984,12,21,800,22.66, 260015,05570000,12/22/84,1984,12,22,1110,31.44, 260015,05570000,12/23/84,1984,12,23,1070,30.30, 260015,05570000,12/24/84,1984,12,24,800,22.66, 260015,05570000,12/25/84,1984,12,25,700,19.82, 260015,05570000,12/26/84,1984,12,26,900,25.49, 260015,05570000,12/27/84,1984,12,27,1300,36.82, 260015,05570000,12/28/84,1984,12,28,1200,33.98, 260015,05570000,12/29/84,1984,12,29,2000,56.64, 260015,05570000,12/30/84,1984,12,30,2800,79.30, 260015,05570000,12/31/84,1984,12,31,2500,70.80, 260015,05570000,01/01/85,1985,1,1,3500,99.12, 260015,05570000,01/02/85,1985,1,2,5000,141.60, 260015,05570000,01/03/85,1985,1,3,4000,113.28, 260015,05570000,01/04/85,1985,1,4,3000,84.96, 260015,05570000,01/05/85,1985,1,5,2200,62.30, 260015,05570000,01/06/85,1985,1,6,1700,48.14, 260015,05570000,01/07/85,1985,1,7,1300,36.82, 260015,05570000,01/08/85,1985,1,8,1100,31.15, 260015,05570000,01/09/85,1985,1,9,1000,28.32, 260015,05570000,01/10/85,1985,1,10,940,26.62, 260015,05570000,01/11/85,1985,1,11,900,25.49, 260015,05570000,01/12/85,1985,1,12,1000,28.32, 260015,05570000,01/13/85,1985,1,13,1350,38.23, 260015,05570000,01/14/85,1985,1,14,1000,28.32, 260015,05570000,01/15/85,1985,1,15,820,23.22, 260015,05570000,01/16/85,1985,1,16,740,20.96, 260015,05570000,01/17/85,1985,1,17,560,15.86, 260015,05570000,01/18/85,1985,1,18,470,13.31, 260015,05570000,01/19/85,1985,1,19,430,12.18, 260015,05570000,01/20/85,1985,1,20,400,11.33, 260015,05570000,01/21/85,1985,1,21,420,11.89, 260015,05570000,01/22/85,1985,1,22,450,12.74, 260015,05570000,01/23/85,1985,1,23,500,14.16, 260015,05570000,01/24/85,1985,1,24,600,16.99, 260015,05570000,01/25/85,1985,1,25,560,15.86, 260015,05570000,01/26/85,1985,1,26,540,15.29, 260015,05570000,01/27/85,1985,1,27,520,14.73, 260015,05570000,01/28/85,1985,1,28,500,14.16, 260015,05570000,01/29/85,1985,1,29,500,14.16, 260015,05570000,01/30/85,1985,1,30,600,16.99, 260015,05570000,01/31/85,1985,1,31,520,14.73, 260015,05570000,02/01/85,1985,2,1,480,13.59, 260015,05570000,02/02/85,1985,2,2,460,13.03, 260015,05570000,02/03/85,1985,2,3,450,12.74, 260015,05570000,02/04/85,1985,2,4,500,14.16, 260015,05570000,02/05/85,1985,2,5,660,18.69, 260015,05570000,02/06/85,1985,2,6,580,16.43, 260015,05570000,02/07/85,1985,2,7,540,15.29, 260015,05570000,02/08/85,1985,2,8,500,14.16, 260015,05570000,02/09/85,1985,2,9,600,16.99, 260015,05570000,02/10/85,1985,2,10,740,20.96, 260015,05570000,02/11/85,1985,2,11,700,19.82, 260015,05570000,02/12/85,1985,2,12,680,19.26, 260015,05570000,02/13/85,1985,2,13,660,18.69, 260015,05570000,02/14/85,1985,2,14,640,18.12, 260015,05570000,02/15/85,1985,2,15,620,17.56, 260015,05570000,02/16/85,1985,2,16,600,16.99, 260015,05570000,02/17/85,1985,2,17,640,18.12, 260015,05570000,02/18/85,1985,2,18,700,19.82, 260015,05570000,02/19/85,1985,2,19,840,23.79, 260015,05570000,02/20/85,1985,2,20,1070,30.30, 260015,05570000,02/21/85,1985,2,21,2180,61.74, 260015,05570000,02/22/85,1985,2,22,4000,113.28, 260015,05570000,02/23/85,1985,2,23,7000,198.24, 260015,05570000,02/24/85,1985,2,24,12500,354.00, 260015,05570000,02/25/85,1985,2,25,20000,566.40, 260015,05570000,02/26/85,1985,2,26,15000,424.80, 260015,05570000,02/27/85,1985,2,27,13300,376.66, 260015,05570000,02/28/85,1985,2,28,6400,181.25, 260015,05570000,03/01/85,1985,3,1,5000,141.60, 260015,05570000,03/02/85,1985,3,2,6000,169.92, 260015,05570000,03/03/85,1985,3,3,9000,254.88, 260015,05570000,03/04/85,1985,3,4,13000,368.16, 260015,05570000,03/05/85,1985,3,5,19800,560.74, 260015,05570000,03/06/85,1985,3,6,27800,787.30, 260015,05570000,03/07/85,1985,3,7,23500,665.52, 260015,05570000,03/08/85,1985,3,8,13300,376.66, 260015,05570000,03/09/85,1985,3,9,13000,368.16, 260015,05570000,03/10/85,1985,3,10,12700,359.66, 260015,05570000,03/11/85,1985,3,11,8420,238.45, 260015,05570000,03/12/85,1985,3,12,6400,181.25, 260015,05570000,03/13/85,1985,3,13,5000,141.60, 260015,05570000,03/14/85,1985,3,14,4000,113.28, 260015,05570000,03/15/85,1985,3,15,3100,87.79, 260015,05570000,03/16/85,1985,3,16,2500,70.80, 260015,05570000,03/17/85,1985,3,17,2200,62.30, 260015,05570000,03/18/85,1985,3,18,1800,50.98, 260015,05570000,03/19/85,1985,3,19,1600,45.31, 260015,05570000,03/20/85,1985,3,20,1400,39.65, 260015,05570000,03/21/85,1985,3,21,1200,33.98, 260015,05570000,03/22/85,1985,3,22,1050,29.74, 260015,05570000,03/23/85,1985,3,23,960,27.19, 260015,05570000,03/24/85,1985,3,24,880,24.92, 260015,05570000,03/25/85,1985,3,25,840,23.79, 260015,05570000,03/26/85,1985,3,26,800,22.66, 260015,05570000,03/27/85,1985,3,27,2200,62.30, 260015,05570000,03/28/85,1985,3,28,5000,141.60, 260015,05570000,03/29/85,1985,3,29,3500,99.12, 260015,05570000,03/30/85,1985,3,30,3000,84.96, 260015,05570000,03/31/85,1985,3,31,3300,93.46, 260015,05570000,04/01/85,1985,4,1,4000,113.28, 260015,05570000,04/02/85,1985,4,2,3200,90.62, 260015,05570000,04/03/85,1985,4,3,2500,70.80, 260015,05570000,04/04/85,1985,4,4,2200,62.30, 260015,05570000,04/05/85,1985,4,5,2060,58.34, 260015,05570000,04/06/85,1985,4,6,2400,67.97, 260015,05570000,04/07/85,1985,4,7,2200,62.30, 260015,05570000,04/08/85,1985,4,8,2000,56.64, 260015,05570000,04/09/85,1985,4,9,1900,53.81, 260015,05570000,04/10/85,1985,4,10,1800,50.98, 260015,05570000,04/11/85,1985,4,11,1700,48.14, 260015,05570000,04/12/85,1985,4,12,1600,45.31, 260015,05570000,04/13/85,1985,4,13,1500,42.48, 260015,05570000,04/14/85,1985,4,14,1400,39.65, 260015,05570000,04/15/85,1985,4,15,1300,36.82, 260015,05570000,04/16/85,1985,4,16,1200,33.98, 260015,05570000,04/17/85,1985,4,17,1150,32.57, 260015,05570000,04/18/85,1985,4,18,1100,31.15, 260015,05570000,04/19/85,1985,4,19,1050,29.74, 260015,05570000,04/20/85,1985,4,20,1000,28.32, 260015,05570000,04/21/85,1985,4,21,960,27.19, 260015,05570000,04/22/85,1985,4,22,920,26.05, 260015,05570000,04/23/85,1985,4,23,880,24.92, 260015,05570000,04/24/85,1985,4,24,860,24.36, 260015,05570000,04/25/85,1985,4,25,850,24.07, 260015,05570000,04/26/85,1985,4,26,840,23.79, 260015,05570000,04/27/85,1985,4,27,830,23.51, 260015,05570000,04/28/85,1985,4,28,820,23.22, 260015,05570000,04/29/85,1985,4,29,801,22.68, 260015,05570000,04/30/85,1985,4,30,790,22.37, 260015,05570000,05/01/85,1985,5,1,800,22.66, 260015,05570000,05/02/85,1985,5,2,900,25.49, 260015,05570000,05/03/85,1985,5,3,840,23.79, 260015,05570000,05/04/85,1985,5,4,780,22.09, 260015,05570000,05/05/85,1985,5,5,740,20.96, 260015,05570000,05/06/85,1985,5,6,700,19.82, 260015,05570000,05/07/85,1985,5,7,680,19.26, 260015,05570000,05/08/85,1985,5,8,660,18.69, 260015,05570000,05/09/85,1985,5,9,640,18.12, 260015,05570000,05/10/85,1985,5,10,620,17.56, 260015,05570000,05/11/85,1985,5,11,600,16.99, 260015,05570000,05/12/85,1985,5,12,580,16.43, 260015,05570000,05/13/85,1985,5,13,700,19.82, 260015,05570000,05/14/85,1985,5,14,1000,28.32, 260015,05570000,05/15/85,1985,5,15,2000,56.64, 260015,05570000,05/16/85,1985,5,16,3750,106.20, 260015,05570000,05/17/85,1985,5,17,3000,84.96, 260015,05570000,05/18/85,1985,5,18,2300,65.14, 260015,05570000,05/19/85,1985,5,19,1800,50.98, 260015,05570000,05/20/85,1985,5,20,1500,42.48, 260015,05570000,05/21/85,1985,5,21,1300,36.82, 260015,05570000,05/22/85,1985,5,22,1100,31.15, 260015,05570000,05/23/85,1985,5,23,960,27.19, 260015,05570000,05/24/85,1985,5,24,860,24.36, 260015,05570000,05/25/85,1985,5,25,780,22.09, 260015,05570000,05/26/85,1985,5,26,740,20.96, 260015,05570000,05/27/85,1985,5,27,700,19.82, 260015,05570000,05/28/85,1985,5,28,740,20.96, 260015,05570000,05/29/85,1985,5,29,800,22.66, 260015,05570000,05/30/85,1985,5,30,900,25.49, 260015,05570000,05/31/85,1985,5,31,1000,28.32, 260015,05570000,06/01/85,1985,6,1,860,24.36, 260015,05570000,06/02/85,1985,6,2,740,20.96, 260015,05570000,06/03/85,1985,6,3,640,18.12, 260015,05570000,06/04/85,1985,6,4,560,15.86, 260015,05570000,06/05/85,1985,6,5,540,15.29, 260015,05570000,06/06/85,1985,6,6,529,14.98, 260015,05570000,06/07/85,1985,6,7,500,14.16, 260015,05570000,06/08/85,1985,6,8,490,13.88, 260015,05570000,06/09/85,1985,6,9,480,13.59, 260015,05570000,06/10/85,1985,6,10,470,13.31, 260015,05570000,06/11/85,1985,6,11,460,13.03, 260015,05570000,06/12/85,1985,6,12,450,12.74, 260015,05570000,06/13/85,1985,6,13,440,12.46, 260015,05570000,06/14/85,1985,6,14,435,12.32, 260015,05570000,06/15/85,1985,6,15,430,12.18, 260015,05570000,06/16/85,1985,6,16,425,12.04, 260015,05570000,06/17/85,1985,6,17,423,11.98, 260015,05570000,06/18/85,1985,6,18,420,11.89, 260015,05570000,06/19/85,1985,6,19,418,11.84, 260015,05570000,06/20/85,1985,6,20,416,11.78, 260015,05570000,06/21/85,1985,6,21,425,12.04, 260015,05570000,06/22/85,1985,6,22,435,12.32, 260015,05570000,06/23/85,1985,6,23,445,12.60, 260015,05570000,06/24/85,1985,6,24,450,12.74, 260015,05570000,06/25/85,1985,6,25,400,11.33, 260015,05570000,06/26/85,1985,6,26,380,10.76, 260015,05570000,06/27/85,1985,6,27,372,10.54, 260015,05570000,06/28/85,1985,6,28,500,14.16, 260015,05570000,06/29/85,1985,6,29,800,22.66, 260015,05570000,06/30/85,1985,6,30,660,18.69, 260015,05570000,07/01/85,1985,7,1,540,15.29, 260015,05570000,07/02/85,1985,7,2,450,12.74, 260015,05570000,07/03/85,1985,7,3,380,10.76, 260015,05570000,07/04/85,1985,7,4,320,9.06, 260015,05570000,07/05/85,1985,7,5,270,7.65, 260015,05570000,07/06/85,1985,7,6,240,6.80, 260015,05570000,07/07/85,1985,7,7,220,6.23, 260015,05570000,07/08/85,1985,7,8,200,5.66, 260015,05570000,07/09/85,1985,7,9,190,5.38, 260015,05570000,07/10/85,1985,7,10,180,5.10, 260015,05570000,07/11/85,1985,7,11,170,4.81, 260015,05570000,07/12/85,1985,7,12,200,5.66, 260015,05570000,07/13/85,1985,7,13,230,6.51, 260015,05570000,07/14/85,1985,7,14,250,7.08, 260015,05570000,07/15/85,1985,7,15,320,9.06, 260015,05570000,07/16/85,1985,7,16,250,7.08, 260015,05570000,07/17/85,1985,7,17,190,5.38, 260015,05570000,07/18/85,1985,7,18,160,4.53, 260015,05570000,07/19/85,1985,7,19,150,4.25, 260015,05570000,07/20/85,1985,7,20,145,4.11, 260015,05570000,07/21/85,1985,7,21,140,3.96, 260015,05570000,07/22/85,1985,7,22,136,3.85, 260015,05570000,07/23/85,1985,7,23,133,3.77, 260015,05570000,07/24/85,1985,7,24,130,3.68, 260015,05570000,07/25/85,1985,7,25,124,3.51, 260015,05570000,07/26/85,1985,7,26,118,3.34, 260015,05570000,07/27/85,1985,7,27,106,3.00, 260015,05570000,07/28/85,1985,7,28,99,2.80, 260015,05570000,07/29/85,1985,7,29,95,2.69, 260015,05570000,07/30/85,1985,7,30,99,2.80, 260015,05570000,07/31/85,1985,7,31,113,3.20, 260015,05570000,08/01/85,1985,8,1,113,3.20, 260015,05570000,08/02/85,1985,8,2,106,3.00, 260015,05570000,08/03/85,1985,8,3,116,3.29, 260015,05570000,08/04/85,1985,8,4,140,3.96, 260015,05570000,08/05/85,1985,8,5,130,3.68, 260015,05570000,08/06/85,1985,8,6,120,3.40, 260015,05570000,08/07/85,1985,8,7,116,3.29, 260015,05570000,08/08/85,1985,8,8,105,2.97, 260015,05570000,08/09/85,1985,8,9,102,2.89, 260015,05570000,08/10/85,1985,8,10,101,2.86, 260015,05570000,08/11/85,1985,8,11,123,3.48, 260015,05570000,08/12/85,1985,8,12,106,3.00, 260015,05570000,08/13/85,1985,8,13,152,4.30, 260015,05570000,08/14/85,1985,8,14,911,25.80, 260015,05570000,08/15/85,1985,8,15,532,15.07, 260015,05570000,08/16/85,1985,8,16,333,9.43, 260015,05570000,08/17/85,1985,8,17,220,6.23, 260015,05570000,08/18/85,1985,8,18,175,4.96, 260015,05570000,08/19/85,1985,8,19,154,4.36, 260015,05570000,08/20/85,1985,8,20,155,4.39, 260015,05570000,08/21/85,1985,8,21,131,3.71, 260015,05570000,08/22/85,1985,8,22,117,3.31, 260015,05570000,08/23/85,1985,8,23,107,3.03, 260015,05570000,08/24/85,1985,8,24,105,2.97, 260015,05570000,08/25/85,1985,8,25,101,2.86, 260015,05570000,08/26/85,1985,8,26,104,2.95, 260015,05570000,08/27/85,1985,8,27,122,3.46, 260015,05570000,08/28/85,1985,8,28,114,3.23, 260015,05570000,08/29/85,1985,8,29,106,3.00, 260015,05570000,08/30/85,1985,8,30,162,4.59, 260015,05570000,08/31/85,1985,8,31,143,4.05, 260015,05570000,09/01/85,1985,9,1,85,2.41, 260015,05570000,09/02/85,1985,9,2,80,2.27, 260015,05570000,09/03/85,1985,9,3,86,2.44, 260015,05570000,09/04/85,1985,9,4,100,2.83, 260015,05570000,09/05/85,1985,9,5,107,3.03, 260015,05570000,09/06/85,1985,9,6,102,2.89, 260015,05570000,09/07/85,1985,9,7,96,2.72, 260015,05570000,09/08/85,1985,9,8,95,2.69, 260015,05570000,09/09/85,1985,9,9,97,2.75, 260015,05570000,09/10/85,1985,9,10,77,2.18, 260015,05570000,09/11/85,1985,9,11,66,1.87, 260015,05570000,09/12/85,1985,9,12,65,1.84, 260015,05570000,09/13/85,1985,9,13,61,1.73, 260015,05570000,09/14/85,1985,9,14,57,1.61, 260015,05570000,09/15/85,1985,9,15,54,1.53, 260015,05570000,09/16/85,1985,9,16,58,1.64, 260015,05570000,09/17/85,1985,9,17,64,1.81, 260015,05570000,09/18/85,1985,9,18,70,1.98, 260015,05570000,09/19/85,1985,9,19,80,2.27, 260015,05570000,09/20/85,1985,9,20,89,2.52, 260015,05570000,09/21/85,1985,9,21,91,2.58, 260015,05570000,09/22/85,1985,9,22,86,2.44, 260015,05570000,09/23/85,1985,9,23,118,3.34, 260015,05570000,09/24/85,1985,9,24,122,3.46, 260015,05570000,09/25/85,1985,9,25,140,3.96, 260015,05570000,09/26/85,1985,9,26,155,4.39, 260015,05570000,09/27/85,1985,9,27,126,3.57, 260015,05570000,09/28/85,1985,9,28,108,3.06, 260015,05570000,09/29/85,1985,9,29,93,2.63, 260015,05570000,09/30/85,1985,9,30,91,2.58, 260015,05570000,10/01/85,1985,10,1,91,2.58, 260015,05570000,10/02/85,1985,10,2,85,2.41, 260015,05570000,10/03/85,1985,10,3,83,2.35, 260015,05570000,10/04/85,1985,10,4,93,2.63, 260015,05570000,10/05/85,1985,10,5,105,2.97, 260015,05570000,10/06/85,1985,10,6,107,3.03, 260015,05570000,10/07/85,1985,10,7,105,2.97, 260015,05570000,10/08/85,1985,10,8,118,3.34, 260015,05570000,10/09/85,1985,10,9,120,3.40, 260015,05570000,10/10/85,1985,10,10,135,3.82, 260015,05570000,10/11/85,1985,10,11,147,4.16, 260015,05570000,10/12/85,1985,10,12,170,4.81, 260015,05570000,10/13/85,1985,10,13,212,6.00, 260015,05570000,10/14/85,1985,10,14,209,5.92, 260015,05570000,10/15/85,1985,10,15,191,5.41,1 260015,05570000,10/16/85,1985,10,16,187,5.30,1 260015,05570000,10/17/85,1985,10,17,185,5.24,1 260015,05570000,10/18/85,1985,10,18,150,4.25,1 260015,05570000,10/19/85,1985,10,19,350,9.91,1 260015,05570000,10/20/85,1985,10,20,500,14.16,1 260015,05570000,10/21/85,1985,10,21,812,23.00,1 260015,05570000,10/22/85,1985,10,22,550,15.58, 260015,05570000,10/23/85,1985,10,23,373,10.56, 260015,05570000,10/24/85,1985,10,24,341,9.66, 260015,05570000,10/25/85,1985,10,25,325,9.20, 260015,05570000,10/26/85,1985,10,26,327,9.26, 260015,05570000,10/27/85,1985,10,27,296,8.38, 260015,05570000,10/28/85,1985,10,28,236,6.68, 260015,05570000,10/29/85,1985,10,29,238,6.74, 260015,05570000,10/30/85,1985,10,30,211,5.98, 260015,05570000,10/31/85,1985,10,31,188,5.32, 260015,05570000,11/01/85,1985,11,1,497,14.08, 260015,05570000,11/02/85,1985,11,2,1140,32.28,1 260015,05570000,11/03/85,1985,11,3,1800,50.98,1 260015,05570000,11/04/85,1985,11,4,1300,36.82,1 260015,05570000,11/05/85,1985,11,5,940,26.62,1 260015,05570000,11/06/85,1985,11,6,740,20.96,1 260015,05570000,11/07/85,1985,11,7,640,18.12,1 260015,05570000,11/08/85,1985,11,8,580,16.43,1 260015,05570000,11/09/85,1985,11,9,1000,28.32,1 260015,05570000,11/10/85,1985,11,10,2000,56.64,1 260015,05570000,11/11/85,1985,11,11,4000,113.28,1 260015,05570000,11/12/85,1985,11,12,3500,99.12,1 260015,05570000,11/13/85,1985,11,13,4000,113.28,1 260015,05570000,11/14/85,1985,11,14,5140,145.56,1 260015,05570000,11/15/85,1985,11,15,8000,226.56,1 260015,05570000,11/16/85,1985,11,16,7400,209.57,1 260015,05570000,11/17/85,1985,11,17,7200,203.90,1 260015,05570000,11/18/85,1985,11,18,7000,198.24,1 260015,05570000,11/19/85,1985,11,19,14600,413.47,1 260015,05570000,11/20/85,1985,11,20,14700,416.30,1 260015,05570000,11/21/85,1985,11,21,10000,283.20,1 260015,05570000,11/22/85,1985,11,22,8000,226.56,1 260015,05570000,11/23/85,1985,11,23,6200,175.58,1 260015,05570000,11/24/85,1985,11,24,4800,135.94,1 260015,05570000,11/25/85,1985,11,25,4000,113.28,1 260015,05570000,11/26/85,1985,11,26,3300,93.46,1 260015,05570000,11/27/85,1985,11,27,2700,76.46,1 260015,05570000,11/28/85,1985,11,28,2300,65.14,1 260015,05570000,11/29/85,1985,11,29,2100,59.47,1 260015,05570000,11/30/85,1985,11,30,2000,56.64,1 260015,05570000,12/01/85,1985,12,1,2300,65.14,1 260015,05570000,12/02/85,1985,12,2,3000,84.96,1 260015,05570000,12/03/85,1985,12,3,2500,70.80,1 260015,05570000,12/04/85,1985,12,4,2100,59.47,1 260015,05570000,12/05/85,1985,12,5,1800,50.98,1 260015,05570000,12/06/85,1985,12,6,1600,45.31,1 260015,05570000,12/07/85,1985,12,7,1800,50.98,1 260015,05570000,12/08/85,1985,12,8,1600,45.31,1 260015,05570000,12/09/85,1985,12,9,1400,39.65,1 260015,05570000,12/10/85,1985,12,10,1300,36.82,1 260015,05570000,12/11/85,1985,12,11,1200,33.98,1 260015,05570000,12/12/85,1985,12,12,1100,31.15,1 260015,05570000,12/13/85,1985,12,13,1000,28.32,1 260015,05570000,12/14/85,1985,12,14,970,27.47,1 260015,05570000,12/15/85,1985,12,15,900,25.49,1 260015,05570000,12/16/85,1985,12,16,1300,36.82,1 260015,05570000,12/17/85,1985,12,17,1130,32.00,1 260015,05570000,12/18/85,1985,12,18,1000,28.32,1 260015,05570000,12/19/85,1985,12,19,920,26.05,1 260015,05570000,12/20/85,1985,12,20,860,24.36,1 260015,05570000,12/21/85,1985,12,21,840,23.79,1 260015,05570000,12/22/85,1985,12,22,820,23.22,1 260015,05570000,12/23/85,1985,12,23,800,22.66,1 260015,05570000,12/24/85,1985,12,24,1300,36.82,1 260015,05570000,12/25/85,1985,12,25,1100,31.15,1 260015,05570000,12/26/85,1985,12,26,960,27.19,1 260015,05570000,12/27/85,1985,12,27,860,24.36,1 260015,05570000,12/28/85,1985,12,28,800,22.66,1 260015,05570000,12/29/85,1985,12,29,760,21.52,1 260015,05570000,12/30/85,1985,12,30,720,20.39,1 260015,05570000,12/31/85,1985,12,31,700,19.82,1 260015,05570000,01/01/86,1986,1,1,800,22.66,1 260015,05570000,01/02/86,1986,1,2,1120,31.72, 260015,05570000,01/03/86,1986,1,3,1460,41.35, 260015,05570000,01/04/86,1986,1,4,1430,40.50, 260015,05570000,01/05/86,1986,1,5,1200,33.98,1 260015,05570000,01/06/86,1986,1,6,1000,28.32,1 260015,05570000,01/07/86,1986,1,7,880,24.92,1 260015,05570000,01/08/86,1986,1,8,800,22.66,1 260015,05570000,01/09/86,1986,1,9,740,20.96,1 260015,05570000,01/10/86,1986,1,10,700,19.82,1 260015,05570000,01/11/86,1986,1,11,700,19.82,1 260015,05570000,01/12/86,1986,1,12,800,22.66,1 260015,05570000,01/13/86,1986,1,13,1000,28.32,1 260015,05570000,01/14/86,1986,1,14,1200,33.98,1 260015,05570000,01/15/86,1986,1,15,1320,37.38,1 260015,05570000,01/16/86,1986,1,16,1000,28.32,1 260015,05570000,01/17/86,1986,1,17,900,25.49,1 260015,05570000,01/18/86,1986,1,18,1000,28.32,1 260015,05570000,01/19/86,1986,1,19,1500,42.48,1 260015,05570000,01/20/86,1986,1,20,2500,70.80,1 260015,05570000,01/21/86,1986,1,21,1500,42.48,1 260015,05570000,01/22/86,1986,1,22,1100,31.15,1 260015,05570000,01/23/86,1986,1,23,900,25.49,1 260015,05570000,01/24/86,1986,1,24,700,19.82,1 260015,05570000,01/25/86,1986,1,25,600,16.99,1 260015,05570000,01/26/86,1986,1,26,500,14.16,1 260015,05570000,01/27/86,1986,1,27,440,12.46,1 260015,05570000,01/28/86,1986,1,28,450,12.74,1 260015,05570000,01/29/86,1986,1,29,500,14.16,1 260015,05570000,01/30/86,1986,1,30,580,16.43,1 260015,05570000,01/31/86,1986,1,31,783,22.17, 260015,05570000,02/01/86,1986,2,1,780,22.09, 260015,05570000,02/02/86,1986,2,2,766,21.69, 260015,05570000,02/03/86,1986,2,3,796,22.54, 260015,05570000,02/04/86,1986,2,4,2790,79.01, 260015,05570000,02/05/86,1986,2,5,5930,167.94, 260015,05570000,02/06/86,1986,2,6,5740,162.56, 260015,05570000,02/07/86,1986,2,7,2990,84.68, 260015,05570000,02/08/86,1986,2,8,1370,38.80, 260015,05570000,02/09/86,1986,2,9,1050,29.74, 260015,05570000,02/10/86,1986,2,10,768,21.75, 260015,05570000,02/11/86,1986,2,11,815,23.08, 260015,05570000,02/12/86,1986,2,12,927,26.25, 260015,05570000,02/13/86,1986,2,13,940,26.62,1 260015,05570000,02/14/86,1986,2,14,800,22.66,1 260015,05570000,02/15/86,1986,2,15,740,20.96,1 260015,05570000,02/16/86,1986,2,16,700,19.82,1 260015,05570000,02/17/86,1986,2,17,760,21.52,1 260015,05570000,02/18/86,1986,2,18,894,25.32,1 260015,05570000,02/19/86,1986,2,19,1500,42.48,1 260015,05570000,02/20/86,1986,2,20,3500,99.12,1 260015,05570000,02/21/86,1986,2,21,7890,223.44,1 260015,05570000,02/22/86,1986,2,22,5400,152.93,1 260015,05570000,02/23/86,1986,2,23,3700,104.78,1 260015,05570000,02/24/86,1986,2,24,2700,76.46,1 260015,05570000,02/25/86,1986,2,25,2500,70.80,1 260015,05570000,02/26/86,1986,2,26,1500,42.48,1 260015,05570000,02/27/86,1986,2,27,1100,31.15,1 260015,05570000,02/28/86,1986,2,28,950,26.90,1 260015,05570000,03/01/86,1986,3,1,900,25.49,1 260015,05570000,03/02/86,1986,3,2,1300,36.82,1 260015,05570000,03/03/86,1986,3,3,2230,63.15,1 260015,05570000,03/04/86,1986,3,4,3000,84.96,1 260015,05570000,03/05/86,1986,3,5,3460,97.99,1 260015,05570000,03/06/86,1986,3,6,2960,83.83,1 260015,05570000,03/07/86,1986,3,7,2000,56.64,1 260015,05570000,03/08/86,1986,3,8,1400,39.65,1 260015,05570000,03/09/86,1986,3,9,1000,28.32,1 260015,05570000,03/10/86,1986,3,10,900,25.49,1 260015,05570000,03/11/86,1986,3,11,1300,36.82,1 260015,05570000,03/12/86,1986,3,12,2500,70.80,1 260015,05570000,03/13/86,1986,3,13,2000,56.64,1 260015,05570000,03/14/86,1986,3,14,1700,48.14,1 260015,05570000,03/15/86,1986,3,15,1400,39.65,1 260015,05570000,03/16/86,1986,3,16,1300,36.82,1 260015,05570000,03/17/86,1986,3,17,1200,33.98,1 260015,05570000,03/18/86,1986,3,18,1100,31.15,1 260015,05570000,03/19/86,1986,3,19,1200,33.98,1 260015,05570000,03/20/86,1986,3,20,1500,42.48,1 260015,05570000,03/21/86,1986,3,21,1400,39.65,1 260015,05570000,03/22/86,1986,3,22,1300,36.82,1 260015,05570000,03/23/86,1986,3,23,1200,33.98,1 260015,05570000,03/24/86,1986,3,24,1150,32.57,1 260015,05570000,03/25/86,1986,3,25,1100,31.15,1 260015,05570000,03/26/86,1986,3,26,1050,29.74,1 260015,05570000,03/27/86,1986,3,27,1000,28.32,1 260015,05570000,03/28/86,1986,3,28,950,26.90,1 260015,05570000,03/29/86,1986,3,29,910,25.77,1 260015,05570000,03/30/86,1986,3,30,880,24.92,1 260015,05570000,03/31/86,1986,3,31,850,24.07,1 260015,05570000,04/01/86,1986,4,1,820,23.22,1 260015,05570000,04/02/86,1986,4,2,790,22.37,1 260015,05570000,04/03/86,1986,4,3,770,21.81,1 260015,05570000,04/04/86,1986,4,4,750,21.24,1 260015,05570000,04/05/86,1986,4,5,730,20.67,1 260015,05570000,04/06/86,1986,4,6,710,20.11,1 260015,05570000,04/07/86,1986,4,7,690,19.54,1 260015,05570000,04/08/86,1986,4,8,670,18.97,1 260015,05570000,04/09/86,1986,4,9,650,18.41,1 260015,05570000,04/10/86,1986,4,10,640,18.12,1 260015,05570000,04/11/86,1986,4,11,630,17.84,1 260015,05570000,04/12/86,1986,4,12,615,17.42,1 260015,05570000,04/13/86,1986,4,13,600,16.99,1 260015,05570000,04/14/86,1986,4,14,585,16.57,1 260015,05570000,04/15/86,1986,4,15,560,15.86,1 260015,05570000,04/16/86,1986,4,16,540,15.29,1 260015,05570000,04/17/86,1986,4,17,522,14.78,1 260015,05570000,04/18/86,1986,4,18,490,13.88, 260015,05570000,04/19/86,1986,4,19,476,13.48, 260015,05570000,04/20/86,1986,4,20,462,13.08, 260015,05570000,04/21/86,1986,4,21,453,12.83, 260015,05570000,04/22/86,1986,4,22,456,12.91, 260015,05570000,04/23/86,1986,4,23,423,11.98, 260015,05570000,04/24/86,1986,4,24,405,11.47, 260015,05570000,04/25/86,1986,4,25,399,11.30, 260015,05570000,04/26/86,1986,4,26,394,11.16, 260015,05570000,04/27/86,1986,4,27,390,11.04, 260015,05570000,04/28/86,1986,4,28,396,11.21, 260015,05570000,04/29/86,1986,4,29,390,11.04, 260015,05570000,04/30/86,1986,4,30,425,12.04, 260015,05570000,05/01/86,1986,5,1,462,13.08, 260015,05570000,05/02/86,1986,5,2,834,23.62, 260015,05570000,05/03/86,1986,5,3,900,25.49, 260015,05570000,05/04/86,1986,5,4,633,17.93, 260015,05570000,05/05/86,1986,5,5,561,15.89, 260015,05570000,05/06/86,1986,5,6,564,15.97, 260015,05570000,05/07/86,1986,5,7,622,17.62, 260015,05570000,05/08/86,1986,5,8,603,17.08, 260015,05570000,05/09/86,1986,5,9,642,18.18, 260015,05570000,05/10/86,1986,5,10,528,14.95, 260015,05570000,05/11/86,1986,5,11,480,13.59, 260015,05570000,05/12/86,1986,5,12,482,13.65, 260015,05570000,05/13/86,1986,5,13,533,15.09, 260015,05570000,05/14/86,1986,5,14,596,16.88, 260015,05570000,05/15/86,1986,5,15,575,16.28, 260015,05570000,05/16/86,1986,5,16,591,16.74, 260015,05570000,05/17/86,1986,5,17,803,22.74, 260015,05570000,05/18/86,1986,5,18,1800,50.98, 260015,05570000,05/19/86,1986,5,19,3350,94.87, 260015,05570000,05/20/86,1986,5,20,2300,65.14,1 260015,05570000,05/21/86,1986,5,21,1670,47.29, 260015,05570000,05/22/86,1986,5,22,1420,40.21, 260015,05570000,05/23/86,1986,5,23,1230,34.83, 260015,05570000,05/24/86,1986,5,24,1140,32.28, 260015,05570000,05/25/86,1986,5,25,1420,40.21, 260015,05570000,05/26/86,1986,5,26,1320,37.38, 260015,05570000,05/27/86,1986,5,27,1110,31.44, 260015,05570000,05/28/86,1986,5,28,1070,30.30, 260015,05570000,05/29/86,1986,5,29,1020,28.89, 260015,05570000,05/30/86,1986,5,30,969,27.44, 260015,05570000,05/31/86,1986,5,31,997,28.24, 260015,05570000,06/01/86,1986,6,1,977,27.67, 260015,05570000,06/02/86,1986,6,2,959,27.16, 260015,05570000,06/03/86,1986,6,3,906,25.66, 260015,05570000,06/04/86,1986,6,4,939,26.59, 260015,05570000,06/05/86,1986,6,5,1000,28.32,1 260015,05570000,06/06/86,1986,6,6,1200,33.98,1 260015,05570000,06/07/86,1986,6,7,1500,42.48,1 260015,05570000,06/08/86,1986,6,8,1200,33.98,1 260015,05570000,06/09/86,1986,6,9,1000,28.32,1 260015,05570000,06/10/86,1986,6,10,940,26.62,1 260015,05570000,06/11/86,1986,6,11,900,25.49,1 260015,05570000,06/12/86,1986,6,12,1200,33.98,1 260015,05570000,06/13/86,1986,6,13,1160,32.85,1 260015,05570000,06/14/86,1986,6,14,1140,32.28, 260015,05570000,06/15/86,1986,6,15,1020,28.89, 260015,05570000,06/16/86,1986,6,16,990,28.04, 260015,05570000,06/17/86,1986,6,17,939,26.59, 260015,05570000,06/18/86,1986,6,18,846,23.96, 260015,05570000,06/19/86,1986,6,19,784,22.20, 260015,05570000,06/20/86,1986,6,20,719,20.36, 260015,05570000,06/21/86,1986,6,21,699,19.80, 260015,05570000,06/22/86,1986,6,22,674,19.09, 260015,05570000,06/23/86,1986,6,23,644,18.24, 260015,05570000,06/24/86,1986,6,24,620,17.56, 260015,05570000,06/25/86,1986,6,25,599,16.96, 260015,05570000,06/26/86,1986,6,26,585,16.57, 260015,05570000,06/27/86,1986,6,27,915,25.91, 260015,05570000,06/28/86,1986,6,28,736,20.84, 260015,05570000,06/29/86,1986,6,29,700,19.82,1 260015,05570000,06/30/86,1986,6,30,800,22.66,1 260015,05570000,07/01/86,1986,7,1,1210,34.27,1 260015,05570000,07/02/86,1986,7,2,1600,45.31,1 260015,05570000,07/03/86,1986,7,3,2000,56.64,1 260015,05570000,07/04/86,1986,7,4,1500,42.48,1 260015,05570000,07/05/86,1986,7,5,1200,33.98,1 260015,05570000,07/06/86,1986,7,6,1000,28.32,1 260015,05570000,07/07/86,1986,7,7,880,24.92,1 260015,05570000,07/08/86,1986,7,8,800,22.66,1 260015,05570000,07/09/86,1986,7,9,1500,42.48,1 260015,05570000,07/10/86,1986,7,10,3560,100.82,1 260015,05570000,07/11/86,1986,7,11,3960,112.15, 260015,05570000,07/12/86,1986,7,12,3950,111.86, 260015,05570000,07/13/86,1986,7,13,3820,108.18, 260015,05570000,07/14/86,1986,7,14,2720,77.03, 260015,05570000,07/15/86,1986,7,15,2120,60.04, 260015,05570000,07/16/86,1986,7,16,1610,45.60, 260015,05570000,07/17/86,1986,7,17,1320,37.38, 260015,05570000,07/18/86,1986,7,18,1130,32.00, 260015,05570000,07/19/86,1986,7,19,973,27.56, 260015,05570000,07/20/86,1986,7,20,860,24.36, 260015,05570000,07/21/86,1986,7,21,763,21.61, 260015,05570000,07/22/86,1986,7,22,654,18.52, 260015,05570000,07/23/86,1986,7,23,597,16.91, 260015,05570000,07/24/86,1986,7,24,562,15.92, 260015,05570000,07/25/86,1986,7,25,520,14.73, 260015,05570000,07/26/86,1986,7,26,486,13.76, 260015,05570000,07/27/86,1986,7,27,423,11.98, 260015,05570000,07/28/86,1986,7,28,429,12.15, 260015,05570000,07/29/86,1986,7,29,400,11.33, 260015,05570000,07/30/86,1986,7,30,360,10.20, 260015,05570000,07/31/86,1986,7,31,1590,45.03, 260015,05570000,08/01/86,1986,8,1,6740,190.88, 260015,05570000,08/02/86,1986,8,2,3000,84.96,1 260015,05570000,08/03/86,1986,8,3,1500,42.48,1 260015,05570000,08/04/86,1986,8,4,900,25.49,1 260015,05570000,08/05/86,1986,8,5,540,15.29,1 260015,05570000,08/06/86,1986,8,6,450,12.74,1 260015,05570000,08/07/86,1986,8,7,600,16.99,1 260015,05570000,08/08/86,1986,8,8,580,16.43,1 260015,05570000,08/09/86,1986,8,9,480,13.59,1 260015,05570000,08/10/86,1986,8,10,410,11.61,1 260015,05570000,08/11/86,1986,8,11,370,10.48,1 260015,05570000,08/12/86,1986,8,12,350,9.91,1 260015,05570000,08/13/86,1986,8,13,333,9.43,1 260015,05570000,08/14/86,1986,8,14,310,8.78,1 260015,05570000,08/15/86,1986,8,15,290,8.21,1 260015,05570000,08/16/86,1986,8,16,280,7.93,1 260015,05570000,08/17/86,1986,8,17,270,7.65,1 260015,05570000,08/18/86,1986,8,18,270,7.65,1 260015,05570000,08/19/86,1986,8,19,313,8.86,1 260015,05570000,08/20/86,1986,8,20,350,9.91,1 260015,05570000,08/21/86,1986,8,21,280,7.93,1 260015,05570000,08/22/86,1986,8,22,230,6.51,1 260015,05570000,08/23/86,1986,8,23,190,5.38,1 260015,05570000,08/24/86,1986,8,24,170,4.81,1 260015,05570000,08/25/86,1986,8,25,160,4.53,1 260015,05570000,08/26/86,1986,8,26,150,4.25,1 260015,05570000,08/27/86,1986,8,27,170,4.81,1 260015,05570000,08/28/86,1986,8,28,220,6.23,1 260015,05570000,08/29/86,1986,8,29,190,5.38,1 260015,05570000,08/30/86,1986,8,30,170,4.81,1 260015,05570000,08/31/86,1986,8,31,150,4.25,1 260015,05570000,09/01/86,1986,9,1,140,3.96,1 260015,05570000,09/02/86,1986,9,2,130,3.68,1 260015,05570000,09/03/86,1986,9,3,120,3.40,1 260015,05570000,09/04/86,1986,9,4,110,3.12,1 260015,05570000,09/05/86,1986,9,5,103,2.92,1 260015,05570000,09/06/86,1986,9,6,98,2.78,1 260015,05570000,09/07/86,1986,9,7,94,2.66,1 260015,05570000,09/08/86,1986,9,8,92,2.61,1 260015,05570000,09/09/86,1986,9,9,90,2.55,1 260015,05570000,09/10/86,1986,9,10,108,3.06, 260015,05570000,09/11/86,1986,9,11,196,5.55, 260015,05570000,09/12/86,1986,9,12,196,5.55, 260015,05570000,09/13/86,1986,9,13,246,6.97, 260015,05570000,09/14/86,1986,9,14,237,6.71, 260015,05570000,09/15/86,1986,9,15,221,6.26, 260015,05570000,09/16/86,1986,9,16,168,4.76, 260015,05570000,09/17/86,1986,9,17,136,3.85, 260015,05570000,09/18/86,1986,9,18,122,3.46, 260015,05570000,09/19/86,1986,9,19,145,4.11, 260015,05570000,09/20/86,1986,9,20,259,7.33, 260015,05570000,09/21/86,1986,9,21,909,25.74, 260015,05570000,09/22/86,1986,9,22,756,21.41, 260015,05570000,09/23/86,1986,9,23,492,13.93, 260015,05570000,09/24/86,1986,9,24,793,22.46, 260015,05570000,09/25/86,1986,9,25,2600,73.63,1 260015,05570000,09/26/86,1986,9,26,5000,141.60,1 260015,05570000,09/27/86,1986,9,27,2000,56.64,1 260015,05570000,09/28/86,1986,9,28,1200,33.98,1 260015,05570000,09/29/86,1986,9,29,2000,56.64,1 260015,05570000,09/30/86,1986,9,30,7500,212.40,1 260015,05570000,10/01/86,1986,10,1,9000,254.88,e 260015,05570000,10/02/86,1986,10,2,11000,311.52,e 260015,05570000,10/03/86,1986,10,3,14000,396.48,e 260015,05570000,10/04/86,1986,10,4,17000,481.44,e 260015,05570000,10/05/86,1986,10,5,20000,566.40,e 260015,05570000,10/06/86,1986,10,6,18000,509.76,e 260015,05570000,10/07/86,1986,10,7,16000,453.12,e 260015,05570000,10/08/86,1986,10,8,9890,280.08, 260015,05570000,10/09/86,1986,10,9,4170,118.09, 260015,05570000,10/10/86,1986,10,10,3170,89.77, 260015,05570000,10/11/86,1986,10,11,2680,75.90, 260015,05570000,10/12/86,1986,10,12,2400,67.97, 260015,05570000,10/13/86,1986,10,13,2210,62.59, 260015,05570000,10/14/86,1986,10,14,2070,58.62, 260015,05570000,10/15/86,1986,10,15,1910,54.09, 260015,05570000,10/16/86,1986,10,16,1750,49.56, 260015,05570000,10/17/86,1986,10,17,1610,45.60, 260015,05570000,10/18/86,1986,10,18,1510,42.76, 260015,05570000,10/19/86,1986,10,19,1400,39.65, 260015,05570000,10/20/86,1986,10,20,1330,37.67, 260015,05570000,10/21/86,1986,10,21,1280,36.25, 260015,05570000,10/22/86,1986,10,22,1230,34.83, 260015,05570000,10/23/86,1986,10,23,1180,33.42, 260015,05570000,10/24/86,1986,10,24,1150,32.57, 260015,05570000,10/25/86,1986,10,25,1410,39.93, 260015,05570000,10/26/86,1986,10,26,2820,79.86, 260015,05570000,10/27/86,1986,10,27,4080,115.55, 260015,05570000,10/28/86,1986,10,28,3780,107.05, 260015,05570000,10/29/86,1986,10,29,3130,88.64, 260015,05570000,10/30/86,1986,10,30,2610,73.92, 260015,05570000,10/31/86,1986,10,31,2270,64.29, 260015,05570000,11/01/86,1986,11,1,2050,58.06, 260015,05570000,11/02/86,1986,11,2,1880,53.24, 260015,05570000,11/03/86,1986,11,3,1780,50.41, 260015,05570000,11/04/86,1986,11,4,1690,47.86, 260015,05570000,11/05/86,1986,11,5,1620,45.88, 260015,05570000,11/06/86,1986,11,6,1520,43.05, 260015,05570000,11/07/86,1986,11,7,1460,41.35, 260015,05570000,11/08/86,1986,11,8,1400,39.65, 260015,05570000,11/09/86,1986,11,9,1330,37.67, 260015,05570000,11/10/86,1986,11,10,1240,35.12, 260015,05570000,11/11/86,1986,11,11,1160,32.85, 260015,05570000,11/12/86,1986,11,12,1130,32.00, 260015,05570000,11/13/86,1986,11,13,1060,30.02, 260015,05570000,11/14/86,1986,11,14,969,27.44, 260015,05570000,11/15/86,1986,11,15,1030,29.17, 260015,05570000,11/16/86,1986,11,16,1100,31.15, 260015,05570000,11/17/86,1986,11,17,1030,29.17, 260015,05570000,11/18/86,1986,11,18,987,27.95, 260015,05570000,11/19/86,1986,11,19,933,26.42, 260015,05570000,11/20/86,1986,11,20,947,26.82, 260015,05570000,11/21/86,1986,11,21,943,26.71, 260015,05570000,11/22/86,1986,11,22,930,26.34, 260015,05570000,11/23/86,1986,11,23,908,25.71, 260015,05570000,11/24/86,1986,11,24,904,25.60, 260015,05570000,11/25/86,1986,11,25,869,24.61, 260015,05570000,11/26/86,1986,11,26,927,26.25, 260015,05570000,11/27/86,1986,11,27,934,26.45, 260015,05570000,11/28/86,1986,11,28,900,25.49, 260015,05570000,11/29/86,1986,11,29,846,23.96, 260015,05570000,11/30/86,1986,11,30,824,23.34, 260015,05570000,12/01/86,1986,12,1,897,25.40, 260015,05570000,12/02/86,1986,12,2,1480,41.91, 260015,05570000,12/03/86,1986,12,3,2230,63.15, 260015,05570000,12/04/86,1986,12,4,2160,61.17, 260015,05570000,12/05/86,1986,12,5,1770,50.13, 260015,05570000,12/06/86,1986,12,6,1520,43.05, 260015,05570000,12/07/86,1986,12,7,2190,62.02, 260015,05570000,12/08/86,1986,12,8,3430,97.14, 260015,05570000,12/09/86,1986,12,9,3330,94.31, 260015,05570000,12/10/86,1986,12,10,2810,79.58, 260015,05570000,12/11/86,1986,12,11,2300,65.14, 260015,05570000,12/12/86,1986,12,12,2010,56.92, 260015,05570000,12/13/86,1986,12,13,1780,50.41, 260015,05570000,12/14/86,1986,12,14,1400,39.65, 260015,05570000,12/15/86,1986,12,15,1650,46.73, 260015,05570000,12/16/86,1986,12,16,1790,50.69, 260015,05570000,12/17/86,1986,12,17,1510,42.76, 260015,05570000,12/18/86,1986,12,18,1360,38.52, 260015,05570000,12/19/86,1986,12,19,1250,35.40, 260015,05570000,12/20/86,1986,12,20,1160,32.85, 260015,05570000,12/21/86,1986,12,21,1110,31.44, 260015,05570000,12/22/86,1986,12,22,1070,30.30, 260015,05570000,12/23/86,1986,12,23,1030,29.17, 260015,05570000,12/24/86,1986,12,24,920,26.05,e 260015,05570000,12/25/86,1986,12,25,820,23.22,e 260015,05570000,12/26/86,1986,12,26,740,20.96,e 260015,05570000,12/27/86,1986,12,27,680,19.26,e 260015,05570000,12/28/86,1986,12,28,640,18.12,e 260015,05570000,12/29/86,1986,12,29,620,17.56,e 260015,05570000,12/30/86,1986,12,30,600,16.99,e 260015,05570000,12/31/86,1986,12,31,580,16.43,e 260015,05570000,01/01/87,1987,1,1,560,15.86,e 260015,05570000,01/02/87,1987,1,2,540,15.29,e 260015,05570000,01/03/87,1987,1,3,520,14.73,e 260015,05570000,01/04/87,1987,1,4,500,14.16,e 260015,05570000,01/05/87,1987,1,5,500,14.16,e 260015,05570000,01/06/87,1987,1,6,754,21.35, 260015,05570000,01/07/87,1987,1,7,784,22.20, 260015,05570000,01/08/87,1987,1,8,768,21.75, 260015,05570000,01/09/87,1987,1,9,727,20.59, 260015,05570000,01/10/87,1987,1,10,714,20.22, 260015,05570000,01/11/87,1987,1,11,748,21.18, 260015,05570000,01/12/87,1987,1,12,724,20.50, 260015,05570000,01/13/87,1987,1,13,720,20.39, 260015,05570000,01/14/87,1987,1,14,753,21.32, 260015,05570000,01/15/87,1987,1,15,825,23.36, 260015,05570000,01/16/87,1987,1,16,834,23.62, 260015,05570000,01/17/87,1987,1,17,798,22.60, 260015,05570000,01/18/87,1987,1,18,720,20.39,e 260015,05570000,01/19/87,1987,1,19,660,18.69,e 260015,05570000,01/20/87,1987,1,20,620,17.56,e 260015,05570000,01/21/87,1987,1,21,580,16.43,e 260015,05570000,01/22/87,1987,1,22,540,15.29,e 260015,05570000,01/23/87,1987,1,23,520,14.73,e 260015,05570000,01/24/87,1987,1,24,500,14.16,e 260015,05570000,01/25/87,1987,1,25,480,13.59,e 260015,05570000,01/26/87,1987,1,26,470,13.31,e 260015,05570000,01/27/87,1987,1,27,450,12.74,e 260015,05570000,01/28/87,1987,1,28,450,12.74,e 260015,05570000,01/29/87,1987,1,29,500,14.16,e 260015,05570000,01/30/87,1987,1,30,580,16.43,e 260015,05570000,01/31/87,1987,1,31,660,18.69,e 260015,05570000,02/01/87,1987,2,1,820,23.22,e 260015,05570000,02/02/87,1987,2,2,1000,28.32, 260015,05570000,02/03/87,1987,2,3,1140,32.28, 260015,05570000,02/04/87,1987,2,4,1150,32.57, 260015,05570000,02/05/87,1987,2,5,971,27.50, 260015,05570000,02/06/87,1987,2,6,864,24.47, 260015,05570000,02/07/87,1987,2,7,824,23.34, 260015,05570000,02/08/87,1987,2,8,823,23.31, 260015,05570000,02/09/87,1987,2,9,775,21.95, 260015,05570000,02/10/87,1987,2,10,701,19.85, 260015,05570000,02/11/87,1987,2,11,672,19.03, 260015,05570000,02/12/87,1987,2,12,709,20.08, 260015,05570000,02/13/87,1987,2,13,684,19.37, 260015,05570000,02/14/87,1987,2,14,648,18.35, 260015,05570000,02/15/87,1987,2,15,635,17.98, 260015,05570000,02/16/87,1987,2,16,588,16.65, 260015,05570000,02/17/87,1987,2,17,511,14.47, 260015,05570000,02/18/87,1987,2,18,473,13.40, 260015,05570000,02/19/87,1987,2,19,557,15.77, 260015,05570000,02/20/87,1987,2,20,563,15.94, 260015,05570000,02/21/87,1987,2,21,569,16.11, 260015,05570000,02/22/87,1987,2,22,553,15.66, 260015,05570000,02/23/87,1987,2,23,545,15.43, 260015,05570000,02/24/87,1987,2,24,533,15.09, 260015,05570000,02/25/87,1987,2,25,516,14.61, 260015,05570000,02/26/87,1987,2,26,496,14.05, 260015,05570000,02/27/87,1987,2,27,498,14.10, 260015,05570000,02/28/87,1987,2,28,510,14.44, 260015,05570000,03/01/87,1987,3,1,678,19.20, 260015,05570000,03/02/87,1987,3,2,819,23.19, 260015,05570000,03/03/87,1987,3,3,886,25.09, 260015,05570000,03/04/87,1987,3,4,755,21.38, 260015,05570000,03/05/87,1987,3,5,680,19.26, 260015,05570000,03/06/87,1987,3,6,653,18.49, 260015,05570000,03/07/87,1987,3,7,644,18.24, 260015,05570000,03/08/87,1987,3,8,621,17.59, 260015,05570000,03/09/87,1987,3,9,611,17.30, 260015,05570000,03/10/87,1987,3,10,586,16.60, 260015,05570000,03/11/87,1987,3,11,550,15.58, 260015,05570000,03/12/87,1987,3,12,514,14.56, 260015,05570000,03/13/87,1987,3,13,535,15.15, 260015,05570000,03/14/87,1987,3,14,539,15.26, 260015,05570000,03/15/87,1987,3,15,553,15.66, 260015,05570000,03/16/87,1987,3,16,630,17.84, 260015,05570000,03/17/87,1987,3,17,692,19.60, 260015,05570000,03/18/87,1987,3,18,638,18.07, 260015,05570000,03/19/87,1987,3,19,632,17.90, 260015,05570000,03/20/87,1987,3,20,653,18.49, 260015,05570000,03/21/87,1987,3,21,621,17.59, 260015,05570000,03/22/87,1987,3,22,582,16.48, 260015,05570000,03/23/87,1987,3,23,561,15.89, 260015,05570000,03/24/87,1987,3,24,556,15.75, 260015,05570000,03/25/87,1987,3,25,625,17.70, 260015,05570000,03/26/87,1987,3,26,685,19.40, 260015,05570000,03/27/87,1987,3,27,693,19.63, 260015,05570000,03/28/87,1987,3,28,645,18.27, 260015,05570000,03/29/87,1987,3,29,1790,50.69, 260015,05570000,03/30/87,1987,3,30,2400,67.97, 260015,05570000,03/31/87,1987,3,31,2150,60.89, 260015,05570000,04/01/87,1987,4,1,1770,50.13, 260015,05570000,04/02/87,1987,4,2,1550,43.90, 260015,05570000,04/03/87,1987,4,3,1390,39.36, 260015,05570000,04/04/87,1987,4,4,1240,35.12, 260015,05570000,04/05/87,1987,4,5,1160,32.85, 260015,05570000,04/06/87,1987,4,6,1110,31.44, 260015,05570000,04/07/87,1987,4,7,1070,30.30, 260015,05570000,04/08/87,1987,4,8,1040,29.45, 260015,05570000,04/09/87,1987,4,9,1000,28.32, 260015,05570000,04/10/87,1987,4,10,979,27.73,e 260015,05570000,04/11/87,1987,4,11,940,26.62,e 260015,05570000,04/12/87,1987,4,12,920,26.05,e 260015,05570000,04/13/87,1987,4,13,900,25.49,e 260015,05570000,04/14/87,1987,4,14,1430,40.50,e 260015,05570000,04/15/87,1987,4,15,2000,56.64,e 260015,05570000,04/16/87,1987,4,16,1800,50.98,e 260015,05570000,04/17/87,1987,4,17,1600,45.31,e 260015,05570000,04/18/87,1987,4,18,1400,39.65,e 260015,05570000,04/19/87,1987,4,19,1300,36.82,e 260015,05570000,04/20/87,1987,4,20,1200,33.98,e 260015,05570000,04/21/87,1987,4,21,1100,31.15,e 260015,05570000,04/22/87,1987,4,22,1000,28.32,e 260015,05570000,04/23/87,1987,4,23,940,26.62,e 260015,05570000,04/24/87,1987,4,24,880,24.92,e 260015,05570000,04/25/87,1987,4,25,820,23.22,e 260015,05570000,04/26/87,1987,4,26,760,21.52,e 260015,05570000,04/27/87,1987,4,27,720,20.39,e 260015,05570000,04/28/87,1987,4,28,680,19.26,e 260015,05570000,04/29/87,1987,4,29,640,18.12,e 260015,05570000,04/30/87,1987,4,30,620,17.56,e 260015,05570000,05/01/87,1987,5,1,600,16.99,e 260015,05570000,05/02/87,1987,5,2,600,16.99,e 260015,05570000,05/03/87,1987,5,3,700,19.82,e 260015,05570000,05/04/87,1987,5,4,640,18.12,e 260015,05570000,05/05/87,1987,5,5,600,16.99,e 260015,05570000,05/06/87,1987,5,6,560,15.86,e 260015,05570000,05/07/87,1987,5,7,540,15.29,e 260015,05570000,05/08/87,1987,5,8,520,14.73,e 260015,05570000,05/09/87,1987,5,9,500,14.16,e 260015,05570000,05/10/87,1987,5,10,480,13.59,e 260015,05570000,05/11/87,1987,5,11,462,13.08,e 260015,05570000,05/12/87,1987,5,12,440,12.46,e 260015,05570000,05/13/87,1987,5,13,420,11.89,e 260015,05570000,05/14/87,1987,5,14,409,11.58,e 260015,05570000,05/15/87,1987,5,15,389,11.02, 260015,05570000,05/16/87,1987,5,16,377,10.68, 260015,05570000,05/17/87,1987,5,17,360,10.20, 260015,05570000,05/18/87,1987,5,18,366,10.37, 260015,05570000,05/19/87,1987,5,19,376,10.65, 260015,05570000,05/20/87,1987,5,20,766,21.69, 260015,05570000,05/21/87,1987,5,21,625,17.70, 260015,05570000,05/22/87,1987,5,22,1790,50.69, 260015,05570000,05/23/87,1987,5,23,2820,79.86, 260015,05570000,05/24/87,1987,5,24,2000,56.64,e 260015,05570000,05/25/87,1987,5,25,1500,42.48,e 260015,05570000,05/26/87,1987,5,26,1200,33.98,e 260015,05570000,05/27/87,1987,5,27,940,26.62,e 260015,05570000,05/28/87,1987,5,28,780,22.09,e 260015,05570000,05/29/87,1987,5,29,640,18.12,e 260015,05570000,05/30/87,1987,5,30,540,15.29,e 260015,05570000,05/31/87,1987,5,31,480,13.59,e 260015,05570000,06/01/87,1987,6,1,452,12.80,e 260015,05570000,06/02/87,1987,6,2,475,13.45, 260015,05570000,06/03/87,1987,6,3,984,27.87, 260015,05570000,06/04/87,1987,6,4,1010,28.60, 260015,05570000,06/05/87,1987,6,5,635,17.98, 260015,05570000,06/06/87,1987,6,6,478,13.54, 260015,05570000,06/07/87,1987,6,7,409,11.58, 260015,05570000,06/08/87,1987,6,8,379,10.73, 260015,05570000,06/09/87,1987,6,9,362,10.25, 260015,05570000,06/10/87,1987,6,10,349,9.88, 260015,05570000,06/11/87,1987,6,11,315,8.92, 260015,05570000,06/12/87,1987,6,12,300,8.50, 260015,05570000,06/13/87,1987,6,13,290,8.21, 260015,05570000,06/14/87,1987,6,14,294,8.33, 260015,05570000,06/15/87,1987,6,15,278,7.87, 260015,05570000,06/16/87,1987,6,16,243,6.88, 260015,05570000,06/17/87,1987,6,17,220,6.23, 260015,05570000,06/18/87,1987,6,18,202,5.72, 260015,05570000,06/19/87,1987,6,19,191,5.41, 260015,05570000,06/20/87,1987,6,20,307,8.69,e 260015,05570000,06/21/87,1987,6,21,600,16.99,e 260015,05570000,06/22/87,1987,6,22,450,12.74,e 260015,05570000,06/23/87,1987,6,23,350,9.91,e 260015,05570000,06/24/87,1987,6,24,270,7.65,e 260015,05570000,06/25/87,1987,6,25,240,6.80,e 260015,05570000,06/26/87,1987,6,26,215,6.09,e 260015,05570000,06/27/87,1987,6,27,200,5.66,e 260015,05570000,06/28/87,1987,6,28,180,5.10,e 260015,05570000,06/29/87,1987,6,29,170,4.81,e 260015,05570000,06/30/87,1987,6,30,165,4.67,e 260015,05570000,07/01/87,1987,7,1,160,4.53,e 260015,05570000,07/02/87,1987,7,2,155,4.39,e 260015,05570000,07/03/87,1987,7,3,150,4.25,e 260015,05570000,07/04/87,1987,7,4,145,4.11,e 260015,05570000,07/05/87,1987,7,5,135,3.82,e 260015,05570000,07/06/87,1987,7,6,130,3.68,e 260015,05570000,07/07/87,1987,7,7,129,3.65,e 260015,05570000,07/08/87,1987,7,8,128,3.62,e 260015,05570000,07/09/87,1987,7,9,127,3.60,e 260015,05570000,07/10/87,1987,7,10,122,3.46,e 260015,05570000,07/11/87,1987,7,11,118,3.34,e 260015,05570000,07/12/87,1987,7,12,112,3.17,e 260015,05570000,07/13/87,1987,7,13,105,2.97,e 260015,05570000,07/14/87,1987,7,14,100,2.83,e 260015,05570000,07/15/87,1987,7,15,95,2.69,e 260015,05570000,07/16/87,1987,7,16,90,2.55,e 260015,05570000,07/17/87,1987,7,17,86,2.44,e 260015,05570000,07/18/87,1987,7,18,81,2.29,e 260015,05570000,07/19/87,1987,7,19,76,2.15,e 260015,05570000,07/20/87,1987,7,20,69,1.95,e 260015,05570000,07/21/87,1987,7,21,63,1.78,e 260015,05570000,07/22/87,1987,7,22,58,1.64, 260015,05570000,07/23/87,1987,7,23,58,1.64, 260015,05570000,07/24/87,1987,7,24,56,1.59, 260015,05570000,07/25/87,1987,7,25,52,1.47, 260015,05570000,07/26/87,1987,7,26,48,1.36, 260015,05570000,07/27/87,1987,7,27,45,1.27, 260015,05570000,07/28/87,1987,7,28,47,1.33, 260015,05570000,07/29/87,1987,7,29,58,1.64, 260015,05570000,07/30/87,1987,7,30,61,1.73, 260015,05570000,07/31/87,1987,7,31,58,1.64, 260015,05570000,08/01/87,1987,8,1,70,1.98, 260015,05570000,08/02/87,1987,8,2,80,2.27, 260015,05570000,08/03/87,1987,8,3,104,2.95, 260015,05570000,08/04/87,1987,8,4,123,3.48, 260015,05570000,08/05/87,1987,8,5,292,8.27, 260015,05570000,08/06/87,1987,8,6,298,8.44, 260015,05570000,08/07/87,1987,8,7,153,4.33, 260015,05570000,08/08/87,1987,8,8,105,2.97, 260015,05570000,08/09/87,1987,8,9,81,2.29, 260015,05570000,08/10/87,1987,8,10,72,2.04, 260015,05570000,08/11/87,1987,8,11,97,2.75, 260015,05570000,08/12/87,1987,8,12,98,2.78, 260015,05570000,08/13/87,1987,8,13,89,2.52, 260015,05570000,08/14/87,1987,8,14,145,4.11, 260015,05570000,08/15/87,1987,8,15,271,7.67, 260015,05570000,08/16/87,1987,8,16,902,25.54, 260015,05570000,08/17/87,1987,8,17,526,14.90, 260015,05570000,08/18/87,1987,8,18,307,8.69, 260015,05570000,08/19/87,1987,8,19,197,5.58, 260015,05570000,08/20/87,1987,8,20,181,5.13, 260015,05570000,08/21/87,1987,8,21,133,3.77, 260015,05570000,08/22/87,1987,8,22,962,27.24, 260015,05570000,08/23/87,1987,8,23,2260,64.00, 260015,05570000,08/24/87,1987,8,24,1280,36.25, 260015,05570000,08/25/87,1987,8,25,562,15.92, 260015,05570000,08/26/87,1987,8,26,389,11.02, 260015,05570000,08/27/87,1987,8,27,857,24.27, 260015,05570000,08/28/87,1987,8,28,1560,44.18, 260015,05570000,08/29/87,1987,8,29,1130,32.00, 260015,05570000,08/30/87,1987,8,30,762,21.58, 260015,05570000,08/31/87,1987,8,31,565,16.00, 260015,05570000,09/01/87,1987,9,1,432,12.23, 260015,05570000,09/02/87,1987,9,2,356,10.08, 260015,05570000,09/03/87,1987,9,3,300,8.50, 260015,05570000,09/04/87,1987,9,4,257,7.28, 260015,05570000,09/05/87,1987,9,5,240,6.80, 260015,05570000,09/06/87,1987,9,6,215,6.09, 260015,05570000,09/07/87,1987,9,7,222,6.29, 260015,05570000,09/08/87,1987,9,8,218,6.17, 260015,05570000,09/09/87,1987,9,9,213,6.03, 260015,05570000,09/10/87,1987,9,10,209,5.92, 260015,05570000,09/11/87,1987,9,11,186,5.27, 260015,05570000,09/12/87,1987,9,12,175,4.96, 260015,05570000,09/13/87,1987,9,13,161,4.56, 260015,05570000,09/14/87,1987,9,14,152,4.30, 260015,05570000,09/15/87,1987,9,15,166,4.70, 260015,05570000,09/16/87,1987,9,16,187,5.30, 260015,05570000,09/17/87,1987,9,17,1050,29.74, 260015,05570000,09/18/87,1987,9,18,965,27.33, 260015,05570000,09/19/87,1987,9,19,576,16.31, 260015,05570000,09/20/87,1987,9,20,391,11.07, 260015,05570000,09/21/87,1987,9,21,292,8.27, 260015,05570000,09/22/87,1987,9,22,248,7.02, 260015,05570000,09/23/87,1987,9,23,224,6.34, 260015,05570000,09/24/87,1987,9,24,208,5.89, 260015,05570000,09/25/87,1987,9,25,188,5.32, 260015,05570000,09/26/87,1987,9,26,175,4.96, 260015,05570000,09/27/87,1987,9,27,167,4.73, 260015,05570000,09/28/87,1987,9,28,164,4.64, 260015,05570000,09/29/87,1987,9,29,170,4.81, 260015,05570000,09/30/87,1987,9,30,185,5.24, 260015,05570000,10/01/87,1987,10,1,172,4.87, 260015,05570000,10/02/87,1987,10,2,161,4.56, 260015,05570000,10/03/87,1987,10,3,144,4.08, 260015,05570000,10/04/87,1987,10,4,126,3.57, 260015,05570000,10/05/87,1987,10,5,121,3.43, 260015,05570000,10/06/87,1987,10,6,116,3.29, 260015,05570000,10/07/87,1987,10,7,114,3.23, 260015,05570000,10/08/87,1987,10,8,113,3.20, 260015,05570000,10/09/87,1987,10,9,114,3.23, 260015,05570000,10/10/87,1987,10,10,113,3.20, 260015,05570000,10/11/87,1987,10,11,109,3.09, 260015,05570000,10/12/87,1987,10,12,106,3.00, 260015,05570000,10/13/87,1987,10,13,112,3.17, 260015,05570000,10/14/87,1987,10,14,114,3.23, 260015,05570000,10/15/87,1987,10,15,111,3.14, 260015,05570000,10/16/87,1987,10,16,112,3.17, 260015,05570000,10/17/87,1987,10,17,117,3.31, 260015,05570000,10/18/87,1987,10,18,120,3.40, 260015,05570000,10/19/87,1987,10,19,119,3.37, 260015,05570000,10/20/87,1987,10,20,116,3.29, 260015,05570000,10/21/87,1987,10,21,114,3.23, 260015,05570000,10/22/87,1987,10,22,118,3.34, 260015,05570000,10/23/87,1987,10,23,122,3.46, 260015,05570000,10/24/87,1987,10,24,121,3.43, 260015,05570000,10/25/87,1987,10,25,126,3.57, 260015,05570000,10/26/87,1987,10,26,126,3.57, 260015,05570000,10/27/87,1987,10,27,126,3.57, 260015,05570000,10/28/87,1987,10,28,127,3.60, 260015,05570000,10/29/87,1987,10,29,128,3.62, 260015,05570000,10/30/87,1987,10,30,128,3.62, 260015,05570000,10/31/87,1987,10,31,124,3.51, 260015,05570000,11/01/87,1987,11,1,139,3.94, 260015,05570000,11/02/87,1987,11,2,185,5.24, 260015,05570000,11/03/87,1987,11,3,256,7.25, 260015,05570000,11/04/87,1987,11,4,321,9.09, 260015,05570000,11/05/87,1987,11,5,308,8.72, 260015,05570000,11/06/87,1987,11,6,244,6.91, 260015,05570000,11/07/87,1987,11,7,217,6.15, 260015,05570000,11/08/87,1987,11,8,195,5.52, 260015,05570000,11/09/87,1987,11,9,187,5.30, 260015,05570000,11/10/87,1987,11,10,179,5.07, 260015,05570000,11/11/87,1987,11,11,178,5.04, 260015,05570000,11/12/87,1987,11,12,189,5.35, 260015,05570000,11/13/87,1987,11,13,194,5.49, 260015,05570000,11/14/87,1987,11,14,192,5.44, 260015,05570000,11/15/87,1987,11,15,193,5.47, 260015,05570000,11/16/87,1987,11,16,201,5.69, 260015,05570000,11/17/87,1987,11,17,210,5.95, 260015,05570000,11/18/87,1987,11,18,215,6.09, 260015,05570000,11/19/87,1987,11,19,251,7.11, 260015,05570000,11/20/87,1987,11,20,256,7.25, 260015,05570000,11/21/87,1987,11,21,223,6.32, 260015,05570000,11/22/87,1987,11,22,199,5.64, 260015,05570000,11/23/87,1987,11,23,193,5.47, 260015,05570000,11/24/87,1987,11,24,190,5.38, 260015,05570000,11/25/87,1987,11,25,203,5.75, 260015,05570000,11/26/87,1987,11,26,210,5.95, 260015,05570000,11/27/87,1987,11,27,199,5.64, 260015,05570000,11/28/87,1987,11,28,229,6.49, 260015,05570000,11/29/87,1987,11,29,291,8.24, 260015,05570000,11/30/87,1987,11,30,537,15.21, 260015,05570000,12/01/87,1987,12,1,777,22.00, 260015,05570000,12/02/87,1987,12,2,655,18.55, 260015,05570000,12/03/87,1987,12,3,556,15.75, 260015,05570000,12/04/87,1987,12,4,475,13.45, 260015,05570000,12/05/87,1987,12,5,435,12.32, 260015,05570000,12/06/87,1987,12,6,394,11.16, 260015,05570000,12/07/87,1987,12,7,387,10.96, 260015,05570000,12/08/87,1987,12,8,509,14.41, 260015,05570000,12/09/87,1987,12,9,892,25.26, 260015,05570000,12/10/87,1987,12,10,1050,29.74, 260015,05570000,12/11/87,1987,12,11,934,26.45, 260015,05570000,12/12/87,1987,12,12,818,23.17, 260015,05570000,12/13/87,1987,12,13,750,21.24, 260015,05570000,12/14/87,1987,12,14,659,18.66, 260015,05570000,12/15/87,1987,12,15,591,16.74, 260015,05570000,12/16/87,1987,12,16,520,14.73, 260015,05570000,12/17/87,1987,12,17,460,13.03, 260015,05570000,12/18/87,1987,12,18,481,13.62, 260015,05570000,12/19/87,1987,12,19,689,19.51, 260015,05570000,12/20/87,1987,12,20,1370,38.80, 260015,05570000,12/21/87,1987,12,21,1980,56.07, 260015,05570000,12/22/87,1987,12,22,2420,68.53, 260015,05570000,12/23/87,1987,12,23,1930,54.66, 260015,05570000,12/24/87,1987,12,24,1750,49.56, 260015,05570000,12/25/87,1987,12,25,2180,61.74, 260015,05570000,12/26/87,1987,12,26,2800,79.30, 260015,05570000,12/27/87,1987,12,27,2380,67.40, 260015,05570000,12/28/87,1987,12,28,2160,61.17, 260015,05570000,12/29/87,1987,12,29,2510,71.08, 260015,05570000,12/30/87,1987,12,30,1900,53.81,e 260015,05570000,12/31/87,1987,12,31,1500,42.48,e 260015,05570000,01/01/88,1988,1,1,1200,33.98,e 260015,05570000,01/02/88,1988,1,2,1000,28.32,e 260015,05570000,01/03/88,1988,1,3,1200,33.98,e 260015,05570000,01/04/88,1988,1,4,1000,28.32,e 260015,05570000,01/05/88,1988,1,5,900,25.49,e 260015,05570000,01/06/88,1988,1,6,800,22.66,e 260015,05570000,01/07/88,1988,1,7,750,21.24,e 260015,05570000,01/08/88,1988,1,8,700,19.82,e 260015,05570000,01/09/88,1988,1,9,650,18.41,e 260015,05570000,01/10/88,1988,1,10,600,16.99,e 260015,05570000,01/11/88,1988,1,11,760,21.52,e 260015,05570000,01/12/88,1988,1,12,850,24.07,e 260015,05570000,01/13/88,1988,1,13,780,22.09,e 260015,05570000,01/14/88,1988,1,14,710,20.11,e 260015,05570000,01/15/88,1988,1,15,700,19.82,e 260015,05570000,01/16/88,1988,1,16,720,20.39,e 260015,05570000,01/17/88,1988,1,17,740,20.96,e 260015,05570000,01/18/88,1988,1,18,900,25.49,e 260015,05570000,01/19/88,1988,1,19,1200,33.98,e 260015,05570000,01/20/88,1988,1,20,5670,160.57, 260015,05570000,01/21/88,1988,1,21,7020,198.81, 260015,05570000,01/22/88,1988,1,22,7140,202.20, 260015,05570000,01/23/88,1988,1,23,6510,184.36, 260015,05570000,01/24/88,1988,1,24,3290,93.17, 260015,05570000,01/25/88,1988,1,25,1300,36.82,e 260015,05570000,01/26/88,1988,1,26,1100,31.15,e 260015,05570000,01/27/88,1988,1,27,1000,28.32,e 260015,05570000,01/28/88,1988,1,28,1250,35.40,e 260015,05570000,01/29/88,1988,1,29,1450,41.06,e 260015,05570000,01/30/88,1988,1,30,1500,42.48,e 260015,05570000,01/31/88,1988,1,31,1670,47.29, 260015,05570000,02/01/88,1988,2,1,2320,65.70, 260015,05570000,02/02/88,1988,2,2,2910,82.41, 260015,05570000,02/03/88,1988,2,3,1960,55.51, 260015,05570000,02/04/88,1988,2,4,1200,33.98,e 260015,05570000,02/05/88,1988,2,5,950,26.90,e 260015,05570000,02/06/88,1988,2,6,800,22.66,e 260015,05570000,02/07/88,1988,2,7,750,21.24,e 260015,05570000,02/08/88,1988,2,8,850,24.07,e 260015,05570000,02/09/88,1988,2,9,900,25.49,e 260015,05570000,02/10/88,1988,2,10,820,23.22,e 260015,05570000,02/11/88,1988,2,11,760,21.52,e 260015,05570000,02/12/88,1988,2,12,700,19.82,e 260015,05570000,02/13/88,1988,2,13,820,23.22,e 260015,05570000,02/14/88,1988,2,14,860,24.36,e 260015,05570000,02/15/88,1988,2,15,900,25.49,e 260015,05570000,02/16/88,1988,2,16,1190,33.70, 260015,05570000,02/17/88,1988,2,17,1520,43.05, 260015,05570000,02/18/88,1988,2,18,1910,54.09, 260015,05570000,02/19/88,1988,2,19,2690,76.18, 260015,05570000,02/20/88,1988,2,20,3770,106.77, 260015,05570000,02/21/88,1988,2,21,3000,84.96,e 260015,05570000,02/22/88,1988,2,22,2500,70.80,e 260015,05570000,02/23/88,1988,2,23,1800,50.98,e 260015,05570000,02/24/88,1988,2,24,1500,42.48,e 260015,05570000,02/25/88,1988,2,25,1350,38.23,e 260015,05570000,02/26/88,1988,2,26,1150,32.57,e 260015,05570000,02/27/88,1988,2,27,1000,28.32,e 260015,05570000,02/28/88,1988,2,28,900,25.49,e 260015,05570000,02/29/88,1988,2,29,863,24.44, 260015,05570000,03/01/88,1988,3,1,748,21.18, 260015,05570000,03/02/88,1988,3,2,682,19.31, 260015,05570000,03/03/88,1988,3,3,605,17.13, 260015,05570000,03/04/88,1988,3,4,550,15.58, 260015,05570000,03/05/88,1988,3,5,483,13.68, 260015,05570000,03/06/88,1988,3,6,479,13.57, 260015,05570000,03/07/88,1988,3,7,493,13.96, 260015,05570000,03/08/88,1988,3,8,496,14.05, 260015,05570000,03/09/88,1988,3,9,555,15.72, 260015,05570000,03/10/88,1988,3,10,539,15.26, 260015,05570000,03/11/88,1988,3,11,537,15.21, 260015,05570000,03/12/88,1988,3,12,552,15.63, 260015,05570000,03/13/88,1988,3,13,567,16.06, 260015,05570000,03/14/88,1988,3,14,574,16.26, 260015,05570000,03/15/88,1988,3,15,487,13.79, 260015,05570000,03/16/88,1988,3,16,436,12.35, 260015,05570000,03/17/88,1988,3,17,469,13.28, 260015,05570000,03/18/88,1988,3,18,453,12.83, 260015,05570000,03/19/88,1988,3,19,437,12.38, 260015,05570000,03/20/88,1988,3,20,439,12.43, 260015,05570000,03/21/88,1988,3,21,428,12.12, 260015,05570000,03/22/88,1988,3,22,408,11.55, 260015,05570000,03/23/88,1988,3,23,403,11.41, 260015,05570000,03/24/88,1988,3,24,486,13.76, 260015,05570000,03/25/88,1988,3,25,594,16.82, 260015,05570000,03/26/88,1988,3,26,964,27.30, 260015,05570000,03/27/88,1988,3,27,1020,28.89, 260015,05570000,03/28/88,1988,3,28,1020,28.89, 260015,05570000,03/29/88,1988,3,29,1290,36.53, 260015,05570000,03/30/88,1988,3,30,1800,50.98, 260015,05570000,03/31/88,1988,3,31,2200,62.30, 260015,05570000,04/01/88,1988,4,1,2280,64.57, 260015,05570000,04/02/88,1988,4,2,2070,58.62, 260015,05570000,04/03/88,1988,4,3,1900,53.81, 260015,05570000,04/04/88,1988,4,4,1790,50.69, 260015,05570000,04/05/88,1988,4,5,1670,47.29, 260015,05570000,04/06/88,1988,4,6,1940,54.94, 260015,05570000,04/07/88,1988,4,7,4300,121.78, 260015,05570000,04/08/88,1988,4,8,4080,115.55, 260015,05570000,04/09/88,1988,4,9,3020,85.53, 260015,05570000,04/10/88,1988,4,10,2410,68.25, 260015,05570000,04/11/88,1988,4,11,2030,57.49, 260015,05570000,04/12/88,1988,4,12,1780,50.41, 260015,05570000,04/13/88,1988,4,13,1620,45.88, 260015,05570000,04/14/88,1988,4,14,1460,41.35, 260015,05570000,04/15/88,1988,4,15,1310,37.10, 260015,05570000,04/16/88,1988,4,16,1170,33.13, 260015,05570000,04/17/88,1988,4,17,1100,31.15, 260015,05570000,04/18/88,1988,4,18,1080,30.59, 260015,05570000,04/19/88,1988,4,19,1010,28.60, 260015,05570000,04/20/88,1988,4,20,953,26.99, 260015,05570000,04/21/88,1988,4,21,888,25.15, 260015,05570000,04/22/88,1988,4,22,855,24.21, 260015,05570000,04/23/88,1988,4,23,848,24.02, 260015,05570000,04/24/88,1988,4,24,838,23.73, 260015,05570000,04/25/88,1988,4,25,761,21.55, 260015,05570000,04/26/88,1988,4,26,722,20.45, 260015,05570000,04/27/88,1988,4,27,731,20.70, 260015,05570000,04/28/88,1988,4,28,720,20.39, 260015,05570000,04/29/88,1988,4,29,649,18.38, 260015,05570000,04/30/88,1988,4,30,598,16.94, 260015,05570000,05/01/88,1988,5,1,564,15.97, 260015,05570000,05/02/88,1988,5,2,534,15.12, 260015,05570000,05/03/88,1988,5,3,500,14.16, 260015,05570000,05/04/88,1988,5,4,475,13.45, 260015,05570000,05/05/88,1988,5,5,453,12.83, 260015,05570000,05/06/88,1988,5,6,433,12.26, 260015,05570000,05/07/88,1988,5,7,417,11.81, 260015,05570000,05/08/88,1988,5,8,400,11.33, 260015,05570000,05/09/88,1988,5,9,428,12.12, 260015,05570000,05/10/88,1988,5,10,496,14.05, 260015,05570000,05/11/88,1988,5,11,528,14.95, 260015,05570000,05/12/88,1988,5,12,443,12.55, 260015,05570000,05/13/88,1988,5,13,391,11.07, 260015,05570000,05/14/88,1988,5,14,390,11.04, 260015,05570000,05/15/88,1988,5,15,402,11.38, 260015,05570000,05/16/88,1988,5,16,377,10.68, 260015,05570000,05/17/88,1988,5,17,372,10.54, 260015,05570000,05/18/88,1988,5,18,355,10.05, 260015,05570000,05/19/88,1988,5,19,325,9.20, 260015,05570000,05/20/88,1988,5,20,296,8.38, 260015,05570000,05/21/88,1988,5,21,290,8.21, 260015,05570000,05/22/88,1988,5,22,311,8.81, 260015,05570000,05/23/88,1988,5,23,383,10.85, 260015,05570000,05/24/88,1988,5,24,492,13.93, 260015,05570000,05/25/88,1988,5,25,426,12.06, 260015,05570000,05/26/88,1988,5,26,398,11.27, 260015,05570000,05/27/88,1988,5,27,312,8.84, 260015,05570000,05/28/88,1988,5,28,278,7.87, 260015,05570000,05/29/88,1988,5,29,294,8.33, 260015,05570000,05/30/88,1988,5,30,281,7.96, 260015,05570000,05/31/88,1988,5,31,270,7.65, 260015,05570000,06/01/88,1988,6,1,247,7.00, 260015,05570000,06/02/88,1988,6,2,225,6.37, 260015,05570000,06/03/88,1988,6,3,217,6.15, 260015,05570000,06/04/88,1988,6,4,225,6.37, 260015,05570000,06/05/88,1988,6,5,225,6.37, 260015,05570000,06/06/88,1988,6,6,208,5.89, 260015,05570000,06/07/88,1988,6,7,198,5.61, 260015,05570000,06/08/88,1988,6,8,198,5.61, 260015,05570000,06/09/88,1988,6,9,235,6.66, 260015,05570000,06/10/88,1988,6,10,240,6.80, 260015,05570000,06/11/88,1988,6,11,245,6.94, 260015,05570000,06/12/88,1988,6,12,201,5.69, 260015,05570000,06/13/88,1988,6,13,177,5.01, 260015,05570000,06/14/88,1988,6,14,152,4.30, 260015,05570000,06/15/88,1988,6,15,143,4.05, 260015,05570000,06/16/88,1988,6,16,138,3.91, 260015,05570000,06/17/88,1988,6,17,127,3.60, 260015,05570000,06/18/88,1988,6,18,118,3.34, 260015,05570000,06/19/88,1988,6,19,116,3.29, 260015,05570000,06/20/88,1988,6,20,108,3.06, 260015,05570000,06/21/88,1988,6,21,108,3.06, 260015,05570000,06/22/88,1988,6,22,104,2.95, 260015,05570000,06/23/88,1988,6,23,100,2.83, 260015,05570000,06/24/88,1988,6,24,100,2.83, 260015,05570000,06/25/88,1988,6,25,86,2.44, 260015,05570000,06/26/88,1988,6,26,105,2.97, 260015,05570000,06/27/88,1988,6,27,91,2.58, 260015,05570000,06/28/88,1988,6,28,104,2.95, 260015,05570000,06/29/88,1988,6,29,100,2.83, 260015,05570000,06/30/88,1988,6,30,95,2.69,1 260015,05570000,07/01/88,1988,7,1,85,2.41,1 260015,05570000,07/02/88,1988,7,2,76,2.15,1 260015,05570000,07/03/88,1988,7,3,86,2.44, 260015,05570000,07/04/88,1988,7,4,87,2.46, 260015,05570000,07/05/88,1988,7,5,81,2.29, 260015,05570000,07/06/88,1988,7,6,72,2.04, 260015,05570000,07/07/88,1988,7,7,68,1.93, 260015,05570000,07/08/88,1988,7,8,63,1.78, 260015,05570000,07/09/88,1988,7,9,59,1.67, 260015,05570000,07/10/88,1988,7,10,56,1.59, 260015,05570000,07/11/88,1988,7,11,54,1.53, 260015,05570000,07/12/88,1988,7,12,51,1.44, 260015,05570000,07/13/88,1988,7,13,47,1.33, 260015,05570000,07/14/88,1988,7,14,44,1.25, 260015,05570000,07/15/88,1988,7,15,45,1.27, 260015,05570000,07/16/88,1988,7,16,42,1.19, 260015,05570000,07/17/88,1988,7,17,40,1.13, 260015,05570000,07/18/88,1988,7,18,46,1.30, 260015,05570000,07/19/88,1988,7,19,41,1.16, 260015,05570000,07/20/88,1988,7,20,37,1.05, 260015,05570000,07/21/88,1988,7,21,34,0.96, 260015,05570000,07/22/88,1988,7,22,33,0.93, 260015,05570000,07/23/88,1988,7,23,32,0.91, 260015,05570000,07/24/88,1988,7,24,30,0.85, 260015,05570000,07/25/88,1988,7,25,30,0.85, 260015,05570000,07/26/88,1988,7,26,28,0.79, 260015,05570000,07/27/88,1988,7,27,26,0.74, 260015,05570000,07/28/88,1988,7,28,25,0.71, 260015,05570000,07/29/88,1988,7,29,24,0.68, 260015,05570000,07/30/88,1988,7,30,23,0.65,1 260015,05570000,07/31/88,1988,7,31,22,0.62, 260015,05570000,08/01/88,1988,8,1,21,0.59, 260015,05570000,08/02/88,1988,8,2,20,0.57, 260015,05570000,08/03/88,1988,8,3,18,0.51, 260015,05570000,08/04/88,1988,8,4,18,0.51, 260015,05570000,08/05/88,1988,8,5,17,0.48, 260015,05570000,08/06/88,1988,8,6,17,0.48, 260015,05570000,08/07/88,1988,8,7,17,0.48, 260015,05570000,08/08/88,1988,8,8,18,0.51, 260015,05570000,08/09/88,1988,8,9,24,0.68, 260015,05570000,08/10/88,1988,8,10,33,0.93, 260015,05570000,08/11/88,1988,8,11,36,1.02, 260015,05570000,08/12/88,1988,8,12,60,1.70, 260015,05570000,08/13/88,1988,8,13,67,1.90, 260015,05570000,08/14/88,1988,8,14,53,1.50, 260015,05570000,08/15/88,1988,8,15,46,1.30, 260015,05570000,08/16/88,1988,8,16,38,1.08, 260015,05570000,08/17/88,1988,8,17,32,0.91, 260015,05570000,08/18/88,1988,8,18,27,0.76, 260015,05570000,08/19/88,1988,8,19,28,0.79, 260015,05570000,08/20/88,1988,8,20,24,0.68, 260015,05570000,08/21/88,1988,8,21,20,0.57, 260015,05570000,08/22/88,1988,8,22,20,0.57, 260015,05570000,08/23/88,1988,8,23,23,0.65, 260015,05570000,08/24/88,1988,8,24,22,0.62, 260015,05570000,08/25/88,1988,8,25,20,0.57, 260015,05570000,08/26/88,1988,8,26,19,0.54, 260015,05570000,08/27/88,1988,8,27,23,0.65, 260015,05570000,08/28/88,1988,8,28,26,0.74, 260015,05570000,08/29/88,1988,8,29,29,0.82, 260015,05570000,08/30/88,1988,8,30,31,0.88, 260015,05570000,08/31/88,1988,8,31,28,0.79, 260015,05570000,09/01/88,1988,9,1,23,0.65, 260015,05570000,09/02/88,1988,9,2,20,0.57, 260015,05570000,09/03/88,1988,9,3,20,0.57, 260015,05570000,09/04/88,1988,9,4,19,0.54, 260015,05570000,09/05/88,1988,9,5,23,0.65, 260015,05570000,09/06/88,1988,9,6,22,0.62, 260015,05570000,09/07/88,1988,9,7,19,0.54, 260015,05570000,09/08/88,1988,9,8,18,0.51, 260015,05570000,09/09/88,1988,9,9,16,0.45, 260015,05570000,09/10/88,1988,9,10,14,0.40, 260015,05570000,09/11/88,1988,9,11,13,0.37, 260015,05570000,09/12/88,1988,9,12,15,0.42, 260015,05570000,09/13/88,1988,9,13,14,0.40, 260015,05570000,09/14/88,1988,9,14,13,0.37, 260015,05570000,09/15/88,1988,9,15,12,0.34, 260015,05570000,09/16/88,1988,9,16,13,0.37, 260015,05570000,09/17/88,1988,9,17,14,0.40, 260015,05570000,09/18/88,1988,9,18,13,0.37, 260015,05570000,09/19/88,1988,9,19,20,0.57, 260015,05570000,09/20/88,1988,9,20,21,0.59, 260015,05570000,09/21/88,1988,9,21,19,0.54, 260015,05570000,09/22/88,1988,9,22,24,0.68, 260015,05570000,09/23/88,1988,9,23,22,0.62, 260015,05570000,09/24/88,1988,9,24,18,0.51, 260015,05570000,09/25/88,1988,9,25,15,0.42, 260015,05570000,09/26/88,1988,9,26,17,0.48, 260015,05570000,09/27/88,1988,9,27,24,0.68, 260015,05570000,09/28/88,1988,9,28,21,0.59, 260015,05570000,09/29/88,1988,9,29,18,0.51, 260015,05570000,09/30/88,1988,9,30,17,0.48, 260015,05570000,10/01/88,1988,10,1,74,2.10, 260015,05570000,10/02/88,1988,10,2,59,1.67, 260015,05570000,10/03/88,1988,10,3,51,1.44, 260015,05570000,10/04/88,1988,10,4,40,1.13, 260015,05570000,10/05/88,1988,10,5,31,0.88, 260015,05570000,10/06/88,1988,10,6,25,0.71, 260015,05570000,10/07/88,1988,10,7,22,0.62, 260015,05570000,10/08/88,1988,10,8,20,0.57, 260015,05570000,10/09/88,1988,10,9,18,0.51, 260015,05570000,10/10/88,1988,10,10,17,0.48, 260015,05570000,10/11/88,1988,10,11,17,0.48, 260015,05570000,10/12/88,1988,10,12,17,0.48, 260015,05570000,10/13/88,1988,10,13,16,0.45, 260015,05570000,10/14/88,1988,10,14,15,0.42, 260015,05570000,10/15/88,1988,10,15,15,0.42, 260015,05570000,10/16/88,1988,10,16,16,0.45, 260015,05570000,10/17/88,1988,10,17,14,0.40, 260015,05570000,10/18/88,1988,10,18,14,0.40, 260015,05570000,10/19/88,1988,10,19,17,0.48, 260015,05570000,10/20/88,1988,10,20,14,0.40, 260015,05570000,10/21/88,1988,10,21,18,0.51, 260015,05570000,10/22/88,1988,10,22,20,0.57, 260015,05570000,10/23/88,1988,10,23,28,0.79, 260015,05570000,10/24/88,1988,10,24,27,0.76, 260015,05570000,10/25/88,1988,10,25,23,0.65, 260015,05570000,10/26/88,1988,10,26,21,0.59, 260015,05570000,10/27/88,1988,10,27,20,0.57, 260015,05570000,10/28/88,1988,10,28,17,0.48, 260015,05570000,10/29/88,1988,10,29,22,0.62, 260015,05570000,10/30/88,1988,10,30,82,2.32, 260015,05570000,10/31/88,1988,10,31,69,1.95, 260015,05570000,11/01/88,1988,11,1,26,0.74, 260015,05570000,11/02/88,1988,11,2,20,0.57, 260015,05570000,11/03/88,1988,11,3,18,0.51, 260015,05570000,11/04/88,1988,11,4,19,0.54, 260015,05570000,11/05/88,1988,11,5,20,0.57, 260015,05570000,11/06/88,1988,11,6,21,0.59, 260015,05570000,11/07/88,1988,11,7,32,0.91, 260015,05570000,11/08/88,1988,11,8,30,0.85, 260015,05570000,11/09/88,1988,11,9,27,0.76, 260015,05570000,11/10/88,1988,11,10,36,1.02, 260015,05570000,11/11/88,1988,11,11,36,1.02, 260015,05570000,11/12/88,1988,11,12,46,1.30, 260015,05570000,11/13/88,1988,11,13,64,1.81, 260015,05570000,11/14/88,1988,11,14,59,1.67, 260015,05570000,11/15/88,1988,11,15,72,2.04, 260015,05570000,11/16/88,1988,11,16,92,2.61, 260015,05570000,11/17/88,1988,11,17,101,2.86, 260015,05570000,11/18/88,1988,11,18,128,3.62, 260015,05570000,11/19/88,1988,11,19,139,3.94, 260015,05570000,11/20/88,1988,11,20,139,3.94, 260015,05570000,11/21/88,1988,11,21,101,2.86, 260015,05570000,11/22/88,1988,11,22,72,2.04, 260015,05570000,11/23/88,1988,11,23,56,1.59, 260015,05570000,11/24/88,1988,11,24,54,1.53, 260015,05570000,11/25/88,1988,11,25,52,1.47, 260015,05570000,11/26/88,1988,11,26,73,2.07, 260015,05570000,11/27/88,1988,11,27,84,2.38, 260015,05570000,11/28/88,1988,11,28,79,2.24, 260015,05570000,11/29/88,1988,11,29,85,2.41, 260015,05570000,11/30/88,1988,11,30,84,2.38, 260015,05570000,12/01/88,1988,12,1,75,2.12, 260015,05570000,12/02/88,1988,12,2,66,1.87, 260015,05570000,12/03/88,1988,12,3,54,1.53, 260015,05570000,12/04/88,1988,12,4,48,1.36, 260015,05570000,12/05/88,1988,12,5,44,1.25, 260015,05570000,12/06/88,1988,12,6,40,1.13, 260015,05570000,12/07/88,1988,12,7,37,1.05,e 260015,05570000,12/08/88,1988,12,8,34,0.96,e 260015,05570000,12/09/88,1988,12,9,31,0.88,e 260015,05570000,12/10/88,1988,12,10,29,0.82,e 260015,05570000,12/11/88,1988,12,11,26,0.74,e 260015,05570000,12/12/88,1988,12,12,24,0.68,e 260015,05570000,12/13/88,1988,12,13,28,0.79,e 260015,05570000,12/14/88,1988,12,14,25,0.71,e 260015,05570000,12/15/88,1988,12,15,22,0.62,e 260015,05570000,12/16/88,1988,12,16,19,0.54,e 260015,05570000,12/17/88,1988,12,17,20,0.57,e 260015,05570000,12/18/88,1988,12,18,21,0.59,e 260015,05570000,12/19/88,1988,12,19,22,0.62,e 260015,05570000,12/20/88,1988,12,20,24,0.68,e 260015,05570000,12/21/88,1988,12,21,25,0.71,e 260015,05570000,12/22/88,1988,12,22,27,0.76,e 260015,05570000,12/23/88,1988,12,23,30,0.85,e 260015,05570000,12/24/88,1988,12,24,32,0.91,e 260015,05570000,12/25/88,1988,12,25,35,0.99,e 260015,05570000,12/26/88,1988,12,26,38,1.08,e 260015,05570000,12/27/88,1988,12,27,42,1.19,e 260015,05570000,12/28/88,1988,12,28,48,1.36,e 260015,05570000,12/29/88,1988,12,29,58,1.64,e 260015,05570000,12/30/88,1988,12,30,70,1.98,e 260015,05570000,12/31/88,1988,12,31,85,2.41,e 260015,05570000,01/01/89,1989,1,1,100,2.83,e 260015,05570000,01/02/89,1989,1,2,90,2.55,e 260015,05570000,01/03/89,1989,1,3,80,2.27,e 260015,05570000,01/04/89,1989,1,4,67,1.90, 260015,05570000,01/05/89,1989,1,5,60,1.70, 260015,05570000,01/06/89,1989,1,6,75,2.12, 260015,05570000,01/07/89,1989,1,7,101,2.86, 260015,05570000,01/08/89,1989,1,8,92,2.61, 260015,05570000,01/09/89,1989,1,9,113,3.20, 260015,05570000,01/10/89,1989,1,10,138,3.91, 260015,05570000,01/11/89,1989,1,11,188,5.32, 260015,05570000,01/12/89,1989,1,12,164,4.64, 260015,05570000,01/13/89,1989,1,13,153,4.33, 260015,05570000,01/14/89,1989,1,14,110,3.12,e 260015,05570000,01/15/89,1989,1,15,90,2.55,e 260015,05570000,01/16/89,1989,1,16,85,2.41,e 260015,05570000,01/17/89,1989,1,17,75,2.12,e 260015,05570000,01/18/89,1989,1,18,70,1.98,e 260015,05570000,01/19/89,1989,1,19,65,1.84,e 260015,05570000,01/20/89,1989,1,20,50,1.42,e 260015,05570000,01/21/89,1989,1,21,47,1.33,e 260015,05570000,01/22/89,1989,1,22,42,1.19,e 260015,05570000,01/23/89,1989,1,23,44,1.25,e 260015,05570000,01/24/89,1989,1,24,46,1.30,e 260015,05570000,01/25/89,1989,1,25,47,1.33,e 260015,05570000,01/26/89,1989,1,26,50,1.42,e 260015,05570000,01/27/89,1989,1,27,52,1.47,e 260015,05570000,01/28/89,1989,1,28,55,1.56,e 260015,05570000,01/29/89,1989,1,29,60,1.70,e 260015,05570000,01/30/89,1989,1,30,83,2.35, 260015,05570000,01/31/89,1989,1,31,87,2.46, 260015,05570000,02/01/89,1989,2,1,84,2.38, 260015,05570000,02/02/89,1989,2,2,83,2.35, 260015,05570000,02/03/89,1989,2,3,78,2.21, 260015,05570000,02/04/89,1989,2,4,53,1.50, 260015,05570000,02/05/89,1989,2,5,79,2.24, 260015,05570000,02/06/89,1989,2,6,35,0.99,e 260015,05570000,02/07/89,1989,2,7,40,1.13,e 260015,05570000,02/08/89,1989,2,8,42,1.19,e 260015,05570000,02/09/89,1989,2,9,40,1.13,e 260015,05570000,02/10/89,1989,2,10,38,1.08,e 260015,05570000,02/11/89,1989,2,11,36,1.02,e 260015,05570000,02/12/89,1989,2,12,34,0.96,e 260015,05570000,02/13/89,1989,2,13,35,0.99,e 260015,05570000,02/14/89,1989,2,14,39,1.10,e 260015,05570000,02/15/89,1989,2,15,42,1.19,e 260015,05570000,02/16/89,1989,2,16,46,1.30,e 260015,05570000,02/17/89,1989,2,17,44,1.25,e 260015,05570000,02/18/89,1989,2,18,41,1.16,e 260015,05570000,02/19/89,1989,2,19,40,1.13,e 260015,05570000,02/20/89,1989,2,20,38,1.08,e 260015,05570000,02/21/89,1989,2,21,37,1.05,e 260015,05570000,02/22/89,1989,2,22,36,1.02,e 260015,05570000,02/23/89,1989,2,23,35,0.99,e 260015,05570000,02/24/89,1989,2,24,34,0.96,e 260015,05570000,02/25/89,1989,2,25,33,0.93,e 260015,05570000,02/26/89,1989,2,26,32,0.91,e 260015,05570000,02/27/89,1989,2,27,31,0.88,e 260015,05570000,02/28/89,1989,2,28,33,0.93,e 260015,05570000,03/01/89,1989,3,1,38,1.08,e 260015,05570000,03/02/89,1989,3,2,45,1.27,e 260015,05570000,03/03/89,1989,3,3,70,1.98,e 260015,05570000,03/04/89,1989,3,4,416,11.78, 260015,05570000,03/05/89,1989,3,5,304,8.61, 260015,05570000,03/06/89,1989,3,6,569,16.11, 260015,05570000,03/07/89,1989,3,7,687,19.46, 260015,05570000,03/08/89,1989,3,8,630,17.84, 260015,05570000,03/09/89,1989,3,9,523,14.81, 260015,05570000,03/10/89,1989,3,10,457,12.94, 260015,05570000,03/11/89,1989,3,11,356,10.08, 260015,05570000,03/12/89,1989,3,12,440,12.46, 260015,05570000,03/13/89,1989,3,13,607,17.19, 260015,05570000,03/14/89,1989,3,14,479,13.57, 260015,05570000,03/15/89,1989,3,15,336,9.52, 260015,05570000,03/16/89,1989,3,16,254,7.19, 260015,05570000,03/17/89,1989,3,17,211,5.98, 260015,05570000,03/18/89,1989,3,18,176,4.98, 260015,05570000,03/19/89,1989,3,19,154,4.36, 260015,05570000,03/20/89,1989,3,20,144,4.08, 260015,05570000,03/21/89,1989,3,21,135,3.82,e 260015,05570000,03/22/89,1989,3,22,125,3.54,e 260015,05570000,03/23/89,1989,3,23,115,3.26,e 260015,05570000,03/24/89,1989,3,24,100,2.83,e 260015,05570000,03/25/89,1989,3,25,90,2.55,e 260015,05570000,03/26/89,1989,3,26,106,3.00, 260015,05570000,03/27/89,1989,3,27,104,2.95, 260015,05570000,03/28/89,1989,3,28,100,2.83,e 260015,05570000,03/29/89,1989,3,29,105,2.97,e 260015,05570000,03/30/89,1989,3,30,110,3.12,e 260015,05570000,03/31/89,1989,3,31,115,3.26,e 260015,05570000,04/01/89,1989,4,1,110,3.12,e 260015,05570000,04/02/89,1989,4,2,115,3.26,e 260015,05570000,04/03/89,1989,4,3,105,2.97,e 260015,05570000,04/04/89,1989,4,4,100,2.83,e 260015,05570000,04/05/89,1989,4,5,110,3.12,e 260015,05570000,04/06/89,1989,4,6,135,3.82,e 260015,05570000,04/07/89,1989,4,7,170,4.81,e 260015,05570000,04/08/89,1989,4,8,200,5.66, 260015,05570000,04/09/89,1989,4,9,192,5.44, 260015,05570000,04/10/89,1989,4,10,184,5.21, 260015,05570000,04/11/89,1989,4,11,188,5.32, 260015,05570000,04/12/89,1989,4,12,164,4.64, 260015,05570000,04/13/89,1989,4,13,142,4.02, 260015,05570000,04/14/89,1989,4,14,125,3.54, 260015,05570000,04/15/89,1989,4,15,114,3.23, 260015,05570000,04/16/89,1989,4,16,108,3.06, 260015,05570000,04/17/89,1989,4,17,101,2.86, 260015,05570000,04/18/89,1989,4,18,97,2.75, 260015,05570000,04/19/89,1989,4,19,97,2.75, 260015,05570000,04/20/89,1989,4,20,95,2.69, 260015,05570000,04/21/89,1989,4,21,93,2.63, 260015,05570000,04/22/89,1989,4,22,90,2.55, 260015,05570000,04/23/89,1989,4,23,172,4.87, 260015,05570000,04/24/89,1989,4,24,406,11.50, 260015,05570000,04/25/89,1989,4,25,638,18.07, 260015,05570000,04/26/89,1989,4,26,467,13.23, 260015,05570000,04/27/89,1989,4,27,418,11.84, 260015,05570000,04/28/89,1989,4,28,414,11.72, 260015,05570000,04/29/89,1989,4,29,443,12.55, 260015,05570000,04/30/89,1989,4,30,310,8.78, 260015,05570000,05/01/89,1989,5,1,249,7.05, 260015,05570000,05/02/89,1989,5,2,213,6.03, 260015,05570000,05/03/89,1989,5,3,186,5.27, 260015,05570000,05/04/89,1989,5,4,171,4.84, 260015,05570000,05/05/89,1989,5,5,168,4.76, 260015,05570000,05/06/89,1989,5,6,152,4.30, 260015,05570000,05/07/89,1989,5,7,137,3.88, 260015,05570000,05/08/89,1989,5,8,127,3.60, 260015,05570000,05/09/89,1989,5,9,172,4.87, 260015,05570000,05/10/89,1989,5,10,169,4.79, 260015,05570000,05/11/89,1989,5,11,189,5.35, 260015,05570000,05/12/89,1989,5,12,197,5.58, 260015,05570000,05/13/89,1989,5,13,162,4.59, 260015,05570000,05/14/89,1989,5,14,133,3.77, 260015,05570000,05/15/89,1989,5,15,114,3.23, 260015,05570000,05/16/89,1989,5,16,104,2.95, 260015,05570000,05/17/89,1989,5,17,96,2.72, 260015,05570000,05/18/89,1989,5,18,90,2.55, 260015,05570000,05/19/89,1989,5,19,88,2.49, 260015,05570000,05/20/89,1989,5,20,99,2.80, 260015,05570000,05/21/89,1989,5,21,103,2.92, 260015,05570000,05/22/89,1989,5,22,122,3.46, 260015,05570000,05/23/89,1989,5,23,116,3.29, 260015,05570000,05/24/89,1989,5,24,101,2.86, 260015,05570000,05/25/89,1989,5,25,103,2.92, 260015,05570000,05/26/89,1989,5,26,99,2.80, 260015,05570000,05/27/89,1989,5,27,90,2.55, 260015,05570000,05/28/89,1989,5,28,85,2.41, 260015,05570000,05/29/89,1989,5,29,109,3.09, 260015,05570000,05/30/89,1989,5,30,100,2.83, 260015,05570000,05/31/89,1989,5,31,89,2.52, 260015,05570000,06/01/89,1989,6,1,83,2.35, 260015,05570000,06/02/89,1989,6,2,806,22.83, 260015,05570000,06/03/89,1989,6,3,1280,36.25, 260015,05570000,06/04/89,1989,6,4,534,15.12, 260015,05570000,06/05/89,1989,6,5,348,9.86, 260015,05570000,06/06/89,1989,6,6,355,10.05, 260015,05570000,06/07/89,1989,6,7,257,7.28, 260015,05570000,06/08/89,1989,6,8,191,5.41, 260015,05570000,06/09/89,1989,6,9,147,4.16, 260015,05570000,06/10/89,1989,6,10,122,3.46, 260015,05570000,06/11/89,1989,6,11,108,3.06, 260015,05570000,06/12/89,1989,6,12,129,3.65, 260015,05570000,06/13/89,1989,6,13,119,3.37, 260015,05570000,06/14/89,1989,6,14,116,3.29, 260015,05570000,06/15/89,1989,6,15,315,8.92, 260015,05570000,06/16/89,1989,6,16,332,9.40, 260015,05570000,06/17/89,1989,6,17,196,5.55, 260015,05570000,06/18/89,1989,6,18,139,3.94, 260015,05570000,06/19/89,1989,6,19,114,3.23, 260015,05570000,06/20/89,1989,6,20,99,2.80, 260015,05570000,06/21/89,1989,6,21,88,2.49, 260015,05570000,06/22/89,1989,6,22,79,2.24, 260015,05570000,06/23/89,1989,6,23,70,1.98, 260015,05570000,06/24/89,1989,6,24,64,1.81, 260015,05570000,06/25/89,1989,6,25,59,1.67, 260015,05570000,06/26/89,1989,6,26,132,3.74, 260015,05570000,06/27/89,1989,6,27,101,2.86, 260015,05570000,06/28/89,1989,6,28,129,3.65, 260015,05570000,06/29/89,1989,6,29,204,5.78, 260015,05570000,06/30/89,1989,6,30,140,3.96, 260015,05570000,07/01/89,1989,7,1,117,3.31, 260015,05570000,07/02/89,1989,7,2,83,2.35, 260015,05570000,07/03/89,1989,7,3,68,1.93, 260015,05570000,07/04/89,1989,7,4,58,1.64, 260015,05570000,07/05/89,1989,7,5,57,1.61, 260015,05570000,07/06/89,1989,7,6,49,1.39, 260015,05570000,07/07/89,1989,7,7,45,1.27, 260015,05570000,07/08/89,1989,7,8,45,1.27, 260015,05570000,07/09/89,1989,7,9,40,1.13, 260015,05570000,07/10/89,1989,7,10,34,0.96, 260015,05570000,07/11/89,1989,7,11,31,0.88, 260015,05570000,07/12/89,1989,7,12,28,0.79, 260015,05570000,07/13/89,1989,7,13,26,0.74, 260015,05570000,07/14/89,1989,7,14,24,0.68, 260015,05570000,07/15/89,1989,7,15,22,0.62, 260015,05570000,07/16/89,1989,7,16,21,0.59, 260015,05570000,07/17/89,1989,7,17,22,0.62, 260015,05570000,07/18/89,1989,7,18,28,0.79, 260015,05570000,07/19/89,1989,7,19,28,0.79, 260015,05570000,07/20/89,1989,7,20,26,0.74, 260015,05570000,07/21/89,1989,7,21,32,0.91, 260015,05570000,07/22/89,1989,7,22,31,0.88, 260015,05570000,07/23/89,1989,7,23,32,0.91, 260015,05570000,07/24/89,1989,7,24,37,1.05, 260015,05570000,07/25/89,1989,7,25,35,0.99, 260015,05570000,07/26/89,1989,7,26,38,1.08, 260015,05570000,07/27/89,1989,7,27,42,1.19, 260015,05570000,07/28/89,1989,7,28,35,0.99, 260015,05570000,07/29/89,1989,7,29,29,0.82, 260015,05570000,07/30/89,1989,7,30,26,0.74, 260015,05570000,07/31/89,1989,7,31,24,0.68, 260015,05570000,08/01/89,1989,8,1,22,0.62, 260015,05570000,08/02/89,1989,8,2,22,0.62, 260015,05570000,08/03/89,1989,8,3,21,0.59, 260015,05570000,08/04/89,1989,8,4,18,0.51, 260015,05570000,08/05/89,1989,8,5,16,0.45, 260015,05570000,08/06/89,1989,8,6,15,0.42, 260015,05570000,08/07/89,1989,8,7,13,0.37, 260015,05570000,08/08/89,1989,8,8,13,0.37, 260015,05570000,08/09/89,1989,8,9,13,0.37, 260015,05570000,08/10/89,1989,8,10,11,0.31, 260015,05570000,08/11/89,1989,8,11,11,0.31, 260015,05570000,08/12/89,1989,8,12,12,0.34, 260015,05570000,08/13/89,1989,8,13,10,0.28, 260015,05570000,08/14/89,1989,8,14,8.3,0.24, 260015,05570000,08/15/89,1989,8,15,7.9,0.22, 260015,05570000,08/16/89,1989,8,16,7.1,0.20, 260015,05570000,08/17/89,1989,8,17,7.1,0.20, 260015,05570000,08/18/89,1989,8,18,6.9,0.20, 260015,05570000,08/19/89,1989,8,19,7.2,0.20, 260015,05570000,08/20/89,1989,8,20,7.3,0.21, 260015,05570000,08/21/89,1989,8,21,6,0.17, 260015,05570000,08/22/89,1989,8,22,6.3,0.18, 260015,05570000,08/23/89,1989,8,23,62,1.76, 260015,05570000,08/24/89,1989,8,24,25,0.71, 260015,05570000,08/25/89,1989,8,25,12,0.34, 260015,05570000,08/26/89,1989,8,26,11,0.31, 260015,05570000,08/27/89,1989,8,27,17,0.48, 260015,05570000,08/28/89,1989,8,28,17,0.48, 260015,05570000,08/29/89,1989,8,29,26,0.74, 260015,05570000,08/30/89,1989,8,30,22,0.62, 260015,05570000,08/31/89,1989,8,31,36,1.02, 260015,05570000,09/01/89,1989,9,1,25,0.71, 260015,05570000,09/02/89,1989,9,2,242,6.85, 260015,05570000,09/03/89,1989,9,3,1930,54.66, 260015,05570000,09/04/89,1989,9,4,1260,35.68, 260015,05570000,09/05/89,1989,9,5,491,13.91, 260015,05570000,09/06/89,1989,9,6,297,8.41, 260015,05570000,09/07/89,1989,9,7,2100,59.47, 260015,05570000,09/08/89,1989,9,8,3670,103.93, 260015,05570000,09/09/89,1989,9,9,3520,99.69, 260015,05570000,09/10/89,1989,9,10,3040,86.09, 260015,05570000,09/11/89,1989,9,11,2180,61.74, 260015,05570000,09/12/89,1989,9,12,1380,39.08, 260015,05570000,09/13/89,1989,9,13,970,27.47, 260015,05570000,09/14/89,1989,9,14,756,21.41, 260015,05570000,09/15/89,1989,9,15,666,18.86, 260015,05570000,09/16/89,1989,9,16,587,16.62, 260015,05570000,09/17/89,1989,9,17,494,13.99, 260015,05570000,09/18/89,1989,9,18,421,11.92, 260015,05570000,09/19/89,1989,9,19,357,10.11, 260015,05570000,09/20/89,1989,9,20,308,8.72, 260015,05570000,09/21/89,1989,9,21,271,7.67, 260015,05570000,09/22/89,1989,9,22,243,6.88, 260015,05570000,09/23/89,1989,9,23,216,6.12, 260015,05570000,09/24/89,1989,9,24,199,5.64, 260015,05570000,09/25/89,1989,9,25,181,5.13, 260015,05570000,09/26/89,1989,9,26,158,4.47, 260015,05570000,09/27/89,1989,9,27,151,4.28, 260015,05570000,09/28/89,1989,9,28,149,4.22, 260015,05570000,09/29/89,1989,9,29,136,3.85, 260015,05570000,09/30/89,1989,9,30,126,3.57, 260015,05570000,10/01/89,1989,10,1,123,3.48, 260015,05570000,10/02/89,1989,10,2,118,3.34, 260015,05570000,10/03/89,1989,10,3,111,3.14, 260015,05570000,10/04/89,1989,10,4,109,3.09, 260015,05570000,10/05/89,1989,10,5,109,3.09, 260015,05570000,10/06/89,1989,10,6,100,2.83, 260015,05570000,10/07/89,1989,10,7,97,2.75, 260015,05570000,10/08/89,1989,10,8,114,3.23, 260015,05570000,10/09/89,1989,10,9,116,3.29, 260015,05570000,10/10/89,1989,10,10,98,2.78, 260015,05570000,10/11/89,1989,10,11,95,2.69, 260015,05570000,10/12/89,1989,10,12,93,2.63, 260015,05570000,10/13/89,1989,10,13,90,2.55, 260015,05570000,10/14/89,1989,10,14,87,2.46, 260015,05570000,10/15/89,1989,10,15,86,2.44, 260015,05570000,10/16/89,1989,10,16,89,2.52, 260015,05570000,10/17/89,1989,10,17,84,2.38, 260015,05570000,10/18/89,1989,10,18,85,2.41, 260015,05570000,10/19/89,1989,10,19,84,2.38, 260015,05570000,10/20/89,1989,10,20,87,2.46, 260015,05570000,10/21/89,1989,10,21,91,2.58, 260015,05570000,10/22/89,1989,10,22,85,2.41, 260015,05570000,10/23/89,1989,10,23,82,2.32, 260015,05570000,10/24/89,1989,10,24,85,2.41, 260015,05570000,10/25/89,1989,10,25,88,2.49, 260015,05570000,10/26/89,1989,10,26,84,2.38, 260015,05570000,10/27/89,1989,10,27,77,2.18, 260015,05570000,10/28/89,1989,10,28,75,2.12, 260015,05570000,10/29/89,1989,10,29,75,2.12, 260015,05570000,10/30/89,1989,10,30,75,2.12, 260015,05570000,10/31/89,1989,10,31,72,2.04, 260015,05570000,11/01/89,1989,11,1,71,2.01, 260015,05570000,11/02/89,1989,11,2,72,2.04, 260015,05570000,11/03/89,1989,11,3,75,2.12, 260015,05570000,11/04/89,1989,11,4,90,2.55, 260015,05570000,11/05/89,1989,11,5,95,2.69, 260015,05570000,11/06/89,1989,11,6,91,2.58, 260015,05570000,11/07/89,1989,11,7,89,2.52, 260015,05570000,11/08/89,1989,11,8,88,2.49, 260015,05570000,11/09/89,1989,11,9,90,2.55, 260015,05570000,11/10/89,1989,11,10,90,2.55, 260015,05570000,11/11/89,1989,11,11,86,2.44, 260015,05570000,11/12/89,1989,11,12,84,2.38, 260015,05570000,11/13/89,1989,11,13,86,2.44, 260015,05570000,11/14/89,1989,11,14,89,2.52, 260015,05570000,11/15/89,1989,11,15,117,3.31, 260015,05570000,11/16/89,1989,11,16,94,2.66, 260015,05570000,11/17/89,1989,11,17,98,2.78, 260015,05570000,11/18/89,1989,11,18,107,3.03, 260015,05570000,11/19/89,1989,11,19,122,3.46, 260015,05570000,11/20/89,1989,11,20,112,3.17, 260015,05570000,11/21/89,1989,11,21,94,2.66, 260015,05570000,11/22/89,1989,11,22,93,2.63, 260015,05570000,11/23/89,1989,11,23,96,2.72, 260015,05570000,11/24/89,1989,11,24,91,2.58, 260015,05570000,11/25/89,1989,11,25,88,2.49, 260015,05570000,11/26/89,1989,11,26,82,2.32, 260015,05570000,11/27/89,1989,11,27,79,2.24, 260015,05570000,11/28/89,1989,11,28,79,2.24, 260015,05570000,11/29/89,1989,11,29,80,2.27, 260015,05570000,11/30/89,1989,11,30,81,2.29, 260015,05570000,12/01/89,1989,12,1,80,2.27, 260015,05570000,12/02/89,1989,12,2,68,1.93, 260015,05570000,12/03/89,1989,12,3,58,1.64, 260015,05570000,12/04/89,1989,12,4,68,1.93, 260015,05570000,12/05/89,1989,12,5,76,2.15, 260015,05570000,12/06/89,1989,12,6,80,2.27, 260015,05570000,12/07/89,1989,12,7,76,2.15, 260015,05570000,12/08/89,1989,12,8,65,1.84, 260015,05570000,12/09/89,1989,12,9,63,1.78,e 260015,05570000,12/10/89,1989,12,10,66,1.87,e 260015,05570000,12/11/89,1989,12,11,64,1.81,e 260015,05570000,12/12/89,1989,12,12,58,1.64,e 260015,05570000,12/13/89,1989,12,13,52,1.47,e 260015,05570000,12/14/89,1989,12,14,45,1.27,e 260015,05570000,12/15/89,1989,12,15,41,1.16,e 260015,05570000,12/16/89,1989,12,16,37,1.05,e 260015,05570000,12/17/89,1989,12,17,33,0.93,e 260015,05570000,12/18/89,1989,12,18,30,0.85,e 260015,05570000,12/19/89,1989,12,19,27,0.76,e 260015,05570000,12/20/89,1989,12,20,25,0.71,e 260015,05570000,12/21/89,1989,12,21,23,0.65,e 260015,05570000,12/22/89,1989,12,22,21,0.59,e 260015,05570000,12/23/89,1989,12,23,22,0.62,e 260015,05570000,12/24/89,1989,12,24,23,0.65,e 260015,05570000,12/25/89,1989,12,25,23,0.65,e 260015,05570000,12/26/89,1989,12,26,24,0.68,e 260015,05570000,12/27/89,1989,12,27,26,0.74,e 260015,05570000,12/28/89,1989,12,28,27,0.76,e 260015,05570000,12/29/89,1989,12,29,26,0.74,e 260015,05570000,12/30/89,1989,12,30,26,0.74,e 260015,05570000,12/31/89,1989,12,31,25,0.71,e 260015,05570000,01/01/90,1990,1,1,40,1.13,e 260015,05570000,01/02/90,1990,1,2,60,1.70,e 260015,05570000,01/03/90,1990,1,3,100,2.83,e 260015,05570000,01/04/90,1990,1,4,108,3.06,e 260015,05570000,01/05/90,1990,1,5,122,3.46,e 260015,05570000,01/06/90,1990,1,6,138,3.91,e 260015,05570000,01/07/90,1990,1,7,154,4.36, 260015,05570000,01/08/90,1990,1,8,185,5.24, 260015,05570000,01/09/90,1990,1,9,238,6.74, 260015,05570000,01/10/90,1990,1,10,206,5.83, 260015,05570000,01/11/90,1990,1,11,180,5.10, 260015,05570000,01/12/90,1990,1,12,157,4.45, 260015,05570000,01/13/90,1990,1,13,176,4.98, 260015,05570000,01/14/90,1990,1,14,167,4.73, 260015,05570000,01/15/90,1990,1,15,146,4.13, 260015,05570000,01/16/90,1990,1,16,122,3.46, 260015,05570000,01/17/90,1990,1,17,119,3.37, 260015,05570000,01/18/90,1990,1,18,139,3.94, 260015,05570000,01/19/90,1990,1,19,155,4.39, 260015,05570000,01/20/90,1990,1,20,227,6.43, 260015,05570000,01/21/90,1990,1,21,204,5.78, 260015,05570000,01/22/90,1990,1,22,159,4.50, 260015,05570000,01/23/90,1990,1,23,151,4.28, 260015,05570000,01/24/90,1990,1,24,147,4.16, 260015,05570000,01/25/90,1990,1,25,146,4.13, 260015,05570000,01/26/90,1990,1,26,138,3.91, 260015,05570000,01/27/90,1990,1,27,93,2.63, 260015,05570000,01/28/90,1990,1,28,141,3.99, 260015,05570000,01/29/90,1990,1,29,155,4.39, 260015,05570000,01/30/90,1990,1,30,219,6.20, 260015,05570000,01/31/90,1990,1,31,261,7.39, 260015,05570000,02/01/90,1990,2,1,270,7.65, 260015,05570000,02/02/90,1990,2,2,334,9.46, 260015,05570000,02/03/90,1990,2,3,413,11.70, 260015,05570000,02/04/90,1990,2,4,663,18.78, 260015,05570000,02/05/90,1990,2,5,577,16.34, 260015,05570000,02/06/90,1990,2,6,463,13.11, 260015,05570000,02/07/90,1990,2,7,402,11.38, 260015,05570000,02/08/90,1990,2,8,383,10.85, 260015,05570000,02/09/90,1990,2,9,363,10.28, 260015,05570000,02/10/90,1990,2,10,343,9.71, 260015,05570000,02/11/90,1990,2,11,341,9.66, 260015,05570000,02/12/90,1990,2,12,308,8.72, 260015,05570000,02/13/90,1990,2,13,280,7.93, 260015,05570000,02/14/90,1990,2,14,259,7.33, 260015,05570000,02/15/90,1990,2,15,274,7.76, 260015,05570000,02/16/90,1990,2,16,281,7.96, 260015,05570000,02/17/90,1990,2,17,201,5.69, 260015,05570000,02/18/90,1990,2,18,239,6.77, 260015,05570000,02/19/90,1990,2,19,223,6.32, 260015,05570000,02/20/90,1990,2,20,220,6.23, 260015,05570000,02/21/90,1990,2,21,223,6.32, 260015,05570000,02/22/90,1990,2,22,362,10.25, 260015,05570000,02/23/90,1990,2,23,599,16.96, 260015,05570000,02/24/90,1990,2,24,1080,30.59, 260015,05570000,02/25/90,1990,2,25,1060,30.02, 260015,05570000,02/26/90,1990,2,26,764,21.64, 260015,05570000,02/27/90,1990,2,27,595,16.85, 260015,05570000,02/28/90,1990,2,28,705,19.97, 260015,05570000,03/01/90,1990,3,1,622,17.62, 260015,05570000,03/02/90,1990,3,2,564,15.97, 260015,05570000,03/03/90,1990,3,3,536,15.18, 260015,05570000,03/04/90,1990,3,4,595,16.85, 260015,05570000,03/05/90,1990,3,5,625,17.70, 260015,05570000,03/06/90,1990,3,6,563,15.94, 260015,05570000,03/07/90,1990,3,7,552,15.63, 260015,05570000,03/08/90,1990,3,8,645,18.27, 260015,05570000,03/09/90,1990,3,9,1130,32.00, 260015,05570000,03/10/90,1990,3,10,2220,62.87, 260015,05570000,03/11/90,1990,3,11,5080,143.87, 260015,05570000,03/12/90,1990,3,12,6770,191.73, 260015,05570000,03/13/90,1990,3,13,7080,200.51, 260015,05570000,03/14/90,1990,3,14,7450,210.98, 260015,05570000,03/15/90,1990,3,15,5130,145.28, 260015,05570000,03/16/90,1990,3,16,5230,148.11, 260015,05570000,03/17/90,1990,3,17,4120,116.68, 260015,05570000,03/18/90,1990,3,18,3010,85.24, 260015,05570000,03/19/90,1990,3,19,2390,67.68, 260015,05570000,03/20/90,1990,3,20,2010,56.92, 260015,05570000,03/21/90,1990,3,21,1720,48.71, 260015,05570000,03/22/90,1990,3,22,1560,44.18, 260015,05570000,03/23/90,1990,3,23,1470,41.63, 260015,05570000,03/24/90,1990,3,24,1360,38.52, 260015,05570000,03/25/90,1990,3,25,1190,33.70, 260015,05570000,03/26/90,1990,3,26,1120,31.72, 260015,05570000,03/27/90,1990,3,27,1050,29.74, 260015,05570000,03/28/90,1990,3,28,977,27.67, 260015,05570000,03/29/90,1990,3,29,937,26.54, 260015,05570000,03/30/90,1990,3,30,912,25.83, 260015,05570000,03/31/90,1990,3,31,894,25.32, 260015,05570000,04/01/90,1990,4,1,848,24.02, 260015,05570000,04/02/90,1990,4,2,798,22.60, 260015,05570000,04/03/90,1990,4,3,760,21.52, 260015,05570000,04/04/90,1990,4,4,708,20.05, 260015,05570000,04/05/90,1990,4,5,656,18.58, 260015,05570000,04/06/90,1990,4,6,641,18.15, 260015,05570000,04/07/90,1990,4,7,596,16.88, 260015,05570000,04/08/90,1990,4,8,545,15.43, 260015,05570000,04/09/90,1990,4,9,525,14.87, 260015,05570000,04/10/90,1990,4,10,540,15.29, 260015,05570000,04/11/90,1990,4,11,588,16.65, 260015,05570000,04/12/90,1990,4,12,607,17.19, 260015,05570000,04/13/90,1990,4,13,537,15.21, 260015,05570000,04/14/90,1990,4,14,545,15.43, 260015,05570000,04/15/90,1990,4,15,659,18.66, 260015,05570000,04/16/90,1990,4,16,723,20.48, 260015,05570000,04/17/90,1990,4,17,665,18.83, 260015,05570000,04/18/90,1990,4,18,610,17.28, 260015,05570000,04/19/90,1990,4,19,553,15.66, 260015,05570000,04/20/90,1990,4,20,511,14.47, 260015,05570000,04/21/90,1990,4,21,521,14.75, 260015,05570000,04/22/90,1990,4,22,548,15.52, 260015,05570000,04/23/90,1990,4,23,565,16.00, 260015,05570000,04/24/90,1990,4,24,780,22.09, 260015,05570000,04/25/90,1990,4,25,769,21.78, 260015,05570000,04/26/90,1990,4,26,632,17.90, 260015,05570000,04/27/90,1990,4,27,642,18.18, 260015,05570000,04/28/90,1990,4,28,862,24.41, 260015,05570000,04/29/90,1990,4,29,808,22.88, 260015,05570000,04/30/90,1990,4,30,791,22.40, 260015,05570000,05/01/90,1990,5,1,659,18.66, 260015,05570000,05/02/90,1990,5,2,562,15.92, 260015,05570000,05/03/90,1990,5,3,506,14.33, 260015,05570000,05/04/90,1990,5,4,1750,49.56, 260015,05570000,05/05/90,1990,5,5,3820,108.18, 260015,05570000,05/06/90,1990,5,6,4660,131.97, 260015,05570000,05/07/90,1990,5,7,4140,117.24, 260015,05570000,05/08/90,1990,5,8,3060,86.66, 260015,05570000,05/09/90,1990,5,9,4210,119.23, 260015,05570000,05/10/90,1990,5,10,9920,280.93,e 260015,05570000,05/11/90,1990,5,11,8550,242.14,e 260015,05570000,05/12/90,1990,5,12,7060,199.94,e 260015,05570000,05/13/90,1990,5,13,5900,167.09,e 260015,05570000,05/14/90,1990,5,14,4880,138.20,e 260015,05570000,05/15/90,1990,5,15,4070,115.26,e 260015,05570000,05/16/90,1990,5,16,3410,96.57,e 260015,05570000,05/17/90,1990,5,17,2700,76.46,e 260015,05570000,05/18/90,1990,5,18,2290,64.85, 260015,05570000,05/19/90,1990,5,19,2040,57.77, 260015,05570000,05/20/90,1990,5,20,2070,58.62, 260015,05570000,05/21/90,1990,5,21,1920,54.37, 260015,05570000,05/22/90,1990,5,22,1620,45.88, 260015,05570000,05/23/90,1990,5,23,1440,40.78, 260015,05570000,05/24/90,1990,5,24,1430,40.50, 260015,05570000,05/25/90,1990,5,25,3750,106.20, 260015,05570000,05/26/90,1990,5,26,7390,209.28, 260015,05570000,05/27/90,1990,5,27,8860,250.92, 260015,05570000,05/28/90,1990,5,28,4640,131.40, 260015,05570000,05/29/90,1990,5,29,3090,87.51, 260015,05570000,05/30/90,1990,5,30,2520,71.37, 260015,05570000,05/31/90,1990,5,31,2140,60.60, 260015,05570000,06/01/90,1990,6,1,1900,53.81, 260015,05570000,06/02/90,1990,6,2,1750,49.56, 260015,05570000,06/03/90,1990,6,3,1620,45.88, 260015,05570000,06/04/90,1990,6,4,1480,41.91, 260015,05570000,06/05/90,1990,6,5,1330,37.67, 260015,05570000,06/06/90,1990,6,6,1240,35.12, 260015,05570000,06/07/90,1990,6,7,1250,35.40, 260015,05570000,06/08/90,1990,6,8,1750,49.56, 260015,05570000,06/09/90,1990,6,9,1930,54.66, 260015,05570000,06/10/90,1990,6,10,1550,43.90, 260015,05570000,06/11/90,1990,6,11,1340,37.95, 260015,05570000,06/12/90,1990,6,12,1190,33.70, 260015,05570000,06/13/90,1990,6,13,1190,33.70, 260015,05570000,06/14/90,1990,6,14,2080,58.91, 260015,05570000,06/15/90,1990,6,15,2910,82.41, 260015,05570000,06/16/90,1990,6,16,2450,69.38, 260015,05570000,06/17/90,1990,6,17,1890,53.52, 260015,05570000,06/18/90,1990,6,18,3390,96.00, 260015,05570000,06/19/90,1990,6,19,4010,113.56, 260015,05570000,06/20/90,1990,6,20,9320,263.94, 260015,05570000,06/21/90,1990,6,21,10600,300.19, 260015,05570000,06/22/90,1990,6,22,15800,447.46, 260015,05570000,06/23/90,1990,6,23,17200,487.10, 260015,05570000,06/24/90,1990,6,24,16000,453.12, 260015,05570000,06/25/90,1990,6,25,12100,342.67, 260015,05570000,06/26/90,1990,6,26,5610,158.88, 260015,05570000,06/27/90,1990,6,27,3110,88.08, 260015,05570000,06/28/90,1990,6,28,2620,74.20, 260015,05570000,06/29/90,1990,6,29,4020,113.85, 260015,05570000,06/30/90,1990,6,30,5980,169.35, 260015,05570000,07/01/90,1990,7,1,6680,189.18, 260015,05570000,07/02/90,1990,7,2,7680,217.50, 260015,05570000,07/03/90,1990,7,3,9960,282.07, 260015,05570000,07/04/90,1990,7,4,6370,180.40, 260015,05570000,07/05/90,1990,7,5,2730,77.31, 260015,05570000,07/06/90,1990,7,6,2200,62.30, 260015,05570000,07/07/90,1990,7,7,1880,53.24, 260015,05570000,07/08/90,1990,7,8,1690,47.86, 260015,05570000,07/09/90,1990,7,9,1550,43.90, 260015,05570000,07/10/90,1990,7,10,1610,45.60, 260015,05570000,07/11/90,1990,7,11,2080,58.91, 260015,05570000,07/12/90,1990,7,12,2560,72.50, 260015,05570000,07/13/90,1990,7,13,1980,56.07, 260015,05570000,07/14/90,1990,7,14,1550,43.90, 260015,05570000,07/15/90,1990,7,15,1470,41.63, 260015,05570000,07/16/90,1990,7,16,1630,46.16, 260015,05570000,07/17/90,1990,7,17,1800,50.98, 260015,05570000,07/18/90,1990,7,18,1910,54.09, 260015,05570000,07/19/90,1990,7,19,1510,42.76, 260015,05570000,07/20/90,1990,7,20,3010,85.24, 260015,05570000,07/21/90,1990,7,21,5930,167.94, 260015,05570000,07/22/90,1990,7,22,6380,180.68, 260015,05570000,07/23/90,1990,7,23,3460,97.99, 260015,05570000,07/24/90,1990,7,24,2400,67.97, 260015,05570000,07/25/90,1990,7,25,1890,53.52, 260015,05570000,07/26/90,1990,7,26,1620,45.88, 260015,05570000,07/27/90,1990,7,27,1390,39.36, 260015,05570000,07/28/90,1990,7,28,1230,34.83, 260015,05570000,07/29/90,1990,7,29,1150,32.57, 260015,05570000,07/30/90,1990,7,30,1160,32.85, 260015,05570000,07/31/90,1990,7,31,1060,30.02, 260015,05570000,08/01/90,1990,8,1,920,26.05, 260015,05570000,08/02/90,1990,8,2,818,23.17, 260015,05570000,08/03/90,1990,8,3,759,21.49, 260015,05570000,08/04/90,1990,8,4,814,23.05, 260015,05570000,08/05/90,1990,8,5,872,24.70, 260015,05570000,08/06/90,1990,8,6,786,22.26, 260015,05570000,08/07/90,1990,8,7,686,19.43, 260015,05570000,08/08/90,1990,8,8,574,16.26, 260015,05570000,08/09/90,1990,8,9,526,14.90, 260015,05570000,08/10/90,1990,8,10,501,14.19, 260015,05570000,08/11/90,1990,8,11,471,13.34, 260015,05570000,08/12/90,1990,8,12,449,12.72, 260015,05570000,08/13/90,1990,8,13,454,12.86, 260015,05570000,08/14/90,1990,8,14,835,23.65, 260015,05570000,08/15/90,1990,8,15,855,24.21, 260015,05570000,08/16/90,1990,8,16,546,15.46, 260015,05570000,08/17/90,1990,8,17,457,12.94, 260015,05570000,08/18/90,1990,8,18,419,11.87, 260015,05570000,08/19/90,1990,8,19,405,11.47, 260015,05570000,08/20/90,1990,8,20,469,13.28, 260015,05570000,08/21/90,1990,8,21,827,23.42, 260015,05570000,08/22/90,1990,8,22,2170,61.45, 260015,05570000,08/23/90,1990,8,23,1850,52.39, 260015,05570000,08/24/90,1990,8,24,1300,36.82, 260015,05570000,08/25/90,1990,8,25,957,27.10, 260015,05570000,08/26/90,1990,8,26,1150,32.57, 260015,05570000,08/27/90,1990,8,27,1250,35.40, 260015,05570000,08/28/90,1990,8,28,1000,28.32, 260015,05570000,08/29/90,1990,8,29,1380,39.08, 260015,05570000,08/30/90,1990,8,30,1970,55.79, 260015,05570000,08/31/90,1990,8,31,1710,48.43, 260015,05570000,09/01/90,1990,9,1,996,28.21, 260015,05570000,09/02/90,1990,9,2,749,21.21, 260015,05570000,09/03/90,1990,9,3,633,17.93, 260015,05570000,09/04/90,1990,9,4,564,15.97, 260015,05570000,09/05/90,1990,9,5,520,14.73, 260015,05570000,09/06/90,1990,9,6,489,13.85, 260015,05570000,09/07/90,1990,9,7,479,13.57, 260015,05570000,09/08/90,1990,9,8,425,12.04, 260015,05570000,09/09/90,1990,9,9,369,10.45, 260015,05570000,09/10/90,1990,9,10,343,9.71, 260015,05570000,09/11/90,1990,9,11,327,9.26, 260015,05570000,09/12/90,1990,9,12,313,8.86, 260015,05570000,09/13/90,1990,9,13,292,8.27, 260015,05570000,09/14/90,1990,9,14,271,7.67, 260015,05570000,09/15/90,1990,9,15,254,7.19, 260015,05570000,09/16/90,1990,9,16,245,6.94, 260015,05570000,09/17/90,1990,9,17,232,6.57, 260015,05570000,09/18/90,1990,9,18,225,6.37, 260015,05570000,09/19/90,1990,9,19,226,6.40, 260015,05570000,09/20/90,1990,9,20,222,6.29, 260015,05570000,09/21/90,1990,9,21,236,6.68, 260015,05570000,09/22/90,1990,9,22,230,6.51,e 260015,05570000,09/23/90,1990,9,23,220,6.23,e 260015,05570000,09/24/90,1990,9,24,210,5.95,e 260015,05570000,09/25/90,1990,9,25,200,5.66,e 260015,05570000,09/26/90,1990,9,26,198,5.61,e 260015,05570000,09/27/90,1990,9,27,186,5.27,e 260015,05570000,09/28/90,1990,9,28,190,5.38,e 260015,05570000,09/29/90,1990,9,29,210,5.95,e 260015,05570000,09/30/90,1990,9,30,200,5.66,e 260015,05570000,10/01/90,1990,10,1,177,5.01, 260015,05570000,10/02/90,1990,10,2,185,5.24,e 260015,05570000,10/03/90,1990,10,3,200,5.66,e 260015,05570000,10/04/90,1990,10,4,220,6.23,e 260015,05570000,10/05/90,1990,10,5,250,7.08,e 260015,05570000,10/06/90,1990,10,6,240,6.80,e 260015,05570000,10/07/90,1990,10,7,220,6.23,e 260015,05570000,10/08/90,1990,10,8,195,5.52,e 260015,05570000,10/09/90,1990,10,9,173,4.90, 260015,05570000,10/10/90,1990,10,10,150,4.25,e 260015,05570000,10/11/90,1990,10,11,173,4.90, 260015,05570000,10/12/90,1990,10,12,250,7.08, 260015,05570000,10/13/90,1990,10,13,263,7.45, 260015,05570000,10/14/90,1990,10,14,197,5.58, 260015,05570000,10/15/90,1990,10,15,172,4.87, 260015,05570000,10/16/90,1990,10,16,172,4.87, 260015,05570000,10/17/90,1990,10,17,213,6.03, 260015,05570000,10/18/90,1990,10,18,292,8.27, 260015,05570000,10/19/90,1990,10,19,278,7.87, 260015,05570000,10/20/90,1990,10,20,367,10.39, 260015,05570000,10/21/90,1990,10,21,380,10.76, 260015,05570000,10/22/90,1990,10,22,331,9.37, 260015,05570000,10/23/90,1990,10,23,315,8.92, 260015,05570000,10/24/90,1990,10,24,288,8.16, 260015,05570000,10/25/90,1990,10,25,263,7.45, 260015,05570000,10/26/90,1990,10,26,248,7.02, 260015,05570000,10/27/90,1990,10,27,242,6.85, 260015,05570000,10/28/90,1990,10,28,232,6.57, 260015,05570000,10/29/90,1990,10,29,229,6.49, 260015,05570000,10/30/90,1990,10,30,221,6.26, 260015,05570000,10/31/90,1990,10,31,219,6.20, 260015,05570000,11/01/90,1990,11,1,216,6.12, 260015,05570000,11/02/90,1990,11,2,221,6.26, 260015,05570000,11/03/90,1990,11,3,215,6.09, 260015,05570000,11/04/90,1990,11,4,249,7.05, 260015,05570000,11/05/90,1990,11,5,628,17.78, 260015,05570000,11/06/90,1990,11,6,840,23.79, 260015,05570000,11/07/90,1990,11,7,1230,34.83, 260015,05570000,11/08/90,1990,11,8,965,27.33, 260015,05570000,11/09/90,1990,11,9,760,21.52, 260015,05570000,11/10/90,1990,11,10,665,18.83, 260015,05570000,11/11/90,1990,11,11,616,17.45, 260015,05570000,11/12/90,1990,11,12,563,15.94, 260015,05570000,11/13/90,1990,11,13,510,14.44, 260015,05570000,11/14/90,1990,11,14,476,13.48, 260015,05570000,11/15/90,1990,11,15,467,13.23, 260015,05570000,11/16/90,1990,11,16,463,13.11, 260015,05570000,11/17/90,1990,11,17,447,12.66, 260015,05570000,11/18/90,1990,11,18,425,12.04, 260015,05570000,11/19/90,1990,11,19,405,11.47, 260015,05570000,11/20/90,1990,11,20,400,11.33, 260015,05570000,11/21/90,1990,11,21,409,11.58, 260015,05570000,11/22/90,1990,11,22,412,11.67, 260015,05570000,11/23/90,1990,11,23,415,11.75, 260015,05570000,11/24/90,1990,11,24,409,11.58, 260015,05570000,11/25/90,1990,11,25,383,10.85, 260015,05570000,11/26/90,1990,11,26,370,10.48, 260015,05570000,11/27/90,1990,11,27,1830,51.83, 260015,05570000,11/28/90,1990,11,28,2650,75.05, 260015,05570000,11/29/90,1990,11,29,3580,101.39, 260015,05570000,11/30/90,1990,11,30,3020,85.53, 260015,05570000,12/01/90,1990,12,1,2190,62.02, 260015,05570000,12/02/90,1990,12,2,1910,54.09, 260015,05570000,12/03/90,1990,12,3,2760,78.16, 260015,05570000,12/04/90,1990,12,4,2780,78.73, 260015,05570000,12/05/90,1990,12,5,2740,77.60, 260015,05570000,12/06/90,1990,12,6,2340,66.27, 260015,05570000,12/07/90,1990,12,7,2050,58.06, 260015,05570000,12/08/90,1990,12,8,1840,52.11, 260015,05570000,12/09/90,1990,12,9,1740,49.28, 260015,05570000,12/10/90,1990,12,10,1710,48.43, 260015,05570000,12/11/90,1990,12,11,1740,49.28, 260015,05570000,12/12/90,1990,12,12,1810,51.26, 260015,05570000,12/13/90,1990,12,13,1810,51.26, 260015,05570000,12/14/90,1990,12,14,1740,49.28, 260015,05570000,12/15/90,1990,12,15,1680,47.58, 260015,05570000,12/16/90,1990,12,16,1690,47.86, 260015,05570000,12/17/90,1990,12,17,1670,47.29, 260015,05570000,12/18/90,1990,12,18,1620,45.88, 260015,05570000,12/19/90,1990,12,19,1640,46.44, 260015,05570000,12/20/90,1990,12,20,1580,44.75, 260015,05570000,12/21/90,1990,12,21,1470,41.63, 260015,05570000,12/22/90,1990,12,22,1230,34.83, 260015,05570000,12/23/90,1990,12,23,1030,29.17,e 260015,05570000,12/24/90,1990,12,24,900,25.49,e 260015,05570000,12/25/90,1990,12,25,800,22.66,e 260015,05570000,12/26/90,1990,12,26,700,19.82,e 260015,05570000,12/27/90,1990,12,27,1100,31.15,e 260015,05570000,12/28/90,1990,12,28,1800,50.98,e 260015,05570000,12/29/90,1990,12,29,2900,82.13,e 260015,05570000,12/30/90,1990,12,30,4400,124.61,e 260015,05570000,12/31/90,1990,12,31,5300,150.10,e 260015,05570000,01/01/91,1991,1,1,6000,169.92,e 260015,05570000,01/02/91,1991,1,2,4100,116.11,e 260015,05570000,01/03/91,1991,1,3,3200,90.62,e 260015,05570000,01/04/91,1991,1,4,2300,65.14,e 260015,05570000,01/05/91,1991,1,5,2500,70.80,e 260015,05570000,01/06/91,1991,1,6,2300,65.14,e 260015,05570000,01/07/91,1991,1,7,2000,56.64,e 260015,05570000,01/08/91,1991,1,8,1900,53.81,e 260015,05570000,01/09/91,1991,1,9,1700,48.14,e 260015,05570000,01/10/91,1991,1,10,1500,42.48,e 260015,05570000,01/11/91,1991,1,11,1450,41.06,e 260015,05570000,01/12/91,1991,1,12,1350,38.23,e 260015,05570000,01/13/91,1991,1,13,1250,35.40,e 260015,05570000,01/14/91,1991,1,14,1200,33.98,e 260015,05570000,01/15/91,1991,1,15,1100,31.15,e 260015,05570000,01/16/91,1991,1,16,1050,29.74,e 260015,05570000,01/17/91,1991,1,17,1000,28.32,e 260015,05570000,01/18/91,1991,1,18,940,26.62,e 260015,05570000,01/19/91,1991,1,19,900,25.49,e 260015,05570000,01/20/91,1991,1,20,1050,29.74,e 260015,05570000,01/21/91,1991,1,21,1200,33.98,e 260015,05570000,01/22/91,1991,1,22,1100,31.15,e 260015,05570000,01/23/91,1991,1,23,1000,28.32,e 260015,05570000,01/24/91,1991,1,24,950,26.90,e 260015,05570000,01/25/91,1991,1,25,900,25.49,e 260015,05570000,01/26/91,1991,1,26,860,24.36,e 260015,05570000,01/27/91,1991,1,27,800,22.66,e 260015,05570000,01/28/91,1991,1,28,750,21.24,e 260015,05570000,01/29/91,1991,1,29,700,19.82,e 260015,05570000,01/30/91,1991,1,30,650,18.41,e 260015,05570000,01/31/91,1991,1,31,600,16.99,e 260015,05570000,02/01/91,1991,2,1,580,16.43,e 260015,05570000,02/02/91,1991,2,2,750,21.24,e 260015,05570000,02/03/91,1991,2,3,1300,36.82,e 260015,05570000,02/04/91,1991,2,4,1700,48.14,e 260015,05570000,02/05/91,1991,2,5,3710,105.07, 260015,05570000,02/06/91,1991,2,6,8450,239.30, 260015,05570000,02/07/91,1991,2,7,9640,273.00, 260015,05570000,02/08/91,1991,2,8,7650,216.65, 260015,05570000,02/09/91,1991,2,9,2140,60.60, 260015,05570000,02/10/91,1991,2,10,1000,28.32,e 260015,05570000,02/11/91,1991,2,11,800,22.66,e 260015,05570000,02/12/91,1991,2,12,750,21.24,e 260015,05570000,02/13/91,1991,2,13,700,19.82,e 260015,05570000,02/14/91,1991,2,14,650,18.41,e 260015,05570000,02/15/91,1991,2,15,620,17.56,e 260015,05570000,02/16/91,1991,2,16,800,22.66,e 260015,05570000,02/17/91,1991,2,17,1100,31.15,e 260015,05570000,02/18/91,1991,2,18,1630,46.16, 260015,05570000,02/19/91,1991,2,19,3210,90.91, 260015,05570000,02/20/91,1991,2,20,2010,56.92, 260015,05570000,02/21/91,1991,2,21,1500,42.48,e 260015,05570000,02/22/91,1991,2,22,1100,31.15,e 260015,05570000,02/23/91,1991,2,23,1000,28.32,e 260015,05570000,02/24/91,1991,2,24,920,26.05,e 260015,05570000,02/25/91,1991,2,25,850,24.07,e 260015,05570000,02/26/91,1991,2,26,787,22.29, 260015,05570000,02/27/91,1991,2,27,730,20.67, 260015,05570000,02/28/91,1991,2,28,731,20.70, 260015,05570000,03/01/91,1991,3,1,788,22.32, 260015,05570000,03/02/91,1991,3,2,1890,53.52, 260015,05570000,03/03/91,1991,3,3,3800,107.62, 260015,05570000,03/04/91,1991,3,4,3300,93.46, 260015,05570000,03/05/91,1991,3,5,2110,59.76, 260015,05570000,03/06/91,1991,3,6,1790,50.69, 260015,05570000,03/07/91,1991,3,7,1600,45.31, 260015,05570000,03/08/91,1991,3,8,1450,41.06, 260015,05570000,03/09/91,1991,3,9,1310,37.10, 260015,05570000,03/10/91,1991,3,10,1180,33.42, 260015,05570000,03/11/91,1991,3,11,1150,32.57, 260015,05570000,03/12/91,1991,3,12,1210,34.27, 260015,05570000,03/13/91,1991,3,13,1860,52.68, 260015,05570000,03/14/91,1991,3,14,3640,103.08, 260015,05570000,03/15/91,1991,3,15,3280,92.89, 260015,05570000,03/16/91,1991,3,16,2960,83.83, 260015,05570000,03/17/91,1991,3,17,3220,91.19, 260015,05570000,03/18/91,1991,3,18,4630,131.12, 260015,05570000,03/19/91,1991,3,19,5390,152.64, 260015,05570000,03/20/91,1991,3,20,5270,149.25, 260015,05570000,03/21/91,1991,3,21,4890,138.48, 260015,05570000,03/22/91,1991,3,22,3820,108.18, 260015,05570000,03/23/91,1991,3,23,3510,99.40, 260015,05570000,03/24/91,1991,3,24,3450,97.70, 260015,05570000,03/25/91,1991,3,25,2820,79.86, 260015,05570000,03/26/91,1991,3,26,2500,70.80, 260015,05570000,03/27/91,1991,3,27,2510,71.08, 260015,05570000,03/28/91,1991,3,28,3390,96.00, 260015,05570000,03/29/91,1991,3,29,3400,96.29, 260015,05570000,03/30/91,1991,3,30,2570,72.78, 260015,05570000,03/31/91,1991,3,31,2260,64.00, 260015,05570000,04/01/91,1991,4,1,1980,56.07, 260015,05570000,04/02/91,1991,4,2,1800,50.98, 260015,05570000,04/03/91,1991,4,3,1640,46.44, 260015,05570000,04/04/91,1991,4,4,1560,44.18, 260015,05570000,04/05/91,1991,4,5,1550,43.90, 260015,05570000,04/06/91,1991,4,6,1490,42.20, 260015,05570000,04/07/91,1991,4,7,1480,41.91, 260015,05570000,04/08/91,1991,4,8,1390,39.36, 260015,05570000,04/09/91,1991,4,9,1460,41.35, 260015,05570000,04/10/91,1991,4,10,1460,41.35, 260015,05570000,04/11/91,1991,4,11,1300,36.82, 260015,05570000,04/12/91,1991,4,12,1180,33.42, 260015,05570000,04/13/91,1991,4,13,1160,32.85, 260015,05570000,04/14/91,1991,4,14,1330,37.67, 260015,05570000,04/15/91,1991,4,15,2050,58.06, 260015,05570000,04/16/91,1991,4,16,3130,88.64, 260015,05570000,04/17/91,1991,4,17,2980,84.39, 260015,05570000,04/18/91,1991,4,18,2440,69.10, 260015,05570000,04/19/91,1991,4,19,2120,60.04, 260015,05570000,04/20/91,1991,4,20,1980,56.07, 260015,05570000,04/21/91,1991,4,21,1820,51.54, 260015,05570000,04/22/91,1991,4,22,1650,46.73, 260015,05570000,04/23/91,1991,4,23,1550,43.90, 260015,05570000,04/24/91,1991,4,24,1440,40.78, 260015,05570000,04/25/91,1991,4,25,1310,37.10, 260015,05570000,04/26/91,1991,4,26,1200,33.98, 260015,05570000,04/27/91,1991,4,27,1310,37.10, 260015,05570000,04/28/91,1991,4,28,1400,39.65, 260015,05570000,04/29/91,1991,4,29,1280,36.25, 260015,05570000,04/30/91,1991,4,30,1150,32.57, 260015,05570000,05/01/91,1991,5,1,1080,30.59, 260015,05570000,05/02/91,1991,5,2,981,27.78, 260015,05570000,05/03/91,1991,5,3,948,26.85, 260015,05570000,05/04/91,1991,5,4,967,27.39, 260015,05570000,05/05/91,1991,5,5,1410,39.93, 260015,05570000,05/06/91,1991,5,6,1440,40.78, 260015,05570000,05/07/91,1991,5,7,1330,37.67, 260015,05570000,05/08/91,1991,5,8,1140,32.28, 260015,05570000,05/09/91,1991,5,9,1040,29.45, 260015,05570000,05/10/91,1991,5,10,994,28.15, 260015,05570000,05/11/91,1991,5,11,949,26.88, 260015,05570000,05/12/91,1991,5,12,912,25.83, 260015,05570000,05/13/91,1991,5,13,884,25.03, 260015,05570000,05/14/91,1991,5,14,857,24.27, 260015,05570000,05/15/91,1991,5,15,873,24.72, 260015,05570000,05/16/91,1991,5,16,1530,43.33, 260015,05570000,05/17/91,1991,5,17,1730,48.99, 260015,05570000,05/18/91,1991,5,18,3200,90.62, 260015,05570000,05/19/91,1991,5,19,5380,152.36, 260015,05570000,05/20/91,1991,5,20,3960,112.15, 260015,05570000,05/21/91,1991,5,21,2850,80.71, 260015,05570000,05/22/91,1991,5,22,2580,73.07, 260015,05570000,05/23/91,1991,5,23,2310,65.42, 260015,05570000,05/24/91,1991,5,24,2310,65.42, 260015,05570000,05/25/91,1991,5,25,4080,115.55, 260015,05570000,05/26/91,1991,5,26,7250,205.32, 260015,05570000,05/27/91,1991,5,27,8770,248.37, 260015,05570000,05/28/91,1991,5,28,9370,265.36, 260015,05570000,05/29/91,1991,5,29,5510,156.04, 260015,05570000,05/30/91,1991,5,30,3230,91.47, 260015,05570000,05/31/91,1991,5,31,2750,77.88, 260015,05570000,06/01/91,1991,6,1,3050,86.38, 260015,05570000,06/02/91,1991,6,2,3380,95.72, 260015,05570000,06/03/91,1991,6,3,2470,69.95, 260015,05570000,06/04/91,1991,6,4,2120,60.04, 260015,05570000,06/05/91,1991,6,5,1860,52.68, 260015,05570000,06/06/91,1991,6,6,1590,45.03, 260015,05570000,06/07/91,1991,6,7,1500,42.48,e 260015,05570000,06/08/91,1991,6,8,1400,39.65,e 260015,05570000,06/09/91,1991,6,9,1300,36.82,e 260015,05570000,06/10/91,1991,6,10,1200,33.98,e 260015,05570000,06/11/91,1991,6,11,1150,32.57,e 260015,05570000,06/12/91,1991,6,12,1100,31.15, 260015,05570000,06/13/91,1991,6,13,1200,33.98, 260015,05570000,06/14/91,1991,6,14,1080,30.59, 260015,05570000,06/15/91,1991,6,15,982,27.81, 260015,05570000,06/16/91,1991,6,16,900,25.49,e 260015,05570000,06/17/91,1991,6,17,840,23.79,e 260015,05570000,06/18/91,1991,6,18,750,21.24,e 260015,05570000,06/19/91,1991,6,19,670,18.97,e 260015,05570000,06/20/91,1991,6,20,630,17.84,e 260015,05570000,06/21/91,1991,6,21,600,16.99,e 260015,05570000,06/22/91,1991,6,22,1060,30.02, 260015,05570000,06/23/91,1991,6,23,961,27.22, 260015,05570000,06/24/91,1991,6,24,1090,30.87, 260015,05570000,06/25/91,1991,6,25,783,22.17, 260015,05570000,06/26/91,1991,6,26,679,19.23, 260015,05570000,06/27/91,1991,6,27,626,17.73, 260015,05570000,06/28/91,1991,6,28,579,16.40, 260015,05570000,06/29/91,1991,6,29,539,15.26, 260015,05570000,06/30/91,1991,6,30,504,14.27, 260015,05570000,07/01/91,1991,7,1,477,13.51, 260015,05570000,07/02/91,1991,7,2,463,13.11, 260015,05570000,07/03/91,1991,7,3,421,11.92, 260015,05570000,07/04/91,1991,7,4,409,11.58, 260015,05570000,07/05/91,1991,7,5,414,11.72, 260015,05570000,07/06/91,1991,7,6,359,10.17, 260015,05570000,07/07/91,1991,7,7,298,8.44, 260015,05570000,07/08/91,1991,7,8,265,7.50, 260015,05570000,07/09/91,1991,7,9,243,6.88, 260015,05570000,07/10/91,1991,7,10,229,6.49, 260015,05570000,07/11/91,1991,7,11,237,6.71, 260015,05570000,07/12/91,1991,7,12,248,7.02, 260015,05570000,07/13/91,1991,7,13,241,6.83, 260015,05570000,07/14/91,1991,7,14,220,6.23, 260015,05570000,07/15/91,1991,7,15,197,5.58, 260015,05570000,07/16/91,1991,7,16,177,5.01, 260015,05570000,07/17/91,1991,7,17,165,4.67, 260015,05570000,07/18/91,1991,7,18,138,3.91, 260015,05570000,07/19/91,1991,7,19,125,3.54, 260015,05570000,07/20/91,1991,7,20,114,3.23, 260015,05570000,07/21/91,1991,7,21,107,3.03, 260015,05570000,07/22/91,1991,7,22,102,2.89, 260015,05570000,07/23/91,1991,7,23,117,3.31, 260015,05570000,07/24/91,1991,7,24,108,3.06, 260015,05570000,07/25/91,1991,7,25,137,3.88, 260015,05570000,07/26/91,1991,7,26,108,3.06, 260015,05570000,07/27/91,1991,7,27,91,2.58, 260015,05570000,07/28/91,1991,7,28,80,2.27, 260015,05570000,07/29/91,1991,7,29,70,1.98, 260015,05570000,07/30/91,1991,7,30,63,1.78, 260015,05570000,07/31/91,1991,7,31,59,1.67, 260015,05570000,08/01/91,1991,8,1,57,1.61, 260015,05570000,08/02/91,1991,8,2,57,1.61, 260015,05570000,08/03/91,1991,8,3,54,1.53, 260015,05570000,08/04/91,1991,8,4,51,1.44, 260015,05570000,08/05/91,1991,8,5,51,1.44, 260015,05570000,08/06/91,1991,8,6,64,1.81, 260015,05570000,08/07/91,1991,8,7,78,2.21, 260015,05570000,08/08/91,1991,8,8,162,4.59, 260015,05570000,08/09/91,1991,8,9,165,4.67, 260015,05570000,08/10/91,1991,8,10,199,5.64, 260015,05570000,08/11/91,1991,8,11,167,4.73, 260015,05570000,08/12/91,1991,8,12,132,3.74, 260015,05570000,08/13/91,1991,8,13,94,2.66, 260015,05570000,08/14/91,1991,8,14,71,2.01, 260015,05570000,08/15/91,1991,8,15,60,1.70, 260015,05570000,08/16/91,1991,8,16,53,1.50, 260015,05570000,08/17/91,1991,8,17,55,1.56, 260015,05570000,08/18/91,1991,8,18,60,1.70, 260015,05570000,08/19/91,1991,8,19,67,1.90, 260015,05570000,08/20/91,1991,8,20,57,1.61, 260015,05570000,08/21/91,1991,8,21,56,1.59, 260015,05570000,08/22/91,1991,8,22,52,1.47, 260015,05570000,08/23/91,1991,8,23,48,1.36, 260015,05570000,08/24/91,1991,8,24,45,1.27, 260015,05570000,08/25/91,1991,8,25,42,1.19, 260015,05570000,08/26/91,1991,8,26,40,1.13, 260015,05570000,08/27/91,1991,8,27,38,1.08, 260015,05570000,08/28/91,1991,8,28,37,1.05, 260015,05570000,08/29/91,1991,8,29,38,1.08, 260015,05570000,08/30/91,1991,8,30,38,1.08, 260015,05570000,08/31/91,1991,8,31,37,1.05, 260015,05570000,09/01/91,1991,9,1,35,0.99, 260015,05570000,09/02/91,1991,9,2,34,0.96, 260015,05570000,09/03/91,1991,9,3,44,1.25, 260015,05570000,09/04/91,1991,9,4,85,2.41, 260015,05570000,09/05/91,1991,9,5,97,2.75, 260015,05570000,09/06/91,1991,9,6,97,2.75, 260015,05570000,09/07/91,1991,9,7,65,1.84, 260015,05570000,09/08/91,1991,9,8,52,1.47, 260015,05570000,09/09/91,1991,9,9,55,1.56, 260015,05570000,09/10/91,1991,9,10,174,4.93, 260015,05570000,09/11/91,1991,9,11,95,2.69, 260015,05570000,09/12/91,1991,9,12,105,2.97, 260015,05570000,09/13/91,1991,9,13,134,3.79, 260015,05570000,09/14/91,1991,9,14,149,4.22, 260015,05570000,09/15/91,1991,9,15,121,3.43, 260015,05570000,09/16/91,1991,9,16,302,8.55, 260015,05570000,09/17/91,1991,9,17,140,3.96, 260015,05570000,09/18/91,1991,9,18,99,2.80, 260015,05570000,09/19/91,1991,9,19,74,2.10, 260015,05570000,09/20/91,1991,9,20,72,2.04, 260015,05570000,09/21/91,1991,9,21,56,1.59, 260015,05570000,09/22/91,1991,9,22,50,1.42, 260015,05570000,09/23/91,1991,9,23,44,1.25, 260015,05570000,09/24/91,1991,9,24,40,1.13, 260015,05570000,09/25/91,1991,9,25,38,1.08, 260015,05570000,09/26/91,1991,9,26,35,0.99, 260015,05570000,09/27/91,1991,9,27,33,0.93, 260015,05570000,09/28/91,1991,9,28,33,0.93, 260015,05570000,09/29/91,1991,9,29,33,0.93, 260015,05570000,09/30/91,1991,9,30,33,0.93, 260015,05570000,10/01/91,1991,10,1,32,0.91, 260015,05570000,10/02/91,1991,10,2,32,0.91, 260015,05570000,10/03/91,1991,10,3,66,1.87, 260015,05570000,10/04/91,1991,10,4,1600,45.31, 260015,05570000,10/05/91,1991,10,5,2380,67.40, 260015,05570000,10/06/91,1991,10,6,1460,41.35, 260015,05570000,10/07/91,1991,10,7,855,24.21, 260015,05570000,10/08/91,1991,10,8,494,13.99, 260015,05570000,10/09/91,1991,10,9,307,8.69, 260015,05570000,10/10/91,1991,10,10,217,6.15, 260015,05570000,10/11/91,1991,10,11,169,4.79, 260015,05570000,10/12/91,1991,10,12,143,4.05, 260015,05570000,10/13/91,1991,10,13,123,3.48, 260015,05570000,10/14/91,1991,10,14,109,3.09, 260015,05570000,10/15/91,1991,10,15,101,2.86, 260015,05570000,10/16/91,1991,10,16,93,2.63, 260015,05570000,10/17/91,1991,10,17,89,2.52, 260015,05570000,10/18/91,1991,10,18,87,2.46, 260015,05570000,10/19/91,1991,10,19,84,2.38, 260015,05570000,10/20/91,1991,10,20,80,2.27, 260015,05570000,10/21/91,1991,10,21,87,2.46, 260015,05570000,10/22/91,1991,10,22,83,2.35, 260015,05570000,10/23/91,1991,10,23,85,2.41, 260015,05570000,10/24/91,1991,10,24,108,3.06, 260015,05570000,10/25/91,1991,10,25,112,3.17, 260015,05570000,10/26/91,1991,10,26,115,3.26, 260015,05570000,10/27/91,1991,10,27,167,4.73, 260015,05570000,10/28/91,1991,10,28,331,9.37, 260015,05570000,10/29/91,1991,10,29,275,7.79, 260015,05570000,10/30/91,1991,10,30,234,6.63, 260015,05570000,10/31/91,1991,10,31,206,5.83, 260015,05570000,11/01/91,1991,11,1,539,15.26, 260015,05570000,11/02/91,1991,11,2,599,16.96, 260015,05570000,11/03/91,1991,11,3,889,25.18, 260015,05570000,11/04/91,1991,11,4,833,23.59, 260015,05570000,11/05/91,1991,11,5,566,16.03, 260015,05570000,11/06/91,1991,11,6,449,12.72, 260015,05570000,11/07/91,1991,11,7,395,11.19, 260015,05570000,11/08/91,1991,11,8,280,7.93, 260015,05570000,11/09/91,1991,11,9,270,7.65,e 260015,05570000,11/10/91,1991,11,10,260,7.36,e 260015,05570000,11/11/91,1991,11,11,258,7.31,e 260015,05570000,11/12/91,1991,11,12,256,7.25,e 260015,05570000,11/13/91,1991,11,13,255,7.22,e 260015,05570000,11/14/91,1991,11,14,260,7.36,e 260015,05570000,11/15/91,1991,11,15,270,7.65,e 260015,05570000,11/16/91,1991,11,16,450,12.74,e 260015,05570000,11/17/91,1991,11,17,718,20.33, 260015,05570000,11/18/91,1991,11,18,801,22.68, 260015,05570000,11/19/91,1991,11,19,800,22.66, 260015,05570000,11/20/91,1991,11,20,949,26.88, 260015,05570000,11/21/91,1991,11,21,903,25.57, 260015,05570000,11/22/91,1991,11,22,792,22.43, 260015,05570000,11/23/91,1991,11,23,734,20.79, 260015,05570000,11/24/91,1991,11,24,707,20.02, 260015,05570000,11/25/91,1991,11,25,645,18.27, 260015,05570000,11/26/91,1991,11,26,589,16.68, 260015,05570000,11/27/91,1991,11,27,546,15.46, 260015,05570000,11/28/91,1991,11,28,596,16.88, 260015,05570000,11/29/91,1991,11,29,645,18.27, 260015,05570000,11/30/91,1991,11,30,836,23.68, 260015,05570000,12/01/91,1991,12,1,945,26.76, 260015,05570000,12/02/91,1991,12,2,1150,32.57, 260015,05570000,12/03/91,1991,12,3,1050,29.74, 260015,05570000,12/04/91,1991,12,4,783,22.17, 260015,05570000,12/05/91,1991,12,5,601,17.02, 260015,05570000,12/06/91,1991,12,6,647,18.32, 260015,05570000,12/07/91,1991,12,7,887,25.12, 260015,05570000,12/08/91,1991,12,8,1210,34.27, 260015,05570000,12/09/91,1991,12,9,1340,37.95, 260015,05570000,12/10/91,1991,12,10,1540,43.61, 260015,05570000,12/11/91,1991,12,11,1370,38.80, 260015,05570000,12/12/91,1991,12,12,1340,37.95, 260015,05570000,12/13/91,1991,12,13,1420,40.21, 260015,05570000,12/14/91,1991,12,14,1570,44.46, 260015,05570000,12/15/91,1991,12,15,1440,40.78, 260015,05570000,12/16/91,1991,12,16,1170,33.13, 260015,05570000,12/17/91,1991,12,17,1040,29.45, 260015,05570000,12/18/91,1991,12,18,967,27.39, 260015,05570000,12/19/91,1991,12,19,809,22.91, 260015,05570000,12/20/91,1991,12,20,733,20.76, 260015,05570000,12/21/91,1991,12,21,826,23.39, 260015,05570000,12/22/91,1991,12,22,1010,28.60, 260015,05570000,12/23/91,1991,12,23,1150,32.57, 260015,05570000,12/24/91,1991,12,24,1340,37.95, 260015,05570000,12/25/91,1991,12,25,1300,36.82, 260015,05570000,12/26/91,1991,12,26,1090,30.87, 260015,05570000,12/27/91,1991,12,27,976,27.64, 260015,05570000,12/28/91,1991,12,28,907,25.69, 260015,05570000,12/29/91,1991,12,29,855,24.21, 260015,05570000,12/30/91,1991,12,30,833,23.59, 260015,05570000,12/31/91,1991,12,31,807,22.85, 260015,05570000,01/01/92,1992,1,1,758,21.47, 260015,05570000,01/02/92,1992,1,2,742,21.01, 260015,05570000,01/03/92,1992,1,3,756,21.41, 260015,05570000,01/04/92,1992,1,4,788,22.32, 260015,05570000,01/05/92,1992,1,5,802,22.71, 260015,05570000,01/06/92,1992,1,6,793,22.46, 260015,05570000,01/07/92,1992,1,7,784,22.20, 260015,05570000,01/08/92,1992,1,8,785,22.23, 260015,05570000,01/09/92,1992,1,9,775,21.95, 260015,05570000,01/10/92,1992,1,10,771,21.83, 260015,05570000,01/11/92,1992,1,11,750,21.24, 260015,05570000,01/12/92,1992,1,12,713,20.19, 260015,05570000,01/13/92,1992,1,13,709,20.08, 260015,05570000,01/14/92,1992,1,14,728,20.62, 260015,05570000,01/15/92,1992,1,15,667,18.89, 260015,05570000,01/16/92,1992,1,16,580,16.43,e 260015,05570000,01/17/92,1992,1,17,450,12.74,e 260015,05570000,01/18/92,1992,1,18,410,11.61,e 260015,05570000,01/19/92,1992,1,19,450,12.74,e 260015,05570000,01/20/92,1992,1,20,490,13.88,e 260015,05570000,01/21/92,1992,1,21,480,13.59,e 260015,05570000,01/22/92,1992,1,22,470,13.31,e 260015,05570000,01/23/92,1992,1,23,600,16.99,e 260015,05570000,01/24/92,1992,1,24,700,19.82,e 260015,05570000,01/25/92,1992,1,25,1190,33.70, 260015,05570000,01/26/92,1992,1,26,1080,30.59, 260015,05570000,01/27/92,1992,1,27,983,27.84, 260015,05570000,01/28/92,1992,1,28,905,25.63, 260015,05570000,01/29/92,1992,1,29,843,23.87, 260015,05570000,01/30/92,1992,1,30,777,22.00, 260015,05570000,01/31/92,1992,1,31,739,20.93, 260015,05570000,02/01/92,1992,2,1,680,19.26,e 260015,05570000,02/02/92,1992,2,2,640,18.12,e 260015,05570000,02/03/92,1992,2,3,600,16.99,e 260015,05570000,02/04/92,1992,2,4,565,16.00,e 260015,05570000,02/05/92,1992,2,5,530,15.01,e 260015,05570000,02/06/92,1992,2,6,500,14.16,e 260015,05570000,02/07/92,1992,2,7,470,13.31,e 260015,05570000,02/08/92,1992,2,8,450,12.74,e 260015,05570000,02/09/92,1992,2,9,430,12.18,e 260015,05570000,02/10/92,1992,2,10,420,11.89,e 260015,05570000,02/11/92,1992,2,11,420,11.89,e 260015,05570000,02/12/92,1992,2,12,430,12.18,e 260015,05570000,02/13/92,1992,2,13,470,13.31,e 260015,05570000,02/14/92,1992,2,14,560,15.86, 260015,05570000,02/15/92,1992,2,15,726,20.56, 260015,05570000,02/16/92,1992,2,16,877,24.84, 260015,05570000,02/17/92,1992,2,17,943,26.71, 260015,05570000,02/18/92,1992,2,18,904,25.60, 260015,05570000,02/19/92,1992,2,19,950,26.90, 260015,05570000,02/20/92,1992,2,20,1150,32.57, 260015,05570000,02/21/92,1992,2,21,1160,32.85, 260015,05570000,02/22/92,1992,2,22,1090,30.87, 260015,05570000,02/23/92,1992,2,23,1030,29.17, 260015,05570000,02/24/92,1992,2,24,1010,28.60, 260015,05570000,02/25/92,1992,2,25,1080,30.59, 260015,05570000,02/26/92,1992,2,26,1180,33.42, 260015,05570000,02/27/92,1992,2,27,1220,34.55, 260015,05570000,02/28/92,1992,2,28,1190,33.70, 260015,05570000,02/29/92,1992,2,29,1120,31.72, 260015,05570000,03/01/92,1992,3,1,1060,30.02, 260015,05570000,03/02/92,1992,3,2,973,27.56, 260015,05570000,03/03/92,1992,3,3,941,26.65, 260015,05570000,03/04/92,1992,3,4,927,26.25, 260015,05570000,03/05/92,1992,3,5,883,25.01, 260015,05570000,03/06/92,1992,3,6,874,24.75, 260015,05570000,03/07/92,1992,3,7,898,25.43, 260015,05570000,03/08/92,1992,3,8,887,25.12, 260015,05570000,03/09/92,1992,3,9,857,24.27, 260015,05570000,03/10/92,1992,3,10,821,23.25, 260015,05570000,03/11/92,1992,3,11,808,22.88, 260015,05570000,03/12/92,1992,3,12,774,21.92, 260015,05570000,03/13/92,1992,3,13,732,20.73, 260015,05570000,03/14/92,1992,3,14,735,20.82, 260015,05570000,03/15/92,1992,3,15,717,20.31, 260015,05570000,03/16/92,1992,3,16,709,20.08, 260015,05570000,03/17/92,1992,3,17,685,19.40, 260015,05570000,03/18/92,1992,3,18,709,20.08, 260015,05570000,03/19/92,1992,3,19,1060,30.02, 260015,05570000,03/20/92,1992,3,20,1180,33.42, 260015,05570000,03/21/92,1992,3,21,1090,30.87, 260015,05570000,03/22/92,1992,3,22,1020,28.89, 260015,05570000,03/23/92,1992,3,23,1010,28.60, 260015,05570000,03/24/92,1992,3,24,990,28.04, 260015,05570000,03/25/92,1992,3,25,928,26.28, 260015,05570000,03/26/92,1992,3,26,909,25.74, 260015,05570000,03/27/92,1992,3,27,891,25.23, 260015,05570000,03/28/92,1992,3,28,836,23.68, 260015,05570000,03/29/92,1992,3,29,790,22.37, 260015,05570000,03/30/92,1992,3,30,803,22.74, 260015,05570000,03/31/92,1992,3,31,840,23.79, 260015,05570000,04/01/92,1992,4,1,808,22.88, 260015,05570000,04/02/92,1992,4,2,761,21.55, 260015,05570000,04/03/92,1992,4,3,733,20.76, 260015,05570000,04/04/92,1992,4,4,716,20.28, 260015,05570000,04/05/92,1992,4,5,715,20.25, 260015,05570000,04/06/92,1992,4,6,688,19.48, 260015,05570000,04/07/92,1992,4,7,638,18.07, 260015,05570000,04/08/92,1992,4,8,626,17.73, 260015,05570000,04/09/92,1992,4,9,633,17.93, 260015,05570000,04/10/92,1992,4,10,627,17.76, 260015,05570000,04/11/92,1992,4,11,644,18.24, 260015,05570000,04/12/92,1992,4,12,679,19.23, 260015,05570000,04/13/92,1992,4,13,684,19.37, 260015,05570000,04/14/92,1992,4,14,613,17.36, 260015,05570000,04/15/92,1992,4,15,603,17.08, 260015,05570000,04/16/92,1992,4,16,714,20.22, 260015,05570000,04/17/92,1992,4,17,925,26.20, 260015,05570000,04/18/92,1992,4,18,1270,35.97, 260015,05570000,04/19/92,1992,4,19,2560,72.50, 260015,05570000,04/20/92,1992,4,20,3330,94.31, 260015,05570000,04/21/92,1992,4,21,3640,103.08, 260015,05570000,04/22/92,1992,4,22,3110,88.08, 260015,05570000,04/23/92,1992,4,23,2370,67.12, 260015,05570000,04/24/92,1992,4,24,1970,55.79, 260015,05570000,04/25/92,1992,4,25,1760,49.84, 260015,05570000,04/26/92,1992,4,26,1590,45.03, 260015,05570000,04/27/92,1992,4,27,1450,41.06, 260015,05570000,04/28/92,1992,4,28,1340,37.95, 260015,05570000,04/29/92,1992,4,29,1270,35.97, 260015,05570000,04/30/92,1992,4,30,1240,35.12, 260015,05570000,05/01/92,1992,5,1,1190,33.70, 260015,05570000,05/02/92,1992,5,2,1110,31.44, 260015,05570000,05/03/92,1992,5,3,1010,28.60, 260015,05570000,05/04/92,1992,5,4,939,26.59, 260015,05570000,05/05/92,1992,5,5,890,25.20, 260015,05570000,05/06/92,1992,5,6,854,24.19, 260015,05570000,05/07/92,1992,5,7,807,22.85, 260015,05570000,05/08/92,1992,5,8,764,21.64, 260015,05570000,05/09/92,1992,5,9,751,21.27, 260015,05570000,05/10/92,1992,5,10,744,21.07, 260015,05570000,05/11/92,1992,5,11,720,20.39, 260015,05570000,05/12/92,1992,5,12,701,19.85, 260015,05570000,05/13/92,1992,5,13,704,19.94, 260015,05570000,05/14/92,1992,5,14,728,20.62, 260015,05570000,05/15/92,1992,5,15,686,19.43, 260015,05570000,05/16/92,1992,5,16,642,18.18, 260015,05570000,05/17/92,1992,5,17,603,17.08, 260015,05570000,05/18/92,1992,5,18,564,15.97, 260015,05570000,05/19/92,1992,5,19,534,15.12, 260015,05570000,05/20/92,1992,5,20,505,14.30, 260015,05570000,05/21/92,1992,5,21,490,13.88, 260015,05570000,05/22/92,1992,5,22,504,14.27, 260015,05570000,05/23/92,1992,5,23,599,16.96, 260015,05570000,05/24/92,1992,5,24,546,15.46, 260015,05570000,05/25/92,1992,5,25,506,14.33, 260015,05570000,05/26/92,1992,5,26,487,13.79, 260015,05570000,05/27/92,1992,5,27,469,13.28, 260015,05570000,05/28/92,1992,5,28,460,13.03, 260015,05570000,05/29/92,1992,5,29,432,12.23, 260015,05570000,05/30/92,1992,5,30,403,11.41, 260015,05570000,05/31/92,1992,5,31,376,10.65, 260015,05570000,06/01/92,1992,6,1,358,10.14, 260015,05570000,06/02/92,1992,6,2,338,9.57, 260015,05570000,06/03/92,1992,6,3,324,9.18, 260015,05570000,06/04/92,1992,6,4,321,9.09, 260015,05570000,06/05/92,1992,6,5,335,9.49, 260015,05570000,06/06/92,1992,6,6,354,10.03, 260015,05570000,06/07/92,1992,6,7,414,11.72, 260015,05570000,06/08/92,1992,6,8,445,12.60, 260015,05570000,06/09/92,1992,6,9,386,10.93, 260015,05570000,06/10/92,1992,6,10,323,9.15, 260015,05570000,06/11/92,1992,6,11,292,8.27, 260015,05570000,06/12/92,1992,6,12,276,7.82, 260015,05570000,06/13/92,1992,6,13,269,7.62, 260015,05570000,06/14/92,1992,6,14,257,7.28, 260015,05570000,06/15/92,1992,6,15,352,9.97, 260015,05570000,06/16/92,1992,6,16,280,7.93, 260015,05570000,06/17/92,1992,6,17,279,7.90, 260015,05570000,06/18/92,1992,6,18,280,7.93, 260015,05570000,06/19/92,1992,6,19,306,8.67, 260015,05570000,06/20/92,1992,6,20,327,9.26, 260015,05570000,06/21/92,1992,6,21,262,7.42, 260015,05570000,06/22/92,1992,6,22,231,6.54, 260015,05570000,06/23/92,1992,6,23,231,6.54, 260015,05570000,06/24/92,1992,6,24,225,6.37, 260015,05570000,06/25/92,1992,6,25,239,6.77, 260015,05570000,06/26/92,1992,6,26,256,7.25, 260015,05570000,06/27/92,1992,6,27,235,6.66, 260015,05570000,06/28/92,1992,6,28,221,6.26, 260015,05570000,06/29/92,1992,6,29,201,5.69, 260015,05570000,06/30/92,1992,6,30,188,5.32, 260015,05570000,07/01/92,1992,7,1,179,5.07, 260015,05570000,07/02/92,1992,7,2,203,5.75, 260015,05570000,07/03/92,1992,7,3,324,9.18, 260015,05570000,07/04/92,1992,7,4,661,18.72, 260015,05570000,07/05/92,1992,7,5,463,13.11, 260015,05570000,07/06/92,1992,7,6,448,12.69, 260015,05570000,07/07/92,1992,7,7,514,14.56, 260015,05570000,07/08/92,1992,7,8,1650,46.73, 260015,05570000,07/09/92,1992,7,9,4720,133.67, 260015,05570000,07/10/92,1992,7,10,5060,143.30, 260015,05570000,07/11/92,1992,7,11,3270,92.61, 260015,05570000,07/12/92,1992,7,12,1550,43.90, 260015,05570000,07/13/92,1992,7,13,1270,35.97, 260015,05570000,07/14/92,1992,7,14,1640,46.44, 260015,05570000,07/15/92,1992,7,15,3690,104.50, 260015,05570000,07/16/92,1992,7,16,4680,132.54, 260015,05570000,07/17/92,1992,7,17,3940,111.58, 260015,05570000,07/18/92,1992,7,18,3480,98.55, 260015,05570000,07/19/92,1992,7,19,2440,69.10, 260015,05570000,07/20/92,1992,7,20,1860,52.68, 260015,05570000,07/21/92,1992,7,21,1630,46.16, 260015,05570000,07/22/92,1992,7,22,1570,44.46, 260015,05570000,07/23/92,1992,7,23,1410,39.93, 260015,05570000,07/24/92,1992,7,24,1260,35.68, 260015,05570000,07/25/92,1992,7,25,1380,39.08, 260015,05570000,07/26/92,1992,7,26,4330,122.63, 260015,05570000,07/27/92,1992,7,27,6180,175.02, 260015,05570000,07/28/92,1992,7,28,5730,162.27, 260015,05570000,07/29/92,1992,7,29,3500,99.12, 260015,05570000,07/30/92,1992,7,30,3110,88.08, 260015,05570000,07/31/92,1992,7,31,4500,127.44, 260015,05570000,08/01/92,1992,8,1,5220,147.83, 260015,05570000,08/02/92,1992,8,2,4160,117.81, 260015,05570000,08/03/92,1992,8,3,2700,76.46, 260015,05570000,08/04/92,1992,8,4,2210,62.59, 260015,05570000,08/05/92,1992,8,5,1900,53.81, 260015,05570000,08/06/92,1992,8,6,1620,45.88, 260015,05570000,08/07/92,1992,8,7,1410,39.93, 260015,05570000,08/08/92,1992,8,8,1270,35.97, 260015,05570000,08/09/92,1992,8,9,1190,33.70, 260015,05570000,08/10/92,1992,8,10,1090,30.87, 260015,05570000,08/11/92,1992,8,11,983,27.84, 260015,05570000,08/12/92,1992,8,12,894,25.32, 260015,05570000,08/13/92,1992,8,13,815,23.08, 260015,05570000,08/14/92,1992,8,14,748,21.18, 260015,05570000,08/15/92,1992,8,15,706,19.99, 260015,05570000,08/16/92,1992,8,16,649,18.38, 260015,05570000,08/17/92,1992,8,17,607,17.19, 260015,05570000,08/18/92,1992,8,18,580,16.43, 260015,05570000,08/19/92,1992,8,19,550,15.58, 260015,05570000,08/20/92,1992,8,20,514,14.56, 260015,05570000,08/21/92,1992,8,21,486,13.76, 260015,05570000,08/22/92,1992,8,22,453,12.83, 260015,05570000,08/23/92,1992,8,23,422,11.95, 260015,05570000,08/24/92,1992,8,24,392,11.10, 260015,05570000,08/25/92,1992,8,25,369,10.45, 260015,05570000,08/26/92,1992,8,26,368,10.42, 260015,05570000,08/27/92,1992,8,27,411,11.64, 260015,05570000,08/28/92,1992,8,28,622,17.62, 260015,05570000,08/29/92,1992,8,29,537,15.21, 260015,05570000,08/30/92,1992,8,30,429,12.15, 260015,05570000,08/31/92,1992,8,31,359,10.17, 260015,05570000,09/01/92,1992,9,1,318,9.01, 260015,05570000,09/02/92,1992,9,2,297,8.41, 260015,05570000,09/03/92,1992,9,3,284,8.04, 260015,05570000,09/04/92,1992,9,4,327,9.26, 260015,05570000,09/05/92,1992,9,5,329,9.32, 260015,05570000,09/06/92,1992,9,6,335,9.49, 260015,05570000,09/07/92,1992,9,7,418,11.84, 260015,05570000,09/08/92,1992,9,8,2100,59.47, 260015,05570000,09/09/92,1992,9,9,2080,58.91, 260015,05570000,09/10/92,1992,9,10,4960,140.47, 260015,05570000,09/11/92,1992,9,11,4700,133.10, 260015,05570000,09/12/92,1992,9,12,2540,71.93, 260015,05570000,09/13/92,1992,9,13,1580,44.75, 260015,05570000,09/14/92,1992,9,14,1220,34.55, 260015,05570000,09/15/92,1992,9,15,1040,29.45, 260015,05570000,09/16/92,1992,9,16,989,28.01, 260015,05570000,09/17/92,1992,9,17,922,26.11, 260015,05570000,09/18/92,1992,9,18,800,22.66, 260015,05570000,09/19/92,1992,9,19,764,21.64, 260015,05570000,09/20/92,1992,9,20,887,25.12, 260015,05570000,09/21/92,1992,9,21,1740,49.28, 260015,05570000,09/22/92,1992,9,22,2090,59.19, 260015,05570000,09/23/92,1992,9,23,1730,48.99, 260015,05570000,09/24/92,1992,9,24,1390,39.36, 260015,05570000,09/25/92,1992,9,25,1160,32.85, 260015,05570000,09/26/92,1992,9,26,1050,29.74, 260015,05570000,09/27/92,1992,9,27,1020,28.89, 260015,05570000,09/28/92,1992,9,28,979,27.73, 260015,05570000,09/29/92,1992,9,29,901,25.52, 260015,05570000,09/30/92,1992,9,30,804,22.77, 260015,05570000,10/01/92,1992,10,1,757,21.44, 260015,05570000,10/02/92,1992,10,2,733,20.76, 260015,05570000,10/03/92,1992,10,3,707,20.02, 260015,05570000,10/04/92,1992,10,4,681,19.29, 260015,05570000,10/05/92,1992,10,5,664,18.80, 260015,05570000,10/06/92,1992,10,6,629,17.81, 260015,05570000,10/07/92,1992,10,7,592,16.77, 260015,05570000,10/08/92,1992,10,8,571,16.17, 260015,05570000,10/09/92,1992,10,9,584,16.54, 260015,05570000,10/10/92,1992,10,10,613,17.36, 260015,05570000,10/11/92,1992,10,11,590,16.71, 260015,05570000,10/12/92,1992,10,12,540,15.29, 260015,05570000,10/13/92,1992,10,13,509,14.41, 260015,05570000,10/14/92,1992,10,14,487,13.79, 260015,05570000,10/15/92,1992,10,15,520,14.73, 260015,05570000,10/16/92,1992,10,16,580,16.43, 260015,05570000,10/17/92,1992,10,17,604,17.11, 260015,05570000,10/18/92,1992,10,18,567,16.06, 260015,05570000,10/19/92,1992,10,19,510,14.44, 260015,05570000,10/20/92,1992,10,20,499,14.13, 260015,05570000,10/21/92,1992,10,21,502,14.22, 260015,05570000,10/22/92,1992,10,22,518,14.67, 260015,05570000,10/23/92,1992,10,23,512,14.50, 260015,05570000,10/24/92,1992,10,24,480,13.59, 260015,05570000,10/25/92,1992,10,25,470,13.31, 260015,05570000,10/26/92,1992,10,26,467,13.23, 260015,05570000,10/27/92,1992,10,27,465,13.17, 260015,05570000,10/28/92,1992,10,28,455,12.89, 260015,05570000,10/29/92,1992,10,29,454,12.86, 260015,05570000,10/30/92,1992,10,30,445,12.60, 260015,05570000,10/31/92,1992,10,31,436,12.35, 260015,05570000,11/01/92,1992,11,1,619,17.53, 260015,05570000,11/02/92,1992,11,2,1250,35.40, 260015,05570000,11/03/92,1992,11,3,2020,57.21, 260015,05570000,11/04/92,1992,11,4,2050,58.06, 260015,05570000,11/05/92,1992,11,5,1780,50.41, 260015,05570000,11/06/92,1992,11,6,1600,45.31, 260015,05570000,11/07/92,1992,11,7,1450,41.06, 260015,05570000,11/08/92,1992,11,8,1330,37.67, 260015,05570000,11/09/92,1992,11,9,1270,35.97, 260015,05570000,11/10/92,1992,11,10,1470,41.63, 260015,05570000,11/11/92,1992,11,11,1730,48.99, 260015,05570000,11/12/92,1992,11,12,3160,89.49, 260015,05570000,11/13/92,1992,11,13,5210,147.55, 260015,05570000,11/14/92,1992,11,14,4920,139.33, 260015,05570000,11/15/92,1992,11,15,3730,105.63, 260015,05570000,11/16/92,1992,11,16,2920,82.69, 260015,05570000,11/17/92,1992,11,17,2520,71.37, 260015,05570000,11/18/92,1992,11,18,2240,63.44, 260015,05570000,11/19/92,1992,11,19,2370,67.12, 260015,05570000,11/20/92,1992,11,20,2750,77.88, 260015,05570000,11/21/92,1992,11,21,5270,149.25, 260015,05570000,11/22/92,1992,11,22,7000,198.24, 260015,05570000,11/23/92,1992,11,23,6550,185.50, 260015,05570000,11/24/92,1992,11,24,5850,165.67, 260015,05570000,11/25/92,1992,11,25,5060,143.30, 260015,05570000,11/26/92,1992,11,26,5830,165.11, 260015,05570000,11/27/92,1992,11,27,5870,166.24, 260015,05570000,11/28/92,1992,11,28,4660,131.97, 260015,05570000,11/29/92,1992,11,29,3770,106.77, 260015,05570000,11/30/92,1992,11,30,3240,91.76, 260015,05570000,12/01/92,1992,12,1,2850,80.71, 260015,05570000,12/02/92,1992,12,2,2620,74.20, 260015,05570000,12/03/92,1992,12,3,2410,68.25, 260015,05570000,12/04/92,1992,12,4,2170,61.45, 260015,05570000,12/05/92,1992,12,5,1990,56.36, 260015,05570000,12/06/92,1992,12,6,1830,51.83, 260015,05570000,12/07/92,1992,12,7,1780,50.41, 260015,05570000,12/08/92,1992,12,8,1710,48.43, 260015,05570000,12/09/92,1992,12,9,1610,45.60, 260015,05570000,12/10/92,1992,12,10,1590,45.03, 260015,05570000,12/11/92,1992,12,11,1610,45.60, 260015,05570000,12/12/92,1992,12,12,1490,42.20, 260015,05570000,12/13/92,1992,12,13,1390,39.36, 260015,05570000,12/14/92,1992,12,14,1370,38.80, 260015,05570000,12/15/92,1992,12,15,3950,111.86, 260015,05570000,12/16/92,1992,12,16,8850,250.63, 260015,05570000,12/17/92,1992,12,17,10300,291.70, 260015,05570000,12/18/92,1992,12,18,11200,317.18, 260015,05570000,12/19/92,1992,12,19,7810,221.18, 260015,05570000,12/20/92,1992,12,20,4370,123.76, 260015,05570000,12/21/92,1992,12,21,3560,100.82, 260015,05570000,12/22/92,1992,12,22,3080,87.23, 260015,05570000,12/23/92,1992,12,23,2300,65.14,e 260015,05570000,12/24/92,1992,12,24,2050,58.06,e 260015,05570000,12/25/92,1992,12,25,1900,53.81,e 260015,05570000,12/26/92,1992,12,26,1780,50.41,e 260015,05570000,12/27/92,1992,12,27,1680,47.58,e 260015,05570000,12/28/92,1992,12,28,1610,45.60,e 260015,05570000,12/29/92,1992,12,29,1500,42.48,e 260015,05570000,12/30/92,1992,12,30,2240,63.44, 260015,05570000,12/31/92,1992,12,31,4740,134.24, 260015,05570000,01/01/93,1993,1,1,5600,158.59, 260015,05570000,01/02/93,1993,1,2,3890,110.16, 260015,05570000,01/03/93,1993,1,3,2980,84.39, 260015,05570000,01/04/93,1993,1,4,7310,207.02, 260015,05570000,01/05/93,1993,1,5,9340,264.51, 260015,05570000,01/06/93,1993,1,6,9410,266.49, 260015,05570000,01/07/93,1993,1,7,6890,195.12, 260015,05570000,01/08/93,1993,1,8,3470,98.27, 260015,05570000,01/09/93,1993,1,9,2690,76.18, 260015,05570000,01/10/93,1993,1,10,2370,67.12, 260015,05570000,01/11/93,1993,1,11,2130,60.32, 260015,05570000,01/12/93,1993,1,12,2020,57.21, 260015,05570000,01/13/93,1993,1,13,1830,51.83,e 260015,05570000,01/14/93,1993,1,14,1700,48.14,e 260015,05570000,01/15/93,1993,1,15,1620,45.88,e 260015,05570000,01/16/93,1993,1,16,1540,43.61,e 260015,05570000,01/17/93,1993,1,17,1430,40.50,e 260015,05570000,01/18/93,1993,1,18,1360,38.52,e 260015,05570000,01/19/93,1993,1,19,1300,36.82,e 260015,05570000,01/20/93,1993,1,20,1270,35.97,e 260015,05570000,01/21/93,1993,1,21,3400,96.29, 260015,05570000,01/22/93,1993,1,22,7780,220.33, 260015,05570000,01/23/93,1993,1,23,9400,266.21, 260015,05570000,01/24/93,1993,1,24,10100,286.03, 260015,05570000,01/25/93,1993,1,25,9530,269.89, 260015,05570000,01/26/93,1993,1,26,5780,163.69, 260015,05570000,01/27/93,1993,1,27,2940,83.26, 260015,05570000,01/28/93,1993,1,28,2610,73.92, 260015,05570000,01/29/93,1993,1,29,2230,63.15, 260015,05570000,01/30/93,1993,1,30,1770,50.13, 260015,05570000,01/31/93,1993,1,31,1640,46.44, 260015,05570000,02/01/93,1993,2,1,1800,50.98, 260015,05570000,02/02/93,1993,2,2,1820,51.54, 260015,05570000,02/03/93,1993,2,3,1700,48.14, 260015,05570000,02/04/93,1993,2,4,1460,41.35, 260015,05570000,02/05/93,1993,2,5,1350,38.23, 260015,05570000,02/06/93,1993,2,6,1310,37.10, 260015,05570000,02/07/93,1993,2,7,1300,36.82, 260015,05570000,02/08/93,1993,2,8,1270,35.97, 260015,05570000,02/09/93,1993,2,9,1230,34.83, 260015,05570000,02/10/93,1993,2,10,1170,33.13, 260015,05570000,02/11/93,1993,2,11,1220,34.55, 260015,05570000,02/12/93,1993,2,12,1690,47.86, 260015,05570000,02/13/93,1993,2,13,2030,57.49, 260015,05570000,02/14/93,1993,2,14,1700,48.14, 260015,05570000,02/15/93,1993,2,15,1340,37.95, 260015,05570000,02/16/93,1993,2,16,1000,28.32,e 260015,05570000,02/17/93,1993,2,17,800,22.66,e 260015,05570000,02/18/93,1993,2,18,710,20.11,e 260015,05570000,02/19/93,1993,2,19,690,19.54,e 260015,05570000,02/20/93,1993,2,20,680,19.26,e 260015,05570000,02/21/93,1993,2,21,675,19.12,e 260015,05570000,02/22/93,1993,2,22,670,18.97,e 260015,05570000,02/23/93,1993,2,23,660,18.69,e 260015,05570000,02/24/93,1993,2,24,650,18.41,e 260015,05570000,02/25/93,1993,2,25,640,18.12,e 260015,05570000,02/26/93,1993,2,26,620,17.56,e 260015,05570000,02/27/93,1993,2,27,610,17.28,e 260015,05570000,02/28/93,1993,2,28,600,16.99,e 260015,05570000,03/01/93,1993,3,1,590,16.71,e 260015,05570000,03/02/93,1993,3,2,800,22.66,e 260015,05570000,03/03/93,1993,3,3,1500,42.48,e 260015,05570000,03/04/93,1993,3,4,3000,84.96,e 260015,05570000,03/05/93,1993,3,5,6000,169.92,e 260015,05570000,03/06/93,1993,3,6,14400,407.81, 260015,05570000,03/07/93,1993,3,7,14400,407.81, 260015,05570000,03/08/93,1993,3,8,13400,379.49, 260015,05570000,03/09/93,1993,3,9,9700,274.70, 260015,05570000,03/10/93,1993,3,10,4550,128.86, 260015,05570000,03/11/93,1993,3,11,3540,100.25, 260015,05570000,03/12/93,1993,3,12,2880,81.56,e 260015,05570000,03/13/93,1993,3,13,2320,65.70,e 260015,05570000,03/14/93,1993,3,14,1810,51.26,e 260015,05570000,03/15/93,1993,3,15,1550,43.90,e 260015,05570000,03/16/93,1993,3,16,1940,54.94,e 260015,05570000,03/17/93,1993,3,17,2070,58.62, 260015,05570000,03/18/93,1993,3,18,1900,53.81, 260015,05570000,03/19/93,1993,3,19,1720,48.71, 260015,05570000,03/20/93,1993,3,20,1600,45.31, 260015,05570000,03/21/93,1993,3,21,1540,43.61, 260015,05570000,03/22/93,1993,3,22,2270,64.29, 260015,05570000,03/23/93,1993,3,23,8380,237.32, 260015,05570000,03/24/93,1993,3,24,10700,303.02, 260015,05570000,03/25/93,1993,3,25,11700,331.34, 260015,05570000,03/26/93,1993,3,26,12100,342.67, 260015,05570000,03/27/93,1993,3,27,9860,279.24, 260015,05570000,03/28/93,1993,3,28,4150,117.53,e 260015,05570000,03/29/93,1993,3,29,3390,96.00,e 260015,05570000,03/30/93,1993,3,30,2950,83.54,e 260015,05570000,03/31/93,1993,3,31,2640,74.76,e 260015,05570000,04/01/93,1993,4,1,2540,71.93,e 260015,05570000,04/02/93,1993,4,2,3070,86.94,e 260015,05570000,04/03/93,1993,4,3,3950,111.86,e 260015,05570000,04/04/93,1993,4,4,3310,93.74,e 260015,05570000,04/05/93,1993,4,5,2750,77.88,e 260015,05570000,04/06/93,1993,4,6,2500,70.80, 260015,05570000,04/07/93,1993,4,7,2300,65.14, 260015,05570000,04/08/93,1993,4,8,2730,77.31, 260015,05570000,04/09/93,1993,4,9,4370,123.76, 260015,05570000,04/10/93,1993,4,10,4620,130.84,e 260015,05570000,04/11/93,1993,4,11,4040,114.41,e 260015,05570000,04/12/93,1993,4,12,3630,102.80,e 260015,05570000,04/13/93,1993,4,13,3420,96.85,e 260015,05570000,04/14/93,1993,4,14,4380,124.04,e 260015,05570000,04/15/93,1993,4,15,10400,294.53,e 260015,05570000,04/16/93,1993,4,16,12700,359.66, 260015,05570000,04/17/93,1993,4,17,14400,407.81, 260015,05570000,04/18/93,1993,4,18,13300,376.66, 260015,05570000,04/19/93,1993,4,19,11800,334.18, 260015,05570000,04/20/93,1993,4,20,11100,314.35, 260015,05570000,04/21/93,1993,4,21,9070,256.86, 260015,05570000,04/22/93,1993,4,22,7450,210.98, 260015,05570000,04/23/93,1993,4,23,5450,154.34, 260015,05570000,04/24/93,1993,4,24,4490,127.16, 260015,05570000,04/25/93,1993,4,25,3950,111.86, 260015,05570000,04/26/93,1993,4,26,3410,96.57, 260015,05570000,04/27/93,1993,4,27,3000,84.96, 260015,05570000,04/28/93,1993,4,28,2750,77.88, 260015,05570000,04/29/93,1993,4,29,2650,75.05, 260015,05570000,04/30/93,1993,4,30,2600,73.63, 260015,05570000,05/01/93,1993,5,1,2440,69.10, 260015,05570000,05/02/93,1993,5,2,2280,64.57, 260015,05570000,05/03/93,1993,5,3,2270,64.29, 260015,05570000,05/04/93,1993,5,4,2400,67.97, 260015,05570000,05/05/93,1993,5,5,2360,66.84, 260015,05570000,05/06/93,1993,5,6,2280,64.57, 260015,05570000,05/07/93,1993,5,7,2230,63.15, 260015,05570000,05/08/93,1993,5,8,2110,59.76, 260015,05570000,05/09/93,1993,5,9,1950,55.22, 260015,05570000,05/10/93,1993,5,10,1820,51.54, 260015,05570000,05/11/93,1993,5,11,1730,48.99, 260015,05570000,05/12/93,1993,5,12,1690,47.86, 260015,05570000,05/13/93,1993,5,13,1770,50.13, 260015,05570000,05/14/93,1993,5,14,1590,45.03, 260015,05570000,05/15/93,1993,5,15,1480,41.91, 260015,05570000,05/16/93,1993,5,16,1410,39.93, 260015,05570000,05/17/93,1993,5,17,1320,37.38, 260015,05570000,05/18/93,1993,5,18,1260,35.68, 260015,05570000,05/19/93,1993,5,19,1220,34.55, 260015,05570000,05/20/93,1993,5,20,1170,33.13, 260015,05570000,05/21/93,1993,5,21,1120,31.72, 260015,05570000,05/22/93,1993,5,22,1090,30.87, 260015,05570000,05/23/93,1993,5,23,1140,32.28, 260015,05570000,05/24/93,1993,5,24,1490,42.20, 260015,05570000,05/25/93,1993,5,25,1610,45.60, 260015,05570000,05/26/93,1993,5,26,1460,41.35, 260015,05570000,05/27/93,1993,5,27,1310,37.10, 260015,05570000,05/28/93,1993,5,28,1240,35.12, 260015,05570000,05/29/93,1993,5,29,1590,45.03, 260015,05570000,05/30/93,1993,5,30,1400,39.65, 260015,05570000,05/31/93,1993,5,31,1370,38.80, 260015,05570000,06/01/93,1993,6,1,1330,37.67, 260015,05570000,06/02/93,1993,6,2,1370,38.80, 260015,05570000,06/03/93,1993,6,3,1720,48.71, 260015,05570000,06/04/93,1993,6,4,1720,48.71, 260015,05570000,06/05/93,1993,6,5,2080,58.91, 260015,05570000,06/06/93,1993,6,6,2450,69.38, 260015,05570000,06/07/93,1993,6,7,2050,58.06, 260015,05570000,06/08/93,1993,6,8,1830,51.83, 260015,05570000,06/09/93,1993,6,9,1830,51.83, 260015,05570000,06/10/93,1993,6,10,2740,77.60, 260015,05570000,06/11/93,1993,6,11,2400,67.97, 260015,05570000,06/12/93,1993,6,12,1830,51.83, 260015,05570000,06/13/93,1993,6,13,1630,46.16, 260015,05570000,06/14/93,1993,6,14,1520,43.05, 260015,05570000,06/15/93,1993,6,15,1420,40.21, 260015,05570000,06/16/93,1993,6,16,1290,36.53, 260015,05570000,06/17/93,1993,6,17,1210,34.27, 260015,05570000,06/18/93,1993,6,18,1830,51.83, 260015,05570000,06/19/93,1993,6,19,1700,48.14, 260015,05570000,06/20/93,1993,6,20,2550,72.22, 260015,05570000,06/21/93,1993,6,21,2300,65.14, 260015,05570000,06/22/93,1993,6,22,1730,48.99, 260015,05570000,06/23/93,1993,6,23,1420,40.21, 260015,05570000,06/24/93,1993,6,24,1300,36.82, 260015,05570000,06/25/93,1993,6,25,4090,115.83, 260015,05570000,06/26/93,1993,6,26,3630,102.80, 260015,05570000,06/27/93,1993,6,27,2340,66.27, 260015,05570000,06/28/93,1993,6,28,1780,50.41, 260015,05570000,06/29/93,1993,6,29,1620,45.88, 260015,05570000,06/30/93,1993,6,30,3710,105.07, 260015,05570000,07/01/93,1993,7,1,5510,156.04, 260015,05570000,07/02/93,1993,7,2,5930,167.94, 260015,05570000,07/03/93,1993,7,3,6120,173.32, 260015,05570000,07/04/93,1993,7,4,6070,171.90,e 260015,05570000,07/05/93,1993,7,5,3080,87.23,e 260015,05570000,07/06/93,1993,7,6,2420,68.53, 260015,05570000,07/07/93,1993,7,7,2120,60.04, 260015,05570000,07/08/93,1993,7,8,1910,54.09, 260015,05570000,07/09/93,1993,7,9,1770,50.13, 260015,05570000,07/10/93,1993,7,10,2970,84.11, 260015,05570000,07/11/93,1993,7,11,4800,135.94, 260015,05570000,07/12/93,1993,7,12,3090,87.51, 260015,05570000,07/13/93,1993,7,13,2210,62.59, 260015,05570000,07/14/93,1993,7,14,3280,92.89, 260015,05570000,07/15/93,1993,7,15,3860,109.32, 260015,05570000,07/16/93,1993,7,16,2410,68.25,e 260015,05570000,07/17/93,1993,7,17,2390,67.68,e 260015,05570000,07/18/93,1993,7,18,4740,134.24, 260015,05570000,07/19/93,1993,7,19,4040,114.41, 260015,05570000,07/20/93,1993,7,20,2870,81.28, 260015,05570000,07/21/93,1993,7,21,2360,66.84, 260015,05570000,07/22/93,1993,7,22,2400,67.97, 260015,05570000,07/23/93,1993,7,23,5760,163.12, 260015,05570000,07/24/93,1993,7,24,14600,413.47, 260015,05570000,07/25/93,1993,7,25,18700,529.58, 260015,05570000,07/26/93,1993,7,26,31600,894.91, 260015,05570000,07/27/93,1993,7,27,29100,824.11, 260015,05570000,07/28/93,1993,7,28,22100,625.87, 260015,05570000,07/29/93,1993,7,29,18400,521.09, 260015,05570000,07/30/93,1993,7,30,15200,430.46, 260015,05570000,07/31/93,1993,7,31,11200,317.18, 260015,05570000,08/01/93,1993,8,1,7180,203.34, 260015,05570000,08/02/93,1993,8,2,4570,129.42, 260015,05570000,08/03/93,1993,8,3,3690,104.50, 260015,05570000,08/04/93,1993,8,4,3110,88.08, 260015,05570000,08/05/93,1993,8,5,2740,77.60, 260015,05570000,08/06/93,1993,8,6,2550,72.22, 260015,05570000,08/07/93,1993,8,7,2320,65.70, 260015,05570000,08/08/93,1993,8,8,2030,57.49, 260015,05570000,08/09/93,1993,8,9,1830,51.83, 260015,05570000,08/10/93,1993,8,10,3090,87.51, 260015,05570000,08/11/93,1993,8,11,7090,200.79, 260015,05570000,08/12/93,1993,8,12,7570,214.38, 260015,05570000,08/13/93,1993,8,13,7370,208.72, 260015,05570000,08/14/93,1993,8,14,5790,163.97, 260015,05570000,08/15/93,1993,8,15,4850,137.35, 260015,05570000,08/16/93,1993,8,16,8590,243.27, 260015,05570000,08/17/93,1993,8,17,7800,220.90, 260015,05570000,08/18/93,1993,8,18,8730,247.23, 260015,05570000,08/19/93,1993,8,19,8410,238.17, 260015,05570000,08/20/93,1993,8,20,6200,175.58, 260015,05570000,08/21/93,1993,8,21,4780,135.37, 260015,05570000,08/22/93,1993,8,22,3740,105.92, 260015,05570000,08/23/93,1993,8,23,3940,111.58, 260015,05570000,08/24/93,1993,8,24,4130,116.96, 260015,05570000,08/25/93,1993,8,25,3240,91.76, 260015,05570000,08/26/93,1993,8,26,2760,78.16, 260015,05570000,08/27/93,1993,8,27,2460,69.67, 260015,05570000,08/28/93,1993,8,28,2200,62.30, 260015,05570000,08/29/93,1993,8,29,1970,55.79, 260015,05570000,08/30/93,1993,8,30,1850,52.39, 260015,05570000,08/31/93,1993,8,31,2080,58.91, 260015,05570000,09/01/93,1993,9,1,2430,68.82, 260015,05570000,09/02/93,1993,9,2,5980,169.35, 260015,05570000,09/03/93,1993,9,3,7130,201.92, 260015,05570000,09/04/93,1993,9,4,3840,108.75, 260015,05570000,09/05/93,1993,9,5,2730,77.31, 260015,05570000,09/06/93,1993,9,6,5460,154.63, 260015,05570000,09/07/93,1993,9,7,4020,113.85, 260015,05570000,09/08/93,1993,9,8,3150,89.21, 260015,05570000,09/09/93,1993,9,9,2550,72.22, 260015,05570000,09/10/93,1993,9,10,2180,61.74, 260015,05570000,09/11/93,1993,9,11,1880,53.24, 260015,05570000,09/12/93,1993,9,12,1680,47.58, 260015,05570000,09/13/93,1993,9,13,1890,53.52, 260015,05570000,09/14/93,1993,9,14,6820,193.14, 260015,05570000,09/15/93,1993,9,15,7610,215.52, 260015,05570000,09/16/93,1993,9,16,6980,197.67, 260015,05570000,09/17/93,1993,9,17,5370,152.08, 260015,05570000,09/18/93,1993,9,18,4140,117.24, 260015,05570000,09/19/93,1993,9,19,3450,97.70, 260015,05570000,09/20/93,1993,9,20,3040,86.09, 260015,05570000,09/21/93,1993,9,21,2760,78.16, 260015,05570000,09/22/93,1993,9,22,2430,68.82, 260015,05570000,09/23/93,1993,9,23,2210,62.59, 260015,05570000,09/24/93,1993,9,24,2020,57.21, 260015,05570000,09/25/93,1993,9,25,2380,67.40, 260015,05570000,09/26/93,1993,9,26,4350,123.19, 260015,05570000,09/27/93,1993,9,27,4760,134.80, 260015,05570000,09/28/93,1993,9,28,3530,99.97, 260015,05570000,09/29/93,1993,9,29,2840,80.43, 260015,05570000,09/30/93,1993,9,30,2440,69.10, 260015,05570000,10/01/93,1993,10,1,2200,62.30, 260015,05570000,10/02/93,1993,10,2,2030,57.49, 260015,05570000,10/03/93,1993,10,3,1860,52.68, 260015,05570000,10/04/93,1993,10,4,1740,49.28, 260015,05570000,10/05/93,1993,10,5,1650,46.73, 260015,05570000,10/06/93,1993,10,6,1540,43.61, 260015,05570000,10/07/93,1993,10,7,1440,40.78, 260015,05570000,10/08/93,1993,10,8,1410,39.93, 260015,05570000,10/09/93,1993,10,9,1490,42.20, 260015,05570000,10/10/93,1993,10,10,1410,39.93, 260015,05570000,10/11/93,1993,10,11,1330,37.67, 260015,05570000,10/12/93,1993,10,12,1260,35.68, 260015,05570000,10/13/93,1993,10,13,1220,34.55, 260015,05570000,10/14/93,1993,10,14,1180,33.42, 260015,05570000,10/15/93,1993,10,15,1160,32.85, 260015,05570000,10/16/93,1993,10,16,1420,40.21, 260015,05570000,10/17/93,1993,10,17,2070,58.62, 260015,05570000,10/18/93,1993,10,18,1840,52.11, 260015,05570000,10/19/93,1993,10,19,1610,45.60, 260015,05570000,10/20/93,1993,10,20,1450,41.06, 260015,05570000,10/21/93,1993,10,21,1340,37.95, 260015,05570000,10/22/93,1993,10,22,1260,35.68, 260015,05570000,10/23/93,1993,10,23,1190,33.70, 260015,05570000,10/24/93,1993,10,24,1150,32.57, 260015,05570000,10/25/93,1993,10,25,1140,32.28, 260015,05570000,10/26/93,1993,10,26,1110,31.44, 260015,05570000,10/27/93,1993,10,27,1070,30.30, 260015,05570000,10/28/93,1993,10,28,1040,29.45, 260015,05570000,10/29/93,1993,10,29,1030,29.17, 260015,05570000,10/30/93,1993,10,30,1010,28.60, 260015,05570000,10/31/93,1993,10,31,957,27.10, 260015,05570000,11/01/93,1993,11,1,918,26.00, 260015,05570000,11/02/93,1993,11,2,906,25.66, 260015,05570000,11/03/93,1993,11,3,930,26.34, 260015,05570000,11/04/93,1993,11,4,952,26.96, 260015,05570000,11/05/93,1993,11,5,954,27.02, 260015,05570000,11/06/93,1993,11,6,931,26.37, 260015,05570000,11/07/93,1993,11,7,889,25.18, 260015,05570000,11/08/93,1993,11,8,864,24.47, 260015,05570000,11/09/93,1993,11,9,858,24.30, 260015,05570000,11/10/93,1993,11,10,847,23.99, 260015,05570000,11/11/93,1993,11,11,840,23.79, 260015,05570000,11/12/93,1993,11,12,882,24.98, 260015,05570000,11/13/93,1993,11,13,1280,36.25, 260015,05570000,11/14/93,1993,11,14,1320,37.38, 260015,05570000,11/15/93,1993,11,15,1280,36.25, 260015,05570000,11/16/93,1993,11,16,1140,32.28, 260015,05570000,11/17/93,1993,11,17,1130,32.00, 260015,05570000,11/18/93,1993,11,18,1120,31.72, 260015,05570000,11/19/93,1993,11,19,1100,31.15, 260015,05570000,11/20/93,1993,11,20,1040,29.45, 260015,05570000,11/21/93,1993,11,21,984,27.87, 260015,05570000,11/22/93,1993,11,22,936,26.51, 260015,05570000,11/23/93,1993,11,23,896,25.37, 260015,05570000,11/24/93,1993,11,24,884,25.03, 260015,05570000,11/25/93,1993,11,25,909,25.74, 260015,05570000,11/26/93,1993,11,26,1070,30.30, 260015,05570000,11/27/93,1993,11,27,1230,34.83, 260015,05570000,11/28/93,1993,11,28,1260,35.68, 260015,05570000,11/29/93,1993,11,29,1220,34.55, 260015,05570000,11/30/93,1993,11,30,1130,32.00, 260015,05570000,12/01/93,1993,12,1,1100,31.15, 260015,05570000,12/02/93,1993,12,2,1740,49.28, 260015,05570000,12/03/93,1993,12,3,2550,72.22, 260015,05570000,12/04/93,1993,12,4,2520,71.37, 260015,05570000,12/05/93,1993,12,5,2340,66.27, 260015,05570000,12/06/93,1993,12,6,2160,61.17, 260015,05570000,12/07/93,1993,12,7,1900,53.81, 260015,05570000,12/08/93,1993,12,8,1690,47.86, 260015,05570000,12/09/93,1993,12,9,1600,45.31, 260015,05570000,12/10/93,1993,12,10,1540,43.61, 260015,05570000,12/11/93,1993,12,11,1470,41.63, 260015,05570000,12/12/93,1993,12,12,1360,38.52, 260015,05570000,12/13/93,1993,12,13,1310,37.10, 260015,05570000,12/14/93,1993,12,14,1320,37.38, 260015,05570000,12/15/93,1993,12,15,1380,39.08, 260015,05570000,12/16/93,1993,12,16,1450,41.06, 260015,05570000,12/17/93,1993,12,17,1440,40.78, 260015,05570000,12/18/93,1993,12,18,1400,39.65, 260015,05570000,12/19/93,1993,12,19,1400,39.65, 260015,05570000,12/20/93,1993,12,20,1410,39.93, 260015,05570000,12/21/93,1993,12,21,1380,39.08, 260015,05570000,12/22/93,1993,12,22,1330,37.67, 260015,05570000,12/23/93,1993,12,23,1250,35.40, 260015,05570000,12/24/93,1993,12,24,1090,30.87, 260015,05570000,12/25/93,1993,12,25,1020,28.89, 260015,05570000,12/26/93,1993,12,26,966,27.36, 260015,05570000,12/27/93,1993,12,27,940,26.62,e 260015,05570000,12/28/93,1993,12,28,880,24.92,e 260015,05570000,12/29/93,1993,12,29,840,23.79,e 260015,05570000,12/30/93,1993,12,30,800,22.66,e 260015,05570000,12/31/93,1993,12,31,760,21.52,e 260015,05570000,01/01/94,1994,1,1,740,20.96,e 260015,05570000,01/02/94,1994,1,2,860,24.36,e 260015,05570000,01/03/94,1994,1,3,810,22.94,e 260015,05570000,01/04/94,1994,1,4,780,22.09,e 260015,05570000,01/05/94,1994,1,5,740,20.96,e 260015,05570000,01/06/94,1994,1,6,710,20.11,e 260015,05570000,01/07/94,1994,1,7,680,19.26,e 260015,05570000,01/08/94,1994,1,8,640,18.12,e 260015,05570000,01/09/94,1994,1,9,620,17.56,e 260015,05570000,01/10/94,1994,1,10,600,16.99,e 260015,05570000,01/11/94,1994,1,11,660,18.69,e 260015,05570000,01/12/94,1994,1,12,780,22.09,e 260015,05570000,01/13/94,1994,1,13,740,20.96,e 260015,05570000,01/14/94,1994,1,14,720,20.39,e 260015,05570000,01/15/94,1994,1,15,680,19.26,e 260015,05570000,01/16/94,1994,1,16,660,18.69,e 260015,05570000,01/17/94,1994,1,17,640,18.12,e 260015,05570000,01/18/94,1994,1,18,620,17.56,e 260015,05570000,01/19/94,1994,1,19,610,17.28,e 260015,05570000,01/20/94,1994,1,20,600,16.99,e 260015,05570000,01/21/94,1994,1,21,580,16.43,e 260015,05570000,01/22/94,1994,1,22,570,16.14,e 260015,05570000,01/23/94,1994,1,23,580,16.43,e 260015,05570000,01/24/94,1994,1,24,800,22.66,e 260015,05570000,01/25/94,1994,1,25,1400,39.65,e 260015,05570000,01/26/94,1994,1,26,2750,77.88, 260015,05570000,01/27/94,1994,1,27,2690,76.18, 260015,05570000,01/28/94,1994,1,28,2000,56.64,e 260015,05570000,01/29/94,1994,1,29,1800,50.98,e 260015,05570000,01/30/94,1994,1,30,1600,45.31,e 260015,05570000,01/31/94,1994,1,31,1300,36.82,e 260015,05570000,02/01/94,1994,2,1,1150,32.57,e 260015,05570000,02/02/94,1994,2,2,1050,29.74,e 260015,05570000,02/03/94,1994,2,3,940,26.62,e 260015,05570000,02/04/94,1994,2,4,860,24.36,e 260015,05570000,02/05/94,1994,2,5,790,22.37,e 260015,05570000,02/06/94,1994,2,6,740,20.96,e 260015,05570000,02/07/94,1994,2,7,700,19.82,e 260015,05570000,02/08/94,1994,2,8,660,18.69,e 260015,05570000,02/09/94,1994,2,9,620,17.56,e 260015,05570000,02/10/94,1994,2,10,580,16.43,e 260015,05570000,02/11/94,1994,2,11,560,15.86,e 260015,05570000,02/12/94,1994,2,12,540,15.29,e 260015,05570000,02/13/94,1994,2,13,520,14.73,e 260015,05570000,02/14/94,1994,2,14,500,14.16,e 260015,05570000,02/15/94,1994,2,15,490,13.88,e 260015,05570000,02/16/94,1994,2,16,500,14.16,e 260015,05570000,02/17/94,1994,2,17,580,16.43,e 260015,05570000,02/18/94,1994,2,18,800,22.66,e 260015,05570000,02/19/94,1994,2,19,1860,52.68, 260015,05570000,02/20/94,1994,2,20,4900,138.77, 260015,05570000,02/21/94,1994,2,21,8330,235.91, 260015,05570000,02/22/94,1994,2,22,9410,266.49, 260015,05570000,02/23/94,1994,2,23,6210,175.87, 260015,05570000,02/24/94,1994,2,24,3140,88.92, 260015,05570000,02/25/94,1994,2,25,2480,70.23, 260015,05570000,02/26/94,1994,2,26,2010,56.92, 260015,05570000,02/27/94,1994,2,27,1570,44.46, 260015,05570000,02/28/94,1994,2,28,1200,33.98,e 260015,05570000,03/01/94,1994,3,1,1150,32.57,e 260015,05570000,03/02/94,1994,3,2,1100,31.15,e 260015,05570000,03/03/94,1994,3,3,1400,39.65, 260015,05570000,03/04/94,1994,3,4,1680,47.58, 260015,05570000,03/05/94,1994,3,5,2610,73.92, 260015,05570000,03/06/94,1994,3,6,3450,97.70, 260015,05570000,03/07/94,1994,3,7,3910,110.73, 260015,05570000,03/08/94,1994,3,8,4450,126.02, 260015,05570000,03/09/94,1994,3,9,3930,111.30, 260015,05570000,03/10/94,1994,3,10,2950,83.54, 260015,05570000,03/11/94,1994,3,11,2450,69.38, 260015,05570000,03/12/94,1994,3,12,2110,59.76, 260015,05570000,03/13/94,1994,3,13,1910,54.09, 260015,05570000,03/14/94,1994,3,14,1800,50.98, 260015,05570000,03/15/94,1994,3,15,1710,48.43, 260015,05570000,03/16/94,1994,3,16,1580,44.75, 260015,05570000,03/17/94,1994,3,17,1420,40.21, 260015,05570000,03/18/94,1994,3,18,1350,38.23, 260015,05570000,03/19/94,1994,3,19,1300,36.82, 260015,05570000,03/20/94,1994,3,20,1230,34.83, 260015,05570000,03/21/94,1994,3,21,1180,33.42, 260015,05570000,03/22/94,1994,3,22,1150,32.57, 260015,05570000,03/23/94,1994,3,23,1100,31.15, 260015,05570000,03/24/94,1994,3,24,1030,29.17, 260015,05570000,03/25/94,1994,3,25,972,27.53, 260015,05570000,03/26/94,1994,3,26,929,26.31, 260015,05570000,03/27/94,1994,3,27,1010,28.60, 260015,05570000,03/28/94,1994,3,28,1130,32.00, 260015,05570000,03/29/94,1994,3,29,1070,30.30, 260015,05570000,03/30/94,1994,3,30,957,27.10, 260015,05570000,03/31/94,1994,3,31,898,25.43, 260015,05570000,04/01/94,1994,4,1,879,24.89, 260015,05570000,04/02/94,1994,4,2,866,24.53, 260015,05570000,04/03/94,1994,4,3,867,24.55, 260015,05570000,04/04/94,1994,4,4,835,23.65, 260015,05570000,04/05/94,1994,4,5,802,22.71, 260015,05570000,04/06/94,1994,4,6,784,22.20, 260015,05570000,04/07/94,1994,4,7,759,21.49, 260015,05570000,04/08/94,1994,4,8,728,20.62, 260015,05570000,04/09/94,1994,4,9,716,20.28, 260015,05570000,04/10/94,1994,4,10,784,22.20, 260015,05570000,04/11/94,1994,4,11,851,24.10, 260015,05570000,04/12/94,1994,4,12,1930,54.66, 260015,05570000,04/13/94,1994,4,13,2680,75.90, 260015,05570000,04/14/94,1994,4,14,2620,74.20, 260015,05570000,04/15/94,1994,4,15,2720,77.03, 260015,05570000,04/16/94,1994,4,16,2510,71.08, 260015,05570000,04/17/94,1994,4,17,2040,57.77, 260015,05570000,04/18/94,1994,4,18,1760,49.84, 260015,05570000,04/19/94,1994,4,19,1590,45.03, 260015,05570000,04/20/94,1994,4,20,1400,39.65, 260015,05570000,04/21/94,1994,4,21,1290,36.53, 260015,05570000,04/22/94,1994,4,22,1220,34.55, 260015,05570000,04/23/94,1994,4,23,1160,32.85, 260015,05570000,04/24/94,1994,4,24,1100,31.15, 260015,05570000,04/25/94,1994,4,25,1230,34.83, 260015,05570000,04/26/94,1994,4,26,2670,75.61, 260015,05570000,04/27/94,1994,4,27,2490,70.52, 260015,05570000,04/28/94,1994,4,28,1880,53.24, 260015,05570000,04/29/94,1994,4,29,1690,47.86, 260015,05570000,04/30/94,1994,4,30,2130,60.32, 260015,05570000,05/01/94,1994,5,1,2620,74.20, 260015,05570000,05/02/94,1994,5,2,2520,71.37, 260015,05570000,05/03/94,1994,5,3,2160,61.17, 260015,05570000,05/04/94,1994,5,4,1890,53.52, 260015,05570000,05/05/94,1994,5,5,1720,48.71, 260015,05570000,05/06/94,1994,5,6,1580,44.75, 260015,05570000,05/07/94,1994,5,7,2140,60.60, 260015,05570000,05/08/94,1994,5,8,2690,76.18, 260015,05570000,05/09/94,1994,5,9,2550,72.22, 260015,05570000,05/10/94,1994,5,10,2190,62.02, 260015,05570000,05/11/94,1994,5,11,1900,53.81, 260015,05570000,05/12/94,1994,5,12,1720,48.71, 260015,05570000,05/13/94,1994,5,13,1560,44.18, 260015,05570000,05/14/94,1994,5,14,1480,41.91, 260015,05570000,05/15/94,1994,5,15,1450,41.06, 260015,05570000,05/16/94,1994,5,16,1350,38.23, 260015,05570000,05/17/94,1994,5,17,1220,34.55, 260015,05570000,05/18/94,1994,5,18,1120,31.72, 260015,05570000,05/19/94,1994,5,19,1050,29.74, 260015,05570000,05/20/94,1994,5,20,991,28.07, 260015,05570000,05/21/94,1994,5,21,961,27.22, 260015,05570000,05/22/94,1994,5,22,903,25.57, 260015,05570000,05/23/94,1994,5,23,873,24.72, 260015,05570000,05/24/94,1994,5,24,858,24.30, 260015,05570000,05/25/94,1994,5,25,885,25.06, 260015,05570000,05/26/94,1994,5,26,842,23.85, 260015,05570000,05/27/94,1994,5,27,801,22.68, 260015,05570000,05/28/94,1994,5,28,748,21.18, 260015,05570000,05/29/94,1994,5,29,708,20.05, 260015,05570000,05/30/94,1994,5,30,685,19.40, 260015,05570000,05/31/94,1994,5,31,664,18.80, 260015,05570000,06/01/94,1994,6,1,643,18.21, 260015,05570000,06/02/94,1994,6,2,705,19.97, 260015,05570000,06/03/94,1994,6,3,709,20.08, 260015,05570000,06/04/94,1994,6,4,688,19.48, 260015,05570000,06/05/94,1994,6,5,636,18.01, 260015,05570000,06/06/94,1994,6,6,615,17.42, 260015,05570000,06/07/94,1994,6,7,595,16.85, 260015,05570000,06/08/94,1994,6,8,651,18.44, 260015,05570000,06/09/94,1994,6,9,780,22.09, 260015,05570000,06/10/94,1994,6,10,779,22.06, 260015,05570000,06/11/94,1994,6,11,707,20.02, 260015,05570000,06/12/94,1994,6,12,690,19.54, 260015,05570000,06/13/94,1994,6,13,741,20.99, 260015,05570000,06/14/94,1994,6,14,672,19.03, 260015,05570000,06/15/94,1994,6,15,600,16.99, 260015,05570000,06/16/94,1994,6,16,548,15.52, 260015,05570000,06/17/94,1994,6,17,499,14.13, 260015,05570000,06/18/94,1994,6,18,474,13.42, 260015,05570000,06/19/94,1994,6,19,458,12.97, 260015,05570000,06/20/94,1994,6,20,444,12.57, 260015,05570000,06/21/94,1994,6,21,450,12.74, 260015,05570000,06/22/94,1994,6,22,455,12.89, 260015,05570000,06/23/94,1994,6,23,461,13.06, 260015,05570000,06/24/94,1994,6,24,489,13.85, 260015,05570000,06/25/94,1994,6,25,818,23.17, 260015,05570000,06/26/94,1994,6,26,1450,41.06, 260015,05570000,06/27/94,1994,6,27,1070,30.30, 260015,05570000,06/28/94,1994,6,28,886,25.09, 260015,05570000,06/29/94,1994,6,29,792,22.43, 260015,05570000,06/30/94,1994,6,30,642,18.18, 260015,05570000,07/01/94,1994,7,1,578,16.37, 260015,05570000,07/02/94,1994,7,2,563,15.94, 260015,05570000,07/03/94,1994,7,3,575,16.28, 260015,05570000,07/04/94,1994,7,4,596,16.88, 260015,05570000,07/05/94,1994,7,5,567,16.06, 260015,05570000,07/06/94,1994,7,6,521,14.75, 260015,05570000,07/07/94,1994,7,7,489,13.85, 260015,05570000,07/08/94,1994,7,8,455,12.89, 260015,05570000,07/09/94,1994,7,9,422,11.95, 260015,05570000,07/10/94,1994,7,10,407,11.53, 260015,05570000,07/11/94,1994,7,11,392,11.10, 260015,05570000,07/12/94,1994,7,12,376,10.65, 260015,05570000,07/13/94,1994,7,13,367,10.39, 260015,05570000,07/14/94,1994,7,14,361,10.22, 260015,05570000,07/15/94,1994,7,15,383,10.85, 260015,05570000,07/16/94,1994,7,16,441,12.49, 260015,05570000,07/17/94,1994,7,17,391,11.07, 260015,05570000,07/18/94,1994,7,18,362,10.25, 260015,05570000,07/19/94,1994,7,19,368,10.42, 260015,05570000,07/20/94,1994,7,20,391,11.07, 260015,05570000,07/21/94,1994,7,21,334,9.46, 260015,05570000,07/22/94,1994,7,22,318,9.01, 260015,05570000,07/23/94,1994,7,23,259,7.33, 260015,05570000,07/24/94,1994,7,24,240,6.80,e 260015,05570000,07/25/94,1994,7,25,220,6.23,e 260015,05570000,07/26/94,1994,7,26,200,5.66,e 260015,05570000,07/27/94,1994,7,27,190,5.38,e 260015,05570000,07/28/94,1994,7,28,180,5.10,e 260015,05570000,07/29/94,1994,7,29,175,4.96,e 260015,05570000,07/30/94,1994,7,30,160,4.53,e 260015,05570000,07/31/94,1994,7,31,150,4.25,e 260015,05570000,08/01/94,1994,8,1,140,3.96,e 260015,05570000,08/02/94,1994,8,2,135,3.82,e 260015,05570000,08/03/94,1994,8,3,130,3.68,e 260015,05570000,08/04/94,1994,8,4,141,3.99,1 260015,05570000,08/05/94,1994,8,5,160,4.53,e 260015,05570000,08/06/94,1994,8,6,170,4.81,e 260015,05570000,08/07/94,1994,8,7,150,4.25,e 260015,05570000,08/08/94,1994,8,8,135,3.82,e 260015,05570000,08/09/94,1994,8,9,125,3.54,e 260015,05570000,08/10/94,1994,8,10,120,3.40,e 260015,05570000,08/11/94,1994,8,11,115,3.26,e 260015,05570000,08/12/94,1994,8,12,110,3.12,e 260015,05570000,08/13/94,1994,8,13,115,3.26,e 260015,05570000,08/14/94,1994,8,14,120,3.40,e 260015,05570000,08/15/94,1994,8,15,117,3.31,e 260015,05570000,08/16/94,1994,8,16,114,3.23,e 260015,05570000,08/17/94,1994,8,17,110,3.12,e 260015,05570000,08/18/94,1994,8,18,105,2.97,e 260015,05570000,08/19/94,1994,8,19,100,2.83,e 260015,05570000,08/20/94,1994,8,20,94,2.66,e 260015,05570000,08/21/94,1994,8,21,120,3.40,e 260015,05570000,08/22/94,1994,8,22,180,5.10,e 260015,05570000,08/23/94,1994,8,23,170,4.81,e 260015,05570000,08/24/94,1994,8,24,140,3.96,e 260015,05570000,08/25/94,1994,8,25,110,3.12,e 260015,05570000,08/26/94,1994,8,26,90,2.55,e 260015,05570000,08/27/94,1994,8,27,89,2.52,e 260015,05570000,08/28/94,1994,8,28,88,2.49,e 260015,05570000,08/29/94,1994,8,29,125,3.54,e 260015,05570000,08/30/94,1994,8,30,120,3.40,e 260015,05570000,08/31/94,1994,8,31,115,3.26,e 260015,05570000,09/01/94,1994,9,1,96,2.72,e 260015,05570000,09/02/94,1994,9,2,98,2.78,e 260015,05570000,09/03/94,1994,9,3,100,2.83,e 260015,05570000,09/04/94,1994,9,4,90,2.55,e 260015,05570000,09/05/94,1994,9,5,82,2.32,e 260015,05570000,09/06/94,1994,9,6,80,2.27,e 260015,05570000,09/07/94,1994,9,7,84,2.38,e 260015,05570000,09/08/94,1994,9,8,88,2.49,e 260015,05570000,09/09/94,1994,9,9,80,2.27,e 260015,05570000,09/10/94,1994,9,10,72,2.04,e 260015,05570000,09/11/94,1994,9,11,64,1.81,e 260015,05570000,09/12/94,1994,9,12,60,1.70,e 260015,05570000,09/13/94,1994,9,13,58,1.64,e 260015,05570000,09/14/94,1994,9,14,49,1.39,e 260015,05570000,09/15/94,1994,9,15,43,1.22,e 260015,05570000,09/16/94,1994,9,16,41,1.16,e 260015,05570000,09/17/94,1994,9,17,39,1.10,e 260015,05570000,09/18/94,1994,9,18,38,1.08,e 260015,05570000,09/19/94,1994,9,19,37,1.05,e 260015,05570000,09/20/94,1994,9,20,37,1.05,e 260015,05570000,09/21/94,1994,9,21,37,1.05,e 260015,05570000,09/22/94,1994,9,22,35,0.99,e 260015,05570000,09/23/94,1994,9,23,37,1.05,e 260015,05570000,09/24/94,1994,9,24,38,1.08,e 260015,05570000,09/25/94,1994,9,25,39,1.10,e 260015,05570000,09/26/94,1994,9,26,44,1.25,e 260015,05570000,09/27/94,1994,9,27,52,1.47,e 260015,05570000,09/28/94,1994,9,28,64,1.81,e 260015,05570000,09/29/94,1994,9,29,58,1.64,e 260015,05570000,09/30/94,1994,9,30,50,1.42,e 260015,05570000,10/01/94,1994,10,1,55,1.56,1 260015,05570000,10/02/94,1994,10,2,55,1.56,1 260015,05570000,10/03/94,1994,10,3,50,1.42,1 260015,05570000,10/04/94,1994,10,4,46,1.30,1 260015,05570000,10/05/94,1994,10,5,42,1.19,1 260015,05570000,10/06/94,1994,10,6,40,1.13,1 260015,05570000,10/07/94,1994,10,7,38,1.08,1 260015,05570000,10/08/94,1994,10,8,52,1.47,1 260015,05570000,10/09/94,1994,10,9,102,2.89,1 260015,05570000,10/10/94,1994,10,10,92,2.61,1 260015,05570000,10/11/94,1994,10,11,67,1.90,1 260015,05570000,10/12/94,1994,10,12,75,2.12,1 260015,05570000,10/13/94,1994,10,13,65,1.84,1 260015,05570000,10/14/94,1994,10,14,58,1.64,1 260015,05570000,10/15/94,1994,10,15,57,1.61,1 260015,05570000,10/16/94,1994,10,16,57,1.61,1 260015,05570000,10/17/94,1994,10,17,61,1.73,1 260015,05570000,10/18/94,1994,10,18,62,1.76,1 260015,05570000,10/19/94,1994,10,19,61,1.73,1 260015,05570000,10/20/94,1994,10,20,58,1.64,1 260015,05570000,10/21/94,1994,10,21,57,1.61,1 260015,05570000,10/22/94,1994,10,22,57,1.61,1 260015,05570000,10/23/94,1994,10,23,57,1.61,1 260015,05570000,10/24/94,1994,10,24,56,1.59,1 260015,05570000,10/25/94,1994,10,25,53,1.50,1 260015,05570000,10/26/94,1994,10,26,50,1.42,1 260015,05570000,10/27/94,1994,10,27,47,1.33,1 260015,05570000,10/28/94,1994,10,28,45,1.27,1 260015,05570000,10/29/94,1994,10,29,44,1.25,1 260015,05570000,10/30/94,1994,10,30,43,1.22,1 260015,05570000,10/31/94,1994,10,31,47,1.33,1 260015,05570000,11/01/94,1994,11,1,98,2.78,1 260015,05570000,11/02/94,1994,11,2,253,7.16,1 260015,05570000,11/03/94,1994,11,3,322,9.12,1 260015,05570000,11/04/94,1994,11,4,312,8.84,1 260015,05570000,11/05/94,1994,11,5,313,8.86,1 260015,05570000,11/06/94,1994,11,6,1210,34.27,1 260015,05570000,11/07/94,1994,11,7,2130,60.32,1 260015,05570000,11/08/94,1994,11,8,1860,52.68,1 260015,05570000,11/09/94,1994,11,9,1000,28.32,1 260015,05570000,11/10/94,1994,11,10,1130,32.00,1 260015,05570000,11/11/94,1994,11,11,1130,32.00,1 260015,05570000,11/12/94,1994,11,12,929,26.31,1 260015,05570000,11/13/94,1994,11,13,770,21.81,1 260015,05570000,11/14/94,1994,11,14,623,17.64,1 260015,05570000,11/15/94,1994,11,15,503,14.24,1 260015,05570000,11/16/94,1994,11,16,480,13.59,1 260015,05570000,11/17/94,1994,11,17,476,13.48,1 260015,05570000,11/18/94,1994,11,18,472,13.37,1 260015,05570000,11/19/94,1994,11,19,465,13.17,1 260015,05570000,11/20/94,1994,11,20,459,13.00,1 260015,05570000,11/21/94,1994,11,21,730,20.67,1 260015,05570000,11/22/94,1994,11,22,863,24.44,1 260015,05570000,11/23/94,1994,11,23,761,21.55,1 260015,05570000,11/24/94,1994,11,24,662,18.75,1 260015,05570000,11/25/94,1994,11,25,607,17.19,1 260015,05570000,11/26/94,1994,11,26,571,16.17,1 260015,05570000,11/27/94,1994,11,27,564,15.97,1 260015,05570000,11/28/94,1994,11,28,631,17.87,1 260015,05570000,11/29/94,1994,11,29,714,20.22,1 260015,05570000,11/30/94,1994,11,30,714,20.22,1 260015,05570000,12/01/94,1994,12,1,654,18.52,1 260015,05570000,12/02/94,1994,12,2,579,16.40,1 260015,05570000,12/03/94,1994,12,3,532,15.07,1 260015,05570000,12/04/94,1994,12,4,513,14.53,1 260015,05570000,12/05/94,1994,12,5,485,13.74,1 260015,05570000,12/06/94,1994,12,6,566,16.03,1 260015,05570000,12/07/94,1994,12,7,2010,56.92,1 260015,05570000,12/08/94,1994,12,8,2960,83.83,1 260015,05570000,12/09/94,1994,12,9,3100,87.79,1 260015,05570000,12/10/94,1994,12,10,2620,74.20,1 260015,05570000,12/11/94,1994,12,11,2320,65.70,1 260015,05570000,12/12/94,1994,12,12,2110,59.76,1 260015,05570000,12/13/94,1994,12,13,1840,52.11,1 260015,05570000,12/14/94,1994,12,14,1520,43.05,1 260015,05570000,12/15/94,1994,12,15,1200,33.98,1 260015,05570000,12/16/94,1994,12,16,1040,29.45,1 260015,05570000,12/17/94,1994,12,17,952,26.96,1 260015,05570000,12/18/94,1994,12,18,900,25.49,1 260015,05570000,12/19/94,1994,12,19,869,24.61,1 260015,05570000,12/20/94,1994,12,20,854,24.19,1 260015,05570000,12/21/94,1994,12,21,826,23.39,1 260015,05570000,12/22/94,1994,12,22,788,22.32,1 260015,05570000,12/23/94,1994,12,23,758,21.47,1 260015,05570000,12/24/94,1994,12,24,727,20.59,1 260015,05570000,12/25/94,1994,12,25,706,19.99,1 260015,05570000,12/26/94,1994,12,26,687,19.46,1 260015,05570000,12/27/94,1994,12,27,672,19.03,1 260015,05570000,12/28/94,1994,12,28,647,18.32,1 260015,05570000,12/29/94,1994,12,29,629,17.81,1 260015,05570000,12/30/94,1994,12,30,609,17.25,1 260015,05570000,12/31/94,1994,12,31,620,17.56,1 260015,05570000,01/01/95,1995,1,1,575,16.28,1 260015,05570000,01/02/95,1995,1,2,520,14.73,e 260015,05570000,01/03/95,1995,1,3,510,14.44,e 260015,05570000,01/04/95,1995,1,4,500,14.16,e 260015,05570000,01/05/95,1995,1,5,500,14.16,e 260015,05570000,01/06/95,1995,1,6,530,15.01,e 260015,05570000,01/07/95,1995,1,7,540,15.29,e 260015,05570000,01/08/95,1995,1,8,550,15.58,e 260015,05570000,01/09/95,1995,1,9,550,15.58,e 260015,05570000,01/10/95,1995,1,10,520,14.73,e 260015,05570000,01/11/95,1995,1,11,500,14.16,e 260015,05570000,01/12/95,1995,1,12,480,13.59,e 260015,05570000,01/13/95,1995,1,13,550,15.58,e 260015,05570000,01/14/95,1995,1,14,650,18.41,e 260015,05570000,01/15/95,1995,1,15,1910,54.09,1 260015,05570000,01/16/95,1995,1,16,3510,99.40,1 260015,05570000,01/17/95,1995,1,17,2210,62.59,1 260015,05570000,01/18/95,1995,1,18,1730,48.99,1 260015,05570000,01/19/95,1995,1,19,1500,42.48,e 260015,05570000,01/20/95,1995,1,20,1300,36.82,e 260015,05570000,01/21/95,1995,1,21,1200,33.98,e 260015,05570000,01/22/95,1995,1,22,1100,31.15,e 260015,05570000,01/23/95,1995,1,23,1040,29.45,e 260015,05570000,01/24/95,1995,1,24,1000,28.32,e 260015,05570000,01/25/95,1995,1,25,1100,31.15,e 260015,05570000,01/26/95,1995,1,26,1000,28.32,e 260015,05570000,01/27/95,1995,1,27,950,26.90,e 260015,05570000,01/28/95,1995,1,28,900,25.49,e 260015,05570000,01/29/95,1995,1,29,850,24.07,e 260015,05570000,01/30/95,1995,1,30,800,22.66,e 260015,05570000,01/31/95,1995,1,31,760,21.52,e 260015,05570000,02/01/95,1995,2,1,730,20.67,e 260015,05570000,02/02/95,1995,2,2,700,19.82,e 260015,05570000,02/03/95,1995,2,3,670,18.97,e 260015,05570000,02/04/95,1995,2,4,650,18.41,e 260015,05570000,02/05/95,1995,2,5,630,17.84,e 260015,05570000,02/06/95,1995,2,6,620,17.56,e 260015,05570000,02/07/95,1995,2,7,600,16.99,e 260015,05570000,02/08/95,1995,2,8,590,16.71,e 260015,05570000,02/09/95,1995,2,9,580,16.43,e 260015,05570000,02/10/95,1995,2,10,570,16.14,e 260015,05570000,02/11/95,1995,2,11,560,15.86,e 260015,05570000,02/12/95,1995,2,12,550,15.58,e 260015,05570000,02/13/95,1995,2,13,550,15.58,e 260015,05570000,02/14/95,1995,2,14,560,15.86,e 260015,05570000,02/15/95,1995,2,15,600,16.99,e 260015,05570000,02/16/95,1995,2,16,700,19.82,e 260015,05570000,02/17/95,1995,2,17,800,22.66,e 260015,05570000,02/18/95,1995,2,18,900,25.49,e 260015,05570000,02/19/95,1995,2,19,1000,28.32,e 260015,05570000,02/20/95,1995,2,20,1500,42.48,e 260015,05570000,02/21/95,1995,2,21,2000,56.64,e 260015,05570000,02/22/95,1995,2,22,3070,86.94,1 260015,05570000,02/23/95,1995,2,23,2380,67.40,1 260015,05570000,02/24/95,1995,2,24,2090,59.19,1 260015,05570000,02/25/95,1995,2,25,1740,49.28,1 260015,05570000,02/26/95,1995,2,26,1370,38.80,1 260015,05570000,02/27/95,1995,2,27,1400,39.65,1 260015,05570000,02/28/95,1995,2,28,1920,54.37,1 260015,05570000,03/01/95,1995,3,1,1830,51.83,1 260015,05570000,03/02/95,1995,3,2,1450,41.06,1 260015,05570000,03/03/95,1995,3,3,1200,33.98,1 260015,05570000,03/04/95,1995,3,4,1170,33.13,1 260015,05570000,03/05/95,1995,3,5,1250,35.40,1 260015,05570000,03/06/95,1995,3,6,1290,36.53,1 260015,05570000,03/07/95,1995,3,7,1310,37.10,1 260015,05570000,03/08/95,1995,3,8,1200,33.98,1 260015,05570000,03/09/95,1995,3,9,1030,29.17,1 260015,05570000,03/10/95,1995,3,10,915,25.91,1 260015,05570000,03/11/95,1995,3,11,1050,29.74,1 260015,05570000,03/12/95,1995,3,12,1090,30.87,1 260015,05570000,03/13/95,1995,3,13,1180,33.42,1 260015,05570000,03/14/95,1995,3,14,1230,34.83,1 260015,05570000,03/15/95,1995,3,15,1250,35.40,1 260015,05570000,03/16/95,1995,3,16,1210,34.27,1 260015,05570000,03/17/95,1995,3,17,1160,32.85,1 260015,05570000,03/18/95,1995,3,18,1090,30.87,1 260015,05570000,03/19/95,1995,3,19,1040,29.45,1 260015,05570000,03/20/95,1995,3,20,1030,29.17,1 260015,05570000,03/21/95,1995,3,21,994,28.15,1 260015,05570000,03/22/95,1995,3,22,970,27.47,1 260015,05570000,03/23/95,1995,3,23,899,25.46,1 260015,05570000,03/24/95,1995,3,24,864,24.47,1 260015,05570000,03/25/95,1995,3,25,809,22.91,1 260015,05570000,03/26/95,1995,3,26,783,22.17,1 260015,05570000,03/27/95,1995,3,27,845,23.93,1 260015,05570000,03/28/95,1995,3,28,1000,28.32,1 260015,05570000,03/29/95,1995,3,29,1060,30.02,1 260015,05570000,03/30/95,1995,3,30,951,26.93,1 260015,05570000,03/31/95,1995,3,31,886,25.09,1 260015,05570000,04/01/95,1995,4,1,849,24.04,1 260015,05570000,04/02/95,1995,4,2,825,23.36,1 260015,05570000,04/03/95,1995,4,3,818,23.17,1 260015,05570000,04/04/95,1995,4,4,805,22.80,1 260015,05570000,04/05/95,1995,4,5,764,21.64,1 260015,05570000,04/06/95,1995,4,6,711,20.14,1 260015,05570000,04/07/95,1995,4,7,705,19.97,1 260015,05570000,04/08/95,1995,4,8,856,24.24,1 260015,05570000,04/09/95,1995,4,9,1880,53.24,1 260015,05570000,04/10/95,1995,4,10,7370,208.72,1 260015,05570000,04/11/95,1995,4,11,7620,215.80,1 260015,05570000,04/12/95,1995,4,12,8960,253.75,1 260015,05570000,04/13/95,1995,4,13,8760,248.08,1 260015,05570000,04/14/95,1995,4,14,6550,185.50,1 260015,05570000,04/15/95,1995,4,15,4630,131.12,1 260015,05570000,04/16/95,1995,4,16,3650,103.37,1 260015,05570000,04/17/95,1995,4,17,3180,90.06,1 260015,05570000,04/18/95,1995,4,18,3330,94.31,1 260015,05570000,04/19/95,1995,4,19,4330,122.63,1 260015,05570000,04/20/95,1995,4,20,3800,107.62,1 260015,05570000,04/21/95,1995,4,21,3070,86.94,1 260015,05570000,04/22/95,1995,4,22,2720,77.03,1 260015,05570000,04/23/95,1995,4,23,2440,69.10,1 260015,05570000,04/24/95,1995,4,24,2220,62.87,1 260015,05570000,04/25/95,1995,4,25,2110,59.76,1 260015,05570000,04/26/95,1995,4,26,2050,58.06,1 260015,05570000,04/27/95,1995,4,27,2230,63.15,1 260015,05570000,04/28/95,1995,4,28,2390,67.68,1 260015,05570000,04/29/95,1995,4,29,2330,65.99,1 260015,05570000,04/30/95,1995,4,30,2150,60.89,1 260015,05570000,05/01/95,1995,5,1,2010,56.92,1 260015,05570000,05/02/95,1995,5,2,1910,54.09,1 260015,05570000,05/03/95,1995,5,3,1830,51.83,1 260015,05570000,05/04/95,1995,5,4,1730,48.99,1 260015,05570000,05/05/95,1995,5,5,1670,47.29,1 260015,05570000,05/06/95,1995,5,6,1590,45.03,1 260015,05570000,05/07/95,1995,5,7,1620,45.88,1 260015,05570000,05/08/95,1995,5,8,4450,126.02,1 260015,05570000,05/09/95,1995,5,9,8250,233.64,1 260015,05570000,05/10/95,1995,5,10,9730,275.55,1 260015,05570000,05/11/95,1995,5,11,10200,288.86,1 260015,05570000,05/12/95,1995,5,12,10300,291.70,1 260015,05570000,05/13/95,1995,5,13,10700,303.02,1 260015,05570000,05/14/95,1995,5,14,10300,291.70,1 260015,05570000,05/15/95,1995,5,15,10500,297.36,1 260015,05570000,05/16/95,1995,5,16,11800,334.18,1 260015,05570000,05/17/95,1995,5,17,9330,264.23,1 260015,05570000,05/18/95,1995,5,18,9150,259.13, 260015,05570000,05/19/95,1995,5,19,8150,230.81, 260015,05570000,05/20/95,1995,5,20,6250,177.00, 260015,05570000,05/21/95,1995,5,21,4690,132.82, 260015,05570000,05/22/95,1995,5,22,3790,107.33, 260015,05570000,05/23/95,1995,5,23,3330,94.31, 260015,05570000,05/24/95,1995,5,24,10000,283.20, 260015,05570000,05/25/95,1995,5,25,12200,345.50, 260015,05570000,05/26/95,1995,5,26,13200,373.82, 260015,05570000,05/27/95,1995,5,27,11800,334.18, 260015,05570000,05/28/95,1995,5,28,12300,348.34, 260015,05570000,05/29/95,1995,5,29,14800,419.14, 260015,05570000,05/30/95,1995,5,30,17300,489.94, 260015,05570000,05/31/95,1995,5,31,13600,385.15, 260015,05570000,06/01/95,1995,6,1,9940,281.50, 260015,05570000,06/02/95,1995,6,2,5340,151.23, 260015,05570000,06/03/95,1995,6,3,5160,146.13, 260015,05570000,06/04/95,1995,6,4,5130,145.28, 260015,05570000,06/05/95,1995,6,5,4070,115.26, 260015,05570000,06/06/95,1995,6,6,3380,95.72, 260015,05570000,06/07/95,1995,6,7,3010,85.24, 260015,05570000,06/08/95,1995,6,8,2710,76.75, 260015,05570000,06/09/95,1995,6,9,2460,69.67, 260015,05570000,06/10/95,1995,6,10,2370,67.12, 260015,05570000,06/11/95,1995,6,11,2950,83.54, 260015,05570000,06/12/95,1995,6,12,2340,66.27, 260015,05570000,06/13/95,1995,6,13,2020,57.21, 260015,05570000,06/14/95,1995,6,14,1830,51.83, 260015,05570000,06/15/95,1995,6,15,1710,48.43, 260015,05570000,06/16/95,1995,6,16,1590,45.03, 260015,05570000,06/17/95,1995,6,17,1460,41.35, 260015,05570000,06/18/95,1995,6,18,1350,38.23, 260015,05570000,06/19/95,1995,6,19,1280,36.25, 260015,05570000,06/20/95,1995,6,20,1220,34.55, 260015,05570000,06/21/95,1995,6,21,1230,34.83, 260015,05570000,06/22/95,1995,6,22,1220,34.55, 260015,05570000,06/23/95,1995,6,23,1120,31.72, 260015,05570000,06/24/95,1995,6,24,1080,30.59, 260015,05570000,06/25/95,1995,6,25,1180,33.42, 260015,05570000,06/26/95,1995,6,26,1310,37.10, 260015,05570000,06/27/95,1995,6,27,2140,60.60, 260015,05570000,06/28/95,1995,6,28,2390,67.68, 260015,05570000,06/29/95,1995,6,29,1890,53.52, 260015,05570000,06/30/95,1995,6,30,1570,44.46, 260015,05570000,07/01/95,1995,7,1,1340,37.95, 260015,05570000,07/02/95,1995,7,2,1160,32.85, 260015,05570000,07/03/95,1995,7,3,1050,29.74, 260015,05570000,07/04/95,1995,7,4,1010,28.60, 260015,05570000,07/05/95,1995,7,5,3320,94.02, 260015,05570000,07/06/95,1995,7,6,7020,198.81, 260015,05570000,07/07/95,1995,7,7,5200,147.26, 260015,05570000,07/08/95,1995,7,8,2980,84.39, 260015,05570000,07/09/95,1995,7,9,2240,63.44, 260015,05570000,07/10/95,1995,7,10,1900,53.81, 260015,05570000,07/11/95,1995,7,11,1670,47.29, 260015,05570000,07/12/95,1995,7,12,1460,41.35, 260015,05570000,07/13/95,1995,7,13,1300,36.82, 260015,05570000,07/14/95,1995,7,14,1170,33.13, 260015,05570000,07/15/95,1995,7,15,1050,29.74, 260015,05570000,07/16/95,1995,7,16,952,26.96, 260015,05570000,07/17/95,1995,7,17,881,24.95, 260015,05570000,07/18/95,1995,7,18,807,22.85, 260015,05570000,07/19/95,1995,7,19,739,20.93, 260015,05570000,07/20/95,1995,7,20,685,19.40, 260015,05570000,07/21/95,1995,7,21,681,19.29, 260015,05570000,07/22/95,1995,7,22,762,21.58, 260015,05570000,07/23/95,1995,7,23,788,22.32, 260015,05570000,07/24/95,1995,7,24,810,22.94, 260015,05570000,07/25/95,1995,7,25,795,22.51, 260015,05570000,07/26/95,1995,7,26,755,21.38, 260015,05570000,07/27/95,1995,7,27,646,18.29, 260015,05570000,07/28/95,1995,7,28,745,21.10, 260015,05570000,07/29/95,1995,7,29,628,17.78, 260015,05570000,07/30/95,1995,7,30,658,18.63, 260015,05570000,07/31/95,1995,7,31,601,17.02, 260015,05570000,08/01/95,1995,8,1,499,14.13, 260015,05570000,08/02/95,1995,8,2,495,14.02, 260015,05570000,08/03/95,1995,8,3,613,17.36, 260015,05570000,08/04/95,1995,8,4,673,19.06, 260015,05570000,08/05/95,1995,8,5,879,24.89, 260015,05570000,08/06/95,1995,8,6,900,25.49, 260015,05570000,08/07/95,1995,8,7,686,19.43, 260015,05570000,08/08/95,1995,8,8,867,24.55, 260015,05570000,08/09/95,1995,8,9,675,19.12, 260015,05570000,08/10/95,1995,8,10,943,26.71, 260015,05570000,08/11/95,1995,8,11,873,24.72, 260015,05570000,08/12/95,1995,8,12,970,27.47, 260015,05570000,08/13/95,1995,8,13,755,21.38, 260015,05570000,08/14/95,1995,8,14,590,16.71, 260015,05570000,08/15/95,1995,8,15,1250,35.40, 260015,05570000,08/16/95,1995,8,16,1210,34.27, 260015,05570000,08/17/95,1995,8,17,661,18.72, 260015,05570000,08/18/95,1995,8,18,497,14.08, 260015,05570000,08/19/95,1995,8,19,463,13.11, 260015,05570000,08/20/95,1995,8,20,573,16.23, 260015,05570000,08/21/95,1995,8,21,498,14.10, 260015,05570000,08/22/95,1995,8,22,399,11.30, 260015,05570000,08/23/95,1995,8,23,349,9.88, 260015,05570000,08/24/95,1995,8,24,315,8.92, 260015,05570000,08/25/95,1995,8,25,291,8.24, 260015,05570000,08/26/95,1995,8,26,271,7.67, 260015,05570000,08/27/95,1995,8,27,255,7.22, 260015,05570000,08/28/95,1995,8,28,239,6.77, 260015,05570000,08/29/95,1995,8,29,225,6.37, 260015,05570000,08/30/95,1995,8,30,211,5.98, 260015,05570000,08/31/95,1995,8,31,198,5.61, 260015,05570000,09/01/95,1995,9,1,186,5.27, 260015,05570000,09/02/95,1995,9,2,174,4.93, 260015,05570000,09/03/95,1995,9,3,164,4.64, 260015,05570000,09/04/95,1995,9,4,159,4.50, 260015,05570000,09/05/95,1995,9,5,151,4.28, 260015,05570000,09/06/95,1995,9,6,154,4.36, 260015,05570000,09/07/95,1995,9,7,214,6.06, 260015,05570000,09/08/95,1995,9,8,213,6.03, 260015,05570000,09/09/95,1995,9,9,226,6.40, 260015,05570000,09/10/95,1995,9,10,192,5.44, 260015,05570000,09/11/95,1995,9,11,173,4.90, 260015,05570000,09/12/95,1995,9,12,151,4.28, 260015,05570000,09/13/95,1995,9,13,147,4.16, 260015,05570000,09/14/95,1995,9,14,140,3.96, 260015,05570000,09/15/95,1995,9,15,134,3.79, 260015,05570000,09/16/95,1995,9,16,130,3.68, 260015,05570000,09/17/95,1995,9,17,127,3.60, 260015,05570000,09/18/95,1995,9,18,121,3.43, 260015,05570000,09/19/95,1995,9,19,117,3.31, 260015,05570000,09/20/95,1995,9,20,122,3.46, 260015,05570000,09/21/95,1995,9,21,122,3.46, 260015,05570000,09/22/95,1995,9,22,126,3.57, 260015,05570000,09/23/95,1995,9,23,135,3.82, 260015,05570000,09/24/95,1995,9,24,138,3.91, 260015,05570000,09/25/95,1995,9,25,140,3.96, 260015,05570000,09/26/95,1995,9,26,138,3.91, 260015,05570000,09/27/95,1995,9,27,125,3.54, 260015,05570000,09/28/95,1995,9,28,118,3.34, 260015,05570000,09/29/95,1995,9,29,114,3.23, 260015,05570000,09/30/95,1995,9,30,115,3.26, 260015,05570000,10/01/95,1995,10,1,136,3.85, 260015,05570000,10/02/95,1995,10,2,534,15.12, 260015,05570000,10/03/95,1995,10,3,362,10.25, 260015,05570000,10/04/95,1995,10,4,260,7.36, 260015,05570000,10/05/95,1995,10,5,184,5.21, 260015,05570000,10/06/95,1995,10,6,148,4.19, 260015,05570000,10/07/95,1995,10,7,135,3.82, 260015,05570000,10/08/95,1995,10,8,130,3.68, 260015,05570000,10/09/95,1995,10,9,133,3.77, 260015,05570000,10/10/95,1995,10,10,139,3.94, 260015,05570000,10/11/95,1995,10,11,132,3.74, 260015,05570000,10/12/95,1995,10,12,127,3.60, 260015,05570000,10/13/95,1995,10,13,123,3.48, 260015,05570000,10/14/95,1995,10,14,117,3.31, 260015,05570000,10/15/95,1995,10,15,116,3.29, 260015,05570000,10/16/95,1995,10,16,111,3.14, 260015,05570000,10/17/95,1995,10,17,110,3.12, 260015,05570000,10/18/95,1995,10,18,111,3.14, 260015,05570000,10/19/95,1995,10,19,128,3.62, 260015,05570000,10/20/95,1995,10,20,136,3.85, 260015,05570000,10/21/95,1995,10,21,136,3.85, 260015,05570000,10/22/95,1995,10,22,133,3.77, 260015,05570000,10/23/95,1995,10,23,123,3.48, 260015,05570000,10/24/95,1995,10,24,129,3.65, 260015,05570000,10/25/95,1995,10,25,124,3.51, 260015,05570000,10/26/95,1995,10,26,125,3.54, 260015,05570000,10/27/95,1995,10,27,135,3.82, 260015,05570000,10/28/95,1995,10,28,158,4.47, 260015,05570000,10/29/95,1995,10,29,164,4.64, 260015,05570000,10/30/95,1995,10,30,177,5.01, 260015,05570000,10/31/95,1995,10,31,234,6.63, 260015,05570000,11/01/95,1995,11,1,284,8.04, 260015,05570000,11/02/95,1995,11,2,462,13.08, 260015,05570000,11/03/95,1995,11,3,660,18.69, 260015,05570000,11/04/95,1995,11,4,664,18.80, 260015,05570000,11/05/95,1995,11,5,534,15.12, 260015,05570000,11/06/95,1995,11,6,417,11.81, 260015,05570000,11/07/95,1995,11,7,352,9.97, 260015,05570000,11/08/95,1995,11,8,319,9.03, 260015,05570000,11/09/95,1995,11,9,301,8.52, 260015,05570000,11/10/95,1995,11,10,294,8.33, 260015,05570000,11/11/95,1995,11,11,430,12.18, 260015,05570000,11/12/95,1995,11,12,484,13.71, 260015,05570000,11/13/95,1995,11,13,808,22.88, 260015,05570000,11/14/95,1995,11,14,726,20.56, 260015,05570000,11/15/95,1995,11,15,600,16.99, 260015,05570000,11/16/95,1995,11,16,523,14.81, 260015,05570000,11/17/95,1995,11,17,517,14.64, 260015,05570000,11/18/95,1995,11,18,527,14.92, 260015,05570000,11/19/95,1995,11,19,509,14.41, 260015,05570000,11/20/95,1995,11,20,490,13.88, 260015,05570000,11/21/95,1995,11,21,471,13.34, 260015,05570000,11/22/95,1995,11,22,448,12.69, 260015,05570000,11/23/95,1995,11,23,419,11.87, 260015,05570000,11/24/95,1995,11,24,369,10.45, 260015,05570000,11/25/95,1995,11,25,364,10.31, 260015,05570000,11/26/95,1995,11,26,350,9.91, 260015,05570000,11/27/95,1995,11,27,366,10.37, 260015,05570000,11/28/95,1995,11,28,362,10.25, 260015,05570000,11/29/95,1995,11,29,354,10.03, 260015,05570000,11/30/95,1995,11,30,332,9.40, 260015,05570000,12/01/95,1995,12,1,304,8.61, 260015,05570000,12/02/95,1995,12,2,314,8.89, 260015,05570000,12/03/95,1995,12,3,346,9.80, 260015,05570000,12/04/95,1995,12,4,313,8.86, 260015,05570000,12/05/95,1995,12,5,305,8.64, 260015,05570000,12/06/95,1995,12,6,293,8.30, 260015,05570000,12/07/95,1995,12,7,260,7.36,e 260015,05570000,12/08/95,1995,12,8,230,6.51,e 260015,05570000,12/09/95,1995,12,9,180,5.10,e 260015,05570000,12/10/95,1995,12,10,160,4.53,e 260015,05570000,12/11/95,1995,12,11,155,4.39,e 260015,05570000,12/12/95,1995,12,12,150,4.25,e 260015,05570000,12/13/95,1995,12,13,190,5.38,e 260015,05570000,12/14/95,1995,12,14,230,6.51,e 260015,05570000,12/15/95,1995,12,15,260,7.36,e 260015,05570000,12/16/95,1995,12,16,300,8.50,e 260015,05570000,12/17/95,1995,12,17,344,9.74, 260015,05570000,12/18/95,1995,12,18,359,10.17, 260015,05570000,12/19/95,1995,12,19,336,9.52, 260015,05570000,12/20/95,1995,12,20,310,8.78,e 260015,05570000,12/21/95,1995,12,21,290,8.21,e 260015,05570000,12/22/95,1995,12,22,260,7.36,e 260015,05570000,12/23/95,1995,12,23,240,6.80,e 260015,05570000,12/24/95,1995,12,24,225,6.37,e 260015,05570000,12/25/95,1995,12,25,205,5.81,e 260015,05570000,12/26/95,1995,12,26,195,5.52,e 260015,05570000,12/27/95,1995,12,27,185,5.24,e 260015,05570000,12/28/95,1995,12,28,180,5.10,e 260015,05570000,12/29/95,1995,12,29,175,4.96,e 260015,05570000,12/30/95,1995,12,30,175,4.96,e 260015,05570000,12/31/95,1995,12,31,180,5.10,e 260015,05570000,01/01/96,1996,1,1,185,5.24,e 260015,05570000,01/02/96,1996,1,2,190,5.38,e 260015,05570000,01/03/96,1996,1,3,200,5.66,e 260015,05570000,01/04/96,1996,1,4,190,5.38,e 260015,05570000,01/05/96,1996,1,5,180,5.10,e 260015,05570000,01/06/96,1996,1,6,170,4.81,e 260015,05570000,01/07/96,1996,1,7,165,4.67,e 260015,05570000,01/08/96,1996,1,8,160,4.53,e 260015,05570000,01/09/96,1996,1,9,155,4.39,e 260015,05570000,01/10/96,1996,1,10,150,4.25,e 260015,05570000,01/11/96,1996,1,11,150,4.25,e 260015,05570000,01/12/96,1996,1,12,160,4.53,e 260015,05570000,01/13/96,1996,1,13,170,4.81,e 260015,05570000,01/14/96,1996,1,14,175,4.96,e 260015,05570000,01/15/96,1996,1,15,190,5.38,e 260015,05570000,01/16/96,1996,1,16,210,5.95,e 260015,05570000,01/17/96,1996,1,17,225,6.37,e 260015,05570000,01/18/96,1996,1,18,250,7.08,e 260015,05570000,01/19/96,1996,1,19,449,12.72, 260015,05570000,01/20/96,1996,1,20,1090,30.87, 260015,05570000,01/21/96,1996,1,21,1020,28.89, 260015,05570000,01/22/96,1996,1,22,947,26.82, 260015,05570000,01/23/96,1996,1,23,862,24.41, 260015,05570000,01/24/96,1996,1,24,741,20.99, 260015,05570000,01/25/96,1996,1,25,632,17.90, 260015,05570000,01/26/96,1996,1,26,585,16.57, 260015,05570000,01/27/96,1996,1,27,510,14.44, 260015,05570000,01/28/96,1996,1,28,470,13.31, 260015,05570000,01/29/96,1996,1,29,390,11.04,e 260015,05570000,01/30/96,1996,1,30,330,9.35,e 260015,05570000,01/31/96,1996,1,31,280,7.93,e 260015,05570000,02/01/96,1996,2,1,240,6.80,e 260015,05570000,02/02/96,1996,2,2,200,5.66,e 260015,05570000,02/03/96,1996,2,3,170,4.81,e 260015,05570000,02/04/96,1996,2,4,140,3.96,e 260015,05570000,02/05/96,1996,2,5,120,3.40,e 260015,05570000,02/06/96,1996,2,6,105,2.97,e 260015,05570000,02/07/96,1996,2,7,140,3.96,e 260015,05570000,02/08/96,1996,2,8,180,5.10,e 260015,05570000,02/09/96,1996,2,9,300,8.50,e 260015,05570000,02/10/96,1996,2,10,1240,35.12, 260015,05570000,02/11/96,1996,2,11,1430,40.50, 260015,05570000,02/12/96,1996,2,12,1250,35.40, 260015,05570000,02/13/96,1996,2,13,993,28.12, 260015,05570000,02/14/96,1996,2,14,782,22.15, 260015,05570000,02/15/96,1996,2,15,660,18.69,e 260015,05570000,02/16/96,1996,2,16,570,16.14,e 260015,05570000,02/17/96,1996,2,17,500,14.16,e 260015,05570000,02/18/96,1996,2,18,450,12.74,e 260015,05570000,02/19/96,1996,2,19,420,11.89,e 260015,05570000,02/20/96,1996,2,20,410,11.61,e 260015,05570000,02/21/96,1996,2,21,400,11.33,e 260015,05570000,02/22/96,1996,2,22,420,11.89,e 260015,05570000,02/23/96,1996,2,23,450,12.74,e 260015,05570000,02/24/96,1996,2,24,500,14.16,e 260015,05570000,02/25/96,1996,2,25,552,15.63, 260015,05570000,02/26/96,1996,2,26,595,16.85, 260015,05570000,02/27/96,1996,2,27,652,18.46, 260015,05570000,02/28/96,1996,2,28,725,20.53, 260015,05570000,02/29/96,1996,2,29,500,14.16,e 260015,05570000,03/01/96,1996,3,1,600,16.99,e 260015,05570000,03/02/96,1996,3,2,480,13.59,e 260015,05570000,03/03/96,1996,3,3,420,11.89,e 260015,05570000,03/04/96,1996,3,4,350,9.91,e 260015,05570000,03/05/96,1996,3,5,480,13.59,e 260015,05570000,03/06/96,1996,3,6,690,19.54,e 260015,05570000,03/07/96,1996,3,7,340,9.63,e 260015,05570000,03/08/96,1996,3,8,260,7.36,e 260015,05570000,03/09/96,1996,3,9,320,9.06,e 260015,05570000,03/10/96,1996,3,10,400,11.33,e 260015,05570000,03/11/96,1996,3,11,330,9.35,e 260015,05570000,03/12/96,1996,3,12,380,10.76,e 260015,05570000,03/13/96,1996,3,13,450,12.74,e 260015,05570000,03/14/96,1996,3,14,500,14.16,e 260015,05570000,03/15/96,1996,3,15,577,16.34, 260015,05570000,03/16/96,1996,3,16,522,14.78, 260015,05570000,03/17/96,1996,3,17,465,13.17, 260015,05570000,03/18/96,1996,3,18,422,11.95, 260015,05570000,03/19/96,1996,3,19,386,10.93, 260015,05570000,03/20/96,1996,3,20,365,10.34, 260015,05570000,03/21/96,1996,3,21,353,10.00, 260015,05570000,03/22/96,1996,3,22,336,9.52, 260015,05570000,03/23/96,1996,3,23,321,9.09, 260015,05570000,03/24/96,1996,3,24,314,8.89, 260015,05570000,03/25/96,1996,3,25,354,10.03, 260015,05570000,03/26/96,1996,3,26,353,10.00, 260015,05570000,03/27/96,1996,3,27,387,10.96, 260015,05570000,03/28/96,1996,3,28,342,9.69, 260015,05570000,03/29/96,1996,3,29,343,9.71, 260015,05570000,03/30/96,1996,3,30,359,10.17, 260015,05570000,03/31/96,1996,3,31,379,10.73, 260015,05570000,04/01/96,1996,4,1,366,10.37, 260015,05570000,04/02/96,1996,4,2,361,10.22, 260015,05570000,04/03/96,1996,4,3,345,9.77, 260015,05570000,04/04/96,1996,4,4,327,9.26, 260015,05570000,04/05/96,1996,4,5,317,8.98, 260015,05570000,04/06/96,1996,4,6,316,8.95, 260015,05570000,04/07/96,1996,4,7,299,8.47, 260015,05570000,04/08/96,1996,4,8,282,7.99, 260015,05570000,04/09/96,1996,4,9,272,7.70, 260015,05570000,04/10/96,1996,4,10,269,7.62, 260015,05570000,04/11/96,1996,4,11,268,7.59, 260015,05570000,04/12/96,1996,4,12,262,7.42, 260015,05570000,04/13/96,1996,4,13,258,7.31, 260015,05570000,04/14/96,1996,4,14,258,7.31, 260015,05570000,04/15/96,1996,4,15,305,8.64, 260015,05570000,04/16/96,1996,4,16,382,10.82, 260015,05570000,04/17/96,1996,4,17,521,14.75, 260015,05570000,04/18/96,1996,4,18,472,13.37, 260015,05570000,04/19/96,1996,4,19,473,13.40, 260015,05570000,04/20/96,1996,4,20,423,11.98, 260015,05570000,04/21/96,1996,4,21,535,15.15, 260015,05570000,04/22/96,1996,4,22,578,16.37, 260015,05570000,04/23/96,1996,4,23,456,12.91, 260015,05570000,04/24/96,1996,4,24,441,12.49, 260015,05570000,04/25/96,1996,4,25,411,11.64, 260015,05570000,04/26/96,1996,4,26,383,10.85, 260015,05570000,04/27/96,1996,4,27,367,10.39, 260015,05570000,04/28/96,1996,4,28,355,10.05, 260015,05570000,04/29/96,1996,4,29,369,10.45, 260015,05570000,04/30/96,1996,4,30,462,13.08, 260015,05570000,05/01/96,1996,5,1,665,18.83, 260015,05570000,05/02/96,1996,5,2,624,17.67, 260015,05570000,05/03/96,1996,5,3,545,15.43, 260015,05570000,05/04/96,1996,5,4,529,14.98, 260015,05570000,05/05/96,1996,5,5,621,17.59, 260015,05570000,05/06/96,1996,5,6,1130,32.00, 260015,05570000,05/07/96,1996,5,7,949,26.88, 260015,05570000,05/08/96,1996,5,8,1440,40.78, 260015,05570000,05/09/96,1996,5,9,2040,57.77, 260015,05570000,05/10/96,1996,5,10,4570,129.42, 260015,05570000,05/11/96,1996,5,11,4840,137.07, 260015,05570000,05/12/96,1996,5,12,4860,137.64, 260015,05570000,05/13/96,1996,5,13,3510,99.40, 260015,05570000,05/14/96,1996,5,14,2680,75.90, 260015,05570000,05/15/96,1996,5,15,2280,64.57, 260015,05570000,05/16/96,1996,5,16,2040,57.77, 260015,05570000,05/17/96,1996,5,17,1850,52.39, 260015,05570000,05/18/96,1996,5,18,2250,63.72, 260015,05570000,05/19/96,1996,5,19,2370,67.12, 260015,05570000,05/20/96,1996,5,20,1730,48.99, 260015,05570000,05/21/96,1996,5,21,1570,44.46, 260015,05570000,05/22/96,1996,5,22,1500,42.48, 260015,05570000,05/23/96,1996,5,23,1360,38.52, 260015,05570000,05/24/96,1996,5,24,1260,35.68, 260015,05570000,05/25/96,1996,5,25,1920,54.37, 260015,05570000,05/26/96,1996,5,26,4510,127.72, 260015,05570000,05/27/96,1996,5,27,10700,303.02, 260015,05570000,05/28/96,1996,5,28,16800,475.78, 260015,05570000,05/29/96,1996,5,29,22300,631.54, 260015,05570000,05/30/96,1996,5,30,15500,438.96, 260015,05570000,05/31/96,1996,5,31,11700,331.34, 260015,05570000,06/01/96,1996,6,1,7760,219.76, 260015,05570000,06/02/96,1996,6,2,10500,297.36, 260015,05570000,06/03/96,1996,6,3,11900,337.01, 260015,05570000,06/04/96,1996,6,4,11800,334.18, 260015,05570000,06/05/96,1996,6,5,10900,308.69, 260015,05570000,06/06/96,1996,6,6,6610,187.20, 260015,05570000,06/07/96,1996,6,7,4830,136.79, 260015,05570000,06/08/96,1996,6,8,4300,121.78, 260015,05570000,06/09/96,1996,6,9,3930,111.30, 260015,05570000,06/10/96,1996,6,10,3210,90.91, 260015,05570000,06/11/96,1996,6,11,2930,82.98, 260015,05570000,06/12/96,1996,6,12,2750,77.88, 260015,05570000,06/13/96,1996,6,13,2650,75.05, 260015,05570000,06/14/96,1996,6,14,5700,161.42, 260015,05570000,06/15/96,1996,6,15,4490,127.16, 260015,05570000,06/16/96,1996,6,16,2800,79.30, 260015,05570000,06/17/96,1996,6,17,2210,62.59, 260015,05570000,06/18/96,1996,6,18,2050,58.06, 260015,05570000,06/19/96,1996,6,19,2030,57.49, 260015,05570000,06/20/96,1996,6,20,1810,51.26, 260015,05570000,06/21/96,1996,6,21,1610,45.60, 260015,05570000,06/22/96,1996,6,22,1490,42.20, 260015,05570000,06/23/96,1996,6,23,1420,40.21, 260015,05570000,06/24/96,1996,6,24,1400,39.65, 260015,05570000,06/25/96,1996,6,25,1420,40.21, 260015,05570000,06/26/96,1996,6,26,1350,38.23, 260015,05570000,06/27/96,1996,6,27,1180,33.42, 260015,05570000,06/28/96,1996,6,28,1090,30.87, 260015,05570000,06/29/96,1996,6,29,1020,28.89, 260015,05570000,06/30/96,1996,6,30,961,27.22, 260015,05570000,07/01/96,1996,7,1,906,25.66, 260015,05570000,07/02/96,1996,7,2,842,23.85, 260015,05570000,07/03/96,1996,7,3,785,22.23, 260015,05570000,07/04/96,1996,7,4,732,20.73, 260015,05570000,07/05/96,1996,7,5,677,19.17, 260015,05570000,07/06/96,1996,7,6,640,18.12, 260015,05570000,07/07/96,1996,7,7,612,17.33, 260015,05570000,07/08/96,1996,7,8,578,16.37, 260015,05570000,07/09/96,1996,7,9,544,15.41, 260015,05570000,07/10/96,1996,7,10,499,14.13, 260015,05570000,07/11/96,1996,7,11,462,13.08, 260015,05570000,07/12/96,1996,7,12,437,12.38, 260015,05570000,07/13/96,1996,7,13,485,13.74, 260015,05570000,07/14/96,1996,7,14,557,15.77, 260015,05570000,07/15/96,1996,7,15,573,16.23, 260015,05570000,07/16/96,1996,7,16,507,14.36, 260015,05570000,07/17/96,1996,7,17,444,12.57, 260015,05570000,07/18/96,1996,7,18,410,11.61, 260015,05570000,07/19/96,1996,7,19,380,10.76, 260015,05570000,07/20/96,1996,7,20,373,10.56, 260015,05570000,07/21/96,1996,7,21,4660,131.97, 260015,05570000,07/22/96,1996,7,22,6100,172.75, 260015,05570000,07/23/96,1996,7,23,3170,89.77, 260015,05570000,07/24/96,1996,7,24,1650,46.73, 260015,05570000,07/25/96,1996,7,25,1220,34.55, 260015,05570000,07/26/96,1996,7,26,1010,28.60, 260015,05570000,07/27/96,1996,7,27,817,23.14, 260015,05570000,07/28/96,1996,7,28,729,20.65, 260015,05570000,07/29/96,1996,7,29,638,18.07, 260015,05570000,07/30/96,1996,7,30,753,21.32, 260015,05570000,07/31/96,1996,7,31,617,17.47, 260015,05570000,08/01/96,1996,8,1,997,28.24, 260015,05570000,08/02/96,1996,8,2,712,20.16, 260015,05570000,08/03/96,1996,8,3,526,14.90, 260015,05570000,08/04/96,1996,8,4,453,12.83, 260015,05570000,08/05/96,1996,8,5,409,11.58, 260015,05570000,08/06/96,1996,8,6,374,10.59, 260015,05570000,08/07/96,1996,8,7,343,9.71, 260015,05570000,08/08/96,1996,8,8,348,9.86, 260015,05570000,08/09/96,1996,8,9,298,8.44, 260015,05570000,08/10/96,1996,8,10,265,7.50, 260015,05570000,08/11/96,1996,8,11,241,6.83, 260015,05570000,08/12/96,1996,8,12,227,6.43, 260015,05570000,08/13/96,1996,8,13,214,6.06, 260015,05570000,08/14/96,1996,8,14,202,5.72, 260015,05570000,08/15/96,1996,8,15,188,5.32, 260015,05570000,08/16/96,1996,8,16,176,4.98, 260015,05570000,08/17/96,1996,8,17,171,4.84, 260015,05570000,08/18/96,1996,8,18,181,5.13, 260015,05570000,08/19/96,1996,8,19,264,7.48, 260015,05570000,08/20/96,1996,8,20,451,12.77, 260015,05570000,08/21/96,1996,8,21,381,10.79, 260015,05570000,08/22/96,1996,8,22,269,7.62, 260015,05570000,08/23/96,1996,8,23,228,6.46, 260015,05570000,08/24/96,1996,8,24,206,5.83, 260015,05570000,08/25/96,1996,8,25,203,5.75, 260015,05570000,08/26/96,1996,8,26,272,7.70, 260015,05570000,08/27/96,1996,8,27,211,5.98, 260015,05570000,08/28/96,1996,8,28,170,4.81, 260015,05570000,08/29/96,1996,8,29,151,4.28, 260015,05570000,08/30/96,1996,8,30,138,3.91, 260015,05570000,08/31/96,1996,8,31,128,3.62, 260015,05570000,09/01/96,1996,9,1,122,3.46, 260015,05570000,09/02/96,1996,9,2,117,3.31, 260015,05570000,09/03/96,1996,9,3,113,3.20, 260015,05570000,09/04/96,1996,9,4,109,3.09, 260015,05570000,09/05/96,1996,9,5,104,2.95, 260015,05570000,09/06/96,1996,9,6,101,2.86, 260015,05570000,09/07/96,1996,9,7,98,2.78, 260015,05570000,09/08/96,1996,9,8,97,2.75, 260015,05570000,09/09/96,1996,9,9,98,2.78, 260015,05570000,09/10/96,1996,9,10,98,2.78, 260015,05570000,09/11/96,1996,9,11,108,3.06, 260015,05570000,09/12/96,1996,9,12,105,2.97, 260015,05570000,09/13/96,1996,9,13,102,2.89, 260015,05570000,09/14/96,1996,9,14,92,2.61, 260015,05570000,09/15/96,1996,9,15,87,2.46, 260015,05570000,09/16/96,1996,9,16,84,2.38, 260015,05570000,09/17/96,1996,9,17,82,2.32, 260015,05570000,09/18/96,1996,9,18,78,2.21, 260015,05570000,09/19/96,1996,9,19,76,2.15, 260015,05570000,09/20/96,1996,9,20,75,2.12, 260015,05570000,09/21/96,1996,9,21,72,2.04, 260015,05570000,09/22/96,1996,9,22,71,2.01, 260015,05570000,09/23/96,1996,9,23,73,2.07, 260015,05570000,09/24/96,1996,9,24,78,2.21, 260015,05570000,09/25/96,1996,9,25,75,2.12, 260015,05570000,09/26/96,1996,9,26,107,3.03, 260015,05570000,09/27/96,1996,9,27,145,4.11, 260015,05570000,09/28/96,1996,9,28,157,4.45, 260015,05570000,09/29/96,1996,9,29,157,4.45, 260015,05570000,09/30/96,1996,9,30,134,3.79, 260015,05570000,10/01/96,1996,10,1,116,3.29, 260015,05570000,10/02/96,1996,10,2,97,2.75, 260015,05570000,10/03/96,1996,10,3,84,2.38, 260015,05570000,10/04/96,1996,10,4,76,2.15, 260015,05570000,10/05/96,1996,10,5,72,2.04, 260015,05570000,10/06/96,1996,10,6,71,2.01, 260015,05570000,10/07/96,1996,10,7,69,1.95, 260015,05570000,10/08/96,1996,10,8,68,1.93, 260015,05570000,10/09/96,1996,10,9,66,1.87, 260015,05570000,10/10/96,1996,10,10,67,1.90, 260015,05570000,10/11/96,1996,10,11,70,1.98, 260015,05570000,10/12/96,1996,10,12,70,1.98, 260015,05570000,10/13/96,1996,10,13,72,2.04, 260015,05570000,10/14/96,1996,10,14,71,2.01, 260015,05570000,10/15/96,1996,10,15,70,1.98, 260015,05570000,10/16/96,1996,10,16,70,1.98, 260015,05570000,10/17/96,1996,10,17,73,2.07, 260015,05570000,10/18/96,1996,10,18,73,2.07, 260015,05570000,10/19/96,1996,10,19,85,2.41, 260015,05570000,10/20/96,1996,10,20,124,3.51, 260015,05570000,10/21/96,1996,10,21,104,2.95, 260015,05570000,10/22/96,1996,10,22,106,3.00, 260015,05570000,10/23/96,1996,10,23,130,3.68, 260015,05570000,10/24/96,1996,10,24,136,3.85, 260015,05570000,10/25/96,1996,10,25,149,4.22, 260015,05570000,10/26/96,1996,10,26,140,3.96, 260015,05570000,10/27/96,1996,10,27,137,3.88, 260015,05570000,10/28/96,1996,10,28,111,3.14, 260015,05570000,10/29/96,1996,10,29,98,2.78, 260015,05570000,10/30/96,1996,10,30,98,2.78, 260015,05570000,10/31/96,1996,10,31,92,2.61, 260015,05570000,11/01/96,1996,11,1,88,2.49, 260015,05570000,11/02/96,1996,11,2,89,2.52, 260015,05570000,11/03/96,1996,11,3,100,2.83, 260015,05570000,11/04/96,1996,11,4,112,3.17, 260015,05570000,11/05/96,1996,11,5,104,2.95, 260015,05570000,11/06/96,1996,11,6,103,2.92, 260015,05570000,11/07/96,1996,11,7,140,3.96, 260015,05570000,11/08/96,1996,11,8,146,4.13, 260015,05570000,11/09/96,1996,11,9,218,6.17, 260015,05570000,11/10/96,1996,11,10,206,5.83, 260015,05570000,11/11/96,1996,11,11,170,4.81, 260015,05570000,11/12/96,1996,11,12,142,4.02, 260015,05570000,11/13/96,1996,11,13,127,3.60, 260015,05570000,11/14/96,1996,11,14,116,3.29, 260015,05570000,11/15/96,1996,11,15,111,3.14, 260015,05570000,11/16/96,1996,11,16,109,3.09, 260015,05570000,11/17/96,1996,11,17,124,3.51, 260015,05570000,11/18/96,1996,11,18,190,5.38, 260015,05570000,11/19/96,1996,11,19,202,5.72, 260015,05570000,11/20/96,1996,11,20,198,5.61, 260015,05570000,11/21/96,1996,11,21,185,5.24, 260015,05570000,11/22/96,1996,11,22,169,4.79, 260015,05570000,11/23/96,1996,11,23,164,4.64, 260015,05570000,11/24/96,1996,11,24,160,4.53, 260015,05570000,11/25/96,1996,11,25,157,4.45, 260015,05570000,11/26/96,1996,11,26,144,4.08, 260015,05570000,11/27/96,1996,11,27,138,3.91, 260015,05570000,11/28/96,1996,11,28,140,3.96, 260015,05570000,11/29/96,1996,11,29,147,4.16, 260015,05570000,11/30/96,1996,11,30,147,4.16, 260015,05570000,12/01/96,1996,12,1,158,4.47, 260015,05570000,12/02/96,1996,12,2,169,4.79, 260015,05570000,12/03/96,1996,12,3,182,5.15, 260015,05570000,12/04/96,1996,12,4,165,4.67, 260015,05570000,12/05/96,1996,12,5,159,4.50, 260015,05570000,12/06/96,1996,12,6,159,4.50, 260015,05570000,12/07/96,1996,12,7,153,4.33, 260015,05570000,12/08/96,1996,12,8,147,4.16, 260015,05570000,12/09/96,1996,12,9,133,3.77, 260015,05570000,12/10/96,1996,12,10,124,3.51, 260015,05570000,12/11/96,1996,12,11,145,4.11, 260015,05570000,12/12/96,1996,12,12,139,3.94, 260015,05570000,12/13/96,1996,12,13,146,4.13, 260015,05570000,12/14/96,1996,12,14,141,3.99, 260015,05570000,12/15/96,1996,12,15,146,4.13, 260015,05570000,12/16/96,1996,12,16,150,4.25, 260015,05570000,12/17/96,1996,12,17,146,4.13, 260015,05570000,12/18/96,1996,12,18,90,2.55,e 260015,05570000,12/19/96,1996,12,19,100,2.83,e 260015,05570000,12/20/96,1996,12,20,105,2.97,e 260015,05570000,12/21/96,1996,12,21,107,3.03,e 260015,05570000,12/22/96,1996,12,22,105,2.97,e 260015,05570000,12/23/96,1996,12,23,110,3.12,e 260015,05570000,12/24/96,1996,12,24,112,3.17,e 260015,05570000,12/25/96,1996,12,25,112,3.17,e 260015,05570000,12/26/96,1996,12,26,110,3.12,e 260015,05570000,12/27/96,1996,12,27,107,3.03,e 260015,05570000,12/28/96,1996,12,28,103,2.92,e 260015,05570000,12/29/96,1996,12,29,105,2.97,e 260015,05570000,12/30/96,1996,12,30,110,3.12,e 260015,05570000,12/31/96,1996,12,31,122,3.46, 260015,05570000,01/01/97,1997,1,1,127,3.60, 260015,05570000,01/02/97,1997,1,2,143,4.05, 260015,05570000,01/03/97,1997,1,3,155,4.39, 260015,05570000,01/04/97,1997,1,4,162,4.59, 260015,05570000,01/05/97,1997,1,5,179,5.07, 260015,05570000,01/06/97,1997,1,6,140,3.96, 260015,05570000,01/07/97,1997,1,7,155,4.39, 260015,05570000,01/08/97,1997,1,8,140,3.96,e 260015,05570000,01/09/97,1997,1,9,120,3.40,e 260015,05570000,01/10/97,1997,1,10,100,2.83,e 260015,05570000,01/11/97,1997,1,11,85,2.41,e 260015,05570000,01/12/97,1997,1,12,73,2.07,e 260015,05570000,01/13/97,1997,1,13,63,1.78,e 260015,05570000,01/14/97,1997,1,14,55,1.56,e 260015,05570000,01/15/97,1997,1,15,49,1.39,e 260015,05570000,01/16/97,1997,1,16,42,1.19,e 260015,05570000,01/17/97,1997,1,17,40,1.13,e 260015,05570000,01/18/97,1997,1,18,39,1.10,e 260015,05570000,01/19/97,1997,1,19,38,1.08,e 260015,05570000,01/20/97,1997,1,20,40,1.13,e 260015,05570000,01/21/97,1997,1,21,47,1.33,e 260015,05570000,01/22/97,1997,1,22,110,3.12,e 260015,05570000,01/23/97,1997,1,23,170,4.81,e 260015,05570000,01/24/97,1997,1,24,250,7.08,e 260015,05570000,01/25/97,1997,1,25,450,12.74,e 260015,05570000,01/26/97,1997,1,26,560,15.86,e 260015,05570000,01/27/97,1997,1,27,450,12.74,e 260015,05570000,01/28/97,1997,1,28,380,10.76,e 260015,05570000,01/29/97,1997,1,29,330,9.35,e 260015,05570000,01/30/97,1997,1,30,310,8.78,e 260015,05570000,01/31/97,1997,1,31,280,7.93,e 260015,05570000,02/01/97,1997,2,1,270,7.65,e 260015,05570000,02/02/97,1997,2,2,300,8.50,e 260015,05570000,02/03/97,1997,2,3,500,14.16,e 260015,05570000,02/04/97,1997,2,4,900,25.49,e 260015,05570000,02/05/97,1997,2,5,1500,42.48,e 260015,05570000,02/06/97,1997,2,6,1850,52.39,e 260015,05570000,02/07/97,1997,2,7,1300,36.82,e 260015,05570000,02/08/97,1997,2,8,900,25.49,e 260015,05570000,02/09/97,1997,2,9,560,15.86,e 260015,05570000,02/10/97,1997,2,10,440,12.46,e 260015,05570000,02/11/97,1997,2,11,360,10.20,e 260015,05570000,02/12/97,1997,2,12,330,9.35,e 260015,05570000,02/13/97,1997,2,13,290,8.21,e 260015,05570000,02/14/97,1997,2,14,270,7.65,e 260015,05570000,02/15/97,1997,2,15,250,7.08,e 260015,05570000,02/16/97,1997,2,16,245,6.94,e 260015,05570000,02/17/97,1997,2,17,240,6.80,e 260015,05570000,02/18/97,1997,2,18,300,8.50,e 260015,05570000,02/19/97,1997,2,19,600,16.99,e 260015,05570000,02/20/97,1997,2,20,1650,46.73, 260015,05570000,02/21/97,1997,2,21,11100,314.35, 260015,05570000,02/22/97,1997,2,22,14500,410.64, 260015,05570000,02/23/97,1997,2,23,20200,572.06, 260015,05570000,02/24/97,1997,2,24,20000,566.40, 260015,05570000,02/25/97,1997,2,25,13800,390.82, 260015,05570000,02/26/97,1997,2,26,6260,177.28, 260015,05570000,02/27/97,1997,2,27,8970,254.03, 260015,05570000,02/28/97,1997,2,28,10600,300.19, 260015,05570000,03/01/97,1997,3,1,10300,291.70, 260015,05570000,03/02/97,1997,3,2,9330,264.23, 260015,05570000,03/03/97,1997,3,3,7680,217.50, 260015,05570000,03/04/97,1997,3,4,5030,142.45, 260015,05570000,03/05/97,1997,3,5,3600,101.95, 260015,05570000,03/06/97,1997,3,6,2870,81.28, 260015,05570000,03/07/97,1997,3,7,2410,68.25, 260015,05570000,03/08/97,1997,3,8,2120,60.04, 260015,05570000,03/09/97,1997,3,9,2640,74.76, 260015,05570000,03/10/97,1997,3,10,3300,93.46, 260015,05570000,03/11/97,1997,3,11,2920,82.69, 260015,05570000,03/12/97,1997,3,12,2500,70.80, 260015,05570000,03/13/97,1997,3,13,2170,61.45, 260015,05570000,03/14/97,1997,3,14,2030,57.49, 260015,05570000,03/15/97,1997,3,15,1830,51.83, 260015,05570000,03/16/97,1997,3,16,1560,44.18, 260015,05570000,03/17/97,1997,3,17,1450,41.06, 260015,05570000,03/18/97,1997,3,18,1420,40.21, 260015,05570000,03/19/97,1997,3,19,1340,37.95, 260015,05570000,03/20/97,1997,3,20,1250,35.40, 260015,05570000,03/21/97,1997,3,21,1190,33.70, 260015,05570000,03/22/97,1997,3,22,1130,32.00, 260015,05570000,03/23/97,1997,3,23,1060,30.02, 260015,05570000,03/24/97,1997,3,24,982,27.81, 260015,05570000,03/25/97,1997,3,25,1050,29.74, 260015,05570000,03/26/97,1997,3,26,1120,31.72, 260015,05570000,03/27/97,1997,3,27,1090,30.87, 260015,05570000,03/28/97,1997,3,28,1020,28.89, 260015,05570000,03/29/97,1997,3,29,977,27.67, 260015,05570000,03/30/97,1997,3,30,935,26.48, 260015,05570000,03/31/97,1997,3,31,871,24.67, 260015,05570000,04/01/97,1997,4,1,809,22.91, 260015,05570000,04/02/97,1997,4,2,754,21.35, 260015,05570000,04/03/97,1997,4,3,726,20.56, 260015,05570000,04/04/97,1997,4,4,709,20.08, 260015,05570000,04/05/97,1997,4,5,756,21.41, 260015,05570000,04/06/97,1997,4,6,819,23.19, 260015,05570000,04/07/97,1997,4,7,811,22.97, 260015,05570000,04/08/97,1997,4,8,710,20.11, 260015,05570000,04/09/97,1997,4,9,622,17.62, 260015,05570000,04/10/97,1997,4,10,586,16.60, 260015,05570000,04/11/97,1997,4,11,1090,30.87, 260015,05570000,04/12/97,1997,4,12,1930,54.66, 260015,05570000,04/13/97,1997,4,13,2460,69.67, 260015,05570000,04/14/97,1997,4,14,3300,93.46, 260015,05570000,04/15/97,1997,4,15,3940,111.58, 260015,05570000,04/16/97,1997,4,16,3760,106.48, 260015,05570000,04/17/97,1997,4,17,3000,84.96, 260015,05570000,04/18/97,1997,4,18,2440,69.10, 260015,05570000,04/19/97,1997,4,19,2160,61.17, 260015,05570000,04/20/97,1997,4,20,2010,56.92, 260015,05570000,04/21/97,1997,4,21,1810,51.26, 260015,05570000,04/22/97,1997,4,22,1640,46.44, 260015,05570000,04/23/97,1997,4,23,1510,42.76, 260015,05570000,04/24/97,1997,4,24,1390,39.36, 260015,05570000,04/25/97,1997,4,25,1280,36.25, 260015,05570000,04/26/97,1997,4,26,1180,33.42, 260015,05570000,04/27/97,1997,4,27,1100,31.15, 260015,05570000,04/28/97,1997,4,28,1060,30.02, 260015,05570000,04/29/97,1997,4,29,1040,29.45, 260015,05570000,04/30/97,1997,4,30,1050,29.74, 260015,05570000,05/01/97,1997,5,1,1190,33.70, 260015,05570000,05/02/97,1997,5,2,1190,33.70, 260015,05570000,05/03/97,1997,5,3,1280,36.25, 260015,05570000,05/04/97,1997,5,4,1230,34.83, 260015,05570000,05/05/97,1997,5,5,1110,31.44, 260015,05570000,05/06/97,1997,5,6,991,28.07, 260015,05570000,05/07/97,1997,5,7,928,26.28, 260015,05570000,05/08/97,1997,5,8,933,26.42, 260015,05570000,05/09/97,1997,5,9,957,27.10, 260015,05570000,05/10/97,1997,5,10,898,25.43, 260015,05570000,05/11/97,1997,5,11,813,23.02, 260015,05570000,05/12/97,1997,5,12,757,21.44, 260015,05570000,05/13/97,1997,5,13,737,20.87, 260015,05570000,05/14/97,1997,5,14,713,20.19, 260015,05570000,05/15/97,1997,5,15,680,19.26, 260015,05570000,05/16/97,1997,5,16,644,18.24, 260015,05570000,05/17/97,1997,5,17,612,17.33, 260015,05570000,05/18/97,1997,5,18,602,17.05, 260015,05570000,05/19/97,1997,5,19,722,20.45, 260015,05570000,05/20/97,1997,5,20,1110,31.44, 260015,05570000,05/21/97,1997,5,21,909,25.74, 260015,05570000,05/22/97,1997,5,22,708,20.05, 260015,05570000,05/23/97,1997,5,23,620,17.56, 260015,05570000,05/24/97,1997,5,24,601,17.02, 260015,05570000,05/25/97,1997,5,25,599,16.96, 260015,05570000,05/26/97,1997,5,26,725,20.53, 260015,05570000,05/27/97,1997,5,27,980,27.75, 260015,05570000,05/28/97,1997,5,28,1460,41.35, 260015,05570000,05/29/97,1997,5,29,1320,37.38, 260015,05570000,05/30/97,1997,5,30,1150,32.57, 260015,05570000,05/31/97,1997,5,31,1000,28.32, 260015,05570000,06/01/97,1997,6,1,898,25.43, 260015,05570000,06/02/97,1997,6,2,819,23.19, 260015,05570000,06/03/97,1997,6,3,751,21.27, 260015,05570000,06/04/97,1997,6,4,700,19.82, 260015,05570000,06/05/97,1997,6,5,657,18.61, 260015,05570000,06/06/97,1997,6,6,669,18.95, 260015,05570000,06/07/97,1997,6,7,935,26.48, 260015,05570000,06/08/97,1997,6,8,1560,44.18, 260015,05570000,06/09/97,1997,6,9,1890,53.52, 260015,05570000,06/10/97,1997,6,10,1340,37.95, 260015,05570000,06/11/97,1997,6,11,1070,30.30, 260015,05570000,06/12/97,1997,6,12,1670,47.29, 260015,05570000,06/13/97,1997,6,13,2350,66.55, 260015,05570000,06/14/97,1997,6,14,2040,57.77, 260015,05570000,06/15/97,1997,6,15,1400,39.65, 260015,05570000,06/16/97,1997,6,16,1300,36.82, 260015,05570000,06/17/97,1997,6,17,2210,62.59, 260015,05570000,06/18/97,1997,6,18,1870,52.96, 260015,05570000,06/19/97,1997,6,19,1380,39.08, 260015,05570000,06/20/97,1997,6,20,1150,32.57, 260015,05570000,06/21/97,1997,6,21,1010,28.60, 260015,05570000,06/22/97,1997,6,22,924,26.17, 260015,05570000,06/23/97,1997,6,23,834,23.62, 260015,05570000,06/24/97,1997,6,24,744,21.07, 260015,05570000,06/25/97,1997,6,25,671,19.00, 260015,05570000,06/26/97,1997,6,26,630,17.84, 260015,05570000,06/27/97,1997,6,27,567,16.06, 260015,05570000,06/28/97,1997,6,28,520,14.73, 260015,05570000,06/29/97,1997,6,29,485,13.74, 260015,05570000,06/30/97,1997,6,30,486,13.76, 260015,05570000,07/01/97,1997,7,1,583,16.51, 260015,05570000,07/02/97,1997,7,2,721,20.42, 260015,05570000,07/03/97,1997,7,3,717,20.31, 260015,05570000,07/04/97,1997,7,4,560,15.86, 260015,05570000,07/05/97,1997,7,5,454,12.86, 260015,05570000,07/06/97,1997,7,6,404,11.44, 260015,05570000,07/07/97,1997,7,7,369,10.45, 260015,05570000,07/08/97,1997,7,8,344,9.74, 260015,05570000,07/09/97,1997,7,9,313,8.86, 260015,05570000,07/10/97,1997,7,10,285,8.07, 260015,05570000,07/11/97,1997,7,11,266,7.53, 260015,05570000,07/12/97,1997,7,12,249,7.05, 260015,05570000,07/13/97,1997,7,13,231,6.54, 260015,05570000,07/14/97,1997,7,14,218,6.17, 260015,05570000,07/15/97,1997,7,15,266,7.53, 260015,05570000,07/16/97,1997,7,16,245,6.94, 260015,05570000,07/17/97,1997,7,17,194,5.49, 260015,05570000,07/18/97,1997,7,18,169,4.79, 260015,05570000,07/19/97,1997,7,19,155,4.39, 260015,05570000,07/20/97,1997,7,20,162,4.59, 260015,05570000,07/21/97,1997,7,21,246,6.97, 260015,05570000,07/22/97,1997,7,22,696,19.71, 260015,05570000,07/23/97,1997,7,23,1060,30.02, 260015,05570000,07/24/97,1997,7,24,554,15.69, 260015,05570000,07/25/97,1997,7,25,337,9.54, 260015,05570000,07/26/97,1997,7,26,242,6.85, 260015,05570000,07/27/97,1997,7,27,198,5.61, 260015,05570000,07/28/97,1997,7,28,171,4.84, 260015,05570000,07/29/97,1997,7,29,147,4.16, 260015,05570000,07/30/97,1997,7,30,129,3.65, 260015,05570000,07/31/97,1997,7,31,114,3.23, 260015,05570000,08/01/97,1997,8,1,103,2.92, 260015,05570000,08/02/97,1997,8,2,96,2.72, 260015,05570000,08/03/97,1997,8,3,94,2.66, 260015,05570000,08/04/97,1997,8,4,529,14.98, 260015,05570000,08/05/97,1997,8,5,461,13.06, 260015,05570000,08/06/97,1997,8,6,245,6.94, 260015,05570000,08/07/97,1997,8,7,138,3.91, 260015,05570000,08/08/97,1997,8,8,106,3.00, 260015,05570000,08/09/97,1997,8,9,94,2.66, 260015,05570000,08/10/97,1997,8,10,86,2.44, 260015,05570000,08/11/97,1997,8,11,98,2.78, 260015,05570000,08/12/97,1997,8,12,325,9.20, 260015,05570000,08/13/97,1997,8,13,536,15.18, 260015,05570000,08/14/97,1997,8,14,471,13.34, 260015,05570000,08/15/97,1997,8,15,271,7.67, 260015,05570000,08/16/97,1997,8,16,462,13.08, 260015,05570000,08/17/97,1997,8,17,1080,30.59, 260015,05570000,08/18/97,1997,8,18,4090,115.83, 260015,05570000,08/19/97,1997,8,19,4630,131.12, 260015,05570000,08/20/97,1997,8,20,2630,74.48, 260015,05570000,08/21/97,1997,8,21,1560,44.18, 260015,05570000,08/22/97,1997,8,22,1180,33.42, 260015,05570000,08/23/97,1997,8,23,928,26.28, 260015,05570000,08/24/97,1997,8,24,747,21.16, 260015,05570000,08/25/97,1997,8,25,614,17.39, 260015,05570000,08/26/97,1997,8,26,600,16.99, 260015,05570000,08/27/97,1997,8,27,572,16.20, 260015,05570000,08/28/97,1997,8,28,492,13.93, 260015,05570000,08/29/97,1997,8,29,446,12.63, 260015,05570000,08/30/97,1997,8,30,496,14.05, 260015,05570000,08/31/97,1997,8,31,700,19.82, 260015,05570000,09/01/97,1997,9,1,949,26.88, 260015,05570000,09/02/97,1997,9,2,923,26.14, 260015,05570000,09/03/97,1997,9,3,1950,55.22, 260015,05570000,09/04/97,1997,9,4,2120,60.04, 260015,05570000,09/05/97,1997,9,5,980,27.75, 260015,05570000,09/06/97,1997,9,6,727,20.59, 260015,05570000,09/07/97,1997,9,7,591,16.74, 260015,05570000,09/08/97,1997,9,8,562,15.92, 260015,05570000,09/09/97,1997,9,9,732,20.73, 260015,05570000,09/10/97,1997,9,10,652,18.46, 260015,05570000,09/11/97,1997,9,11,601,17.02, 260015,05570000,09/12/97,1997,9,12,481,13.62, 260015,05570000,09/13/97,1997,9,13,397,11.24, 260015,05570000,09/14/97,1997,9,14,350,9.91, 260015,05570000,09/15/97,1997,9,15,319,9.03, 260015,05570000,09/16/97,1997,9,16,304,8.61, 260015,05570000,09/17/97,1997,9,17,361,10.22, 260015,05570000,09/18/97,1997,9,18,1030,29.17, 260015,05570000,09/19/97,1997,9,19,1060,30.02, 260015,05570000,09/20/97,1997,9,20,794,22.49, 260015,05570000,09/21/97,1997,9,21,582,16.48, 260015,05570000,09/22/97,1997,9,22,481,13.62, 260015,05570000,09/23/97,1997,9,23,430,12.18, 260015,05570000,09/24/97,1997,9,24,419,11.87, 260015,05570000,09/25/97,1997,9,25,441,12.49, 260015,05570000,09/26/97,1997,9,26,427,12.09, 260015,05570000,09/27/97,1997,9,27,389,11.02, 260015,05570000,09/28/97,1997,9,28,355,10.05, 260015,05570000,09/29/97,1997,9,29,329,9.32, 260015,05570000,09/30/97,1997,9,30,311,8.81,