SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 260011,05587500,04/01/33,1933,4,1,110000,3115.20, 260011,05587500,04/02/33,1933,4,2,134000,3794.88, 260011,05587500,04/03/33,1933,4,3,152000,4304.64, 260011,05587500,04/04/33,1933,4,4,163000,4616.16, 260011,05587500,04/05/33,1933,4,5,173000,4899.36, 260011,05587500,04/06/33,1933,4,6,179000,5069.28, 260011,05587500,04/07/33,1933,4,7,195000,5522.40, 260011,05587500,04/08/33,1933,4,8,199000,5635.68, 260011,05587500,04/09/33,1933,4,9,204000,5777.28, 260011,05587500,04/10/33,1933,4,10,210000,5947.20, 260011,05587500,04/11/33,1933,4,11,223000,6315.36, 260011,05587500,04/12/33,1933,4,12,233000,6598.56, 260011,05587500,04/13/33,1933,4,13,241000,6825.12, 260011,05587500,04/14/33,1933,4,14,241000,6825.12, 260011,05587500,04/15/33,1933,4,15,236000,6683.52, 260011,05587500,04/16/33,1933,4,16,233000,6598.56, 260011,05587500,04/17/33,1933,4,17,229000,6485.28, 260011,05587500,04/18/33,1933,4,18,223000,6315.36, 260011,05587500,04/19/33,1933,4,19,219000,6202.08, 260011,05587500,04/20/33,1933,4,20,210000,5947.20, 260011,05587500,04/21/33,1933,4,21,199000,5635.68, 260011,05587500,04/22/33,1933,4,22,193000,5465.76, 260011,05587500,04/23/33,1933,4,23,185000,5239.20, 260011,05587500,04/24/33,1933,4,24,177000,5012.64, 260011,05587500,04/25/33,1933,4,25,170000,4814.40, 260011,05587500,04/26/33,1933,4,26,164000,4644.48, 260011,05587500,04/27/33,1933,4,27,159000,4502.88, 260011,05587500,04/28/33,1933,4,28,153000,4332.96, 260011,05587500,04/29/33,1933,4,29,147000,4163.04, 260011,05587500,04/30/33,1933,4,30,142000,4021.44, 260011,05587500,05/01/33,1933,5,1,136000,3851.52, 260011,05587500,05/02/33,1933,5,2,135000,3823.20, 260011,05587500,05/03/33,1933,5,3,132000,3738.24, 260011,05587500,05/04/33,1933,5,4,127000,3596.64, 260011,05587500,05/05/33,1933,5,5,124000,3511.68, 260011,05587500,05/06/33,1933,5,6,123000,3483.36, 260011,05587500,05/07/33,1933,5,7,125000,3540.00, 260011,05587500,05/08/33,1933,5,8,133000,3766.56, 260011,05587500,05/09/33,1933,5,9,142000,4021.44, 260011,05587500,05/10/33,1933,5,10,148000,4191.36, 260011,05587500,05/11/33,1933,5,11,146000,4134.72, 260011,05587500,05/12/33,1933,5,12,148000,4191.36, 260011,05587500,05/13/33,1933,5,13,176000,4984.32, 260011,05587500,05/14/33,1933,5,14,212000,6003.84, 260011,05587500,05/15/33,1933,5,15,238000,6740.16, 260011,05587500,05/16/33,1933,5,16,262000,7419.84, 260011,05587500,05/17/33,1933,5,17,265000,7504.80, 260011,05587500,05/18/33,1933,5,18,252000,7136.64, 260011,05587500,05/19/33,1933,5,19,229000,6485.28, 260011,05587500,05/20/33,1933,5,20,214000,6060.48, 260011,05587500,05/21/33,1933,5,21,209000,5918.88, 260011,05587500,05/22/33,1933,5,22,214000,6060.48, 260011,05587500,05/23/33,1933,5,23,216000,6117.12, 260011,05587500,05/24/33,1933,5,24,222000,6287.04, 260011,05587500,05/25/33,1933,5,25,228000,6456.96, 260011,05587500,05/26/33,1933,5,26,228000,6456.96, 260011,05587500,05/27/33,1933,5,27,237000,6711.84, 260011,05587500,05/28/33,1933,5,28,250000,7080.00, 260011,05587500,05/29/33,1933,5,29,260000,7363.20, 260011,05587500,05/30/33,1933,5,30,264000,7476.48, 260011,05587500,05/31/33,1933,5,31,258000,7306.56, 260011,05587500,06/01/33,1933,6,1,248000,7023.36, 260011,05587500,06/02/33,1933,6,2,234000,6626.88, 260011,05587500,06/03/33,1933,6,3,225000,6372.00, 260011,05587500,06/04/33,1933,6,4,198000,5607.36, 260011,05587500,06/05/33,1933,6,5,189000,5352.48, 260011,05587500,06/06/33,1933,6,6,179000,5069.28, 260011,05587500,06/07/33,1933,6,7,167000,4729.44, 260011,05587500,06/08/33,1933,6,8,161000,4559.52, 260011,05587500,06/09/33,1933,6,9,154000,4361.28, 260011,05587500,06/10/33,1933,6,10,146000,4134.72, 260011,05587500,06/11/33,1933,6,11,137000,3879.84, 260011,05587500,06/12/33,1933,6,12,129000,3653.28, 260011,05587500,06/13/33,1933,6,13,124000,3511.68, 260011,05587500,06/14/33,1933,6,14,118000,3341.76, 260011,05587500,06/15/33,1933,6,15,111000,3143.52, 260011,05587500,06/16/33,1933,6,16,109000,3086.88, 260011,05587500,06/17/33,1933,6,17,103000,2916.96, 260011,05587500,06/18/33,1933,6,18,96800,2741.38, 260011,05587500,06/19/33,1933,6,19,91800,2599.78, 260011,05587500,06/20/33,1933,6,20,84400,2390.21, 260011,05587500,06/21/33,1933,6,21,83300,2359.06, 260011,05587500,06/22/33,1933,6,22,82400,2333.57, 260011,05587500,06/23/33,1933,6,23,82300,2330.74, 260011,05587500,06/24/33,1933,6,24,78900,2234.45, 260011,05587500,06/25/33,1933,6,25,76600,2169.31, 260011,05587500,06/26/33,1933,6,26,73400,2078.69, 260011,05587500,06/27/33,1933,6,27,72700,2058.86, 260011,05587500,06/28/33,1933,6,28,69800,1976.74, 260011,05587500,06/29/33,1933,6,29,66700,1888.94, 260011,05587500,06/30/33,1933,6,30,65400,1852.13, 260011,05587500,07/01/33,1933,7,1,78100,2211.79, 260011,05587500,07/02/33,1933,7,2,129000,3653.28, 260011,05587500,07/03/33,1933,7,3,135000,3823.20, 260011,05587500,07/04/33,1933,7,4,124000,3511.68, 260011,05587500,07/05/33,1933,7,5,99000,2803.68, 260011,05587500,07/06/33,1933,7,6,77800,2203.30, 260011,05587500,07/07/33,1933,7,7,69500,1968.24, 260011,05587500,07/08/33,1933,7,8,76200,2157.98, 260011,05587500,07/09/33,1933,7,9,84900,2404.37, 260011,05587500,07/10/33,1933,7,10,88200,2497.82, 260011,05587500,07/11/33,1933,7,11,87300,2472.34, 260011,05587500,07/12/33,1933,7,12,81100,2296.75, 260011,05587500,07/13/33,1933,7,13,76000,2152.32, 260011,05587500,07/14/33,1933,7,14,72900,2064.53, 260011,05587500,07/15/33,1933,7,15,72500,2053.20, 260011,05587500,07/16/33,1933,7,16,67100,1900.27, 260011,05587500,07/17/33,1933,7,17,61200,1733.18, 260011,05587500,07/18/33,1933,7,18,58700,1662.38, 260011,05587500,07/19/33,1933,7,19,57600,1631.23, 260011,05587500,07/20/33,1933,7,20,56300,1594.42, 260011,05587500,07/21/33,1933,7,21,54300,1537.78, 260011,05587500,07/22/33,1933,7,22,51200,1449.98, 260011,05587500,07/23/33,1933,7,23,49700,1407.50, 260011,05587500,07/24/33,1933,7,24,47700,1350.86, 260011,05587500,07/25/33,1933,7,25,46700,1322.54, 260011,05587500,07/26/33,1933,7,26,45400,1285.73, 260011,05587500,07/27/33,1933,7,27,44800,1268.74, 260011,05587500,07/28/33,1933,7,28,42800,1212.10, 260011,05587500,07/29/33,1933,7,29,42600,1206.43, 260011,05587500,07/30/33,1933,7,30,43400,1229.09, 260011,05587500,07/31/33,1933,7,31,44700,1265.90, 260011,05587500,08/01/33,1933,8,1,45400,1285.73, 260011,05587500,08/02/33,1933,8,2,46100,1305.55, 260011,05587500,08/03/33,1933,8,3,45900,1299.89, 260011,05587500,08/04/33,1933,8,4,46600,1319.71, 260011,05587500,08/05/33,1933,8,5,46500,1316.88, 260011,05587500,08/06/33,1933,8,6,46100,1305.55, 260011,05587500,08/07/33,1933,8,7,44700,1265.90, 260011,05587500,08/08/33,1933,8,8,44000,1246.08, 260011,05587500,08/09/33,1933,8,9,43600,1234.75, 260011,05587500,08/10/33,1933,8,10,42200,1195.10, 260011,05587500,08/11/33,1933,8,11,45100,1277.23, 260011,05587500,08/12/33,1933,8,12,47300,1339.54, 260011,05587500,08/13/33,1933,8,13,47600,1348.03, 260011,05587500,08/14/33,1933,8,14,45600,1291.39, 260011,05587500,08/15/33,1933,8,15,44700,1265.90, 260011,05587500,08/16/33,1933,8,16,43000,1217.76, 260011,05587500,08/17/33,1933,8,17,41400,1172.45, 260011,05587500,08/18/33,1933,8,18,39400,1115.81, 260011,05587500,08/19/33,1933,8,19,39000,1104.48, 260011,05587500,08/20/33,1933,8,20,39300,1112.98, 260011,05587500,08/21/33,1933,8,21,38700,1095.98, 260011,05587500,08/22/33,1933,8,22,39000,1104.48, 260011,05587500,08/23/33,1933,8,23,38100,1078.99, 260011,05587500,08/24/33,1933,8,24,36900,1045.01, 260011,05587500,08/25/33,1933,8,25,36300,1028.02, 260011,05587500,08/26/33,1933,8,26,34200,968.54, 260011,05587500,08/27/33,1933,8,27,33100,937.39, 260011,05587500,08/28/33,1933,8,28,33000,934.56, 260011,05587500,08/29/33,1933,8,29,33800,957.22, 260011,05587500,08/30/33,1933,8,30,34500,977.04, 260011,05587500,08/31/33,1933,8,31,34800,985.54, 260011,05587500,09/01/33,1933,9,1,35300,999.70, 260011,05587500,09/02/33,1933,9,2,32200,911.90, 260011,05587500,09/03/33,1933,9,3,29900,846.77, 260011,05587500,09/04/33,1933,9,4,31000,877.92, 260011,05587500,09/05/33,1933,9,5,31300,886.42, 260011,05587500,09/06/33,1933,9,6,30000,849.60, 260011,05587500,09/07/33,1933,9,7,30100,852.43, 260011,05587500,09/08/33,1933,9,8,29800,843.94, 260011,05587500,09/09/33,1933,9,9,29800,843.94, 260011,05587500,09/10/33,1933,9,10,29200,826.94, 260011,05587500,09/11/33,1933,9,11,27000,764.64, 260011,05587500,09/12/33,1933,9,12,28200,798.62, 260011,05587500,09/13/33,1933,9,13,28400,804.29, 260011,05587500,09/14/33,1933,9,14,28000,792.96, 260011,05587500,09/15/33,1933,9,15,31200,883.58, 260011,05587500,09/16/33,1933,9,16,29100,824.11, 260011,05587500,09/17/33,1933,9,17,28200,798.62, 260011,05587500,09/18/33,1933,9,18,28900,818.45, 260011,05587500,09/19/33,1933,9,19,28700,812.78, 260011,05587500,09/20/33,1933,9,20,28000,792.96, 260011,05587500,09/21/33,1933,9,21,28300,801.46, 260011,05587500,09/22/33,1933,9,22,28700,812.78, 260011,05587500,09/23/33,1933,9,23,29600,838.27, 260011,05587500,09/24/33,1933,9,24,30700,869.42, 260011,05587500,09/25/33,1933,9,25,31400,889.25, 260011,05587500,09/26/33,1933,9,26,31400,889.25, 260011,05587500,09/27/33,1933,9,27,32100,909.07, 260011,05587500,09/28/33,1933,9,28,34300,971.38, 260011,05587500,09/29/33,1933,9,29,34500,977.04, 260011,05587500,09/30/33,1933,9,30,36200,1025.18, 260011,05587500,10/01/33,1933,10,1,40200,1138.46, 260011,05587500,10/02/33,1933,10,2,43900,1243.25, 260011,05587500,10/03/33,1933,10,3,43100,1220.59, 260011,05587500,10/04/33,1933,10,4,38900,1101.65, 260011,05587500,10/05/33,1933,10,5,35700,1011.02, 260011,05587500,10/06/33,1933,10,6,33900,960.05, 260011,05587500,10/07/33,1933,10,7,32800,928.90, 260011,05587500,10/08/33,1933,10,8,33900,960.05, 260011,05587500,10/09/33,1933,10,9,33700,954.38, 260011,05587500,10/10/33,1933,10,10,33300,943.06, 260011,05587500,10/11/33,1933,10,11,32400,917.57, 260011,05587500,10/12/33,1933,10,12,30900,875.09, 260011,05587500,10/13/33,1933,10,13,30900,875.09, 260011,05587500,10/14/33,1933,10,14,31500,892.08, 260011,05587500,10/15/33,1933,10,15,32100,909.07, 260011,05587500,10/16/33,1933,10,16,32700,926.06, 260011,05587500,10/17/33,1933,10,17,32500,920.40, 260011,05587500,10/18/33,1933,10,18,30800,872.26, 260011,05587500,10/19/33,1933,10,19,29200,826.94, 260011,05587500,10/20/33,1933,10,20,29700,841.10, 260011,05587500,10/21/33,1933,10,21,31400,889.25, 260011,05587500,10/22/33,1933,10,22,33700,954.38, 260011,05587500,10/23/33,1933,10,23,40400,1144.13, 260011,05587500,10/24/33,1933,10,24,39000,1104.48, 260011,05587500,10/25/33,1933,10,25,34000,962.88, 260011,05587500,10/26/33,1933,10,26,32100,909.07, 260011,05587500,10/27/33,1933,10,27,32500,920.40, 260011,05587500,10/28/33,1933,10,28,32700,926.06, 260011,05587500,10/29/33,1933,10,29,33900,960.05, 260011,05587500,10/30/33,1933,10,30,35200,996.86, 260011,05587500,10/31/33,1933,10,31,35600,1008.19, 260011,05587500,11/01/33,1933,11,1,35600,1008.19, 260011,05587500,11/02/33,1933,11,2,34600,979.87, 260011,05587500,11/03/33,1933,11,3,34600,979.87, 260011,05587500,11/04/33,1933,11,4,33900,960.05, 260011,05587500,11/05/33,1933,11,5,34600,979.87, 260011,05587500,11/06/33,1933,11,6,34900,988.37, 260011,05587500,11/07/33,1933,11,7,34600,979.87, 260011,05587500,11/08/33,1933,11,8,34000,962.88, 260011,05587500,11/09/33,1933,11,9,32700,926.06, 260011,05587500,11/10/33,1933,11,10,32100,909.07, 260011,05587500,11/11/33,1933,11,11,31200,883.58, 260011,05587500,11/12/33,1933,11,12,31800,900.58, 260011,05587500,11/13/33,1933,11,13,31700,897.74, 260011,05587500,11/14/33,1933,11,14,31200,883.58, 260011,05587500,11/15/33,1933,11,15,30700,869.42, 260011,05587500,11/16/33,1933,11,16,30800,872.26, 260011,05587500,11/17/33,1933,11,17,30700,869.42, 260011,05587500,11/18/33,1933,11,18,30500,863.76, 260011,05587500,11/19/33,1933,11,19,30400,860.93, 260011,05587500,11/20/33,1933,11,20,30500,863.76, 260011,05587500,11/21/33,1933,11,21,29900,846.77, 260011,05587500,11/22/33,1933,11,22,29400,832.61, 260011,05587500,11/23/33,1933,11,23,29000,821.28, 260011,05587500,11/24/33,1933,11,24,28800,815.62, 260011,05587500,11/25/33,1933,11,25,29400,832.61, 260011,05587500,11/26/33,1933,11,26,29900,846.77, 260011,05587500,11/27/33,1933,11,27,29100,824.11, 260011,05587500,11/28/33,1933,11,28,28000,792.96, 260011,05587500,11/29/33,1933,11,29,27600,781.63, 260011,05587500,11/30/33,1933,11,30,27400,775.97, 260011,05587500,12/01/33,1933,12,1,29300,829.78, 260011,05587500,12/02/33,1933,12,2,30400,860.93, 260011,05587500,12/03/33,1933,12,3,31600,894.91, 260011,05587500,12/04/33,1933,12,4,32200,911.90, 260011,05587500,12/05/33,1933,12,5,31400,889.25, 260011,05587500,12/06/33,1933,12,6,31700,897.74, 260011,05587500,12/07/33,1933,12,7,31000,877.92, 260011,05587500,12/08/33,1933,12,8,31700,897.74, 260011,05587500,12/09/33,1933,12,9,32300,914.74, 260011,05587500,12/10/33,1933,12,10,32900,931.73, 260011,05587500,12/11/33,1933,12,11,32200,911.90, 260011,05587500,12/12/33,1933,12,12,32000,906.24, 260011,05587500,12/13/33,1933,12,13,31000,877.92, 260011,05587500,12/14/33,1933,12,14,30400,860.93, 260011,05587500,12/15/33,1933,12,15,30900,875.09, 260011,05587500,12/16/33,1933,12,16,28900,818.45, 260011,05587500,12/17/33,1933,12,17,27100,767.47, 260011,05587500,12/18/33,1933,12,18,26800,758.98, 260011,05587500,12/19/33,1933,12,19,26400,747.65, 260011,05587500,12/20/33,1933,12,20,26400,747.65, 260011,05587500,12/21/33,1933,12,21,25500,722.16, 260011,05587500,12/22/33,1933,12,22,25900,733.49, 260011,05587500,12/23/33,1933,12,23,25700,727.82, 260011,05587500,12/24/33,1933,12,24,26000,736.32, 260011,05587500,12/25/33,1933,12,25,26200,741.98, 260011,05587500,12/26/33,1933,12,26,27000,764.64, 260011,05587500,12/27/33,1933,12,27,25500,722.16, 260011,05587500,12/28/33,1933,12,28,20000,566.40, 260011,05587500,12/29/33,1933,12,29,17000,481.44, 260011,05587500,12/30/33,1933,12,30,15000,424.80, 260011,05587500,12/31/33,1933,12,31,15500,438.96, 260011,05587500,01/01/34,1934,1,1,19400,549.41, 260011,05587500,01/02/34,1934,1,2,25100,710.83, 260011,05587500,01/03/34,1934,1,3,25900,733.49, 260011,05587500,01/04/34,1934,1,4,24300,688.18, 260011,05587500,01/05/34,1934,1,5,24000,679.68, 260011,05587500,01/06/34,1934,1,6,24900,705.17, 260011,05587500,01/07/34,1934,1,7,26200,741.98, 260011,05587500,01/08/34,1934,1,8,27900,790.13, 260011,05587500,01/09/34,1934,1,9,29500,835.44, 260011,05587500,01/10/34,1934,1,10,27600,781.63, 260011,05587500,01/11/34,1934,1,11,26600,753.31, 260011,05587500,01/12/34,1934,1,12,28800,815.62, 260011,05587500,01/13/34,1934,1,13,29300,829.78, 260011,05587500,01/14/34,1934,1,14,28100,795.79, 260011,05587500,01/15/34,1934,1,15,28900,818.45, 260011,05587500,01/16/34,1934,1,16,30300,858.10, 260011,05587500,01/17/34,1934,1,17,29700,841.10, 260011,05587500,01/18/34,1934,1,18,29600,838.27, 260011,05587500,01/19/34,1934,1,19,30700,869.42, 260011,05587500,01/20/34,1934,1,20,31700,897.74, 260011,05587500,01/21/34,1934,1,21,32800,928.90, 260011,05587500,01/22/34,1934,1,22,33900,960.05, 260011,05587500,01/23/34,1934,1,23,34100,965.71, 260011,05587500,01/24/34,1934,1,24,33400,945.89, 260011,05587500,01/25/34,1934,1,25,33200,940.22, 260011,05587500,01/26/34,1934,1,26,36100,1022.35, 260011,05587500,01/27/34,1934,1,27,37200,1053.50, 260011,05587500,01/28/34,1934,1,28,36800,1042.18, 260011,05587500,01/29/34,1934,1,29,36100,1022.35, 260011,05587500,01/30/34,1934,1,30,32500,920.40, 260011,05587500,01/31/34,1934,1,31,30100,852.43, 260011,05587500,02/01/34,1934,2,1,28500,807.12, 260011,05587500,02/02/34,1934,2,2,31700,897.74, 260011,05587500,02/03/34,1934,2,3,32300,914.74, 260011,05587500,02/04/34,1934,2,4,30300,858.10, 260011,05587500,02/05/34,1934,2,5,30300,858.10, 260011,05587500,02/06/34,1934,2,6,29400,832.61, 260011,05587500,02/07/34,1934,2,7,29100,824.11, 260011,05587500,02/08/34,1934,2,8,29000,821.28, 260011,05587500,02/09/34,1934,2,9,30300,858.10, 260011,05587500,02/10/34,1934,2,10,33500,948.72, 260011,05587500,02/11/34,1934,2,11,34300,971.38, 260011,05587500,02/12/34,1934,2,12,34600,979.87, 260011,05587500,02/13/34,1934,2,13,34300,971.38, 260011,05587500,02/14/34,1934,2,14,32500,920.40, 260011,05587500,02/15/34,1934,2,15,29800,843.94, 260011,05587500,02/16/34,1934,2,16,31500,892.08, 260011,05587500,02/17/34,1934,2,17,35300,999.70, 260011,05587500,02/18/34,1934,2,18,38400,1087.49, 260011,05587500,02/19/34,1934,2,19,41800,1183.78, 260011,05587500,02/20/34,1934,2,20,40400,1144.13, 260011,05587500,02/21/34,1934,2,21,36700,1039.34, 260011,05587500,02/22/34,1934,2,22,34300,971.38, 260011,05587500,02/23/34,1934,2,23,30500,863.76, 260011,05587500,02/24/34,1934,2,24,32200,911.90, 260011,05587500,02/25/34,1934,2,25,32200,911.90, 260011,05587500,02/26/34,1934,2,26,32400,917.57, 260011,05587500,02/27/34,1934,2,27,25900,733.49, 260011,05587500,02/28/34,1934,2,28,24400,691.01, 260011,05587500,03/01/34,1934,3,1,21800,617.38, 260011,05587500,03/02/34,1934,3,2,24700,699.50, 260011,05587500,03/03/34,1934,3,3,28800,815.62, 260011,05587500,03/04/34,1934,3,4,33400,945.89, 260011,05587500,03/05/34,1934,3,5,42900,1214.93, 260011,05587500,03/06/34,1934,3,6,50400,1427.33, 260011,05587500,03/07/34,1934,3,7,43200,1223.42, 260011,05587500,03/08/34,1934,3,8,38000,1076.16, 260011,05587500,03/09/34,1934,3,9,39700,1124.30, 260011,05587500,03/10/34,1934,3,10,41700,1180.94, 260011,05587500,03/11/34,1934,3,11,42300,1197.94, 260011,05587500,03/12/34,1934,3,12,46500,1316.88, 260011,05587500,03/13/34,1934,3,13,44200,1251.74, 260011,05587500,03/14/34,1934,3,14,40100,1135.63, 260011,05587500,03/15/34,1934,3,15,37200,1053.50, 260011,05587500,03/16/34,1934,3,16,38200,1081.82, 260011,05587500,03/17/34,1934,3,17,39600,1121.47, 260011,05587500,03/18/34,1934,3,18,39900,1129.97, 260011,05587500,03/19/34,1934,3,19,36900,1045.01, 260011,05587500,03/20/34,1934,3,20,34300,971.38, 260011,05587500,03/21/34,1934,3,21,33000,934.56, 260011,05587500,03/22/34,1934,3,22,34300,971.38, 260011,05587500,03/23/34,1934,3,23,38600,1093.15, 260011,05587500,03/24/34,1934,3,24,39000,1104.48, 260011,05587500,03/25/34,1934,3,25,39300,1112.98, 260011,05587500,03/26/34,1934,3,26,39600,1121.47, 260011,05587500,03/27/34,1934,3,27,40500,1146.96, 260011,05587500,03/28/34,1934,3,28,39900,1129.97, 260011,05587500,03/29/34,1934,3,29,38900,1101.65, 260011,05587500,03/30/34,1934,3,30,41100,1163.95, 260011,05587500,03/31/34,1934,3,31,41400,1172.45, 260011,05587500,04/01/34,1934,4,1,40200,1138.46, 260011,05587500,04/02/34,1934,4,2,39800,1127.14, 260011,05587500,04/03/34,1934,4,3,38800,1098.82, 260011,05587500,04/04/34,1934,4,4,38400,1087.49, 260011,05587500,04/05/34,1934,4,5,37800,1070.50, 260011,05587500,04/06/34,1934,4,6,38900,1101.65, 260011,05587500,04/07/34,1934,4,7,42200,1195.10, 260011,05587500,04/08/34,1934,4,8,51800,1466.98, 260011,05587500,04/09/34,1934,4,9,58000,1642.56, 260011,05587500,04/10/34,1934,4,10,58400,1653.89, 260011,05587500,04/11/34,1934,4,11,55400,1568.93, 260011,05587500,04/12/34,1934,4,12,55000,1557.60, 260011,05587500,04/13/34,1934,4,13,62600,1772.83, 260011,05587500,04/14/34,1934,4,14,70400,1993.73, 260011,05587500,04/15/34,1934,4,15,75900,2149.49, 260011,05587500,04/16/34,1934,4,16,77200,2186.30, 260011,05587500,04/17/34,1934,4,17,79200,2242.94, 260011,05587500,04/18/34,1934,4,18,83600,2367.55, 260011,05587500,04/19/34,1934,4,19,87800,2486.50, 260011,05587500,04/20/34,1934,4,20,89900,2545.97, 260011,05587500,04/21/34,1934,4,21,91700,2596.94, 260011,05587500,04/22/34,1934,4,22,94000,2662.08, 260011,05587500,04/23/34,1934,4,23,96200,2724.38, 260011,05587500,04/24/34,1934,4,24,97200,2752.70, 260011,05587500,04/25/34,1934,4,25,97100,2749.87, 260011,05587500,04/26/34,1934,4,26,95100,2693.23, 260011,05587500,04/27/34,1934,4,27,91500,2591.28, 260011,05587500,04/28/34,1934,4,28,87900,2489.33, 260011,05587500,04/29/34,1934,4,29,84300,2387.38, 260011,05587500,04/30/34,1934,4,30,79800,2259.94, 260011,05587500,05/01/34,1934,5,1,74800,2118.34, 260011,05587500,05/02/34,1934,5,2,70000,1982.40, 260011,05587500,05/03/34,1934,5,3,66300,1877.62, 260011,05587500,05/04/34,1934,5,4,63200,1789.82, 260011,05587500,05/05/34,1934,5,5,59400,1682.21, 260011,05587500,05/06/34,1934,5,6,58100,1645.39, 260011,05587500,05/07/34,1934,5,7,58300,1651.06, 260011,05587500,05/08/34,1934,5,8,56200,1591.58, 260011,05587500,05/09/34,1934,5,9,52000,1472.64, 260011,05587500,05/10/34,1934,5,10,49200,1393.34, 260011,05587500,05/11/34,1934,5,11,49200,1393.34, 260011,05587500,05/12/34,1934,5,12,48000,1359.36, 260011,05587500,05/13/34,1934,5,13,46400,1314.05, 260011,05587500,05/14/34,1934,5,14,45800,1297.06, 260011,05587500,05/15/34,1934,5,15,43500,1231.92, 260011,05587500,05/16/34,1934,5,16,42100,1192.27, 260011,05587500,05/17/34,1934,5,17,41000,1161.12, 260011,05587500,05/18/34,1934,5,18,40000,1132.80, 260011,05587500,05/19/34,1934,5,19,38900,1101.65, 260011,05587500,05/20/34,1934,5,20,38500,1090.32, 260011,05587500,05/21/34,1934,5,21,38800,1098.82, 260011,05587500,05/22/34,1934,5,22,38200,1081.82, 260011,05587500,05/23/34,1934,5,23,36600,1036.51, 260011,05587500,05/24/34,1934,5,24,36600,1036.51, 260011,05587500,05/25/34,1934,5,25,36200,1025.18, 260011,05587500,05/26/34,1934,5,26,36800,1042.18, 260011,05587500,05/27/34,1934,5,27,37200,1053.50, 260011,05587500,05/28/34,1934,5,28,38300,1084.66, 260011,05587500,05/29/34,1934,5,29,37500,1062.00, 260011,05587500,05/30/34,1934,5,30,35600,1008.19, 260011,05587500,05/31/34,1934,5,31,34400,974.21, 260011,05587500,06/01/34,1934,6,1,33700,954.38, 260011,05587500,06/02/34,1934,6,2,33800,957.22, 260011,05587500,06/03/34,1934,6,3,33100,937.39, 260011,05587500,06/04/34,1934,6,4,31700,897.74, 260011,05587500,06/05/34,1934,6,5,31500,892.08, 260011,05587500,06/06/34,1934,6,6,31400,889.25, 260011,05587500,06/07/34,1934,6,7,30600,866.59, 260011,05587500,06/08/34,1934,6,8,30800,872.26, 260011,05587500,06/09/34,1934,6,9,31300,886.42, 260011,05587500,06/10/34,1934,6,10,33900,960.05, 260011,05587500,06/11/34,1934,6,11,32800,928.90, 260011,05587500,06/12/34,1934,6,12,33000,934.56, 260011,05587500,06/13/34,1934,6,13,33300,943.06, 260011,05587500,06/14/34,1934,6,14,33100,937.39, 260011,05587500,06/15/34,1934,6,15,30900,875.09, 260011,05587500,06/16/34,1934,6,16,31200,883.58, 260011,05587500,06/17/34,1934,6,17,31600,894.91, 260011,05587500,06/18/34,1934,6,18,30200,855.26, 260011,05587500,06/19/34,1934,6,19,29800,843.94, 260011,05587500,06/20/34,1934,6,20,29100,824.11, 260011,05587500,06/21/34,1934,6,21,29700,841.10, 260011,05587500,06/22/34,1934,6,22,31300,886.42, 260011,05587500,06/23/34,1934,6,23,31600,894.91, 260011,05587500,06/24/34,1934,6,24,32200,911.90, 260011,05587500,06/25/34,1934,6,25,31800,900.58, 260011,05587500,06/26/34,1934,6,26,31600,894.91, 260011,05587500,06/27/34,1934,6,27,31500,892.08, 260011,05587500,06/28/34,1934,6,28,31300,886.42, 260011,05587500,06/29/34,1934,6,29,31300,886.42, 260011,05587500,06/30/34,1934,6,30,32500,920.40, 260011,05587500,07/01/34,1934,7,1,31900,903.41, 260011,05587500,07/02/34,1934,7,2,31400,889.25, 260011,05587500,07/03/34,1934,7,3,31100,880.75, 260011,05587500,07/04/34,1934,7,4,29600,838.27, 260011,05587500,07/05/34,1934,7,5,28000,792.96, 260011,05587500,07/06/34,1934,7,6,28200,798.62, 260011,05587500,07/07/34,1934,7,7,28300,801.46, 260011,05587500,07/08/34,1934,7,8,28400,804.29, 260011,05587500,07/09/34,1934,7,9,29800,843.94, 260011,05587500,07/10/34,1934,7,10,30500,863.76, 260011,05587500,07/11/34,1934,7,11,31100,880.75, 260011,05587500,07/12/34,1934,7,12,34400,974.21, 260011,05587500,07/13/34,1934,7,13,38900,1101.65, 260011,05587500,07/14/34,1934,7,14,39300,1112.98, 260011,05587500,07/15/34,1934,7,15,41600,1178.11, 260011,05587500,07/16/34,1934,7,16,40000,1132.80, 260011,05587500,07/17/34,1934,7,17,43700,1237.58, 260011,05587500,07/18/34,1934,7,18,48000,1359.36, 260011,05587500,07/19/34,1934,7,19,51600,1461.31, 260011,05587500,07/20/34,1934,7,20,53100,1503.79, 260011,05587500,07/21/34,1934,7,21,54900,1554.77, 260011,05587500,07/22/34,1934,7,22,51400,1455.65, 260011,05587500,07/23/34,1934,7,23,47800,1353.70, 260011,05587500,07/24/34,1934,7,24,45200,1280.06, 260011,05587500,07/25/34,1934,7,25,41900,1186.61, 260011,05587500,07/26/34,1934,7,26,40600,1149.79, 260011,05587500,07/27/34,1934,7,27,39900,1129.97, 260011,05587500,07/28/34,1934,7,28,38200,1081.82, 260011,05587500,07/29/34,1934,7,29,36800,1042.18, 260011,05587500,07/30/34,1934,7,30,35700,1011.02, 260011,05587500,07/31/34,1934,7,31,34700,982.70, 260011,05587500,08/01/34,1934,8,1,32300,914.74, 260011,05587500,08/02/34,1934,8,2,30300,858.10, 260011,05587500,08/03/34,1934,8,3,29900,846.77, 260011,05587500,08/04/34,1934,8,4,29400,832.61, 260011,05587500,08/05/34,1934,8,5,28600,809.95, 260011,05587500,08/06/34,1934,8,6,28100,795.79, 260011,05587500,08/07/34,1934,8,7,28600,809.95, 260011,05587500,08/08/34,1934,8,8,28100,795.79, 260011,05587500,08/09/34,1934,8,9,28100,795.79, 260011,05587500,08/10/34,1934,8,10,29200,826.94, 260011,05587500,08/11/34,1934,8,11,29500,835.44, 260011,05587500,08/12/34,1934,8,12,30300,858.10, 260011,05587500,08/13/34,1934,8,13,30300,858.10, 260011,05587500,08/14/34,1934,8,14,29500,835.44, 260011,05587500,08/15/34,1934,8,15,27800,787.30, 260011,05587500,08/16/34,1934,8,16,30700,869.42, 260011,05587500,08/17/34,1934,8,17,32900,931.73, 260011,05587500,08/18/34,1934,8,18,33700,954.38, 260011,05587500,08/19/34,1934,8,19,36100,1022.35, 260011,05587500,08/20/34,1934,8,20,36900,1045.01, 260011,05587500,08/21/34,1934,8,21,34700,982.70, 260011,05587500,08/22/34,1934,8,22,32400,917.57, 260011,05587500,08/23/34,1934,8,23,30900,875.09, 260011,05587500,08/24/34,1934,8,24,30600,866.59, 260011,05587500,08/25/34,1934,8,25,30900,875.09, 260011,05587500,08/26/34,1934,8,26,30500,863.76, 260011,05587500,08/27/34,1934,8,27,30000,849.60, 260011,05587500,08/28/34,1934,8,28,28800,815.62, 260011,05587500,08/29/34,1934,8,29,26900,761.81, 260011,05587500,08/30/34,1934,8,30,24500,693.84, 260011,05587500,08/31/34,1934,8,31,24000,679.68, 260011,05587500,09/01/34,1934,9,1,23900,676.85, 260011,05587500,09/02/34,1934,9,2,24800,702.34, 260011,05587500,09/03/34,1934,9,3,27200,770.30, 260011,05587500,09/04/34,1934,9,4,28400,804.29, 260011,05587500,09/05/34,1934,9,5,28500,807.12, 260011,05587500,09/06/34,1934,9,6,29000,821.28, 260011,05587500,09/07/34,1934,9,7,30000,849.60, 260011,05587500,09/08/34,1934,9,8,32300,914.74, 260011,05587500,09/09/34,1934,9,9,34400,974.21, 260011,05587500,09/10/34,1934,9,10,35300,999.70, 260011,05587500,09/11/34,1934,9,11,37200,1053.50, 260011,05587500,09/12/34,1934,9,12,35900,1016.69, 260011,05587500,09/13/34,1934,9,13,34800,985.54, 260011,05587500,09/14/34,1934,9,14,33100,937.39, 260011,05587500,09/15/34,1934,9,15,38800,1098.82, 260011,05587500,09/16/34,1934,9,16,42300,1197.94, 260011,05587500,09/17/34,1934,9,17,41800,1183.78, 260011,05587500,09/18/34,1934,9,18,41000,1161.12, 260011,05587500,09/19/34,1934,9,19,41200,1166.78, 260011,05587500,09/20/34,1934,9,20,40300,1141.30, 260011,05587500,09/21/34,1934,9,21,39300,1112.98, 260011,05587500,09/22/34,1934,9,22,38000,1076.16, 260011,05587500,09/23/34,1934,9,23,36900,1045.01, 260011,05587500,09/24/34,1934,9,24,36600,1036.51, 260011,05587500,09/25/34,1934,9,25,40100,1135.63, 260011,05587500,09/26/34,1934,9,26,40900,1158.29, 260011,05587500,09/27/34,1934,9,27,40100,1135.63, 260011,05587500,09/28/34,1934,9,28,38400,1087.49, 260011,05587500,09/29/34,1934,9,29,39900,1129.97, 260011,05587500,09/30/34,1934,9,30,47900,1356.53, 260011,05587500,10/01/34,1934,10,1,52800,1495.30, 260011,05587500,10/02/34,1934,10,2,54700,1549.10, 260011,05587500,10/03/34,1934,10,3,53200,1506.62, 260011,05587500,10/04/34,1934,10,4,48200,1365.02, 260011,05587500,10/05/34,1934,10,5,44700,1265.90, 260011,05587500,10/06/34,1934,10,6,42300,1197.94, 260011,05587500,10/07/34,1934,10,7,41700,1180.94, 260011,05587500,10/08/34,1934,10,8,43100,1220.59, 260011,05587500,10/09/34,1934,10,9,44200,1251.74, 260011,05587500,10/10/34,1934,10,10,44600,1263.07, 260011,05587500,10/11/34,1934,10,11,44400,1257.41, 260011,05587500,10/12/34,1934,10,12,46900,1328.21, 260011,05587500,10/13/34,1934,10,13,51800,1466.98, 260011,05587500,10/14/34,1934,10,14,52300,1481.14, 260011,05587500,10/15/34,1934,10,15,52300,1481.14, 260011,05587500,10/16/34,1934,10,16,51900,1469.81, 260011,05587500,10/17/34,1934,10,17,49500,1401.84, 260011,05587500,10/18/34,1934,10,18,47800,1353.70, 260011,05587500,10/19/34,1934,10,19,46300,1311.22, 260011,05587500,10/20/34,1934,10,20,45100,1277.23, 260011,05587500,10/21/34,1934,10,21,45700,1294.22, 260011,05587500,10/22/34,1934,10,22,46100,1305.55, 260011,05587500,10/23/34,1934,10,23,48800,1382.02, 260011,05587500,10/24/34,1934,10,24,50800,1438.66, 260011,05587500,10/25/34,1934,10,25,51900,1469.81, 260011,05587500,10/26/34,1934,10,26,54700,1549.10, 260011,05587500,10/27/34,1934,10,27,51100,1447.15, 260011,05587500,10/28/34,1934,10,28,49700,1407.50, 260011,05587500,10/29/34,1934,10,29,48000,1359.36, 260011,05587500,10/30/34,1934,10,30,45200,1280.06, 260011,05587500,10/31/34,1934,10,31,41400,1172.45, 260011,05587500,11/01/34,1934,11,1,40000,1132.80, 260011,05587500,11/02/34,1934,11,2,39100,1107.31, 260011,05587500,11/03/34,1934,11,3,39000,1104.48, 260011,05587500,11/04/34,1934,11,4,42900,1214.93, 260011,05587500,11/05/34,1934,11,5,49300,1396.18, 260011,05587500,11/06/34,1934,11,6,57000,1614.24, 260011,05587500,11/07/34,1934,11,7,69500,1968.24, 260011,05587500,11/08/34,1934,11,8,73200,2073.02, 260011,05587500,11/09/34,1934,11,9,69600,1971.07, 260011,05587500,11/10/34,1934,11,10,65400,1852.13, 260011,05587500,11/11/34,1934,11,11,63000,1784.16, 260011,05587500,11/12/34,1934,11,12,60100,1702.03, 260011,05587500,11/13/34,1934,11,13,56600,1602.91, 260011,05587500,11/14/34,1934,11,14,53400,1512.29, 260011,05587500,11/15/34,1934,11,15,51400,1455.65, 260011,05587500,11/16/34,1934,11,16,49100,1390.51, 260011,05587500,11/17/34,1934,11,17,48700,1379.18, 260011,05587500,11/18/34,1934,11,18,47900,1356.53, 260011,05587500,11/19/34,1934,11,19,47700,1350.86, 260011,05587500,11/20/34,1934,11,20,47000,1331.04, 260011,05587500,11/21/34,1934,11,21,47900,1356.53, 260011,05587500,11/22/34,1934,11,22,49700,1407.50, 260011,05587500,11/23/34,1934,11,23,52600,1489.63, 260011,05587500,11/24/34,1934,11,24,59500,1685.04, 260011,05587500,11/25/34,1934,11,25,70800,2005.06, 260011,05587500,11/26/34,1934,11,26,73400,2078.69, 260011,05587500,11/27/34,1934,11,27,73800,2090.02, 260011,05587500,11/28/34,1934,11,28,74200,2101.34, 260011,05587500,11/29/34,1934,11,29,77500,2194.80, 260011,05587500,11/30/34,1934,11,30,80800,2288.26, 260011,05587500,12/01/34,1934,12,1,98200,2781.02, 260011,05587500,12/02/34,1934,12,2,131000,3709.92, 260011,05587500,12/03/34,1934,12,3,141000,3993.12, 260011,05587500,12/04/34,1934,12,4,145000,4106.40, 260011,05587500,12/05/34,1934,12,5,135000,3823.20, 260011,05587500,12/06/34,1934,12,6,132000,3738.24, 260011,05587500,12/07/34,1934,12,7,131000,3709.92, 260011,05587500,12/08/34,1934,12,8,125000,3540.00, 260011,05587500,12/09/34,1934,12,9,120000,3398.40, 260011,05587500,12/10/34,1934,12,10,112000,3171.84, 260011,05587500,12/11/34,1934,12,11,101000,2860.32, 260011,05587500,12/12/34,1934,12,12,93400,2645.09, 260011,05587500,12/13/34,1934,12,13,91100,2579.95, 260011,05587500,12/14/34,1934,12,14,83700,2370.38, 260011,05587500,12/15/34,1934,12,15,77900,2206.13, 260011,05587500,12/16/34,1934,12,16,72900,2064.53, 260011,05587500,12/17/34,1934,12,17,69700,1973.90, 260011,05587500,12/18/34,1934,12,18,71900,2036.21, 260011,05587500,12/19/34,1934,12,19,72100,2041.87, 260011,05587500,12/20/34,1934,12,20,69600,1971.07, 260011,05587500,12/21/34,1934,12,21,66700,1888.94, 260011,05587500,12/22/34,1934,12,22,66000,1869.12, 260011,05587500,12/23/34,1934,12,23,65800,1863.46, 260011,05587500,12/24/34,1934,12,24,64400,1823.81, 260011,05587500,12/25/34,1934,12,25,61600,1744.51, 260011,05587500,12/26/34,1934,12,26,60900,1724.69, 260011,05587500,12/27/34,1934,12,27,56800,1608.58, 260011,05587500,12/28/34,1934,12,28,58400,1653.89, 260011,05587500,12/29/34,1934,12,29,58500,1656.72, 260011,05587500,12/30/34,1934,12,30,58900,1668.05, 260011,05587500,12/31/34,1934,12,31,56400,1597.25, 260011,05587500,01/01/35,1935,1,1,53100,1503.79, 260011,05587500,01/02/35,1935,1,2,49700,1407.50, 260011,05587500,01/03/35,1935,1,3,48400,1370.69, 260011,05587500,01/04/35,1935,1,4,47100,1333.87, 260011,05587500,01/05/35,1935,1,5,45500,1288.56, 260011,05587500,01/06/35,1935,1,6,47100,1333.87, 260011,05587500,01/07/35,1935,1,7,48800,1382.02, 260011,05587500,01/08/35,1935,1,8,50000,1416.00, 260011,05587500,01/09/35,1935,1,9,63600,1801.15, 260011,05587500,01/10/35,1935,1,10,69500,1968.24, 260011,05587500,01/11/35,1935,1,11,84300,2387.38, 260011,05587500,01/12/35,1935,1,12,89900,2545.97, 260011,05587500,01/13/35,1935,1,13,87200,2469.50, 260011,05587500,01/14/35,1935,1,14,83400,2361.89, 260011,05587500,01/15/35,1935,1,15,81500,2308.08, 260011,05587500,01/16/35,1935,1,16,84600,2395.87, 260011,05587500,01/17/35,1935,1,17,86200,2441.18, 260011,05587500,01/18/35,1935,1,18,84800,2401.54, 260011,05587500,01/19/35,1935,1,19,83800,2373.22, 260011,05587500,01/20/35,1935,1,20,84200,2384.54, 260011,05587500,01/21/35,1935,1,21,82800,2344.90, 260011,05587500,01/22/35,1935,1,22,74200,2101.34, 260011,05587500,01/23/35,1935,1,23,73000,2067.36, 260011,05587500,01/24/35,1935,1,24,65000,1840.80, 260011,05587500,01/25/35,1935,1,25,64100,1815.31, 260011,05587500,01/26/35,1935,1,26,64800,1835.14, 260011,05587500,01/27/35,1935,1,27,63700,1803.98, 260011,05587500,01/28/35,1935,1,28,66700,1888.94, 260011,05587500,01/29/35,1935,1,29,68100,1928.59, 260011,05587500,01/30/35,1935,1,30,66200,1874.78, 260011,05587500,01/31/35,1935,1,31,63300,1792.66, 260011,05587500,02/01/35,1935,2,1,61300,1736.02, 260011,05587500,02/02/35,1935,2,2,59900,1696.37, 260011,05587500,02/03/35,1935,2,3,59600,1687.87, 260011,05587500,02/04/35,1935,2,4,58600,1659.55, 260011,05587500,02/05/35,1935,2,5,57400,1625.57, 260011,05587500,02/06/35,1935,2,6,55300,1566.10, 260011,05587500,02/07/35,1935,2,7,53500,1515.12, 260011,05587500,02/08/35,1935,2,8,55000,1557.60, 260011,05587500,02/09/35,1935,2,9,59000,1670.88, 260011,05587500,02/10/35,1935,2,10,63300,1792.66, 260011,05587500,02/11/35,1935,2,11,67200,1903.10, 260011,05587500,02/12/35,1935,2,12,67700,1917.26, 260011,05587500,02/13/35,1935,2,13,66000,1869.12, 260011,05587500,02/14/35,1935,2,14,67200,1903.10, 260011,05587500,02/15/35,1935,2,15,76800,2174.98, 260011,05587500,02/16/35,1935,2,16,80000,2265.60, 260011,05587500,02/17/35,1935,2,17,82500,2336.40, 260011,05587500,02/18/35,1935,2,18,91500,2591.28, 260011,05587500,02/19/35,1935,2,19,96400,2730.05, 260011,05587500,02/20/35,1935,2,20,93300,2642.26, 260011,05587500,02/21/35,1935,2,21,92700,2625.26, 260011,05587500,02/22/35,1935,2,22,99000,2803.68, 260011,05587500,02/23/35,1935,2,23,101000,2860.32, 260011,05587500,02/24/35,1935,2,24,102000,2888.64, 260011,05587500,02/25/35,1935,2,25,103000,2916.96, 260011,05587500,02/26/35,1935,2,26,109000,3086.88, 260011,05587500,02/27/35,1935,2,27,123000,3483.36, 260011,05587500,02/28/35,1935,2,28,121000,3426.72, 260011,05587500,03/01/35,1935,3,1,110000,3115.20, 260011,05587500,03/02/35,1935,3,2,100000,2832.00, 260011,05587500,03/03/35,1935,3,3,92800,2628.10, 260011,05587500,03/04/35,1935,3,4,92300,2613.94, 260011,05587500,03/05/35,1935,3,5,95000,2690.40, 260011,05587500,03/06/35,1935,3,6,98000,2775.36, 260011,05587500,03/07/35,1935,3,7,108000,3058.56, 260011,05587500,03/08/35,1935,3,8,129000,3653.28, 260011,05587500,03/09/35,1935,3,9,151000,4276.32, 260011,05587500,03/10/35,1935,3,10,158000,4474.56, 260011,05587500,03/11/35,1935,3,11,171000,4842.72, 260011,05587500,03/12/35,1935,3,12,181000,5125.92, 260011,05587500,03/13/35,1935,3,13,190000,5380.80, 260011,05587500,03/14/35,1935,3,14,188000,5324.16, 260011,05587500,03/15/35,1935,3,15,178000,5040.96, 260011,05587500,03/16/35,1935,3,16,176000,4984.32, 260011,05587500,03/17/35,1935,3,17,172000,4871.04, 260011,05587500,03/18/35,1935,3,18,169000,4786.08, 260011,05587500,03/19/35,1935,3,19,165000,4672.80, 260011,05587500,03/20/35,1935,3,20,157000,4446.24, 260011,05587500,03/21/35,1935,3,21,150000,4248.00, 260011,05587500,03/22/35,1935,3,22,148000,4191.36, 260011,05587500,03/23/35,1935,3,23,147000,4163.04, 260011,05587500,03/24/35,1935,3,24,147000,4163.04, 260011,05587500,03/25/35,1935,3,25,148000,4191.36, 260011,05587500,03/26/35,1935,3,26,164000,4644.48, 260011,05587500,03/27/35,1935,3,27,165000,4672.80, 260011,05587500,03/28/35,1935,3,28,168000,4757.76, 260011,05587500,03/29/35,1935,3,29,165000,4672.80, 260011,05587500,03/30/35,1935,3,30,160000,4531.20, 260011,05587500,03/31/35,1935,3,31,157000,4446.24, 260011,05587500,04/01/35,1935,4,1,155000,4389.60, 260011,05587500,04/02/35,1935,4,2,155000,4389.60, 260011,05587500,04/03/35,1935,4,3,154000,4361.28, 260011,05587500,04/04/35,1935,4,4,153000,4332.96, 260011,05587500,04/05/35,1935,4,5,152000,4304.64, 260011,05587500,04/06/35,1935,4,6,154000,4361.28, 260011,05587500,04/07/35,1935,4,7,160000,4531.20, 260011,05587500,04/08/35,1935,4,8,168000,4757.76, 260011,05587500,04/09/35,1935,4,9,171000,4842.72, 260011,05587500,04/10/35,1935,4,10,174000,4927.68, 260011,05587500,04/11/35,1935,4,11,184000,5210.88, 260011,05587500,04/12/35,1935,4,12,190000,5380.80, 260011,05587500,04/13/35,1935,4,13,195000,5522.40, 260011,05587500,04/14/35,1935,4,14,195000,5522.40, 260011,05587500,04/15/35,1935,4,15,194000,5494.08, 260011,05587500,04/16/35,1935,4,16,189000,5352.48, 260011,05587500,04/17/35,1935,4,17,181000,5125.92, 260011,05587500,04/18/35,1935,4,18,176000,4984.32, 260011,05587500,04/19/35,1935,4,19,172000,4871.04, 260011,05587500,04/20/35,1935,4,20,170000,4814.40, 260011,05587500,04/21/35,1935,4,21,168000,4757.76, 260011,05587500,04/22/35,1935,4,22,157000,4446.24, 260011,05587500,04/23/35,1935,4,23,147000,4163.04, 260011,05587500,04/24/35,1935,4,24,137000,3879.84, 260011,05587500,04/25/35,1935,4,25,132000,3738.24, 260011,05587500,04/26/35,1935,4,26,125000,3540.00, 260011,05587500,04/27/35,1935,4,27,121000,3426.72, 260011,05587500,04/28/35,1935,4,28,115000,3256.80, 260011,05587500,04/29/35,1935,4,29,110000,3115.20, 260011,05587500,04/30/35,1935,4,30,107000,3030.24, 260011,05587500,05/01/35,1935,5,1,105000,2973.60, 260011,05587500,05/02/35,1935,5,2,103000,2916.96, 260011,05587500,05/03/35,1935,5,3,112000,3171.84, 260011,05587500,05/04/35,1935,5,4,153000,4332.96, 260011,05587500,05/05/35,1935,5,5,174000,4927.68, 260011,05587500,05/06/35,1935,5,6,182000,5154.24, 260011,05587500,05/07/35,1935,5,7,179000,5069.28, 260011,05587500,05/08/35,1935,5,8,160000,4531.20, 260011,05587500,05/09/35,1935,5,9,162000,4587.84, 260011,05587500,05/10/35,1935,5,10,171000,4842.72, 260011,05587500,05/11/35,1935,5,11,186000,5267.52, 260011,05587500,05/12/35,1935,5,12,190000,5380.80, 260011,05587500,05/13/35,1935,5,13,189000,5352.48, 260011,05587500,05/14/35,1935,5,14,190000,5380.80, 260011,05587500,05/15/35,1935,5,15,213000,6032.16, 260011,05587500,05/16/35,1935,5,16,226000,6400.32, 260011,05587500,05/17/35,1935,5,17,231000,6541.92, 260011,05587500,05/18/35,1935,5,18,226000,6400.32, 260011,05587500,05/19/35,1935,5,19,210000,5947.20, 260011,05587500,05/20/35,1935,5,20,201000,5692.32, 260011,05587500,05/21/35,1935,5,21,206000,5833.92, 260011,05587500,05/22/35,1935,5,22,205000,5805.60, 260011,05587500,05/23/35,1935,5,23,197000,5579.04, 260011,05587500,05/24/35,1935,5,24,189000,5352.48, 260011,05587500,05/25/35,1935,5,25,186000,5267.52, 260011,05587500,05/26/35,1935,5,26,187000,5295.84, 260011,05587500,05/27/35,1935,5,27,191000,5409.12, 260011,05587500,05/28/35,1935,5,28,188000,5324.16, 260011,05587500,05/29/35,1935,5,29,181000,5125.92, 260011,05587500,05/30/35,1935,5,30,185000,5239.20, 260011,05587500,05/31/35,1935,5,31,189000,5352.48, 260011,05587500,06/01/35,1935,6,1,182000,5154.24, 260011,05587500,06/02/35,1935,6,2,184000,5210.88, 260011,05587500,06/03/35,1935,6,3,184000,5210.88, 260011,05587500,06/04/35,1935,6,4,198000,5607.36, 260011,05587500,06/05/35,1935,6,5,210000,5947.20, 260011,05587500,06/06/35,1935,6,6,215000,6088.80, 260011,05587500,06/07/35,1935,6,7,218000,6173.76, 260011,05587500,06/08/35,1935,6,8,211000,5975.52, 260011,05587500,06/09/35,1935,6,9,194000,5494.08, 260011,05587500,06/10/35,1935,6,10,175000,4956.00, 260011,05587500,06/11/35,1935,6,11,168000,4757.76, 260011,05587500,06/12/35,1935,6,12,154000,4361.28, 260011,05587500,06/13/35,1935,6,13,139000,3936.48, 260011,05587500,06/14/35,1935,6,14,130000,3681.60, 260011,05587500,06/15/35,1935,6,15,122000,3455.04, 260011,05587500,06/16/35,1935,6,16,115000,3256.80, 260011,05587500,06/17/35,1935,6,17,108000,3058.56, 260011,05587500,06/18/35,1935,6,18,104000,2945.28, 260011,05587500,06/19/35,1935,6,19,115000,3256.80, 260011,05587500,06/20/35,1935,6,20,146000,4134.72, 260011,05587500,06/21/35,1935,6,21,167000,4729.44, 260011,05587500,06/22/35,1935,6,22,174000,4927.68, 260011,05587500,06/23/35,1935,6,23,174000,4927.68, 260011,05587500,06/24/35,1935,6,24,165000,4672.80, 260011,05587500,06/25/35,1935,6,25,161000,4559.52, 260011,05587500,06/26/35,1935,6,26,159000,4502.88, 260011,05587500,06/27/35,1935,6,27,154000,4361.28, 260011,05587500,06/28/35,1935,6,28,142000,4021.44, 260011,05587500,06/29/35,1935,6,29,145000,4106.40, 260011,05587500,06/30/35,1935,6,30,157000,4446.24, 260011,05587500,07/01/35,1935,7,1,167000,4729.44, 260011,05587500,07/02/35,1935,7,2,183000,5182.56, 260011,05587500,07/03/35,1935,7,3,190000,5380.80, 260011,05587500,07/04/35,1935,7,4,195000,5522.40, 260011,05587500,07/05/35,1935,7,5,197000,5579.04, 260011,05587500,07/06/35,1935,7,6,202000,5720.64, 260011,05587500,07/07/35,1935,7,7,206000,5833.92, 260011,05587500,07/08/35,1935,7,8,206000,5833.92, 260011,05587500,07/09/35,1935,7,9,209000,5918.88, 260011,05587500,07/10/35,1935,7,10,210000,5947.20, 260011,05587500,07/11/35,1935,7,11,201000,5692.32, 260011,05587500,07/12/35,1935,7,12,178000,5040.96, 260011,05587500,07/13/35,1935,7,13,176000,4984.32, 260011,05587500,07/14/35,1935,7,14,157000,4446.24, 260011,05587500,07/15/35,1935,7,15,138000,3908.16, 260011,05587500,07/16/35,1935,7,16,131000,3709.92, 260011,05587500,07/17/35,1935,7,17,127000,3596.64, 260011,05587500,07/18/35,1935,7,18,120000,3398.40, 260011,05587500,07/19/35,1935,7,19,117000,3313.44, 260011,05587500,07/20/35,1935,7,20,114000,3228.48, 260011,05587500,07/21/35,1935,7,21,112000,3171.84, 260011,05587500,07/22/35,1935,7,22,114000,3228.48, 260011,05587500,07/23/35,1935,7,23,122000,3455.04, 260011,05587500,07/24/35,1935,7,24,130000,3681.60, 260011,05587500,07/25/35,1935,7,25,134000,3794.88, 260011,05587500,07/26/35,1935,7,26,158000,4474.56, 260011,05587500,07/27/35,1935,7,27,157000,4446.24, 260011,05587500,07/28/35,1935,7,28,144000,4078.08, 260011,05587500,07/29/35,1935,7,29,138000,3908.16, 260011,05587500,07/30/35,1935,7,30,121000,3426.72, 260011,05587500,07/31/35,1935,7,31,111000,3143.52, 260011,05587500,08/01/35,1935,8,1,104000,2945.28, 260011,05587500,08/02/35,1935,8,2,95400,2701.73, 260011,05587500,08/03/35,1935,8,3,88000,2492.16, 260011,05587500,08/04/35,1935,8,4,83400,2361.89, 260011,05587500,08/05/35,1935,8,5,78800,2231.62, 260011,05587500,08/06/35,1935,8,6,77700,2200.46, 260011,05587500,08/07/35,1935,8,7,75000,2124.00, 260011,05587500,08/08/35,1935,8,8,75700,2143.82, 260011,05587500,08/09/35,1935,8,9,75300,2132.50, 260011,05587500,08/10/35,1935,8,10,74200,2101.34, 260011,05587500,08/11/35,1935,8,11,75300,2132.50, 260011,05587500,08/12/35,1935,8,12,75900,2149.49, 260011,05587500,08/13/35,1935,8,13,77400,2191.97, 260011,05587500,08/14/35,1935,8,14,78100,2211.79, 260011,05587500,08/15/35,1935,8,15,80600,2282.59, 260011,05587500,08/16/35,1935,8,16,81100,2296.75, 260011,05587500,08/17/35,1935,8,17,80200,2271.26, 260011,05587500,08/18/35,1935,8,18,81600,2310.91, 260011,05587500,08/19/35,1935,8,19,82700,2342.06, 260011,05587500,08/20/35,1935,8,20,82700,2342.06, 260011,05587500,08/21/35,1935,8,21,84100,2381.71, 260011,05587500,08/22/35,1935,8,22,80900,2291.09, 260011,05587500,08/23/35,1935,8,23,79500,2251.44, 260011,05587500,08/24/35,1935,8,24,77200,2186.30, 260011,05587500,08/25/35,1935,8,25,76000,2152.32, 260011,05587500,08/26/35,1935,8,26,72000,2039.04, 260011,05587500,08/27/35,1935,8,27,69900,1979.57, 260011,05587500,08/28/35,1935,8,28,66400,1880.45, 260011,05587500,08/29/35,1935,8,29,62100,1758.67, 260011,05587500,08/30/35,1935,8,30,57700,1634.06, 260011,05587500,08/31/35,1935,8,31,56600,1602.91, 260011,05587500,09/01/35,1935,9,1,56500,1600.08, 260011,05587500,09/02/35,1935,9,2,55200,1563.26, 260011,05587500,09/03/35,1935,9,3,56300,1594.42, 260011,05587500,09/04/35,1935,9,4,57100,1617.07, 260011,05587500,09/05/35,1935,9,5,59400,1682.21, 260011,05587500,09/06/35,1935,9,6,58900,1668.05, 260011,05587500,09/07/35,1935,9,7,57600,1631.23, 260011,05587500,09/08/35,1935,9,8,55400,1568.93, 260011,05587500,09/09/35,1935,9,9,55200,1563.26, 260011,05587500,09/10/35,1935,9,10,54100,1532.11, 260011,05587500,09/11/35,1935,9,11,52200,1478.30, 260011,05587500,09/12/35,1935,9,12,51900,1469.81, 260011,05587500,09/13/35,1935,9,13,51300,1452.82, 260011,05587500,09/14/35,1935,9,14,50900,1441.49, 260011,05587500,09/15/35,1935,9,15,50000,1416.00, 260011,05587500,09/16/35,1935,9,16,49600,1404.67, 260011,05587500,09/17/35,1935,9,17,46900,1328.21, 260011,05587500,09/18/35,1935,9,18,43900,1243.25, 260011,05587500,09/19/35,1935,9,19,42500,1203.60, 260011,05587500,09/20/35,1935,9,20,41700,1180.94, 260011,05587500,09/21/35,1935,9,21,41700,1180.94, 260011,05587500,09/22/35,1935,9,22,40600,1149.79, 260011,05587500,09/23/35,1935,9,23,40100,1135.63, 260011,05587500,09/24/35,1935,9,24,39300,1112.98, 260011,05587500,09/25/35,1935,9,25,37500,1062.00, 260011,05587500,09/26/35,1935,9,26,37900,1073.33, 260011,05587500,09/27/35,1935,9,27,39100,1107.31, 260011,05587500,09/28/35,1935,9,28,39300,1112.98, 260011,05587500,09/29/35,1935,9,29,42100,1192.27, 260011,05587500,09/30/35,1935,9,30,45000,1274.40, 260011,05587500,10/01/35,1935,10,1,44500,1260.24, 260011,05587500,10/02/35,1935,10,2,43000,1217.76, 260011,05587500,10/03/35,1935,10,3,41600,1178.11, 260011,05587500,10/04/35,1935,10,4,42300,1197.94, 260011,05587500,10/05/35,1935,10,5,43000,1217.76, 260011,05587500,10/06/35,1935,10,6,43000,1217.76, 260011,05587500,10/07/35,1935,10,7,43000,1217.76, 260011,05587500,10/08/35,1935,10,8,42300,1197.94, 260011,05587500,10/09/35,1935,10,9,40200,1138.46, 260011,05587500,10/10/35,1935,10,10,38800,1098.82, 260011,05587500,10/11/35,1935,10,11,38800,1098.82, 260011,05587500,10/12/35,1935,10,12,38100,1078.99, 260011,05587500,10/13/35,1935,10,13,36700,1039.34, 260011,05587500,10/14/35,1935,10,14,36700,1039.34, 260011,05587500,10/15/35,1935,10,15,36100,1022.35, 260011,05587500,10/16/35,1935,10,16,36100,1022.35, 260011,05587500,10/17/35,1935,10,17,36100,1022.35, 260011,05587500,10/18/35,1935,10,18,37400,1059.17, 260011,05587500,10/19/35,1935,10,19,37400,1059.17, 260011,05587500,10/20/35,1935,10,20,37400,1059.17, 260011,05587500,10/21/35,1935,10,21,36700,1039.34, 260011,05587500,10/22/35,1935,10,22,36100,1022.35, 260011,05587500,10/23/35,1935,10,23,34900,988.37, 260011,05587500,10/24/35,1935,10,24,34900,988.37, 260011,05587500,10/25/35,1935,10,25,35500,1005.36, 260011,05587500,10/26/35,1935,10,26,36100,1022.35, 260011,05587500,10/27/35,1935,10,27,36100,1022.35, 260011,05587500,10/28/35,1935,10,28,36700,1039.34, 260011,05587500,10/29/35,1935,10,29,37400,1059.17, 260011,05587500,10/30/35,1935,10,30,36100,1022.35, 260011,05587500,10/31/35,1935,10,31,36100,1022.35, 260011,05587500,11/01/35,1935,11,1,38100,1078.99, 260011,05587500,11/02/35,1935,11,2,40200,1138.46, 260011,05587500,11/03/35,1935,11,3,40200,1138.46, 260011,05587500,11/04/35,1935,11,4,40900,1158.29, 260011,05587500,11/05/35,1935,11,5,50900,1441.49, 260011,05587500,11/06/35,1935,11,6,64000,1812.48, 260011,05587500,11/07/35,1935,11,7,76800,2174.98, 260011,05587500,11/08/35,1935,11,8,85100,2410.03, 260011,05587500,11/09/35,1935,11,9,86300,2444.02, 260011,05587500,11/10/35,1935,11,10,96500,2732.88, 260011,05587500,11/11/35,1935,11,11,95200,2696.06, 260011,05587500,11/12/35,1935,11,12,86300,2444.02, 260011,05587500,11/13/35,1935,11,13,80300,2274.10, 260011,05587500,11/14/35,1935,11,14,77900,2206.13, 260011,05587500,11/15/35,1935,11,15,75700,2143.82, 260011,05587500,11/16/35,1935,11,16,73500,2081.52, 260011,05587500,11/17/35,1935,11,17,71300,2019.22, 260011,05587500,11/18/35,1935,11,18,71300,2019.22, 260011,05587500,11/19/35,1935,11,19,70200,1988.06, 260011,05587500,11/20/35,1935,11,20,67000,1897.44, 260011,05587500,11/21/35,1935,11,21,65000,1840.80, 260011,05587500,11/22/35,1935,11,22,63000,1784.16, 260011,05587500,11/23/35,1935,11,23,61000,1727.52, 260011,05587500,11/24/35,1935,11,24,59000,1670.88, 260011,05587500,11/25/35,1935,11,25,58100,1645.39, 260011,05587500,11/26/35,1935,11,26,58100,1645.39, 260011,05587500,11/27/35,1935,11,27,56300,1594.42, 260011,05587500,11/28/35,1935,11,28,56300,1594.42, 260011,05587500,11/29/35,1935,11,29,56300,1594.42, 260011,05587500,11/30/35,1935,11,30,56300,1594.42, 260011,05587500,12/01/35,1935,12,1,56300,1594.42, 260011,05587500,12/02/35,1935,12,2,57200,1619.90, 260011,05587500,12/03/35,1935,12,3,59000,1670.88, 260011,05587500,12/04/35,1935,12,4,59000,1670.88, 260011,05587500,12/05/35,1935,12,5,55400,1568.93, 260011,05587500,12/06/35,1935,12,6,51800,1466.98, 260011,05587500,12/07/35,1935,12,7,50100,1418.83, 260011,05587500,12/08/35,1935,12,8,48500,1373.52, 260011,05587500,12/09/35,1935,12,9,46900,1328.21, 260011,05587500,12/10/35,1935,12,10,47700,1350.86, 260011,05587500,12/11/35,1935,12,11,47700,1350.86, 260011,05587500,12/12/35,1935,12,12,50900,1441.49, 260011,05587500,12/13/35,1935,12,13,50100,1418.83, 260011,05587500,12/14/35,1935,12,14,49300,1396.18, 260011,05587500,12/15/35,1935,12,15,48500,1373.52, 260011,05587500,12/16/35,1935,12,16,50100,1418.83, 260011,05587500,12/17/35,1935,12,17,50900,1441.49, 260011,05587500,12/18/35,1935,12,18,50100,1418.83, 260011,05587500,12/19/35,1935,12,19,49300,1396.18, 260011,05587500,12/20/35,1935,12,20,46100,1305.55, 260011,05587500,12/21/35,1935,12,21,42300,1197.94, 260011,05587500,12/22/35,1935,12,22,37400,1059.17, 260011,05587500,12/23/35,1935,12,23,43000,1217.76, 260011,05587500,12/24/35,1935,12,24,38100,1078.99, 260011,05587500,12/25/35,1935,12,25,35500,1005.36, 260011,05587500,12/26/35,1935,12,26,33700,954.38, 260011,05587500,12/27/35,1935,12,27,32500,920.40, 260011,05587500,12/28/35,1935,12,28,30700,869.42, 260011,05587500,12/29/35,1935,12,29,29700,841.10, 260011,05587500,12/30/35,1935,12,30,28700,812.78, 260011,05587500,12/31/35,1935,12,31,27200,770.30, 260011,05587500,01/01/36,1936,1,1,34300,971.38, 260011,05587500,01/02/36,1936,1,2,34300,971.38, 260011,05587500,01/03/36,1936,1,3,33700,954.38, 260011,05587500,01/04/36,1936,1,4,32500,920.40, 260011,05587500,01/05/36,1936,1,5,36700,1039.34, 260011,05587500,01/06/36,1936,1,6,38800,1098.82, 260011,05587500,01/07/36,1936,1,7,38800,1098.82, 260011,05587500,01/08/36,1936,1,8,37400,1059.17, 260011,05587500,01/09/36,1936,1,9,37400,1059.17, 260011,05587500,01/10/36,1936,1,10,37400,1059.17, 260011,05587500,01/11/36,1936,1,11,40200,1138.46, 260011,05587500,01/12/36,1936,1,12,41600,1178.11, 260011,05587500,01/13/36,1936,1,13,46100,1305.55, 260011,05587500,01/14/36,1936,1,14,48500,1373.52, 260011,05587500,01/15/36,1936,1,15,49300,1396.18, 260011,05587500,01/16/36,1936,1,16,47700,1350.86, 260011,05587500,01/17/36,1936,1,17,48500,1373.52, 260011,05587500,01/18/36,1936,1,18,46900,1328.21, 260011,05587500,01/19/36,1936,1,19,42300,1197.94, 260011,05587500,01/20/36,1936,1,20,45300,1282.90, 260011,05587500,01/21/36,1936,1,21,46100,1305.55, 260011,05587500,01/22/36,1936,1,22,43700,1237.58, 260011,05587500,01/23/36,1936,1,23,38800,1098.82, 260011,05587500,01/24/36,1936,1,24,33700,954.38, 260011,05587500,01/25/36,1936,1,25,36700,1039.34, 260011,05587500,01/26/36,1936,1,26,38100,1078.99, 260011,05587500,01/27/36,1936,1,27,38100,1078.99, 260011,05587500,01/28/36,1936,1,28,40200,1138.46, 260011,05587500,01/29/36,1936,1,29,39000,1104.48, 260011,05587500,01/30/36,1936,1,30,36000,1019.52, 260011,05587500,01/31/36,1936,1,31,34000,962.88, 260011,05587500,02/01/36,1936,2,1,36000,1019.52, 260011,05587500,02/02/36,1936,2,2,37000,1047.84, 260011,05587500,02/03/36,1936,2,3,37000,1047.84, 260011,05587500,02/04/36,1936,2,4,37000,1047.84, 260011,05587500,02/05/36,1936,2,5,36000,1019.52, 260011,05587500,02/06/36,1936,2,6,36000,1019.52, 260011,05587500,02/07/36,1936,2,7,35000,991.20, 260011,05587500,02/08/36,1936,2,8,35000,991.20, 260011,05587500,02/09/36,1936,2,9,33000,934.56, 260011,05587500,02/10/36,1936,2,10,33000,934.56, 260011,05587500,02/11/36,1936,2,11,33000,934.56, 260011,05587500,02/12/36,1936,2,12,33000,934.56, 260011,05587500,02/13/36,1936,2,13,33000,934.56, 260011,05587500,02/14/36,1936,2,14,34000,962.88, 260011,05587500,02/15/36,1936,2,15,34000,962.88, 260011,05587500,02/16/36,1936,2,16,33000,934.56, 260011,05587500,02/17/36,1936,2,17,32000,906.24, 260011,05587500,02/18/36,1936,2,18,31000,877.92, 260011,05587500,02/19/36,1936,2,19,31000,877.92, 260011,05587500,02/20/36,1936,2,20,32000,906.24, 260011,05587500,02/21/36,1936,2,21,33500,948.72, 260011,05587500,02/22/36,1936,2,22,35000,991.20, 260011,05587500,02/23/36,1936,2,23,37000,1047.84, 260011,05587500,02/24/36,1936,2,24,40000,1132.80, 260011,05587500,02/25/36,1936,2,25,45000,1274.40, 260011,05587500,02/26/36,1936,2,26,56000,1585.92, 260011,05587500,02/27/36,1936,2,27,100000,2832.00, 260011,05587500,02/28/36,1936,2,28,172000,4871.04, 260011,05587500,02/29/36,1936,2,29,212000,6003.84, 260011,05587500,03/01/36,1936,3,1,218000,6173.76, 260011,05587500,03/02/36,1936,3,2,196000,5550.72, 260011,05587500,03/03/36,1936,3,3,166000,4701.12, 260011,05587500,03/04/36,1936,3,4,152000,4304.64, 260011,05587500,03/05/36,1936,3,5,149000,4219.68, 260011,05587500,03/06/36,1936,3,6,149000,4219.68, 260011,05587500,03/07/36,1936,3,7,151000,4276.32, 260011,05587500,03/08/36,1936,3,8,152000,4304.64, 260011,05587500,03/09/36,1936,3,9,158000,4474.56, 260011,05587500,03/10/36,1936,3,10,170000,4814.40, 260011,05587500,03/11/36,1936,3,11,170000,4814.40, 260011,05587500,03/12/36,1936,3,12,170000,4814.40, 260011,05587500,03/13/36,1936,3,13,170000,4814.40, 260011,05587500,03/14/36,1936,3,14,175000,4956.00, 260011,05587500,03/15/36,1936,3,15,179000,5069.28, 260011,05587500,03/16/36,1936,3,16,183000,5182.56, 260011,05587500,03/17/36,1936,3,17,185000,5239.20, 260011,05587500,03/18/36,1936,3,18,188000,5324.16, 260011,05587500,03/19/36,1936,3,19,192000,5437.44, 260011,05587500,03/20/36,1936,3,20,196000,5550.72, 260011,05587500,03/21/36,1936,3,21,192000,5437.44, 260011,05587500,03/22/36,1936,3,22,185000,5239.20, 260011,05587500,03/23/36,1936,3,23,179000,5069.28, 260011,05587500,03/24/36,1936,3,24,177000,5012.64, 260011,05587500,03/25/36,1936,3,25,175000,4956.00, 260011,05587500,03/26/36,1936,3,26,172000,4871.04, 260011,05587500,03/27/36,1936,3,27,170000,4814.40, 260011,05587500,03/28/36,1936,3,28,168000,4757.76, 260011,05587500,03/29/36,1936,3,29,168000,4757.76, 260011,05587500,03/30/36,1936,3,30,168000,4757.76, 260011,05587500,03/31/36,1936,3,31,168000,4757.76, 260011,05587500,04/01/36,1936,4,1,166000,4701.12, 260011,05587500,04/02/36,1936,4,2,165000,4672.80, 260011,05587500,04/03/36,1936,4,3,165000,4672.80, 260011,05587500,04/04/36,1936,4,4,163000,4616.16, 260011,05587500,04/05/36,1936,4,5,163000,4616.16, 260011,05587500,04/06/36,1936,4,6,166000,4701.12, 260011,05587500,04/07/36,1936,4,7,168000,4757.76, 260011,05587500,04/08/36,1936,4,8,172000,4871.04, 260011,05587500,04/09/36,1936,4,9,175000,4956.00, 260011,05587500,04/10/36,1936,4,10,177000,5012.64, 260011,05587500,04/11/36,1936,4,11,181000,5125.92, 260011,05587500,04/12/36,1936,4,12,183000,5182.56, 260011,05587500,04/13/36,1936,4,13,183000,5182.56, 260011,05587500,04/14/36,1936,4,14,183000,5182.56, 260011,05587500,04/15/36,1936,4,15,181000,5125.92, 260011,05587500,04/16/36,1936,4,16,175000,4956.00, 260011,05587500,04/17/36,1936,4,17,170000,4814.40, 260011,05587500,04/18/36,1936,4,18,163000,4616.16, 260011,05587500,04/19/36,1936,4,19,154000,4361.28, 260011,05587500,04/20/36,1936,4,20,147000,4163.04, 260011,05587500,04/21/36,1936,4,21,139000,3936.48, 260011,05587500,04/22/36,1936,4,22,133000,3766.56, 260011,05587500,04/23/36,1936,4,23,128000,3624.96, 260011,05587500,04/24/36,1936,4,24,124000,3511.68, 260011,05587500,04/25/36,1936,4,25,119000,3370.08, 260011,05587500,04/26/36,1936,4,26,118000,3341.76, 260011,05587500,04/27/36,1936,4,27,118000,3341.76, 260011,05587500,04/28/36,1936,4,28,120000,3398.40, 260011,05587500,04/29/36,1936,4,29,125000,3540.00, 260011,05587500,04/30/36,1936,4,30,128000,3624.96, 260011,05587500,05/01/36,1936,5,1,133000,3766.56, 260011,05587500,05/02/36,1936,5,2,136000,3851.52, 260011,05587500,05/03/36,1936,5,3,144000,4078.08, 260011,05587500,05/04/36,1936,5,4,158000,4474.56, 260011,05587500,05/05/36,1936,5,5,158000,4474.56, 260011,05587500,05/06/36,1936,5,6,154000,4361.28, 260011,05587500,05/07/36,1936,5,7,152000,4304.64, 260011,05587500,05/08/36,1936,5,8,149000,4219.68, 260011,05587500,05/09/36,1936,5,9,144000,4078.08, 260011,05587500,05/10/36,1936,5,10,139000,3936.48, 260011,05587500,05/11/36,1936,5,11,134000,3794.88, 260011,05587500,05/12/36,1936,5,12,131000,3709.92, 260011,05587500,05/13/36,1936,5,13,128000,3624.96, 260011,05587500,05/14/36,1936,5,14,125000,3540.00, 260011,05587500,05/15/36,1936,5,15,125000,3540.00, 260011,05587500,05/16/36,1936,5,16,125000,3540.00, 260011,05587500,05/17/36,1936,5,17,124000,3511.68, 260011,05587500,05/18/36,1936,5,18,124000,3511.68, 260011,05587500,05/19/36,1936,5,19,122000,3455.04, 260011,05587500,05/20/36,1936,5,20,120000,3398.40, 260011,05587500,05/21/36,1936,5,21,119000,3370.08, 260011,05587500,05/22/36,1936,5,22,120000,3398.40, 260011,05587500,05/23/36,1936,5,23,120000,3398.40, 260011,05587500,05/24/36,1936,5,24,122000,3455.04, 260011,05587500,05/25/36,1936,5,25,124000,3511.68, 260011,05587500,05/26/36,1936,5,26,124000,3511.68, 260011,05587500,05/27/36,1936,5,27,122000,3455.04, 260011,05587500,05/28/36,1936,5,28,120000,3398.40, 260011,05587500,05/29/36,1936,5,29,116000,3285.12, 260011,05587500,05/30/36,1936,5,30,112000,3171.84, 260011,05587500,05/31/36,1936,5,31,109000,3086.88, 260011,05587500,06/01/36,1936,6,1,105000,2973.60, 260011,05587500,06/02/36,1936,6,2,100000,2832.00, 260011,05587500,06/03/36,1936,6,3,96500,2732.88, 260011,05587500,06/04/36,1936,6,4,91300,2585.62, 260011,05587500,06/05/36,1936,6,5,88700,2511.98, 260011,05587500,06/06/36,1936,6,6,87500,2478.00, 260011,05587500,06/07/36,1936,6,7,88700,2511.98, 260011,05587500,06/08/36,1936,6,8,87500,2478.00, 260011,05587500,06/09/36,1936,6,9,85100,2410.03, 260011,05587500,06/10/36,1936,6,10,80300,2274.10, 260011,05587500,06/11/36,1936,6,11,77900,2206.13, 260011,05587500,06/12/36,1936,6,12,71300,2019.22, 260011,05587500,06/13/36,1936,6,13,69100,1956.91, 260011,05587500,06/14/36,1936,6,14,67000,1897.44, 260011,05587500,06/15/36,1936,6,15,67000,1897.44, 260011,05587500,06/16/36,1936,6,16,68000,1925.76, 260011,05587500,06/17/36,1936,6,17,68000,1925.76, 260011,05587500,06/18/36,1936,6,18,66000,1869.12, 260011,05587500,06/19/36,1936,6,19,62000,1755.84, 260011,05587500,06/20/36,1936,6,20,59000,1670.88, 260011,05587500,06/21/36,1936,6,21,54500,1543.44, 260011,05587500,06/22/36,1936,6,22,50100,1418.83, 260011,05587500,06/23/36,1936,6,23,50100,1418.83, 260011,05587500,06/24/36,1936,6,24,50100,1418.83, 260011,05587500,06/25/36,1936,6,25,49300,1396.18, 260011,05587500,06/26/36,1936,6,26,46900,1328.21, 260011,05587500,06/27/36,1936,6,27,44500,1260.24, 260011,05587500,06/28/36,1936,6,28,41600,1178.11, 260011,05587500,06/29/36,1936,6,29,40900,1158.29, 260011,05587500,06/30/36,1936,6,30,38100,1078.99, 260011,05587500,07/01/36,1936,7,1,36700,1039.34, 260011,05587500,07/02/36,1936,7,2,37400,1059.17, 260011,05587500,07/03/36,1936,7,3,38100,1078.99, 260011,05587500,07/04/36,1936,7,4,36700,1039.34, 260011,05587500,07/05/36,1936,7,5,36100,1022.35, 260011,05587500,07/06/36,1936,7,6,35500,1005.36, 260011,05587500,07/07/36,1936,7,7,33700,954.38, 260011,05587500,07/08/36,1936,7,8,32500,920.40, 260011,05587500,07/09/36,1936,7,9,32500,920.40, 260011,05587500,07/10/36,1936,7,10,33700,954.38, 260011,05587500,07/11/36,1936,7,11,33700,954.38, 260011,05587500,07/12/36,1936,7,12,33100,937.39, 260011,05587500,07/13/36,1936,7,13,31900,903.41, 260011,05587500,07/14/36,1936,7,14,31300,886.42, 260011,05587500,07/15/36,1936,7,15,31300,886.42, 260011,05587500,07/16/36,1936,7,16,30700,869.42, 260011,05587500,07/17/36,1936,7,17,30200,855.26, 260011,05587500,07/18/36,1936,7,18,29200,826.94, 260011,05587500,07/19/36,1936,7,19,28700,812.78, 260011,05587500,07/20/36,1936,7,20,28200,798.62, 260011,05587500,07/21/36,1936,7,21,27700,784.46, 260011,05587500,07/22/36,1936,7,22,26700,756.14, 260011,05587500,07/23/36,1936,7,23,26200,741.98, 260011,05587500,07/24/36,1936,7,24,25700,727.82, 260011,05587500,07/25/36,1936,7,25,24800,702.34, 260011,05587500,07/26/36,1936,7,26,24400,691.01, 260011,05587500,07/27/36,1936,7,27,24400,691.01, 260011,05587500,07/28/36,1936,7,28,24400,691.01, 260011,05587500,07/29/36,1936,7,29,24400,691.01, 260011,05587500,07/30/36,1936,7,30,24400,691.01, 260011,05587500,07/31/36,1936,7,31,24400,691.01, 260011,05587500,08/01/36,1936,8,1,24400,691.01, 260011,05587500,08/02/36,1936,8,2,24400,691.01, 260011,05587500,08/03/36,1936,8,3,24000,679.68, 260011,05587500,08/04/36,1936,8,4,23600,668.35, 260011,05587500,08/05/36,1936,8,5,22800,645.70, 260011,05587500,08/06/36,1936,8,6,22400,634.37, 260011,05587500,08/07/36,1936,8,7,22000,623.04, 260011,05587500,08/08/36,1936,8,8,21600,611.71, 260011,05587500,08/09/36,1936,8,9,21600,611.71, 260011,05587500,08/10/36,1936,8,10,21600,611.71, 260011,05587500,08/11/36,1936,8,11,22000,623.04, 260011,05587500,08/12/36,1936,8,12,22400,634.37, 260011,05587500,08/13/36,1936,8,13,22400,634.37, 260011,05587500,08/14/36,1936,8,14,22000,623.04, 260011,05587500,08/15/36,1936,8,15,21600,611.71, 260011,05587500,08/16/36,1936,8,16,22000,623.04, 260011,05587500,08/17/36,1936,8,17,22000,623.04, 260011,05587500,08/18/36,1936,8,18,22000,623.04, 260011,05587500,08/19/36,1936,8,19,21600,611.71, 260011,05587500,08/20/36,1936,8,20,21600,611.71, 260011,05587500,08/21/36,1936,8,21,21600,611.71, 260011,05587500,08/22/36,1936,8,22,21600,611.71, 260011,05587500,08/23/36,1936,8,23,21600,611.71, 260011,05587500,08/24/36,1936,8,24,22800,645.70, 260011,05587500,08/25/36,1936,8,25,22800,645.70, 260011,05587500,08/26/36,1936,8,26,22000,623.04, 260011,05587500,08/27/36,1936,8,27,22000,623.04, 260011,05587500,08/28/36,1936,8,28,22000,623.04, 260011,05587500,08/29/36,1936,8,29,22000,623.04, 260011,05587500,08/30/36,1936,8,30,22400,634.37, 260011,05587500,08/31/36,1936,8,31,23600,668.35, 260011,05587500,09/01/36,1936,9,1,24800,702.34, 260011,05587500,09/02/36,1936,9,2,26200,741.98, 260011,05587500,09/03/36,1936,9,3,27700,784.46, 260011,05587500,09/04/36,1936,9,4,29200,826.94, 260011,05587500,09/05/36,1936,9,5,31900,903.41, 260011,05587500,09/06/36,1936,9,6,34900,988.37, 260011,05587500,09/07/36,1936,9,7,36100,1022.35, 260011,05587500,09/08/36,1936,9,8,36700,1039.34, 260011,05587500,09/09/36,1936,9,9,36100,1022.35, 260011,05587500,09/10/36,1936,9,10,34900,988.37, 260011,05587500,09/11/36,1936,9,11,34300,971.38, 260011,05587500,09/12/36,1936,9,12,33700,954.38, 260011,05587500,09/13/36,1936,9,13,34300,971.38, 260011,05587500,09/14/36,1936,9,14,38100,1078.99, 260011,05587500,09/15/36,1936,9,15,40900,1158.29, 260011,05587500,09/16/36,1936,9,16,40900,1158.29, 260011,05587500,09/17/36,1936,9,17,45300,1282.90, 260011,05587500,09/18/36,1936,9,18,54500,1543.44, 260011,05587500,09/19/36,1936,9,19,67000,1897.44, 260011,05587500,09/20/36,1936,9,20,73500,2081.52, 260011,05587500,09/21/36,1936,9,21,74600,2112.67, 260011,05587500,09/22/36,1936,9,22,69100,1956.91, 260011,05587500,09/23/36,1936,9,23,68000,1925.76, 260011,05587500,09/24/36,1936,9,24,70200,1988.06, 260011,05587500,09/25/36,1936,9,25,70200,1988.06, 260011,05587500,09/26/36,1936,9,26,66000,1869.12, 260011,05587500,09/27/36,1936,9,27,66000,1869.12, 260011,05587500,09/28/36,1936,9,28,90000,2548.80, 260011,05587500,09/29/36,1936,9,29,122000,3455.04, 260011,05587500,09/30/36,1936,9,30,133000,3766.56, 260011,05587500,10/01/36,1936,10,1,115000,3256.80, 260011,05587500,10/02/36,1936,10,2,91500,2591.28, 260011,05587500,10/03/36,1936,10,3,78200,2214.62, 260011,05587500,10/04/36,1936,10,4,70800,2005.06, 260011,05587500,10/05/36,1936,10,5,67400,1908.77, 260011,05587500,10/06/36,1936,10,6,63500,1798.32, 260011,05587500,10/07/36,1936,10,7,59000,1670.88, 260011,05587500,10/08/36,1936,10,8,55700,1577.42, 260011,05587500,10/09/36,1936,10,9,56100,1588.75, 260011,05587500,10/10/36,1936,10,10,57400,1625.57, 260011,05587500,10/11/36,1936,10,11,58300,1651.06, 260011,05587500,10/12/36,1936,10,12,62500,1770.00, 260011,05587500,10/13/36,1936,10,13,75500,2138.16, 260011,05587500,10/14/36,1936,10,14,74800,2118.34, 260011,05587500,10/15/36,1936,10,15,67400,1908.77, 260011,05587500,10/16/36,1936,10,16,63400,1795.49, 260011,05587500,10/17/36,1936,10,17,60200,1704.86, 260011,05587500,10/18/36,1936,10,18,58000,1642.56, 260011,05587500,10/19/36,1936,10,19,55400,1568.93, 260011,05587500,10/20/36,1936,10,20,53300,1509.46, 260011,05587500,10/21/36,1936,10,21,49800,1410.34, 260011,05587500,10/22/36,1936,10,22,48300,1367.86, 260011,05587500,10/23/36,1936,10,23,46400,1314.05, 260011,05587500,10/24/36,1936,10,24,46300,1311.22, 260011,05587500,10/25/36,1936,10,25,45200,1280.06, 260011,05587500,10/26/36,1936,10,26,46600,1319.71, 260011,05587500,10/27/36,1936,10,27,47600,1348.03, 260011,05587500,10/28/36,1936,10,28,45700,1294.22, 260011,05587500,10/29/36,1936,10,29,45200,1280.06, 260011,05587500,10/30/36,1936,10,30,45900,1299.89, 260011,05587500,10/31/36,1936,10,31,44200,1251.74, 260011,05587500,11/01/36,1936,11,1,43100,1220.59, 260011,05587500,11/02/36,1936,11,2,41300,1169.62, 260011,05587500,11/03/36,1936,11,3,70700,2002.22, 260011,05587500,11/04/36,1936,11,4,74900,2121.17, 260011,05587500,11/05/36,1936,11,5,77000,2180.64, 260011,05587500,11/06/36,1936,11,6,67300,1905.94, 260011,05587500,11/07/36,1936,11,7,62400,1767.17, 260011,05587500,11/08/36,1936,11,8,59800,1693.54, 260011,05587500,11/09/36,1936,11,9,60100,1702.03, 260011,05587500,11/10/36,1936,11,10,58800,1665.22, 260011,05587500,11/11/36,1936,11,11,58500,1656.72, 260011,05587500,11/12/36,1936,11,12,57400,1625.57, 260011,05587500,11/13/36,1936,11,13,57100,1617.07, 260011,05587500,11/14/36,1936,11,14,56200,1591.58, 260011,05587500,11/15/36,1936,11,15,56300,1594.42, 260011,05587500,11/16/36,1936,11,16,55500,1571.76, 260011,05587500,11/17/36,1936,11,17,53500,1515.12, 260011,05587500,11/18/36,1936,11,18,52400,1483.97, 260011,05587500,11/19/36,1936,11,19,50400,1427.33, 260011,05587500,11/20/36,1936,11,20,49400,1399.01, 260011,05587500,11/21/36,1936,11,21,49400,1399.01, 260011,05587500,11/22/36,1936,11,22,48800,1382.02, 260011,05587500,11/23/36,1936,11,23,47500,1345.20, 260011,05587500,11/24/36,1936,11,24,45900,1299.89, 260011,05587500,11/25/36,1936,11,25,44800,1268.74, 260011,05587500,11/26/36,1936,11,26,45200,1280.06, 260011,05587500,11/27/36,1936,11,27,45600,1291.39, 260011,05587500,11/28/36,1936,11,28,44600,1263.07, 260011,05587500,11/29/36,1936,11,29,43300,1226.26, 260011,05587500,11/30/36,1936,11,30,41800,1183.78, 260011,05587500,12/01/36,1936,12,1,39800,1127.14, 260011,05587500,12/02/36,1936,12,2,39300,1112.98, 260011,05587500,12/03/36,1936,12,3,39300,1112.98, 260011,05587500,12/04/36,1936,12,4,39200,1110.14, 260011,05587500,12/05/36,1936,12,5,39600,1121.47, 260011,05587500,12/06/36,1936,12,6,39300,1112.98, 260011,05587500,12/07/36,1936,12,7,41600,1178.11, 260011,05587500,12/08/36,1936,12,8,36000,1019.52, 260011,05587500,12/09/36,1936,12,9,33200,940.22, 260011,05587500,12/10/36,1936,12,10,34100,965.71, 260011,05587500,12/11/36,1936,12,11,34000,962.88, 260011,05587500,12/12/36,1936,12,12,31400,889.25, 260011,05587500,12/13/36,1936,12,13,29300,829.78, 260011,05587500,12/14/36,1936,12,14,29400,832.61, 260011,05587500,12/15/36,1936,12,15,28900,818.45, 260011,05587500,12/16/36,1936,12,16,27400,775.97, 260011,05587500,12/17/36,1936,12,17,26600,753.31, 260011,05587500,12/18/36,1936,12,18,28200,798.62, 260011,05587500,12/19/36,1936,12,19,30000,849.60, 260011,05587500,12/20/36,1936,12,20,31100,880.75, 260011,05587500,12/21/36,1936,12,21,31700,897.74, 260011,05587500,12/22/36,1936,12,22,32300,914.74, 260011,05587500,12/23/36,1936,12,23,30900,875.09, 260011,05587500,12/24/36,1936,12,24,29900,846.77, 260011,05587500,12/25/36,1936,12,25,31000,877.92, 260011,05587500,12/26/36,1936,12,26,31900,903.41, 260011,05587500,12/27/36,1936,12,27,33500,948.72, 260011,05587500,12/28/36,1936,12,28,35900,1016.69, 260011,05587500,12/29/36,1936,12,29,36300,1028.02, 260011,05587500,12/30/36,1936,12,30,38400,1087.49, 260011,05587500,12/31/36,1936,12,31,39300,1112.98, 260011,05587500,01/01/37,1937,1,1,47100,1333.87, 260011,05587500,01/02/37,1937,1,2,56700,1605.74, 260011,05587500,01/03/37,1937,1,3,73200,2073.02, 260011,05587500,01/04/37,1937,1,4,78200,2214.62, 260011,05587500,01/05/37,1937,1,5,78200,2214.62, 260011,05587500,01/06/37,1937,1,6,70300,1990.90, 260011,05587500,01/07/37,1937,1,7,67500,1911.60, 260011,05587500,01/08/37,1937,1,8,79600,2254.27, 260011,05587500,01/09/37,1937,1,9,88400,2503.49, 260011,05587500,01/10/37,1937,1,10,81500,2308.08, 260011,05587500,01/11/37,1937,1,11,73200,2073.02, 260011,05587500,01/12/37,1937,1,12,68600,1942.75, 260011,05587500,01/13/37,1937,1,13,64900,1837.97, 260011,05587500,01/14/37,1937,1,14,68500,1939.92, 260011,05587500,01/15/37,1937,1,15,90600,2565.79, 260011,05587500,01/16/37,1937,1,16,88800,2514.82, 260011,05587500,01/17/37,1937,1,17,86600,2452.51, 260011,05587500,01/18/37,1937,1,18,85500,2421.36, 260011,05587500,01/19/37,1937,1,19,80100,2268.43, 260011,05587500,01/20/37,1937,1,20,76700,2172.14, 260011,05587500,01/21/37,1937,1,21,77400,2191.97, 260011,05587500,01/22/37,1937,1,22,83600,2367.55, 260011,05587500,01/23/37,1937,1,23,85300,2415.70, 260011,05587500,01/24/37,1937,1,24,89400,2531.81, 260011,05587500,01/25/37,1937,1,25,88000,2492.16, 260011,05587500,01/26/37,1937,1,26,84100,2381.71, 260011,05587500,01/27/37,1937,1,27,79200,2242.94, 260011,05587500,01/28/37,1937,1,28,76300,2160.82, 260011,05587500,01/29/37,1937,1,29,72900,2064.53, 260011,05587500,01/30/37,1937,1,30,70800,2005.06, 260011,05587500,01/31/37,1937,1,31,73400,2078.69, 260011,05587500,02/01/37,1937,2,1,74100,2098.51, 260011,05587500,02/02/37,1937,2,2,72200,2044.70, 260011,05587500,02/03/37,1937,2,3,75800,2146.66, 260011,05587500,02/04/37,1937,2,4,78500,2223.12, 260011,05587500,02/05/37,1937,2,5,78500,2223.12, 260011,05587500,02/06/37,1937,2,6,78500,2223.12, 260011,05587500,02/07/37,1937,2,7,75000,2124.00, 260011,05587500,02/08/37,1937,2,8,72000,2039.04, 260011,05587500,02/09/37,1937,2,9,82900,2347.73, 260011,05587500,02/10/37,1937,2,10,74300,2104.18, 260011,05587500,02/11/37,1937,2,11,67500,1911.60, 260011,05587500,02/12/37,1937,2,12,65300,1849.30, 260011,05587500,02/13/37,1937,2,13,64300,1820.98, 260011,05587500,02/14/37,1937,2,14,64900,1837.97, 260011,05587500,02/15/37,1937,2,15,67000,1897.44, 260011,05587500,02/16/37,1937,2,16,68800,1948.42, 260011,05587500,02/17/37,1937,2,17,71800,2033.38, 260011,05587500,02/18/37,1937,2,18,80700,2285.42, 260011,05587500,02/19/37,1937,2,19,89300,2528.98, 260011,05587500,02/20/37,1937,2,20,92000,2605.44, 260011,05587500,02/21/37,1937,2,21,96000,2718.72, 260011,05587500,02/22/37,1937,2,22,122000,3455.04, 260011,05587500,02/23/37,1937,2,23,147000,4163.04, 260011,05587500,02/24/37,1937,2,24,152000,4304.64, 260011,05587500,02/25/37,1937,2,25,150000,4248.00, 260011,05587500,02/26/37,1937,2,26,142000,4021.44, 260011,05587500,02/27/37,1937,2,27,142000,4021.44, 260011,05587500,02/28/37,1937,2,28,154000,4361.28, 260011,05587500,03/01/37,1937,3,1,157000,4446.24, 260011,05587500,03/02/37,1937,3,2,155000,4389.60, 260011,05587500,03/03/37,1937,3,3,149000,4219.68, 260011,05587500,03/04/37,1937,3,4,139000,3936.48, 260011,05587500,03/05/37,1937,3,5,133000,3766.56, 260011,05587500,03/06/37,1937,3,6,138000,3908.16, 260011,05587500,03/07/37,1937,3,7,158000,4474.56, 260011,05587500,03/08/37,1937,3,8,169000,4786.08, 260011,05587500,03/09/37,1937,3,9,180000,5097.60, 260011,05587500,03/10/37,1937,3,10,194000,5494.08, 260011,05587500,03/11/37,1937,3,11,208000,5890.56, 260011,05587500,03/12/37,1937,3,12,226000,6400.32, 260011,05587500,03/13/37,1937,3,13,238000,6740.16, 260011,05587500,03/14/37,1937,3,14,251000,7108.32, 260011,05587500,03/15/37,1937,3,15,253000,7164.96, 260011,05587500,03/16/37,1937,3,16,249000,7051.68, 260011,05587500,03/17/37,1937,3,17,240000,6796.80, 260011,05587500,03/18/37,1937,3,18,226000,6400.32, 260011,05587500,03/19/37,1937,3,19,199000,5635.68, 260011,05587500,03/20/37,1937,3,20,173000,4899.36, 260011,05587500,03/21/37,1937,3,21,153000,4332.96, 260011,05587500,03/22/37,1937,3,22,142000,4021.44, 260011,05587500,03/23/37,1937,3,23,130000,3681.60, 260011,05587500,03/24/37,1937,3,24,129000,3653.28, 260011,05587500,03/25/37,1937,3,25,129000,3653.28, 260011,05587500,03/26/37,1937,3,26,132000,3738.24, 260011,05587500,03/27/37,1937,3,27,146000,4134.72, 260011,05587500,03/28/37,1937,3,28,141000,3993.12, 260011,05587500,03/29/37,1937,3,29,142000,4021.44, 260011,05587500,03/30/37,1937,3,30,145000,4106.40, 260011,05587500,03/31/37,1937,3,31,139000,3936.48, 260011,05587500,04/01/37,1937,4,1,130000,3681.60, 260011,05587500,04/02/37,1937,4,2,118000,3341.76, 260011,05587500,04/03/37,1937,4,3,110000,3115.20, 260011,05587500,04/04/37,1937,4,4,110000,3115.20, 260011,05587500,04/05/37,1937,4,5,109000,3086.88, 260011,05587500,04/06/37,1937,4,6,107000,3030.24, 260011,05587500,04/07/37,1937,4,7,109000,3086.88, 260011,05587500,04/08/37,1937,4,8,113000,3200.16, 260011,05587500,04/09/37,1937,4,9,119000,3370.08, 260011,05587500,04/10/37,1937,4,10,125000,3540.00, 260011,05587500,04/11/37,1937,4,11,126000,3568.32, 260011,05587500,04/12/37,1937,4,12,126000,3568.32, 260011,05587500,04/13/37,1937,4,13,125000,3540.00, 260011,05587500,04/14/37,1937,4,14,125000,3540.00, 260011,05587500,04/15/37,1937,4,15,120000,3398.40, 260011,05587500,04/16/37,1937,4,16,123000,3483.36, 260011,05587500,04/17/37,1937,4,17,122000,3455.04, 260011,05587500,04/18/37,1937,4,18,124000,3511.68, 260011,05587500,04/19/37,1937,4,19,124000,3511.68, 260011,05587500,04/20/37,1937,4,20,127000,3596.64, 260011,05587500,04/21/37,1937,4,21,136000,3851.52, 260011,05587500,04/22/37,1937,4,22,139000,3936.48, 260011,05587500,04/23/37,1937,4,23,138000,3908.16, 260011,05587500,04/24/37,1937,4,24,141000,3993.12, 260011,05587500,04/25/37,1937,4,25,139000,3936.48, 260011,05587500,04/26/37,1937,4,26,134000,3794.88, 260011,05587500,04/27/37,1937,4,27,134000,3794.88, 260011,05587500,04/28/37,1937,4,28,139000,3936.48, 260011,05587500,04/29/37,1937,4,29,141000,3993.12, 260011,05587500,04/30/37,1937,4,30,145000,4106.40, 260011,05587500,05/01/37,1937,5,1,151000,4276.32, 260011,05587500,05/02/37,1937,5,2,157000,4446.24, 260011,05587500,05/03/37,1937,5,3,172000,4871.04, 260011,05587500,05/04/37,1937,5,4,191000,5409.12, 260011,05587500,05/05/37,1937,5,5,183000,5182.56, 260011,05587500,05/06/37,1937,5,6,195000,5522.40, 260011,05587500,05/07/37,1937,5,7,193000,5465.76, 260011,05587500,05/08/37,1937,5,8,193000,5465.76, 260011,05587500,05/09/37,1937,5,9,187000,5295.84, 260011,05587500,05/10/37,1937,5,10,181000,5125.92, 260011,05587500,05/11/37,1937,5,11,182000,5154.24, 260011,05587500,05/12/37,1937,5,12,183000,5182.56, 260011,05587500,05/13/37,1937,5,13,177000,5012.64, 260011,05587500,05/14/37,1937,5,14,174000,4927.68, 260011,05587500,05/15/37,1937,5,15,168000,4757.76, 260011,05587500,05/16/37,1937,5,16,164000,4644.48, 260011,05587500,05/17/37,1937,5,17,158000,4474.56, 260011,05587500,05/18/37,1937,5,18,160000,4531.20, 260011,05587500,05/19/37,1937,5,19,161000,4559.52, 260011,05587500,05/20/37,1937,5,20,154000,4361.28, 260011,05587500,05/21/37,1937,5,21,147000,4163.04, 260011,05587500,05/22/37,1937,5,22,142000,4021.44, 260011,05587500,05/23/37,1937,5,23,141000,3993.12, 260011,05587500,05/24/37,1937,5,24,137000,3879.84, 260011,05587500,05/25/37,1937,5,25,128000,3624.96, 260011,05587500,05/26/37,1937,5,26,124000,3511.68, 260011,05587500,05/27/37,1937,5,27,123000,3483.36, 260011,05587500,05/28/37,1937,5,28,122000,3455.04, 260011,05587500,05/29/37,1937,5,29,124000,3511.68, 260011,05587500,05/30/37,1937,5,30,123000,3483.36, 260011,05587500,05/31/37,1937,5,31,120000,3398.40, 260011,05587500,06/01/37,1937,6,1,122000,3455.04, 260011,05587500,06/02/37,1937,6,2,124000,3511.68, 260011,05587500,06/03/37,1937,6,3,129000,3653.28, 260011,05587500,06/04/37,1937,6,4,134000,3794.88, 260011,05587500,06/05/37,1937,6,5,132000,3738.24, 260011,05587500,06/06/37,1937,6,6,121000,3426.72, 260011,05587500,06/07/37,1937,6,7,113000,3200.16, 260011,05587500,06/08/37,1937,6,8,105000,2973.60, 260011,05587500,06/09/37,1937,6,9,103000,2916.96, 260011,05587500,06/10/37,1937,6,10,134000,3794.88, 260011,05587500,06/11/37,1937,6,11,110000,3115.20, 260011,05587500,06/12/37,1937,6,12,106000,3001.92, 260011,05587500,06/13/37,1937,6,13,93600,2650.75, 260011,05587500,06/14/37,1937,6,14,97600,2764.03, 260011,05587500,06/15/37,1937,6,15,98600,2792.35, 260011,05587500,06/16/37,1937,6,16,92500,2619.60, 260011,05587500,06/17/37,1937,6,17,96500,2732.88, 260011,05587500,06/18/37,1937,6,18,104000,2945.28, 260011,05587500,06/19/37,1937,6,19,115000,3256.80, 260011,05587500,06/20/37,1937,6,20,118000,3341.76, 260011,05587500,06/21/37,1937,6,21,116000,3285.12, 260011,05587500,06/22/37,1937,6,22,115000,3256.80, 260011,05587500,06/23/37,1937,6,23,124000,3511.68, 260011,05587500,06/24/37,1937,6,24,127000,3596.64, 260011,05587500,06/25/37,1937,6,25,127000,3596.64, 260011,05587500,06/26/37,1937,6,26,128000,3624.96, 260011,05587500,06/27/37,1937,6,27,130000,3681.60, 260011,05587500,06/28/37,1937,6,28,134000,3794.88, 260011,05587500,06/29/37,1937,6,29,132000,3738.24, 260011,05587500,06/30/37,1937,6,30,127000,3596.64, 260011,05587500,07/01/37,1937,7,1,121000,3426.72, 260011,05587500,07/02/37,1937,7,2,114000,3228.48, 260011,05587500,07/03/37,1937,7,3,105000,2973.60, 260011,05587500,07/04/37,1937,7,4,98900,2800.85, 260011,05587500,07/05/37,1937,7,5,95500,2704.56, 260011,05587500,07/06/37,1937,7,6,89600,2537.47, 260011,05587500,07/07/37,1937,7,7,87900,2489.33, 260011,05587500,07/08/37,1937,7,8,84100,2381.71, 260011,05587500,07/09/37,1937,7,9,80100,2268.43, 260011,05587500,07/10/37,1937,7,10,72500,2053.20, 260011,05587500,07/11/37,1937,7,11,69300,1962.58, 260011,05587500,07/12/37,1937,7,12,66600,1886.11, 260011,05587500,07/13/37,1937,7,13,66500,1883.28, 260011,05587500,07/14/37,1937,7,14,73900,2092.85, 260011,05587500,07/15/37,1937,7,15,84200,2384.54, 260011,05587500,07/16/37,1937,7,16,82800,2344.90, 260011,05587500,07/17/37,1937,7,17,69200,1959.74, 260011,05587500,07/18/37,1937,7,18,63200,1789.82, 260011,05587500,07/19/37,1937,7,19,62700,1775.66, 260011,05587500,07/20/37,1937,7,20,61300,1736.02, 260011,05587500,07/21/37,1937,7,21,65400,1852.13, 260011,05587500,07/22/37,1937,7,22,62700,1775.66, 260011,05587500,07/23/37,1937,7,23,59900,1696.37, 260011,05587500,07/24/37,1937,7,24,52900,1498.13, 260011,05587500,07/25/37,1937,7,25,47000,1331.04, 260011,05587500,07/26/37,1937,7,26,45700,1294.22, 260011,05587500,07/27/37,1937,7,27,47700,1350.86, 260011,05587500,07/28/37,1937,7,28,41700,1180.94, 260011,05587500,07/29/37,1937,7,29,40600,1149.79, 260011,05587500,07/30/37,1937,7,30,43100,1220.59, 260011,05587500,07/31/37,1937,7,31,43000,1217.76, 260011,05587500,08/01/37,1937,8,1,41300,1169.62, 260011,05587500,08/02/37,1937,8,2,40500,1146.96, 260011,05587500,08/03/37,1937,8,3,40400,1144.13, 260011,05587500,08/04/37,1937,8,4,40000,1132.80, 260011,05587500,08/05/37,1937,8,5,40400,1144.13, 260011,05587500,08/06/37,1937,8,6,45400,1285.73, 260011,05587500,08/07/37,1937,8,7,50300,1424.50, 260011,05587500,08/08/37,1937,8,8,52000,1472.64, 260011,05587500,08/09/37,1937,8,9,46700,1322.54, 260011,05587500,08/10/37,1937,8,10,45700,1294.22, 260011,05587500,08/11/37,1937,8,11,41300,1169.62, 260011,05587500,08/12/37,1937,8,12,41000,1161.12, 260011,05587500,08/13/37,1937,8,13,42600,1206.43, 260011,05587500,08/14/37,1937,8,14,44900,1271.57, 260011,05587500,08/15/37,1937,8,15,45000,1274.40, 260011,05587500,08/16/37,1937,8,16,43500,1231.92, 260011,05587500,08/17/37,1937,8,17,42000,1189.44, 260011,05587500,08/18/37,1937,8,18,40100,1135.63, 260011,05587500,08/19/37,1937,8,19,39300,1112.98, 260011,05587500,08/20/37,1937,8,20,39900,1129.97, 260011,05587500,08/21/37,1937,8,21,40100,1135.63, 260011,05587500,08/22/37,1937,8,22,41300,1169.62, 260011,05587500,08/23/37,1937,8,23,41100,1163.95, 260011,05587500,08/24/37,1937,8,24,40500,1146.96, 260011,05587500,08/25/37,1937,8,25,39700,1124.30, 260011,05587500,08/26/37,1937,8,26,42400,1200.77, 260011,05587500,08/27/37,1937,8,27,44500,1260.24, 260011,05587500,08/28/37,1937,8,28,44500,1260.24, 260011,05587500,08/29/37,1937,8,29,45000,1274.40, 260011,05587500,08/30/37,1937,8,30,44500,1260.24, 260011,05587500,08/31/37,1937,8,31,41300,1169.62, 260011,05587500,09/01/37,1937,9,1,40200,1138.46, 260011,05587500,09/02/37,1937,9,2,40500,1146.96, 260011,05587500,09/03/37,1937,9,3,36400,1030.85, 260011,05587500,09/04/37,1937,9,4,35800,1013.86, 260011,05587500,09/05/37,1937,9,5,34300,971.38, 260011,05587500,09/06/37,1937,9,6,33300,943.06, 260011,05587500,09/07/37,1937,9,7,32400,917.57, 260011,05587500,09/08/37,1937,9,8,31700,897.74, 260011,05587500,09/09/37,1937,9,9,31500,892.08, 260011,05587500,09/10/37,1937,9,10,31200,883.58, 260011,05587500,09/11/37,1937,9,11,31400,889.25, 260011,05587500,09/12/37,1937,9,12,32900,931.73, 260011,05587500,09/13/37,1937,9,13,34100,965.71, 260011,05587500,09/14/37,1937,9,14,33300,943.06, 260011,05587500,09/15/37,1937,9,15,31700,897.74, 260011,05587500,09/16/37,1937,9,16,31700,897.74, 260011,05587500,09/17/37,1937,9,17,32400,917.57, 260011,05587500,09/18/37,1937,9,18,32300,914.74, 260011,05587500,09/19/37,1937,9,19,31700,897.74, 260011,05587500,09/20/37,1937,9,20,30600,866.59, 260011,05587500,09/21/37,1937,9,21,29100,824.11, 260011,05587500,09/22/37,1937,9,22,28700,812.78, 260011,05587500,09/23/37,1937,9,23,28900,818.45, 260011,05587500,09/24/37,1937,9,24,29500,835.44, 260011,05587500,09/25/37,1937,9,25,30400,860.93, 260011,05587500,09/26/37,1937,9,26,31300,886.42, 260011,05587500,09/27/37,1937,9,27,30200,855.26, 260011,05587500,09/28/37,1937,9,28,29500,835.44, 260011,05587500,09/29/37,1937,9,29,29100,824.11, 260011,05587500,09/30/37,1937,9,30,29300,829.78, 260011,05587500,10/01/37,1937,10,1,29400,832.61, 260011,05587500,10/02/37,1937,10,2,29800,843.94, 260011,05587500,10/03/37,1937,10,3,29300,829.78, 260011,05587500,10/04/37,1937,10,4,29800,843.94, 260011,05587500,10/05/37,1937,10,5,29700,841.10, 260011,05587500,10/06/37,1937,10,6,29000,821.28, 260011,05587500,10/07/37,1937,10,7,29400,832.61, 260011,05587500,10/08/37,1937,10,8,30900,875.09, 260011,05587500,10/09/37,1937,10,9,31600,894.91, 260011,05587500,10/10/37,1937,10,10,30700,869.42, 260011,05587500,10/11/37,1937,10,11,29700,841.10, 260011,05587500,10/12/37,1937,10,12,28600,809.95, 260011,05587500,10/13/37,1937,10,13,28700,812.78, 260011,05587500,10/14/37,1937,10,14,29900,846.77, 260011,05587500,10/15/37,1937,10,15,31100,880.75, 260011,05587500,10/16/37,1937,10,16,31400,889.25, 260011,05587500,10/17/37,1937,10,17,31500,892.08, 260011,05587500,10/18/37,1937,10,18,31100,880.75, 260011,05587500,10/19/37,1937,10,19,31000,877.92, 260011,05587500,10/20/37,1937,10,20,30100,852.43, 260011,05587500,10/21/37,1937,10,21,30000,849.60, 260011,05587500,10/22/37,1937,10,22,31100,880.75, 260011,05587500,10/23/37,1937,10,23,31400,889.25, 260011,05587500,10/24/37,1937,10,24,30600,866.59, 260011,05587500,10/25/37,1937,10,25,31500,892.08, 260011,05587500,10/26/37,1937,10,26,33700,954.38, 260011,05587500,10/27/37,1937,10,27,35000,991.20, 260011,05587500,10/28/37,1937,10,28,36600,1036.51, 260011,05587500,10/29/37,1937,10,29,38000,1076.16, 260011,05587500,10/30/37,1937,10,30,38400,1087.49, 260011,05587500,10/31/37,1937,10,31,38100,1078.99, 260011,05587500,11/01/37,1937,11,1,37800,1070.50, 260011,05587500,11/02/37,1937,11,2,37500,1062.00, 260011,05587500,11/03/37,1937,11,3,37400,1059.17, 260011,05587500,11/04/37,1937,11,4,36800,1042.18, 260011,05587500,11/05/37,1937,11,5,36800,1042.18, 260011,05587500,11/06/37,1937,11,6,38000,1076.16, 260011,05587500,11/07/37,1937,11,7,37700,1067.66, 260011,05587500,11/08/37,1937,11,8,36600,1036.51, 260011,05587500,11/09/37,1937,11,9,35300,999.70, 260011,05587500,11/10/37,1937,11,10,33600,951.55, 260011,05587500,11/11/37,1937,11,11,33400,945.89, 260011,05587500,11/12/37,1937,11,12,33400,945.89, 260011,05587500,11/13/37,1937,11,13,33400,945.89, 260011,05587500,11/14/37,1937,11,14,33400,945.89, 260011,05587500,11/15/37,1937,11,15,32500,920.40, 260011,05587500,11/16/37,1937,11,16,32800,928.90, 260011,05587500,11/17/37,1937,11,17,33700,954.38, 260011,05587500,11/18/37,1937,11,18,33400,945.89, 260011,05587500,11/19/37,1937,11,19,34300,971.38, 260011,05587500,11/20/37,1937,11,20,34900,988.37, 260011,05587500,11/21/37,1937,11,21,33400,945.89, 260011,05587500,11/22/37,1937,11,22,33400,945.89, 260011,05587500,11/23/37,1937,11,23,33400,945.89, 260011,05587500,11/24/37,1937,11,24,32800,928.90, 260011,05587500,11/25/37,1937,11,25,32300,914.74, 260011,05587500,11/26/37,1937,11,26,31100,880.75, 260011,05587500,11/27/37,1937,11,27,31400,889.25, 260011,05587500,11/28/37,1937,11,28,31300,886.42, 260011,05587500,11/29/37,1937,11,29,29300,829.78, 260011,05587500,11/30/37,1937,11,30,29300,829.78, 260011,05587500,12/01/37,1937,12,1,30100,852.43, 260011,05587500,12/02/37,1937,12,2,31800,900.58, 260011,05587500,12/03/37,1937,12,3,31100,880.75, 260011,05587500,12/04/37,1937,12,4,31200,883.58, 260011,05587500,12/05/37,1937,12,5,31200,883.58, 260011,05587500,12/06/37,1937,12,6,28500,807.12, 260011,05587500,12/07/37,1937,12,7,25100,710.83, 260011,05587500,12/08/37,1937,12,8,24800,702.34, 260011,05587500,12/09/37,1937,12,9,16800,475.78, 260011,05587500,12/10/37,1937,12,10,17300,489.94, 260011,05587500,12/11/37,1937,12,11,18500,523.92, 260011,05587500,12/12/37,1937,12,12,18600,526.75, 260011,05587500,12/13/37,1937,12,13,20200,572.06, 260011,05587500,12/14/37,1937,12,14,22300,631.54, 260011,05587500,12/15/37,1937,12,15,24500,693.84, 260011,05587500,12/16/37,1937,12,16,24400,691.01, 260011,05587500,12/17/37,1937,12,17,25500,722.16, 260011,05587500,12/18/37,1937,12,18,29600,838.27, 260011,05587500,12/19/37,1937,12,19,34000,962.88, 260011,05587500,12/20/37,1937,12,20,36000,1019.52, 260011,05587500,12/21/37,1937,12,21,34000,962.88, 260011,05587500,12/22/37,1937,12,22,31100,880.75, 260011,05587500,12/23/37,1937,12,23,29000,821.28, 260011,05587500,12/24/37,1937,12,24,29300,829.78, 260011,05587500,12/25/37,1937,12,25,32500,920.40, 260011,05587500,12/26/37,1937,12,26,34500,977.04, 260011,05587500,12/27/37,1937,12,27,37600,1064.83, 260011,05587500,12/28/37,1937,12,28,38900,1101.65, 260011,05587500,12/29/37,1937,12,29,41200,1166.78, 260011,05587500,12/30/37,1937,12,30,39800,1127.14, 260011,05587500,12/31/37,1937,12,31,41400,1172.45, 260011,05587500,01/01/38,1938,1,1,47400,1342.37, 260011,05587500,01/02/38,1938,1,2,42800,1212.10, 260011,05587500,01/03/38,1938,1,3,39900,1129.97, 260011,05587500,01/04/38,1938,1,4,40500,1146.96, 260011,05587500,01/05/38,1938,1,5,37700,1067.66, 260011,05587500,01/06/38,1938,1,6,36100,1022.35, 260011,05587500,01/07/38,1938,1,7,37400,1059.17, 260011,05587500,01/08/38,1938,1,8,38300,1084.66, 260011,05587500,01/09/38,1938,1,9,34500,977.04, 260011,05587500,01/10/38,1938,1,10,34300,971.38, 260011,05587500,01/11/38,1938,1,11,35100,994.03, 260011,05587500,01/12/38,1938,1,12,32300,914.74, 260011,05587500,01/13/38,1938,1,13,29100,824.11, 260011,05587500,01/14/38,1938,1,14,29100,824.11, 260011,05587500,01/15/38,1938,1,15,30100,852.43, 260011,05587500,01/16/38,1938,1,16,30100,852.43, 260011,05587500,01/17/38,1938,1,17,32100,909.07, 260011,05587500,01/18/38,1938,1,18,32300,914.74, 260011,05587500,01/19/38,1938,1,19,30900,875.09, 260011,05587500,01/20/38,1938,1,20,29700,841.10, 260011,05587500,01/21/38,1938,1,21,29700,841.10, 260011,05587500,01/22/38,1938,1,22,29500,835.44, 260011,05587500,01/23/38,1938,1,23,30300,858.10, 260011,05587500,01/24/38,1938,1,24,31500,892.08, 260011,05587500,01/25/38,1938,1,25,47000,1331.04, 260011,05587500,01/26/38,1938,1,26,61800,1750.18, 260011,05587500,01/27/38,1938,1,27,75300,2132.50, 260011,05587500,01/28/38,1938,1,28,79200,2242.94, 260011,05587500,01/29/38,1938,1,29,74600,2112.67, 260011,05587500,01/30/38,1938,1,30,75900,2149.49, 260011,05587500,01/31/38,1938,1,31,82900,2347.73, 260011,05587500,10/01/39,1939,10,1,16300,461.62, 260011,05587500,10/02/39,1939,10,2,20400,577.73, 260011,05587500,10/03/39,1939,10,3,24200,685.34, 260011,05587500,10/04/39,1939,10,4,22700,642.86, 260011,05587500,10/05/39,1939,10,5,25800,730.66, 260011,05587500,10/06/39,1939,10,6,24400,691.01, 260011,05587500,10/07/39,1939,10,7,24000,679.68, 260011,05587500,10/08/39,1939,10,8,25000,708.00, 260011,05587500,10/09/39,1939,10,9,27200,770.30, 260011,05587500,10/10/39,1939,10,10,32200,911.90, 260011,05587500,10/11/39,1939,10,11,33600,951.55, 260011,05587500,10/12/39,1939,10,12,32000,906.24, 260011,05587500,10/13/39,1939,10,13,30900,875.09, 260011,05587500,10/14/39,1939,10,14,29000,821.28, 260011,05587500,10/15/39,1939,10,15,26300,744.82, 260011,05587500,10/16/39,1939,10,16,24900,705.17, 260011,05587500,10/17/39,1939,10,17,29000,821.28, 260011,05587500,10/18/39,1939,10,18,27200,770.30, 260011,05587500,10/19/39,1939,10,19,26800,758.98, 260011,05587500,10/20/39,1939,10,20,25900,733.49, 260011,05587500,10/21/39,1939,10,21,24900,705.17, 260011,05587500,10/22/39,1939,10,22,24900,705.17, 260011,05587500,10/23/39,1939,10,23,25800,730.66, 260011,05587500,10/24/39,1939,10,24,26300,744.82, 260011,05587500,10/25/39,1939,10,25,26800,758.98, 260011,05587500,10/26/39,1939,10,26,31500,892.08, 260011,05587500,10/27/39,1939,10,27,30900,875.09, 260011,05587500,10/28/39,1939,10,28,32200,911.90, 260011,05587500,10/29/39,1939,10,29,34200,968.54, 260011,05587500,10/30/39,1939,10,30,36900,1045.01, 260011,05587500,10/31/39,1939,10,31,40500,1146.96, 260011,05587500,11/01/39,1939,11,1,41800,1183.78, 260011,05587500,11/02/39,1939,11,2,39200,1110.14, 260011,05587500,11/03/39,1939,11,3,35500,1005.36, 260011,05587500,11/04/39,1939,11,4,32000,906.24, 260011,05587500,11/05/39,1939,11,5,29000,821.28, 260011,05587500,11/06/39,1939,11,6,27700,784.46, 260011,05587500,11/07/39,1939,11,7,27800,787.30, 260011,05587500,11/08/39,1939,11,8,25900,733.49, 260011,05587500,11/09/39,1939,11,9,24000,679.68, 260011,05587500,11/10/39,1939,11,10,23100,654.19, 260011,05587500,11/11/39,1939,11,11,26800,758.98, 260011,05587500,11/12/39,1939,11,12,27700,784.46, 260011,05587500,11/13/39,1939,11,13,30400,860.93, 260011,05587500,11/14/39,1939,11,14,31500,892.08, 260011,05587500,11/15/39,1939,11,15,33100,937.39, 260011,05587500,11/16/39,1939,11,16,32000,906.24, 260011,05587500,11/17/39,1939,11,17,31100,880.75, 260011,05587500,11/18/39,1939,11,18,29500,835.44, 260011,05587500,11/19/39,1939,11,19,29500,835.44, 260011,05587500,11/20/39,1939,11,20,30100,852.43, 260011,05587500,11/21/39,1939,11,21,32400,917.57, 260011,05587500,11/22/39,1939,11,22,35700,1011.02, 260011,05587500,11/23/39,1939,11,23,35500,1005.36, 260011,05587500,11/24/39,1939,11,24,32200,911.90, 260011,05587500,11/25/39,1939,11,25,29000,821.28, 260011,05587500,11/26/39,1939,11,26,27800,787.30, 260011,05587500,11/27/39,1939,11,27,26800,758.98, 260011,05587500,11/28/39,1939,11,28,26800,758.98, 260011,05587500,11/29/39,1939,11,29,27800,787.30, 260011,05587500,11/30/39,1939,11,30,29500,835.44, 260011,05587500,12/01/39,1939,12,1,30600,866.59, 260011,05587500,12/02/39,1939,12,2,34600,979.87, 260011,05587500,12/03/39,1939,12,3,39200,1110.14, 260011,05587500,12/04/39,1939,12,4,36800,1042.18, 260011,05587500,12/05/39,1939,12,5,35500,1005.36, 260011,05587500,12/06/39,1939,12,6,34400,974.21, 260011,05587500,12/07/39,1939,12,7,34400,974.21, 260011,05587500,12/08/39,1939,12,8,35000,991.20, 260011,05587500,12/09/39,1939,12,9,35700,1011.02, 260011,05587500,12/10/39,1939,12,10,35700,1011.02, 260011,05587500,12/11/39,1939,12,11,35700,1011.02, 260011,05587500,12/12/39,1939,12,12,36800,1042.18, 260011,05587500,12/13/39,1939,12,13,36200,1025.18, 260011,05587500,12/14/39,1939,12,14,38100,1078.99, 260011,05587500,12/15/39,1939,12,15,38100,1078.99, 260011,05587500,12/16/39,1939,12,16,37500,1062.00, 260011,05587500,12/17/39,1939,12,17,36800,1042.18, 260011,05587500,12/18/39,1939,12,18,35700,1011.02, 260011,05587500,12/19/39,1939,12,19,33500,948.72, 260011,05587500,12/20/39,1939,12,20,31700,897.74, 260011,05587500,12/21/39,1939,12,21,31100,880.75, 260011,05587500,12/22/39,1939,12,22,32200,911.90, 260011,05587500,12/23/39,1939,12,23,31100,880.75, 260011,05587500,12/24/39,1939,12,24,32200,911.90, 260011,05587500,12/25/39,1939,12,25,32200,911.90, 260011,05587500,12/26/39,1939,12,26,32000,906.24, 260011,05587500,12/27/39,1939,12,27,30100,852.43, 260011,05587500,12/28/39,1939,12,28,27100,767.47, 260011,05587500,12/29/39,1939,12,29,25900,733.49, 260011,05587500,12/30/39,1939,12,30,25000,708.00, 260011,05587500,12/31/39,1939,12,31,24000,679.68, 260011,05587500,01/01/40,1940,1,1,20900,591.89, 260011,05587500,01/02/40,1940,1,2,16600,470.11, 260011,05587500,01/03/40,1940,1,3,17200,487.10, 260011,05587500,01/04/40,1940,1,4,27600,781.63, 260011,05587500,01/05/40,1940,1,5,42300,1197.94, 260011,05587500,01/06/40,1940,1,6,32900,931.73, 260011,05587500,01/07/40,1940,1,7,32100,909.07, 260011,05587500,01/08/40,1940,1,8,25600,724.99, 260011,05587500,01/09/40,1940,1,9,25700,727.82, 260011,05587500,01/10/40,1940,1,10,25500,722.16, 260011,05587500,01/11/40,1940,1,11,25300,716.50, 260011,05587500,01/12/40,1940,1,12,25300,716.50, 260011,05587500,01/13/40,1940,1,13,25600,724.99, 260011,05587500,01/14/40,1940,1,14,26300,744.82, 260011,05587500,01/15/40,1940,1,15,22700,642.86, 260011,05587500,01/16/40,1940,1,16,21600,611.71, 260011,05587500,01/17/40,1940,1,17,23100,654.19, 260011,05587500,01/18/40,1940,1,18,22300,631.54, 260011,05587500,01/19/40,1940,1,19,22800,645.70, 260011,05587500,01/20/40,1940,1,20,23400,662.69, 260011,05587500,01/21/40,1940,1,21,23000,651.36, 260011,05587500,01/22/40,1940,1,22,21200,600.38, 260011,05587500,01/23/40,1940,1,23,20100,569.23, 260011,05587500,01/24/40,1940,1,24,20000,566.40, 260011,05587500,01/25/40,1940,1,25,21200,600.38, 260011,05587500,01/26/40,1940,1,26,22500,637.20, 260011,05587500,01/27/40,1940,1,27,21700,614.54, 260011,05587500,01/28/40,1940,1,28,22300,631.54, 260011,05587500,01/29/40,1940,1,29,22700,642.86, 260011,05587500,01/30/40,1940,1,30,22000,623.04, 260011,05587500,01/31/40,1940,1,31,21300,603.22, 260011,05587500,02/01/40,1940,2,1,21600,611.71, 260011,05587500,02/02/40,1940,2,2,21600,611.71, 260011,05587500,02/03/40,1940,2,3,22400,634.37, 260011,05587500,02/04/40,1940,2,4,22400,634.37, 260011,05587500,02/05/40,1940,2,5,22700,642.86, 260011,05587500,02/06/40,1940,2,6,22300,631.54, 260011,05587500,02/07/40,1940,2,7,22700,642.86, 260011,05587500,02/08/40,1940,2,8,23500,665.52, 260011,05587500,02/09/40,1940,2,9,23700,671.18, 260011,05587500,02/10/40,1940,2,10,23000,651.36, 260011,05587500,02/11/40,1940,2,11,23500,665.52, 260011,05587500,02/12/40,1940,2,12,23800,674.02, 260011,05587500,02/13/40,1940,2,13,24000,679.68, 260011,05587500,02/14/40,1940,2,14,24300,688.18, 260011,05587500,02/15/40,1940,2,15,24900,705.17, 260011,05587500,02/16/40,1940,2,16,25900,733.49, 260011,05587500,02/17/40,1940,2,17,26900,761.81, 260011,05587500,02/18/40,1940,2,18,27100,767.47, 260011,05587500,02/19/40,1940,2,19,28500,807.12, 260011,05587500,02/20/40,1940,2,20,28400,804.29, 260011,05587500,02/21/40,1940,2,21,28700,812.78, 260011,05587500,02/22/40,1940,2,22,30000,849.60, 260011,05587500,02/23/40,1940,2,23,31500,892.08, 260011,05587500,02/24/40,1940,2,24,31100,880.75, 260011,05587500,02/25/40,1940,2,25,28300,801.46, 260011,05587500,02/26/40,1940,2,26,29300,829.78, 260011,05587500,02/27/40,1940,2,27,29800,843.94, 260011,05587500,02/28/40,1940,2,28,28000,792.96, 260011,05587500,02/29/40,1940,2,29,26500,750.48, 260011,05587500,03/01/40,1940,3,1,22900,648.53, 260011,05587500,03/02/40,1940,3,2,24000,679.68, 260011,05587500,03/03/40,1940,3,3,37400,1059.17, 260011,05587500,03/04/40,1940,3,4,56700,1605.74, 260011,05587500,03/05/40,1940,3,5,76700,2172.14, 260011,05587500,03/06/40,1940,3,6,77000,2180.64, 260011,05587500,03/07/40,1940,3,7,80700,2285.42, 260011,05587500,03/08/40,1940,3,8,69400,1965.41, 260011,05587500,03/09/40,1940,3,9,56200,1591.58, 260011,05587500,03/10/40,1940,3,10,57800,1636.90, 260011,05587500,03/11/40,1940,3,11,57100,1617.07, 260011,05587500,03/12/40,1940,3,12,63900,1809.65, 260011,05587500,03/13/40,1940,3,13,67000,1897.44, 260011,05587500,03/14/40,1940,3,14,64200,1818.14, 260011,05587500,03/15/40,1940,3,15,51900,1469.81, 260011,05587500,03/16/40,1940,3,16,42400,1200.77, 260011,05587500,03/17/40,1940,3,17,38400,1087.49, 260011,05587500,03/18/40,1940,3,18,42100,1192.27, 260011,05587500,03/19/40,1940,3,19,41700,1180.94, 260011,05587500,03/20/40,1940,3,20,63600,1801.15, 260011,05587500,03/21/40,1940,3,21,62800,1778.50, 260011,05587500,03/22/40,1940,3,22,54300,1537.78, 260011,05587500,03/23/40,1940,3,23,50800,1438.66, 260011,05587500,03/24/40,1940,3,24,53100,1503.79, 260011,05587500,03/25/40,1940,3,25,44300,1254.58, 260011,05587500,03/26/40,1940,3,26,38600,1093.15, 260011,05587500,03/27/40,1940,3,27,43700,1237.58, 260011,05587500,03/28/40,1940,3,28,34700,982.70, 260011,05587500,03/29/40,1940,3,29,42200,1195.10, 260011,05587500,03/30/40,1940,3,30,42200,1195.10, 260011,05587500,03/31/40,1940,3,31,37700,1067.66, 260011,05587500,04/01/40,1940,4,1,41700,1180.94, 260011,05587500,04/02/40,1940,4,2,45400,1285.73, 260011,05587500,04/03/40,1940,4,3,64500,1826.64, 260011,05587500,04/04/40,1940,4,4,65600,1857.79, 260011,05587500,04/05/40,1940,4,5,59600,1687.87, 260011,05587500,04/06/40,1940,4,6,73500,2081.52, 260011,05587500,04/07/40,1940,4,7,92100,2608.27, 260011,05587500,04/08/40,1940,4,8,96400,2730.05, 260011,05587500,04/09/40,1940,4,9,90000,2548.80, 260011,05587500,04/10/40,1940,4,10,88200,2497.82, 260011,05587500,04/11/40,1940,4,11,95000,2690.40, 260011,05587500,04/12/40,1940,4,12,90100,2551.63, 260011,05587500,04/13/40,1940,4,13,92900,2630.93, 260011,05587500,04/14/40,1940,4,14,90800,2571.46, 260011,05587500,04/15/40,1940,4,15,86800,2458.18, 260011,05587500,04/16/40,1940,4,16,86000,2435.52, 260011,05587500,04/17/40,1940,4,17,90600,2565.79, 260011,05587500,04/18/40,1940,4,18,94900,2687.57, 260011,05587500,04/19/40,1940,4,19,128000,3624.96, 260011,05587500,04/20/40,1940,4,20,110000,3115.20, 260011,05587500,04/21/40,1940,4,21,103000,2916.96, 260011,05587500,04/22/40,1940,4,22,94100,2664.91, 260011,05587500,04/23/40,1940,4,23,91600,2594.11, 260011,05587500,04/24/40,1940,4,24,90600,2565.79, 260011,05587500,04/25/40,1940,4,25,93600,2650.75, 260011,05587500,04/26/40,1940,4,26,100000,2832.00, 260011,05587500,04/27/40,1940,4,27,97300,2755.54, 260011,05587500,04/28/40,1940,4,28,85800,2429.86, 260011,05587500,04/29/40,1940,4,29,82300,2330.74, 260011,05587500,04/30/40,1940,4,30,68800,1948.42, 260011,05587500,05/01/40,1940,5,1,59900,1696.37, 260011,05587500,05/02/40,1940,5,2,60000,1699.20, 260011,05587500,05/03/40,1940,5,3,63400,1795.49, 260011,05587500,05/04/40,1940,5,4,65900,1866.29, 260011,05587500,05/05/40,1940,5,5,65200,1846.46, 260011,05587500,05/06/40,1940,5,6,63500,1798.32, 260011,05587500,05/07/40,1940,5,7,66900,1894.61, 260011,05587500,05/08/40,1940,5,8,68900,1951.25, 260011,05587500,05/09/40,1940,5,9,71600,2027.71, 260011,05587500,05/10/40,1940,5,10,72500,2053.20, 260011,05587500,05/11/40,1940,5,11,71200,2016.38, 260011,05587500,05/12/40,1940,5,12,66400,1880.45, 260011,05587500,05/13/40,1940,5,13,61800,1750.18, 260011,05587500,05/14/40,1940,5,14,56200,1591.58, 260011,05587500,05/15/40,1940,5,15,57100,1617.07, 260011,05587500,05/16/40,1940,5,16,57500,1628.40, 260011,05587500,05/17/40,1940,5,17,46800,1325.38, 260011,05587500,05/18/40,1940,5,18,45200,1280.06, 260011,05587500,05/19/40,1940,5,19,54600,1546.27, 260011,05587500,05/20/40,1940,5,20,54200,1534.94, 260011,05587500,05/21/40,1940,5,21,59800,1693.54, 260011,05587500,05/22/40,1940,5,22,69700,1973.90, 260011,05587500,05/23/40,1940,5,23,68200,1931.42, 260011,05587500,05/24/40,1940,5,24,68500,1939.92, 260011,05587500,05/25/40,1940,5,25,68100,1928.59, 260011,05587500,05/26/40,1940,5,26,73000,2067.36, 260011,05587500,05/27/40,1940,5,27,72700,2058.86, 260011,05587500,05/28/40,1940,5,28,77100,2183.47, 260011,05587500,05/29/40,1940,5,29,78800,2231.62, 260011,05587500,05/30/40,1940,5,30,77600,2197.63, 260011,05587500,05/31/40,1940,5,31,79100,2240.11, 260011,05587500,06/01/40,1940,6,1,81500,2308.08, 260011,05587500,06/02/40,1940,6,2,81100,2296.75, 260011,05587500,06/03/40,1940,6,3,75800,2146.66, 260011,05587500,06/04/40,1940,6,4,63800,1806.82, 260011,05587500,06/05/40,1940,6,5,53300,1509.46, 260011,05587500,06/06/40,1940,6,6,56600,1602.91, 260011,05587500,06/07/40,1940,6,7,54100,1532.11, 260011,05587500,06/08/40,1940,6,8,53000,1500.96, 260011,05587500,06/09/40,1940,6,9,50900,1441.49, 260011,05587500,06/10/40,1940,6,10,53400,1512.29, 260011,05587500,06/11/40,1940,6,11,75600,2140.99, 260011,05587500,06/12/40,1940,6,12,92700,2625.26, 260011,05587500,06/13/40,1940,6,13,95900,2715.89, 260011,05587500,06/14/40,1940,6,14,91400,2588.45, 260011,05587500,06/15/40,1940,6,15,86100,2438.35, 260011,05587500,06/16/40,1940,6,16,86100,2438.35, 260011,05587500,06/17/40,1940,6,17,83000,2350.56, 260011,05587500,06/18/40,1940,6,18,84000,2378.88, 260011,05587500,06/19/40,1940,6,19,87100,2466.67, 260011,05587500,06/20/40,1940,6,20,91300,2585.62, 260011,05587500,06/21/40,1940,6,21,90600,2565.79, 260011,05587500,06/22/40,1940,6,22,81100,2296.75, 260011,05587500,06/23/40,1940,6,23,53200,1506.62, 260011,05587500,06/24/40,1940,6,24,42500,1203.60, 260011,05587500,06/25/40,1940,6,25,57000,1614.24, 260011,05587500,06/26/40,1940,6,26,71700,2030.54, 260011,05587500,06/27/40,1940,6,27,86100,2438.35, 260011,05587500,06/28/40,1940,6,28,99500,2817.84, 260011,05587500,06/29/40,1940,6,29,101000,2860.32, 260011,05587500,06/30/40,1940,6,30,89600,2537.47, 260011,05587500,07/01/40,1940,7,1,81100,2296.75, 260011,05587500,07/02/40,1940,7,2,79200,2242.94, 260011,05587500,07/03/40,1940,7,3,80000,2265.60, 260011,05587500,07/04/40,1940,7,4,80500,2279.76, 260011,05587500,07/05/40,1940,7,5,75500,2138.16, 260011,05587500,07/06/40,1940,7,6,71200,2016.38, 260011,05587500,07/07/40,1940,7,7,69100,1956.91, 260011,05587500,07/08/40,1940,7,8,65500,1854.96, 260011,05587500,07/09/40,1940,7,9,66200,1874.78, 260011,05587500,07/10/40,1940,7,10,55800,1580.26, 260011,05587500,07/11/40,1940,7,11,51100,1447.15, 260011,05587500,07/12/40,1940,7,12,44800,1268.74, 260011,05587500,07/13/40,1940,7,13,43700,1237.58, 260011,05587500,07/14/40,1940,7,14,45400,1285.73, 260011,05587500,07/15/40,1940,7,15,43200,1223.42, 260011,05587500,07/16/40,1940,7,16,46800,1325.38, 260011,05587500,07/17/40,1940,7,17,42900,1214.93, 260011,05587500,07/18/40,1940,7,18,37200,1053.50, 260011,05587500,07/19/40,1940,7,19,31900,903.41, 260011,05587500,07/20/40,1940,7,20,27300,773.14, 260011,05587500,07/21/40,1940,7,21,28200,798.62, 260011,05587500,07/22/40,1940,7,22,31100,880.75, 260011,05587500,07/23/40,1940,7,23,30300,858.10, 260011,05587500,07/24/40,1940,7,24,30000,849.60, 260011,05587500,07/25/40,1940,7,25,30900,875.09, 260011,05587500,07/26/40,1940,7,26,30500,863.76, 260011,05587500,07/27/40,1940,7,27,31000,877.92, 260011,05587500,07/28/40,1940,7,28,39400,1115.81, 260011,05587500,07/29/40,1940,7,29,48900,1384.85, 260011,05587500,07/30/40,1940,7,30,42200,1195.10, 260011,05587500,07/31/40,1940,7,31,49600,1404.67, 260011,05587500,08/01/40,1940,8,1,32500,920.40, 260011,05587500,08/02/40,1940,8,2,31900,903.41, 260011,05587500,08/03/40,1940,8,3,42700,1209.26, 260011,05587500,08/04/40,1940,8,4,44700,1265.90, 260011,05587500,08/05/40,1940,8,5,55700,1577.42, 260011,05587500,08/06/40,1940,8,6,64900,1837.97, 260011,05587500,08/07/40,1940,8,7,65500,1854.96, 260011,05587500,08/08/40,1940,8,8,50100,1418.83, 260011,05587500,08/09/40,1940,8,9,42800,1212.10, 260011,05587500,08/10/40,1940,8,10,42500,1203.60, 260011,05587500,08/11/40,1940,8,11,42300,1197.94, 260011,05587500,08/12/40,1940,8,12,40000,1132.80, 260011,05587500,08/13/40,1940,8,13,39800,1127.14, 260011,05587500,08/14/40,1940,8,14,48400,1370.69, 260011,05587500,08/15/40,1940,8,15,62400,1767.17, 260011,05587500,08/16/40,1940,8,16,65400,1852.13, 260011,05587500,08/17/40,1940,8,17,70700,2002.22, 260011,05587500,08/18/40,1940,8,18,83600,2367.55, 260011,05587500,08/19/40,1940,8,19,93200,2639.42, 260011,05587500,08/20/40,1940,8,20,79000,2237.28, 260011,05587500,08/21/40,1940,8,21,59800,1693.54, 260011,05587500,08/22/40,1940,8,22,53000,1500.96, 260011,05587500,08/23/40,1940,8,23,43600,1234.75, 260011,05587500,08/24/40,1940,8,24,44700,1265.90, 260011,05587500,08/25/40,1940,8,25,45500,1288.56, 260011,05587500,08/26/40,1940,8,26,41100,1163.95, 260011,05587500,08/27/40,1940,8,27,52100,1475.47, 260011,05587500,08/28/40,1940,8,28,61300,1736.02, 260011,05587500,08/29/40,1940,8,29,73200,2073.02, 260011,05587500,08/30/40,1940,8,30,75900,2149.49, 260011,05587500,08/31/40,1940,8,31,79400,2248.61, 260011,05587500,09/01/40,1940,9,1,80100,2268.43, 260011,05587500,09/02/40,1940,9,2,76500,2166.48, 260011,05587500,09/03/40,1940,9,3,69100,1956.91, 260011,05587500,09/04/40,1940,9,4,68500,1939.92, 260011,05587500,09/05/40,1940,9,5,66400,1880.45, 260011,05587500,09/06/40,1940,9,6,58900,1668.05, 260011,05587500,09/07/40,1940,9,7,53900,1526.45, 260011,05587500,09/08/40,1940,9,8,49300,1396.18, 260011,05587500,09/09/40,1940,9,9,45300,1282.90, 260011,05587500,09/10/40,1940,9,10,45100,1277.23, 260011,05587500,09/11/40,1940,9,11,46000,1302.72, 260011,05587500,09/12/40,1940,9,12,45200,1280.06, 260011,05587500,09/13/40,1940,9,13,38300,1084.66, 260011,05587500,09/14/40,1940,9,14,34400,974.21, 260011,05587500,09/15/40,1940,9,15,38700,1095.98, 260011,05587500,09/16/40,1940,9,16,31600,894.91, 260011,05587500,09/17/40,1940,9,17,33400,945.89, 260011,05587500,09/18/40,1940,9,18,33800,957.22, 260011,05587500,09/19/40,1940,9,19,33900,960.05, 260011,05587500,09/20/40,1940,9,20,29900,846.77, 260011,05587500,09/21/40,1940,9,21,29400,832.61, 260011,05587500,09/22/40,1940,9,22,28600,809.95, 260011,05587500,09/23/40,1940,9,23,28300,801.46, 260011,05587500,09/24/40,1940,9,24,31900,903.41, 260011,05587500,09/25/40,1940,9,25,29700,841.10, 260011,05587500,09/26/40,1940,9,26,25300,716.50, 260011,05587500,09/27/40,1940,9,27,25500,722.16, 260011,05587500,09/28/40,1940,9,28,26600,753.31, 260011,05587500,09/29/40,1940,9,29,27800,787.30, 260011,05587500,09/30/40,1940,9,30,28500,807.12, 260011,05587500,10/01/40,1940,10,1,28300,801.46, 260011,05587500,10/02/40,1940,10,2,28500,807.12, 260011,05587500,10/03/40,1940,10,3,28700,812.78, 260011,05587500,10/04/40,1940,10,4,28900,818.45, 260011,05587500,10/05/40,1940,10,5,29400,832.61, 260011,05587500,10/06/40,1940,10,6,29300,829.78, 260011,05587500,10/07/40,1940,10,7,30500,863.76, 260011,05587500,10/08/40,1940,10,8,31700,897.74, 260011,05587500,10/09/40,1940,10,9,34000,962.88, 260011,05587500,10/10/40,1940,10,10,35500,1005.36, 260011,05587500,10/11/40,1940,10,11,35500,1005.36, 260011,05587500,10/12/40,1940,10,12,33700,954.38, 260011,05587500,10/13/40,1940,10,13,33500,948.72, 260011,05587500,10/14/40,1940,10,14,31800,900.58, 260011,05587500,10/15/40,1940,10,15,32000,906.24, 260011,05587500,10/16/40,1940,10,16,32300,914.74, 260011,05587500,10/17/40,1940,10,17,32300,914.74, 260011,05587500,10/18/40,1940,10,18,32300,914.74, 260011,05587500,10/19/40,1940,10,19,32400,917.57, 260011,05587500,10/20/40,1940,10,20,32300,914.74, 260011,05587500,10/21/40,1940,10,21,32200,911.90, 260011,05587500,10/22/40,1940,10,22,32200,911.90, 260011,05587500,10/23/40,1940,10,23,32300,914.74, 260011,05587500,10/24/40,1940,10,24,32400,917.57, 260011,05587500,10/25/40,1940,10,25,31900,903.41, 260011,05587500,10/26/40,1940,10,26,32100,909.07, 260011,05587500,10/27/40,1940,10,27,31900,903.41, 260011,05587500,10/28/40,1940,10,28,29400,832.61, 260011,05587500,10/29/40,1940,10,29,26200,741.98, 260011,05587500,10/30/40,1940,10,30,25600,724.99, 260011,05587500,10/31/40,1940,10,31,26200,741.98, 260011,05587500,11/01/40,1940,11,1,27400,775.97, 260011,05587500,11/02/40,1940,11,2,29200,826.94, 260011,05587500,11/03/40,1940,11,3,30100,852.43, 260011,05587500,11/04/40,1940,11,4,30300,858.10, 260011,05587500,11/05/40,1940,11,5,30600,866.59, 260011,05587500,11/06/40,1940,11,6,30700,869.42, 260011,05587500,11/07/40,1940,11,7,30700,869.42, 260011,05587500,11/08/40,1940,11,8,30800,872.26, 260011,05587500,11/09/40,1940,11,9,31200,883.58, 260011,05587500,11/10/40,1940,11,10,31800,900.58, 260011,05587500,11/11/40,1940,11,11,31700,897.74, 260011,05587500,11/12/40,1940,11,12,35300,999.70, 260011,05587500,11/13/40,1940,11,13,39200,1110.14, 260011,05587500,11/14/40,1940,11,14,39800,1127.14, 260011,05587500,11/15/40,1940,11,15,42500,1203.60, 260011,05587500,11/16/40,1940,11,16,41700,1180.94, 260011,05587500,11/17/40,1940,11,17,41200,1166.78, 260011,05587500,11/18/40,1940,11,18,38200,1081.82, 260011,05587500,11/19/40,1940,11,19,34000,962.88, 260011,05587500,11/20/40,1940,11,20,33000,934.56, 260011,05587500,11/21/40,1940,11,21,39400,1115.81, 260011,05587500,11/22/40,1940,11,22,52000,1472.64, 260011,05587500,11/23/40,1940,11,23,57800,1636.90, 260011,05587500,11/24/40,1940,11,24,57900,1639.73, 260011,05587500,11/25/40,1940,11,25,56100,1588.75, 260011,05587500,11/26/40,1940,11,26,56000,1585.92, 260011,05587500,11/27/40,1940,11,27,61500,1741.68, 260011,05587500,11/28/40,1940,11,28,63400,1795.49, 260011,05587500,11/29/40,1940,11,29,59500,1685.04, 260011,05587500,11/30/40,1940,11,30,53400,1512.29, 260011,05587500,12/01/40,1940,12,1,49400,1399.01, 260011,05587500,12/02/40,1940,12,2,44600,1263.07, 260011,05587500,12/03/40,1940,12,3,42700,1209.26, 260011,05587500,12/04/40,1940,12,4,39200,1110.14, 260011,05587500,12/05/40,1940,12,5,39000,1104.48, 260011,05587500,12/06/40,1940,12,6,39000,1104.48, 260011,05587500,12/07/40,1940,12,7,39600,1121.47, 260011,05587500,12/08/40,1940,12,8,42400,1200.77, 260011,05587500,12/09/40,1940,12,9,44500,1260.24, 260011,05587500,12/10/40,1940,12,10,44600,1263.07, 260011,05587500,12/11/40,1940,12,11,48600,1376.35, 260011,05587500,12/12/40,1940,12,12,54000,1529.28, 260011,05587500,12/13/40,1940,12,13,56200,1591.58, 260011,05587500,12/14/40,1940,12,14,56400,1597.25, 260011,05587500,12/15/40,1940,12,15,56400,1597.25, 260011,05587500,12/16/40,1940,12,16,55700,1577.42, 260011,05587500,12/17/40,1940,12,17,54900,1554.77, 260011,05587500,12/18/40,1940,12,18,50300,1424.50, 260011,05587500,12/19/40,1940,12,19,49700,1407.50, 260011,05587500,12/20/40,1940,12,20,51800,1466.98, 260011,05587500,12/21/40,1940,12,21,59000,1670.88, 260011,05587500,12/22/40,1940,12,22,60600,1716.19, 260011,05587500,12/23/40,1940,12,23,60700,1719.02, 260011,05587500,12/24/40,1940,12,24,59900,1696.37, 260011,05587500,12/25/40,1940,12,25,60400,1710.53, 260011,05587500,12/26/40,1940,12,26,60700,1719.02, 260011,05587500,12/27/40,1940,12,27,60800,1721.86, 260011,05587500,12/28/40,1940,12,28,60700,1719.02, 260011,05587500,12/29/40,1940,12,29,58500,1656.72, 260011,05587500,12/30/40,1940,12,30,56800,1608.58, 260011,05587500,12/31/40,1940,12,31,54500,1543.44, 260011,05587500,01/01/41,1941,1,1,54300,1537.78, 260011,05587500,01/02/41,1941,1,2,62200,1761.50, 260011,05587500,01/03/41,1941,1,3,68800,1948.42, 260011,05587500,01/04/41,1941,1,4,76300,2160.82, 260011,05587500,01/05/41,1941,1,5,70000,1982.40, 260011,05587500,01/06/41,1941,1,6,56500,1600.08, 260011,05587500,01/07/41,1941,1,7,45800,1297.06, 260011,05587500,01/08/41,1941,1,8,41400,1172.45, 260011,05587500,01/09/41,1941,1,9,42300,1197.94, 260011,05587500,01/10/41,1941,1,10,40700,1152.62, 260011,05587500,01/11/41,1941,1,11,41100,1163.95, 260011,05587500,01/12/41,1941,1,12,43300,1226.26, 260011,05587500,01/13/41,1941,1,13,47200,1336.70, 260011,05587500,01/14/41,1941,1,14,49200,1393.34, 260011,05587500,01/15/41,1941,1,15,54300,1537.78, 260011,05587500,01/16/41,1941,1,16,58200,1648.22, 260011,05587500,01/17/41,1941,1,17,61500,1741.68, 260011,05587500,01/18/41,1941,1,18,68000,1925.76, 260011,05587500,01/19/41,1941,1,19,71800,2033.38, 260011,05587500,01/20/41,1941,1,20,49900,1413.17, 260011,05587500,01/21/41,1941,1,21,42800,1212.10, 260011,05587500,01/22/41,1941,1,22,43300,1226.26, 260011,05587500,01/23/41,1941,1,23,56600,1602.91, 260011,05587500,01/24/41,1941,1,24,66000,1869.12, 260011,05587500,01/25/41,1941,1,25,54000,1529.28, 260011,05587500,01/26/41,1941,1,26,49500,1401.84, 260011,05587500,01/27/41,1941,1,27,52900,1498.13, 260011,05587500,01/28/41,1941,1,28,55800,1580.26, 260011,05587500,01/29/41,1941,1,29,55500,1571.76, 260011,05587500,01/30/41,1941,1,30,51300,1452.82, 260011,05587500,01/31/41,1941,1,31,48400,1370.69, 260011,05587500,02/01/41,1941,2,1,47200,1336.70, 260011,05587500,02/02/41,1941,2,2,49800,1410.34, 260011,05587500,02/03/41,1941,2,3,53200,1506.62, 260011,05587500,02/04/41,1941,2,4,50000,1416.00, 260011,05587500,02/05/41,1941,2,5,56200,1591.58, 260011,05587500,02/06/41,1941,2,6,55900,1583.09, 260011,05587500,02/07/41,1941,2,7,48900,1384.85, 260011,05587500,02/08/41,1941,2,8,42200,1195.10, 260011,05587500,02/09/41,1941,2,9,39500,1118.64, 260011,05587500,02/10/41,1941,2,10,40700,1152.62, 260011,05587500,02/11/41,1941,2,11,45300,1282.90, 260011,05587500,02/12/41,1941,2,12,45600,1291.39, 260011,05587500,02/13/41,1941,2,13,47900,1356.53, 260011,05587500,02/14/41,1941,2,14,52100,1475.47, 260011,05587500,02/15/41,1941,2,15,47400,1342.37, 260011,05587500,02/16/41,1941,2,16,47800,1353.70, 260011,05587500,02/17/41,1941,2,17,76000,2152.32, 260011,05587500,02/18/41,1941,2,18,83100,2353.39, 260011,05587500,02/19/41,1941,2,19,81200,2299.58, 260011,05587500,02/20/41,1941,2,20,68700,1945.58, 260011,05587500,02/21/41,1941,2,21,56800,1608.58, 260011,05587500,02/22/41,1941,2,22,52300,1481.14, 260011,05587500,02/23/41,1941,2,23,56200,1591.58, 260011,05587500,02/24/41,1941,2,24,58900,1668.05, 260011,05587500,02/25/41,1941,2,25,62500,1770.00, 260011,05587500,02/26/41,1941,2,26,61400,1738.85, 260011,05587500,02/27/41,1941,2,27,60000,1699.20, 260011,05587500,02/28/41,1941,2,28,50900,1441.49, 260011,05587500,03/01/41,1941,3,1,46200,1308.38, 260011,05587500,03/02/41,1941,3,2,46300,1311.22, 260011,05587500,03/03/41,1941,3,3,43900,1243.25, 260011,05587500,03/04/41,1941,3,4,40700,1152.62, 260011,05587500,03/05/41,1941,3,5,40700,1152.62, 260011,05587500,03/06/41,1941,3,6,43600,1234.75, 260011,05587500,03/07/41,1941,3,7,46900,1328.21, 260011,05587500,03/08/41,1941,3,8,48300,1367.86, 260011,05587500,03/09/41,1941,3,9,48400,1370.69, 260011,05587500,03/10/41,1941,3,10,51200,1449.98, 260011,05587500,03/11/41,1941,3,11,57800,1636.90, 260011,05587500,03/12/41,1941,3,12,62400,1767.17, 260011,05587500,03/13/41,1941,3,13,62800,1778.50, 260011,05587500,03/14/41,1941,3,14,61900,1753.01, 260011,05587500,03/15/41,1941,3,15,61800,1750.18, 260011,05587500,03/16/41,1941,3,16,62900,1781.33, 260011,05587500,03/17/41,1941,3,17,68700,1945.58, 260011,05587500,03/18/41,1941,3,18,83800,2373.22, 260011,05587500,03/19/41,1941,3,19,80000,2265.60, 260011,05587500,03/20/41,1941,3,20,77300,2189.14, 260011,05587500,03/21/41,1941,3,21,72900,2064.53, 260011,05587500,03/22/41,1941,3,22,77100,2183.47, 260011,05587500,03/23/41,1941,3,23,84500,2393.04, 260011,05587500,03/24/41,1941,3,24,114000,3228.48, 260011,05587500,03/25/41,1941,3,25,127000,3596.64, 260011,05587500,03/26/41,1941,3,26,138000,3908.16, 260011,05587500,03/27/41,1941,3,27,128000,3624.96, 260011,05587500,03/28/41,1941,3,28,126000,3568.32, 260011,05587500,03/29/41,1941,3,29,120000,3398.40, 260011,05587500,03/30/41,1941,3,30,114000,3228.48, 260011,05587500,03/31/41,1941,3,31,106000,3001.92, 260011,05587500,04/01/41,1941,4,1,101000,2860.32, 260011,05587500,04/02/41,1941,4,2,99000,2803.68, 260011,05587500,04/03/41,1941,4,3,95700,2710.22, 260011,05587500,04/04/41,1941,4,4,102000,2888.64, 260011,05587500,04/05/41,1941,4,5,107000,3030.24, 260011,05587500,04/06/41,1941,4,6,110000,3115.20, 260011,05587500,04/07/41,1941,4,7,123000,3483.36, 260011,05587500,04/08/41,1941,4,8,135000,3823.20, 260011,05587500,04/09/41,1941,4,9,138000,3908.16, 260011,05587500,04/10/41,1941,4,10,138000,3908.16, 260011,05587500,04/11/41,1941,4,11,138000,3908.16, 260011,05587500,04/12/41,1941,4,12,138000,3908.16, 260011,05587500,04/13/41,1941,4,13,138000,3908.16, 260011,05587500,04/14/41,1941,4,14,140000,3964.80, 260011,05587500,04/15/41,1941,4,15,144000,4078.08, 260011,05587500,04/16/41,1941,4,16,152000,4304.64, 260011,05587500,04/17/41,1941,4,17,156000,4417.92, 260011,05587500,04/18/41,1941,4,18,165000,4672.80, 260011,05587500,04/19/41,1941,4,19,174000,4927.68, 260011,05587500,04/20/41,1941,4,20,211000,5975.52, 260011,05587500,04/21/41,1941,4,21,219000,6202.08, 260011,05587500,04/22/41,1941,4,22,213000,6032.16, 260011,05587500,04/23/41,1941,4,23,208000,5890.56, 260011,05587500,04/24/41,1941,4,24,201000,5692.32, 260011,05587500,04/25/41,1941,4,25,200000,5664.00, 260011,05587500,04/26/41,1941,4,26,195000,5522.40, 260011,05587500,04/27/41,1941,4,27,191000,5409.12, 260011,05587500,04/28/41,1941,4,28,190000,5380.80, 260011,05587500,04/29/41,1941,4,29,190000,5380.80, 260011,05587500,04/30/41,1941,4,30,190000,5380.80, 260011,05587500,05/01/41,1941,5,1,184000,5210.88, 260011,05587500,05/02/41,1941,5,2,177000,5012.64, 260011,05587500,05/03/41,1941,5,3,166000,4701.12, 260011,05587500,05/04/41,1941,5,4,160000,4531.20, 260011,05587500,05/05/41,1941,5,5,148000,4191.36, 260011,05587500,05/06/41,1941,5,6,150000,4248.00, 260011,05587500,05/07/41,1941,5,7,151000,4276.32, 260011,05587500,05/08/41,1941,5,8,142000,4021.44, 260011,05587500,05/09/41,1941,5,9,133000,3766.56, 260011,05587500,05/10/41,1941,5,10,129000,3653.28, 260011,05587500,05/11/41,1941,5,11,126000,3568.32, 260011,05587500,05/12/41,1941,5,12,118000,3341.76, 260011,05587500,05/13/41,1941,5,13,110000,3115.20, 260011,05587500,05/14/41,1941,5,14,99500,2817.84, 260011,05587500,05/15/41,1941,5,15,97500,2761.20, 260011,05587500,05/16/41,1941,5,16,97700,2766.86, 260011,05587500,05/17/41,1941,5,17,94400,2673.41, 260011,05587500,05/18/41,1941,5,18,91700,2596.94, 260011,05587500,05/19/41,1941,5,19,88800,2514.82, 260011,05587500,05/20/41,1941,5,20,82300,2330.74, 260011,05587500,05/21/41,1941,5,21,70300,1990.90, 260011,05587500,05/22/41,1941,5,22,62600,1772.83, 260011,05587500,05/23/41,1941,5,23,60100,1702.03, 260011,05587500,05/24/41,1941,5,24,60500,1713.36, 260011,05587500,05/25/41,1941,5,25,61300,1736.02, 260011,05587500,05/26/41,1941,5,26,62400,1767.17, 260011,05587500,05/27/41,1941,5,27,62600,1772.83, 260011,05587500,05/28/41,1941,5,28,58900,1668.05, 260011,05587500,05/29/41,1941,5,29,56400,1597.25, 260011,05587500,05/30/41,1941,5,30,55600,1574.59, 260011,05587500,05/31/41,1941,5,31,57300,1622.74, 260011,05587500,06/01/41,1941,6,1,66100,1871.95, 260011,05587500,06/02/41,1941,6,2,76300,2160.82, 260011,05587500,06/03/41,1941,6,3,98800,2798.02, 260011,05587500,06/04/41,1941,6,4,125000,3540.00, 260011,05587500,06/05/41,1941,6,5,124000,3511.68, 260011,05587500,06/06/41,1941,6,6,123000,3483.36, 260011,05587500,06/07/41,1941,6,7,122000,3455.04, 260011,05587500,06/08/41,1941,6,8,122000,3455.04, 260011,05587500,06/09/41,1941,6,9,120000,3398.40, 260011,05587500,06/10/41,1941,6,10,129000,3653.28, 260011,05587500,06/11/41,1941,6,11,151000,4276.32, 260011,05587500,06/12/41,1941,6,12,158000,4474.56, 260011,05587500,06/13/41,1941,6,13,154000,4361.28, 260011,05587500,06/14/41,1941,6,14,154000,4361.28, 260011,05587500,06/15/41,1941,6,15,151000,4276.32, 260011,05587500,06/16/41,1941,6,16,148000,4191.36, 260011,05587500,06/17/41,1941,6,17,144000,4078.08, 260011,05587500,06/18/41,1941,6,18,149000,4219.68, 260011,05587500,06/19/41,1941,6,19,148000,4191.36, 260011,05587500,06/20/41,1941,6,20,140000,3964.80, 260011,05587500,06/21/41,1941,6,21,128000,3624.96, 260011,05587500,06/22/41,1941,6,22,112000,3171.84, 260011,05587500,06/23/41,1941,6,23,98900,2800.85, 260011,05587500,06/24/41,1941,6,24,91000,2577.12, 260011,05587500,06/25/41,1941,6,25,82300,2330.74, 260011,05587500,06/26/41,1941,6,26,81100,2296.75, 260011,05587500,06/27/41,1941,6,27,77400,2191.97, 260011,05587500,06/28/41,1941,6,28,77100,2183.47, 260011,05587500,06/29/41,1941,6,29,80200,2271.26, 260011,05587500,06/30/41,1941,6,30,77000,2180.64, 260011,05587500,07/01/41,1941,7,1,84700,2398.70, 260011,05587500,07/02/41,1941,7,2,108000,3058.56, 260011,05587500,07/03/41,1941,7,3,118000,3341.76, 260011,05587500,07/04/41,1941,7,4,117000,3313.44, 260011,05587500,07/05/41,1941,7,5,100000,2832.00, 260011,05587500,07/06/41,1941,7,6,85700,2427.02, 260011,05587500,07/07/41,1941,7,7,74800,2118.34, 260011,05587500,07/08/41,1941,7,8,67000,1897.44, 260011,05587500,07/09/41,1941,7,9,58700,1662.38, 260011,05587500,07/10/41,1941,7,10,65200,1846.46, 260011,05587500,07/11/41,1941,7,11,79500,2251.44, 260011,05587500,07/12/41,1941,7,12,60400,1710.53, 260011,05587500,07/13/41,1941,7,13,63300,1792.66, 260011,05587500,07/14/41,1941,7,14,67100,1900.27, 260011,05587500,07/15/41,1941,7,15,55000,1557.60, 260011,05587500,07/16/41,1941,7,16,45000,1274.40, 260011,05587500,07/17/41,1941,7,17,37300,1056.34, 260011,05587500,07/18/41,1941,7,18,36600,1036.51, 260011,05587500,07/19/41,1941,7,19,31300,886.42, 260011,05587500,07/20/41,1941,7,20,37300,1056.34, 260011,05587500,07/21/41,1941,7,21,41200,1166.78, 260011,05587500,07/22/41,1941,7,22,41600,1178.11, 260011,05587500,07/23/41,1941,7,23,41400,1172.45, 260011,05587500,07/24/41,1941,7,24,42300,1197.94, 260011,05587500,07/25/41,1941,7,25,43500,1231.92, 260011,05587500,07/26/41,1941,7,26,45800,1297.06, 260011,05587500,07/27/41,1941,7,27,45600,1291.39, 260011,05587500,07/28/41,1941,7,28,42700,1209.26, 260011,05587500,07/29/41,1941,7,29,41000,1161.12, 260011,05587500,07/30/41,1941,7,30,40600,1149.79, 260011,05587500,07/31/41,1941,7,31,39600,1121.47, 260011,05587500,08/01/41,1941,8,1,34800,985.54, 260011,05587500,08/02/41,1941,8,2,33200,940.22, 260011,05587500,08/03/41,1941,8,3,35800,1013.86, 260011,05587500,08/04/41,1941,8,4,35300,999.70, 260011,05587500,08/05/41,1941,8,5,32000,906.24, 260011,05587500,08/06/41,1941,8,6,30600,866.59, 260011,05587500,08/07/41,1941,8,7,30900,875.09, 260011,05587500,08/08/41,1941,8,8,31300,886.42, 260011,05587500,08/09/41,1941,8,9,31500,892.08, 260011,05587500,08/10/41,1941,8,10,31100,880.75, 260011,05587500,08/11/41,1941,8,11,28500,807.12, 260011,05587500,08/12/41,1941,8,12,28100,795.79, 260011,05587500,08/13/41,1941,8,13,29600,838.27, 260011,05587500,08/14/41,1941,8,14,28500,807.12, 260011,05587500,08/15/41,1941,8,15,29300,829.78, 260011,05587500,08/16/41,1941,8,16,28000,792.96, 260011,05587500,08/17/41,1941,8,17,28000,792.96, 260011,05587500,08/18/41,1941,8,18,27200,770.30, 260011,05587500,08/19/41,1941,8,19,26900,761.81, 260011,05587500,08/20/41,1941,8,20,28100,795.79, 260011,05587500,08/21/41,1941,8,21,28300,801.46, 260011,05587500,08/22/41,1941,8,22,27100,767.47, 260011,05587500,08/23/41,1941,8,23,26500,750.48, 260011,05587500,08/24/41,1941,8,24,26000,736.32, 260011,05587500,08/25/41,1941,8,25,25600,724.99, 260011,05587500,08/26/41,1941,8,26,36800,1042.18, 260011,05587500,08/27/41,1941,8,27,30300,858.10, 260011,05587500,08/28/41,1941,8,28,25000,708.00, 260011,05587500,08/29/41,1941,8,29,23200,657.02, 260011,05587500,08/30/41,1941,8,30,21600,611.71, 260011,05587500,08/31/41,1941,8,31,21000,594.72, 260011,05587500,09/01/41,1941,9,1,25400,719.33, 260011,05587500,09/02/41,1941,9,2,37200,1053.50, 260011,05587500,09/03/41,1941,9,3,54200,1534.94, 260011,05587500,09/04/41,1941,9,4,54300,1537.78, 260011,05587500,09/05/41,1941,9,5,63400,1795.49, 260011,05587500,09/06/41,1941,9,6,60800,1721.86, 260011,05587500,09/07/41,1941,9,7,57300,1622.74, 260011,05587500,09/08/41,1941,9,8,65800,1863.46, 260011,05587500,09/09/41,1941,9,9,88800,2514.82, 260011,05587500,09/10/41,1941,9,10,101000,2860.32, 260011,05587500,09/11/41,1941,9,11,110000,3115.20, 260011,05587500,09/12/41,1941,9,12,126000,3568.32, 260011,05587500,09/13/41,1941,9,13,128000,3624.96, 260011,05587500,09/14/41,1941,9,14,129000,3653.28, 260011,05587500,09/15/41,1941,9,15,132000,3738.24, 260011,05587500,09/16/41,1941,9,16,131000,3709.92, 260011,05587500,09/17/41,1941,9,17,129000,3653.28, 260011,05587500,09/18/41,1941,9,18,128000,3624.96, 260011,05587500,09/19/41,1941,9,19,128000,3624.96, 260011,05587500,09/20/41,1941,9,20,130000,3681.60, 260011,05587500,09/21/41,1941,9,21,129000,3653.28, 260011,05587500,09/22/41,1941,9,22,130000,3681.60, 260011,05587500,09/23/41,1941,9,23,122000,3455.04, 260011,05587500,09/24/41,1941,9,24,112000,3171.84, 260011,05587500,09/25/41,1941,9,25,112000,3171.84, 260011,05587500,09/26/41,1941,9,26,117000,3313.44, 260011,05587500,09/27/41,1941,9,27,108000,3058.56, 260011,05587500,09/28/41,1941,9,28,102000,2888.64, 260011,05587500,09/29/41,1941,9,29,97500,2761.20, 260011,05587500,09/30/41,1941,9,30,94000,2662.08, 260011,05587500,10/01/41,1941,10,1,96200,2724.38, 260011,05587500,10/02/41,1941,10,2,96100,2721.55, 260011,05587500,10/03/41,1941,10,3,109000,3086.88, 260011,05587500,10/04/41,1941,10,4,147000,4163.04, 260011,05587500,10/05/41,1941,10,5,214000,6060.48, 260011,05587500,10/06/41,1941,10,6,230000,6513.60, 260011,05587500,10/07/41,1941,10,7,232000,6570.24, 260011,05587500,10/08/41,1941,10,8,231000,6541.92, 260011,05587500,10/09/41,1941,10,9,214000,6060.48, 260011,05587500,10/10/41,1941,10,10,199000,5635.68, 260011,05587500,10/11/41,1941,10,11,195000,5522.40, 260011,05587500,10/12/41,1941,10,12,201000,5692.32, 260011,05587500,10/13/41,1941,10,13,205000,5805.60, 260011,05587500,10/14/41,1941,10,14,206000,5833.92, 260011,05587500,10/15/41,1941,10,15,204000,5777.28, 260011,05587500,10/16/41,1941,10,16,201000,5692.32, 260011,05587500,10/17/41,1941,10,17,199000,5635.68, 260011,05587500,10/18/41,1941,10,18,190000,5380.80, 260011,05587500,10/19/41,1941,10,19,185000,5239.20, 260011,05587500,10/20/41,1941,10,20,174000,4927.68, 260011,05587500,10/21/41,1941,10,21,166000,4701.12, 260011,05587500,10/22/41,1941,10,22,181000,5125.92, 260011,05587500,10/23/41,1941,10,23,197000,5579.04, 260011,05587500,10/24/41,1941,10,24,195000,5522.40, 260011,05587500,10/25/41,1941,10,25,187000,5295.84, 260011,05587500,10/26/41,1941,10,26,184000,5210.88, 260011,05587500,10/27/41,1941,10,27,188000,5324.16, 260011,05587500,10/28/41,1941,10,28,189000,5352.48, 260011,05587500,10/29/41,1941,10,29,188000,5324.16, 260011,05587500,10/30/41,1941,10,30,181000,5125.92, 260011,05587500,10/31/41,1941,10,31,189000,5352.48, 260011,05587500,11/01/41,1941,11,1,198000,5607.36, 260011,05587500,11/02/41,1941,11,2,208000,5890.56, 260011,05587500,11/03/41,1941,11,3,219000,6202.08, 260011,05587500,11/04/41,1941,11,4,216000,6117.12, 260011,05587500,11/05/41,1941,11,5,217000,6145.44, 260011,05587500,11/06/41,1941,11,6,221000,6258.72, 260011,05587500,11/07/41,1941,11,7,228000,6456.96, 260011,05587500,11/08/41,1941,11,8,235000,6655.20, 260011,05587500,11/09/41,1941,11,9,237000,6711.84, 260011,05587500,11/10/41,1941,11,10,236000,6683.52, 260011,05587500,11/11/41,1941,11,11,226000,6400.32, 260011,05587500,11/12/41,1941,11,12,216000,6117.12, 260011,05587500,11/13/41,1941,11,13,207000,5862.24, 260011,05587500,11/14/41,1941,11,14,199000,5635.68, 260011,05587500,11/15/41,1941,11,15,195000,5522.40, 260011,05587500,11/16/41,1941,11,16,189000,5352.48, 260011,05587500,11/17/41,1941,11,17,181000,5125.92, 260011,05587500,11/18/41,1941,11,18,170000,4814.40, 260011,05587500,11/19/41,1941,11,19,161000,4559.52, 260011,05587500,11/20/41,1941,11,20,157000,4446.24, 260011,05587500,11/21/41,1941,11,21,152000,4304.64, 260011,05587500,11/22/41,1941,11,22,136000,3851.52, 260011,05587500,11/23/41,1941,11,23,131000,3709.92, 260011,05587500,11/24/41,1941,11,24,128000,3624.96, 260011,05587500,11/25/41,1941,11,25,123000,3483.36, 260011,05587500,11/26/41,1941,11,26,117000,3313.44, 260011,05587500,11/27/41,1941,11,27,113000,3200.16, 260011,05587500,11/28/41,1941,11,28,109000,3086.88, 260011,05587500,11/29/41,1941,11,29,102000,2888.64, 260011,05587500,11/30/41,1941,11,30,99600,2820.67, 260011,05587500,12/01/41,1941,12,1,101000,2860.32, 260011,05587500,12/02/41,1941,12,2,99200,2809.34, 260011,05587500,12/03/41,1941,12,3,94200,2667.74, 260011,05587500,12/04/41,1941,12,4,91800,2599.78, 260011,05587500,12/05/41,1941,12,5,92900,2630.93, 260011,05587500,12/06/41,1941,12,6,94300,2670.58, 260011,05587500,12/07/41,1941,12,7,91900,2602.61, 260011,05587500,12/08/41,1941,12,8,90800,2571.46, 260011,05587500,12/09/41,1941,12,9,88900,2517.65, 260011,05587500,12/10/41,1941,12,10,87600,2480.83, 260011,05587500,12/11/41,1941,12,11,84300,2387.38, 260011,05587500,12/12/41,1941,12,12,80400,2276.93, 260011,05587500,12/13/41,1941,12,13,79700,2257.10, 260011,05587500,12/14/41,1941,12,14,72700,2058.86, 260011,05587500,12/15/41,1941,12,15,69100,1956.91, 260011,05587500,12/16/41,1941,12,16,65500,1854.96, 260011,05587500,12/17/41,1941,12,17,63700,1803.98, 260011,05587500,12/18/41,1941,12,18,64100,1815.31, 260011,05587500,12/19/41,1941,12,19,64800,1835.14, 260011,05587500,12/20/41,1941,12,20,65500,1854.96, 260011,05587500,12/21/41,1941,12,21,66400,1880.45, 260011,05587500,12/22/41,1941,12,22,67100,1900.27, 260011,05587500,12/23/41,1941,12,23,73500,2081.52, 260011,05587500,12/24/41,1941,12,24,99200,2809.34, 260011,05587500,12/25/41,1941,12,25,137000,3879.84, 260011,05587500,12/26/41,1941,12,26,138000,3908.16, 260011,05587500,12/27/41,1941,12,27,136000,3851.52, 260011,05587500,12/28/41,1941,12,28,141000,3993.12, 260011,05587500,12/29/41,1941,12,29,134000,3794.88, 260011,05587500,12/30/41,1941,12,30,121000,3426.72, 260011,05587500,12/31/41,1941,12,31,109000,3086.88, 260011,05587500,01/01/42,1942,1,1,99300,2812.18, 260011,05587500,01/02/42,1942,1,2,86400,2446.85, 260011,05587500,01/03/42,1942,1,3,58600,1659.55, 260011,05587500,01/04/42,1942,1,4,47000,1331.04, 260011,05587500,01/05/42,1942,1,5,38000,1076.16, 260011,05587500,01/06/42,1942,1,6,39400,1115.81, 260011,05587500,01/07/42,1942,1,7,40300,1141.30, 260011,05587500,01/08/42,1942,1,8,41600,1178.11, 260011,05587500,01/09/42,1942,1,9,44300,1254.58, 260011,05587500,01/10/42,1942,1,10,44500,1260.24, 260011,05587500,01/11/42,1942,1,11,47300,1339.54, 260011,05587500,01/12/42,1942,1,12,51800,1466.98, 260011,05587500,01/13/42,1942,1,13,56100,1588.75, 260011,05587500,01/14/42,1942,1,14,59300,1679.38, 260011,05587500,01/15/42,1942,1,15,59700,1690.70, 260011,05587500,01/16/42,1942,1,16,59400,1682.21, 260011,05587500,01/17/42,1942,1,17,58900,1668.05, 260011,05587500,01/18/42,1942,1,18,61000,1727.52, 260011,05587500,01/19/42,1942,1,19,64100,1815.31, 260011,05587500,01/20/42,1942,1,20,68700,1945.58, 260011,05587500,01/21/42,1942,1,21,70300,1990.90, 260011,05587500,01/22/42,1942,1,22,75700,2143.82, 260011,05587500,01/23/42,1942,1,23,75700,2143.82, 260011,05587500,01/24/42,1942,1,24,75200,2129.66, 260011,05587500,01/25/42,1942,1,25,74700,2115.50, 260011,05587500,01/26/42,1942,1,26,71300,2019.22, 260011,05587500,01/27/42,1942,1,27,69600,1971.07, 260011,05587500,01/28/42,1942,1,28,78200,2214.62, 260011,05587500,01/29/42,1942,1,29,89200,2526.14, 260011,05587500,01/30/42,1942,1,30,86000,2435.52, 260011,05587500,01/31/42,1942,1,31,83000,2350.56, 260011,05587500,02/01/42,1942,2,1,80800,2288.26, 260011,05587500,02/02/42,1942,2,2,70600,1999.39, 260011,05587500,02/03/42,1942,2,3,65600,1857.79, 260011,05587500,02/04/42,1942,2,4,70400,1993.73, 260011,05587500,02/05/42,1942,2,5,140000,3964.80, 260011,05587500,02/06/42,1942,2,6,190000,5380.80, 260011,05587500,02/07/42,1942,2,7,211000,5975.52, 260011,05587500,02/08/42,1942,2,8,220000,6230.40, 260011,05587500,02/09/42,1942,2,9,220000,6230.40, 260011,05587500,02/10/42,1942,2,10,204000,5777.28, 260011,05587500,02/11/42,1942,2,11,170000,4814.40, 260011,05587500,02/12/42,1942,2,12,139000,3936.48, 260011,05587500,02/13/42,1942,2,13,128000,3624.96, 260011,05587500,02/14/42,1942,2,14,127000,3596.64, 260011,05587500,02/15/42,1942,2,15,137000,3879.84, 260011,05587500,02/16/42,1942,2,16,164000,4644.48, 260011,05587500,02/17/42,1942,2,17,190000,5380.80, 260011,05587500,02/18/42,1942,2,18,179000,5069.28, 260011,05587500,02/19/42,1942,2,19,142000,4021.44, 260011,05587500,02/20/42,1942,2,20,122000,3455.04, 260011,05587500,02/21/42,1942,2,21,121000,3426.72, 260011,05587500,02/22/42,1942,2,22,119000,3370.08, 260011,05587500,02/23/42,1942,2,23,124000,3511.68, 260011,05587500,02/24/42,1942,2,24,123000,3483.36, 260011,05587500,02/25/42,1942,2,25,117000,3313.44, 260011,05587500,02/26/42,1942,2,26,113000,3200.16, 260011,05587500,02/27/42,1942,2,27,116000,3285.12, 260011,05587500,02/28/42,1942,2,28,119000,3370.08, 260011,05587500,03/01/42,1942,3,1,116000,3285.12, 260011,05587500,03/02/42,1942,3,2,113000,3200.16, 260011,05587500,03/03/42,1942,3,3,108000,3058.56, 260011,05587500,03/04/42,1942,3,4,108000,3058.56, 260011,05587500,03/05/42,1942,3,5,111000,3143.52, 260011,05587500,03/06/42,1942,3,6,112000,3171.84, 260011,05587500,03/07/42,1942,3,7,110000,3115.20, 260011,05587500,03/08/42,1942,3,8,108000,3058.56, 260011,05587500,03/09/42,1942,3,9,101000,2860.32, 260011,05587500,03/10/42,1942,3,10,93300,2642.26, 260011,05587500,03/11/42,1942,3,11,87600,2480.83, 260011,05587500,03/12/42,1942,3,12,86900,2461.01, 260011,05587500,03/13/42,1942,3,13,90900,2574.29, 260011,05587500,03/14/42,1942,3,14,101000,2860.32, 260011,05587500,03/15/42,1942,3,15,105000,2973.60, 260011,05587500,03/16/42,1942,3,16,108000,3058.56, 260011,05587500,03/17/42,1942,3,17,155000,4389.60, 260011,05587500,03/18/42,1942,3,18,190000,5380.80, 260011,05587500,03/19/42,1942,3,19,172000,4871.04, 260011,05587500,03/20/42,1942,3,20,159000,4502.88, 260011,05587500,03/21/42,1942,3,21,164000,4644.48, 260011,05587500,03/22/42,1942,3,22,165000,4672.80, 260011,05587500,03/23/42,1942,3,23,166000,4701.12, 260011,05587500,03/24/42,1942,3,24,168000,4757.76, 260011,05587500,03/25/42,1942,3,25,170000,4814.40, 260011,05587500,03/26/42,1942,3,26,173000,4899.36, 260011,05587500,03/27/42,1942,3,27,179000,5069.28, 260011,05587500,03/28/42,1942,3,28,174000,4927.68, 260011,05587500,03/29/42,1942,3,29,169000,4786.08, 260011,05587500,03/30/42,1942,3,30,169000,4786.08, 260011,05587500,03/31/42,1942,3,31,171000,4842.72, 260011,05587500,04/01/42,1942,4,1,172000,4871.04, 260011,05587500,04/02/42,1942,4,2,172000,4871.04, 260011,05587500,04/03/42,1942,4,3,170000,4814.40, 260011,05587500,04/04/42,1942,4,4,167000,4729.44, 260011,05587500,04/05/42,1942,4,5,169000,4786.08, 260011,05587500,04/06/42,1942,4,6,168000,4757.76, 260011,05587500,04/07/42,1942,4,7,174000,4927.68, 260011,05587500,04/08/42,1942,4,8,197000,5579.04, 260011,05587500,04/09/42,1942,4,9,206000,5833.92, 260011,05587500,04/10/42,1942,4,10,206000,5833.92, 260011,05587500,04/11/42,1942,4,11,214000,6060.48, 260011,05587500,04/12/42,1942,4,12,217000,6145.44, 260011,05587500,04/13/42,1942,4,13,211000,5975.52, 260011,05587500,04/14/42,1942,4,14,194000,5494.08, 260011,05587500,04/15/42,1942,4,15,171000,4842.72, 260011,05587500,04/16/42,1942,4,16,158000,4474.56, 260011,05587500,04/17/42,1942,4,17,154000,4361.28, 260011,05587500,04/18/42,1942,4,18,148000,4191.36, 260011,05587500,04/19/42,1942,4,19,149000,4219.68, 260011,05587500,04/20/42,1942,4,20,148000,4191.36, 260011,05587500,04/21/42,1942,4,21,146000,4134.72, 260011,05587500,04/22/42,1942,4,22,133000,3766.56, 260011,05587500,04/23/42,1942,4,23,123000,3483.36, 260011,05587500,04/24/42,1942,4,24,114000,3228.48, 260011,05587500,04/25/42,1942,4,25,104000,2945.28, 260011,05587500,04/26/42,1942,4,26,100000,2832.00, 260011,05587500,04/27/42,1942,4,27,101000,2860.32, 260011,05587500,04/28/42,1942,4,28,104000,2945.28, 260011,05587500,04/29/42,1942,4,29,101000,2860.32, 260011,05587500,04/30/42,1942,4,30,91400,2588.45, 260011,05587500,05/01/42,1942,5,1,93500,2647.92, 260011,05587500,05/02/42,1942,5,2,89600,2537.47, 260011,05587500,05/03/42,1942,5,3,97100,2749.87, 260011,05587500,05/04/42,1942,5,4,104000,2945.28, 260011,05587500,05/05/42,1942,5,5,101000,2860.32, 260011,05587500,05/06/42,1942,5,6,107000,3030.24, 260011,05587500,05/07/42,1942,5,7,124000,3511.68, 260011,05587500,05/08/42,1942,5,8,127000,3596.64, 260011,05587500,05/09/42,1942,5,9,125000,3540.00, 260011,05587500,05/10/42,1942,5,10,121000,3426.72, 260011,05587500,05/11/42,1942,5,11,116000,3285.12, 260011,05587500,05/12/42,1942,5,12,118000,3341.76, 260011,05587500,05/13/42,1942,5,13,121000,3426.72, 260011,05587500,05/14/42,1942,5,14,137000,3879.84, 260011,05587500,05/15/42,1942,5,15,152000,4304.64, 260011,05587500,05/16/42,1942,5,16,163000,4616.16, 260011,05587500,05/17/42,1942,5,17,165000,4672.80, 260011,05587500,05/18/42,1942,5,18,166000,4701.12, 260011,05587500,05/19/42,1942,5,19,178000,5040.96, 260011,05587500,05/20/42,1942,5,20,185000,5239.20, 260011,05587500,05/21/42,1942,5,21,175000,4956.00, 260011,05587500,05/22/42,1942,5,22,164000,4644.48, 260011,05587500,05/23/42,1942,5,23,150000,4248.00, 260011,05587500,05/24/42,1942,5,24,139000,3936.48, 260011,05587500,05/25/42,1942,5,25,133000,3766.56, 260011,05587500,05/26/42,1942,5,26,131000,3709.92, 260011,05587500,05/27/42,1942,5,27,126000,3568.32, 260011,05587500,05/28/42,1942,5,28,113000,3200.16, 260011,05587500,05/29/42,1942,5,29,112000,3171.84, 260011,05587500,05/30/42,1942,5,30,128000,3624.96, 260011,05587500,05/31/42,1942,5,31,133000,3766.56, 260011,05587500,06/01/42,1942,6,1,141000,3993.12, 260011,05587500,06/02/42,1942,6,2,136000,3851.52, 260011,05587500,06/03/42,1942,6,3,127000,3596.64, 260011,05587500,06/04/42,1942,6,4,121000,3426.72, 260011,05587500,06/05/42,1942,6,5,119000,3370.08, 260011,05587500,06/06/42,1942,6,6,122000,3455.04, 260011,05587500,06/07/42,1942,6,7,138000,3908.16, 260011,05587500,06/08/42,1942,6,8,152000,4304.64, 260011,05587500,06/09/42,1942,6,9,162000,4587.84, 260011,05587500,06/10/42,1942,6,10,170000,4814.40, 260011,05587500,06/11/42,1942,6,11,159000,4502.88, 260011,05587500,06/12/42,1942,6,12,186000,5267.52, 260011,05587500,06/13/42,1942,6,13,195000,5522.40, 260011,05587500,06/14/42,1942,6,14,207000,5862.24, 260011,05587500,06/15/42,1942,6,15,209000,5918.88, 260011,05587500,06/16/42,1942,6,16,217000,6145.44, 260011,05587500,06/17/42,1942,6,17,225000,6372.00, 260011,05587500,06/18/42,1942,6,18,232000,6570.24, 260011,05587500,06/19/42,1942,6,19,237000,6711.84, 260011,05587500,06/20/42,1942,6,20,241000,6825.12, 260011,05587500,06/21/42,1942,6,21,248000,7023.36, 260011,05587500,06/22/42,1942,6,22,253000,7164.96, 260011,05587500,06/23/42,1942,6,23,244000,6910.08, 260011,05587500,06/24/42,1942,6,24,233000,6598.56, 260011,05587500,06/25/42,1942,6,25,229000,6485.28, 260011,05587500,06/26/42,1942,6,26,228000,6456.96, 260011,05587500,06/27/42,1942,6,27,233000,6598.56, 260011,05587500,06/28/42,1942,6,28,217000,6145.44, 260011,05587500,06/29/42,1942,6,29,192000,5437.44, 260011,05587500,06/30/42,1942,6,30,192000,5437.44, 260011,05587500,07/01/42,1942,7,1,185000,5239.20, 260011,05587500,07/02/42,1942,7,2,157000,4446.24, 260011,05587500,07/03/42,1942,7,3,145000,4106.40, 260011,05587500,07/04/42,1942,7,4,102000,2888.64, 260011,05587500,07/05/42,1942,7,5,108000,3058.56, 260011,05587500,07/06/42,1942,7,6,125000,3540.00, 260011,05587500,07/07/42,1942,7,7,126000,3568.32, 260011,05587500,07/08/42,1942,7,8,153000,4332.96, 260011,05587500,07/09/42,1942,7,9,204000,5777.28, 260011,05587500,07/10/42,1942,7,10,216000,6117.12, 260011,05587500,07/11/42,1942,7,11,219000,6202.08, 260011,05587500,07/12/42,1942,7,12,208000,5890.56, 260011,05587500,07/13/42,1942,7,13,171000,4842.72, 260011,05587500,07/14/42,1942,7,14,150000,4248.00, 260011,05587500,07/15/42,1942,7,15,156000,4417.92, 260011,05587500,07/16/42,1942,7,16,178000,5040.96, 260011,05587500,07/17/42,1942,7,17,175000,4956.00, 260011,05587500,07/18/42,1942,7,18,166000,4701.12, 260011,05587500,07/19/42,1942,7,19,153000,4332.96, 260011,05587500,07/20/42,1942,7,20,157000,4446.24, 260011,05587500,07/21/42,1942,7,21,151000,4276.32, 260011,05587500,07/22/42,1942,7,22,129000,3653.28, 260011,05587500,07/23/42,1942,7,23,122000,3455.04, 260011,05587500,07/24/42,1942,7,24,113000,3200.16, 260011,05587500,07/25/42,1942,7,25,105000,2973.60, 260011,05587500,07/26/42,1942,7,26,96000,2718.72, 260011,05587500,07/27/42,1942,7,27,83100,2353.39, 260011,05587500,07/28/42,1942,7,28,68700,1945.58, 260011,05587500,07/29/42,1942,7,29,65300,1849.30, 260011,05587500,07/30/42,1942,7,30,74700,2115.50, 260011,05587500,07/31/42,1942,7,31,79400,2248.61, 260011,05587500,08/01/42,1942,8,1,77900,2206.13, 260011,05587500,08/02/42,1942,8,2,87500,2478.00, 260011,05587500,08/03/42,1942,8,3,100000,2832.00, 260011,05587500,08/04/42,1942,8,4,122000,3455.04, 260011,05587500,08/05/42,1942,8,5,123000,3483.36, 260011,05587500,08/06/42,1942,8,6,130000,3681.60, 260011,05587500,08/07/42,1942,8,7,136000,3851.52, 260011,05587500,08/08/42,1942,8,8,138000,3908.16, 260011,05587500,08/09/42,1942,8,9,133000,3766.56, 260011,05587500,08/10/42,1942,8,10,130000,3681.60, 260011,05587500,08/11/42,1942,8,11,132000,3738.24, 260011,05587500,08/12/42,1942,8,12,131000,3709.92, 260011,05587500,08/13/42,1942,8,13,118000,3341.76, 260011,05587500,08/14/42,1942,8,14,108000,3058.56, 260011,05587500,08/15/42,1942,8,15,99500,2817.84, 260011,05587500,08/16/42,1942,8,16,92000,2605.44, 260011,05587500,08/17/42,1942,8,17,83600,2367.55, 260011,05587500,08/18/42,1942,8,18,68800,1948.42, 260011,05587500,08/19/42,1942,8,19,61900,1753.01, 260011,05587500,08/20/42,1942,8,20,61800,1750.18, 260011,05587500,08/21/42,1942,8,21,58100,1645.39, 260011,05587500,08/22/42,1942,8,22,50800,1438.66, 260011,05587500,08/23/42,1942,8,23,49400,1399.01, 260011,05587500,08/24/42,1942,8,24,51500,1458.48, 260011,05587500,08/25/42,1942,8,25,53600,1517.95, 260011,05587500,08/26/42,1942,8,26,53600,1517.95, 260011,05587500,08/27/42,1942,8,27,53100,1503.79, 260011,05587500,08/28/42,1942,8,28,60100,1702.03, 260011,05587500,08/29/42,1942,8,29,59900,1696.37, 260011,05587500,08/30/42,1942,8,30,63800,1806.82, 260011,05587500,08/31/42,1942,8,31,63600,1801.15, 260011,05587500,09/01/42,1942,9,1,65400,1852.13, 260011,05587500,09/02/42,1942,9,2,68500,1939.92, 260011,05587500,09/03/42,1942,9,3,66600,1886.11, 260011,05587500,09/04/42,1942,9,4,77500,2194.80, 260011,05587500,09/05/42,1942,9,5,86500,2449.68, 260011,05587500,09/06/42,1942,9,6,85900,2432.69, 260011,05587500,09/07/42,1942,9,7,86900,2461.01, 260011,05587500,09/08/42,1942,9,8,89600,2537.47, 260011,05587500,09/09/42,1942,9,9,98700,2795.18, 260011,05587500,09/10/42,1942,9,10,100000,2832.00, 260011,05587500,09/11/42,1942,9,11,95200,2696.06, 260011,05587500,09/12/42,1942,9,12,102000,2888.64, 260011,05587500,09/13/42,1942,9,13,102000,2888.64, 260011,05587500,09/14/42,1942,9,14,81700,2313.74, 260011,05587500,09/15/42,1942,9,15,76400,2163.65, 260011,05587500,09/16/42,1942,9,16,81300,2302.42, 260011,05587500,09/17/42,1942,9,17,88900,2517.65, 260011,05587500,09/18/42,1942,9,18,92400,2616.77, 260011,05587500,09/19/42,1942,9,19,94700,2681.90, 260011,05587500,09/20/42,1942,9,20,105000,2973.60, 260011,05587500,09/21/42,1942,9,21,104000,2945.28, 260011,05587500,09/22/42,1942,9,22,101000,2860.32, 260011,05587500,09/23/42,1942,9,23,106000,3001.92, 260011,05587500,09/24/42,1942,9,24,109000,3086.88, 260011,05587500,09/25/42,1942,9,25,102000,2888.64, 260011,05587500,09/26/42,1942,9,26,102000,2888.64, 260011,05587500,09/27/42,1942,9,27,110000,3115.20, 260011,05587500,09/28/42,1942,9,28,109000,3086.88, 260011,05587500,09/29/42,1942,9,29,110000,3115.20, 260011,05587500,09/30/42,1942,9,30,112000,3171.84, 260011,05587500,10/01/42,1942,10,1,116000,3285.12, 260011,05587500,10/02/42,1942,10,2,123000,3483.36, 260011,05587500,10/03/42,1942,10,3,133000,3766.56, 260011,05587500,10/04/42,1942,10,4,142000,4021.44, 260011,05587500,10/05/42,1942,10,5,145000,4106.40, 260011,05587500,10/06/42,1942,10,6,144000,4078.08, 260011,05587500,10/07/42,1942,10,7,142000,4021.44, 260011,05587500,10/08/42,1942,10,8,136000,3851.52, 260011,05587500,10/09/42,1942,10,9,132000,3738.24, 260011,05587500,10/10/42,1942,10,10,125000,3540.00, 260011,05587500,10/11/42,1942,10,11,120000,3398.40, 260011,05587500,10/12/42,1942,10,12,112000,3171.84, 260011,05587500,10/13/42,1942,10,13,105000,2973.60, 260011,05587500,10/14/42,1942,10,14,100000,2832.00, 260011,05587500,10/15/42,1942,10,15,98700,2795.18, 260011,05587500,10/16/42,1942,10,16,96500,2732.88, 260011,05587500,10/17/42,1942,10,17,95400,2701.73, 260011,05587500,10/18/42,1942,10,18,92900,2630.93, 260011,05587500,10/19/42,1942,10,19,89300,2528.98, 260011,05587500,10/20/42,1942,10,20,81600,2310.91, 260011,05587500,10/21/42,1942,10,21,65300,1849.30, 260011,05587500,10/22/42,1942,10,22,57300,1622.74, 260011,05587500,10/23/42,1942,10,23,53500,1515.12, 260011,05587500,10/24/42,1942,10,24,48100,1362.19, 260011,05587500,10/25/42,1942,10,25,50800,1438.66, 260011,05587500,10/26/42,1942,10,26,48100,1362.19, 260011,05587500,10/27/42,1942,10,27,48700,1379.18, 260011,05587500,10/28/42,1942,10,28,50400,1427.33, 260011,05587500,10/29/42,1942,10,29,51000,1444.32, 260011,05587500,10/30/42,1942,10,30,59000,1670.88, 260011,05587500,10/31/42,1942,10,31,68500,1939.92, 260011,05587500,11/01/42,1942,11,1,60100,1702.03, 260011,05587500,11/02/42,1942,11,2,53000,1500.96, 260011,05587500,11/03/42,1942,11,3,55600,1574.59, 260011,05587500,11/04/42,1942,11,4,65100,1843.63, 260011,05587500,11/05/42,1942,11,5,75100,2126.83, 260011,05587500,11/06/42,1942,11,6,80200,2271.26, 260011,05587500,11/07/42,1942,11,7,81800,2316.58, 260011,05587500,11/08/42,1942,11,8,78400,2220.29, 260011,05587500,11/09/42,1942,11,9,71400,2022.05, 260011,05587500,11/10/42,1942,11,10,87400,2475.17, 260011,05587500,11/11/42,1942,11,11,117000,3313.44, 260011,05587500,11/12/42,1942,11,12,109000,3086.88, 260011,05587500,11/13/42,1942,11,13,105000,2973.60, 260011,05587500,11/14/42,1942,11,14,109000,3086.88, 260011,05587500,11/15/42,1942,11,15,112000,3171.84, 260011,05587500,11/16/42,1942,11,16,112000,3171.84, 260011,05587500,11/17/42,1942,11,17,101000,2860.32, 260011,05587500,11/18/42,1942,11,18,110000,3115.20, 260011,05587500,11/19/42,1942,11,19,110000,3115.20, 260011,05587500,11/20/42,1942,11,20,107000,3030.24, 260011,05587500,11/21/42,1942,11,21,104000,2945.28, 260011,05587500,11/22/42,1942,11,22,136000,3851.52, 260011,05587500,11/23/42,1942,11,23,183000,5182.56, 260011,05587500,11/24/42,1942,11,24,180000,5097.60, 260011,05587500,11/25/42,1942,11,25,143000,4049.76, 260011,05587500,11/26/42,1942,11,26,126000,3568.32, 260011,05587500,11/27/42,1942,11,27,108000,3058.56, 260011,05587500,11/28/42,1942,11,28,102000,2888.64, 260011,05587500,11/29/42,1942,11,29,102000,2888.64, 260011,05587500,11/30/42,1942,11,30,98900,2800.85, 260011,05587500,12/01/42,1942,12,1,93700,2653.58, 260011,05587500,12/02/42,1942,12,2,97600,2764.03, 260011,05587500,12/03/42,1942,12,3,91700,2596.94, 260011,05587500,12/04/42,1942,12,4,81800,2316.58, 260011,05587500,12/05/42,1942,12,5,72300,2047.54, 260011,05587500,12/06/42,1942,12,6,72200,2044.70, 260011,05587500,12/07/42,1942,12,7,70300,1990.90, 260011,05587500,12/08/42,1942,12,8,67000,1897.44, 260011,05587500,12/09/42,1942,12,9,67700,1917.26, 260011,05587500,12/10/42,1942,12,10,68200,1931.42, 260011,05587500,12/11/42,1942,12,11,69200,1959.74, 260011,05587500,12/12/42,1942,12,12,68300,1934.26, 260011,05587500,12/13/42,1942,12,13,59900,1696.37, 260011,05587500,12/14/42,1942,12,14,55000,1557.60, 260011,05587500,12/15/42,1942,12,15,55200,1563.26, 260011,05587500,12/16/42,1942,12,16,56400,1597.25, 260011,05587500,12/17/42,1942,12,17,54700,1549.10, 260011,05587500,12/18/42,1942,12,18,56000,1585.92, 260011,05587500,12/19/42,1942,12,19,58900,1668.05, 260011,05587500,12/20/42,1942,12,20,58100,1645.39, 260011,05587500,12/21/42,1942,12,21,53100,1503.79, 260011,05587500,12/22/42,1942,12,22,52800,1495.30, 260011,05587500,12/23/42,1942,12,23,59300,1679.38, 260011,05587500,12/24/42,1942,12,24,66200,1874.78, 260011,05587500,12/25/42,1942,12,25,65500,1854.96, 260011,05587500,12/26/42,1942,12,26,63800,1806.82, 260011,05587500,12/27/42,1942,12,27,139000,3936.48, 260011,05587500,12/28/42,1942,12,28,206000,5833.92, 260011,05587500,12/29/42,1942,12,29,219000,6202.08, 260011,05587500,12/30/42,1942,12,30,224000,6343.68, 260011,05587500,12/31/42,1942,12,31,222000,6287.04, 260011,05587500,01/01/43,1943,1,1,217000,6145.44, 260011,05587500,01/02/43,1943,1,2,194000,5494.08, 260011,05587500,01/03/43,1943,1,3,160000,4531.20, 260011,05587500,01/04/43,1943,1,4,135000,3823.20, 260011,05587500,01/05/43,1943,1,5,112000,3171.84, 260011,05587500,01/06/43,1943,1,6,99400,2815.01, 260011,05587500,01/07/43,1943,1,7,103000,2916.96, 260011,05587500,01/08/43,1943,1,8,102000,2888.64, 260011,05587500,01/09/43,1943,1,9,114000,3228.48, 260011,05587500,01/10/43,1943,1,10,115000,3256.80, 260011,05587500,01/11/43,1943,1,11,125000,3540.00, 260011,05587500,01/12/43,1943,1,12,123000,3483.36, 260011,05587500,01/13/43,1943,1,13,113000,3200.16, 260011,05587500,01/14/43,1943,1,14,113000,3200.16, 260011,05587500,01/15/43,1943,1,15,113000,3200.16, 260011,05587500,01/16/43,1943,1,16,110000,3115.20, 260011,05587500,01/17/43,1943,1,17,107000,3030.24, 260011,05587500,01/18/43,1943,1,18,88300,2500.66, 260011,05587500,01/19/43,1943,1,19,66900,1894.61, 260011,05587500,01/20/43,1943,1,20,63700,1803.98, 260011,05587500,01/21/43,1943,1,21,66800,1891.78, 260011,05587500,01/22/43,1943,1,22,67800,1920.10, 260011,05587500,01/23/43,1943,1,23,70600,1999.39, 260011,05587500,01/24/43,1943,1,24,74500,2109.84, 260011,05587500,01/25/43,1943,1,25,77700,2200.46, 260011,05587500,01/26/43,1943,1,26,72300,2047.54, 260011,05587500,01/27/43,1943,1,27,76100,2155.15, 260011,05587500,01/28/43,1943,1,28,76800,2174.98, 260011,05587500,01/29/43,1943,1,29,78900,2234.45, 260011,05587500,01/30/43,1943,1,30,82800,2344.90, 260011,05587500,01/31/43,1943,1,31,85700,2427.02, 260011,05587500,02/01/43,1943,2,1,84900,2404.37, 260011,05587500,02/02/43,1943,2,2,83800,2373.22, 260011,05587500,02/03/43,1943,2,3,92300,2613.94, 260011,05587500,02/04/43,1943,2,4,117000,3313.44, 260011,05587500,02/05/43,1943,2,5,124000,3511.68, 260011,05587500,02/06/43,1943,2,6,141000,3993.12, 260011,05587500,02/07/43,1943,2,7,144000,4078.08, 260011,05587500,02/08/43,1943,2,8,159000,4502.88, 260011,05587500,02/09/43,1943,2,9,168000,4757.76, 260011,05587500,02/10/43,1943,2,10,157000,4446.24, 260011,05587500,02/11/43,1943,2,11,151000,4276.32, 260011,05587500,02/12/43,1943,2,12,142000,4021.44, 260011,05587500,02/13/43,1943,2,13,144000,4078.08, 260011,05587500,02/14/43,1943,2,14,111000,3143.52, 260011,05587500,02/15/43,1943,2,15,96600,2735.71, 260011,05587500,02/16/43,1943,2,16,96500,2732.88, 260011,05587500,02/17/43,1943,2,17,103000,2916.96, 260011,05587500,02/18/43,1943,2,18,118000,3341.76, 260011,05587500,02/19/43,1943,2,19,118000,3341.76, 260011,05587500,02/20/43,1943,2,20,118000,3341.76, 260011,05587500,02/21/43,1943,2,21,123000,3483.36, 260011,05587500,02/22/43,1943,2,22,129000,3653.28, 260011,05587500,02/23/43,1943,2,23,106000,3001.92, 260011,05587500,02/24/43,1943,2,24,104000,2945.28, 260011,05587500,02/25/43,1943,2,25,105000,2973.60, 260011,05587500,02/26/43,1943,2,26,116000,3285.12, 260011,05587500,02/27/43,1943,2,27,120000,3398.40, 260011,05587500,02/28/43,1943,2,28,125000,3540.00, 260011,05587500,03/01/43,1943,3,1,139000,3936.48, 260011,05587500,03/02/43,1943,3,2,144000,4078.08, 260011,05587500,03/03/43,1943,3,3,127000,3596.64, 260011,05587500,03/04/43,1943,3,4,105000,2973.60, 260011,05587500,03/05/43,1943,3,5,101000,2860.32, 260011,05587500,03/06/43,1943,3,6,89600,2537.47, 260011,05587500,03/07/43,1943,3,7,70700,2002.22, 260011,05587500,03/08/43,1943,3,8,69300,1962.58, 260011,05587500,03/09/43,1943,3,9,73800,2090.02, 260011,05587500,03/10/43,1943,3,10,90000,2548.80, 260011,05587500,03/11/43,1943,3,11,103000,2916.96, 260011,05587500,03/12/43,1943,3,12,134000,3794.88, 260011,05587500,03/13/43,1943,3,13,115000,3256.80, 260011,05587500,03/14/43,1943,3,14,99200,2809.34, 260011,05587500,03/15/43,1943,3,15,96900,2744.21, 260011,05587500,03/16/43,1943,3,16,132000,3738.24, 260011,05587500,03/17/43,1943,3,17,142000,4021.44, 260011,05587500,03/18/43,1943,3,18,142000,4021.44, 260011,05587500,03/19/43,1943,3,19,155000,4389.60, 260011,05587500,03/20/43,1943,3,20,177000,5012.64, 260011,05587500,03/21/43,1943,3,21,186000,5267.52, 260011,05587500,03/22/43,1943,3,22,186000,5267.52, 260011,05587500,03/23/43,1943,3,23,182000,5154.24, 260011,05587500,03/24/43,1943,3,24,173000,4899.36, 260011,05587500,03/25/43,1943,3,25,168000,4757.76, 260011,05587500,03/26/43,1943,3,26,165000,4672.80, 260011,05587500,03/27/43,1943,3,27,166000,4701.12, 260011,05587500,03/28/43,1943,3,28,169000,4786.08, 260011,05587500,03/29/43,1943,3,29,170000,4814.40, 260011,05587500,03/30/43,1943,3,30,165000,4672.80, 260011,05587500,03/31/43,1943,3,31,159000,4502.88, 260011,05587500,04/01/43,1943,4,1,159000,4502.88, 260011,05587500,04/02/43,1943,4,2,163000,4616.16, 260011,05587500,04/03/43,1943,4,3,164000,4644.48, 260011,05587500,04/04/43,1943,4,4,165000,4672.80, 260011,05587500,04/05/43,1943,4,5,168000,4757.76, 260011,05587500,04/06/43,1943,4,6,169000,4786.08, 260011,05587500,04/07/43,1943,4,7,175000,4956.00, 260011,05587500,04/08/43,1943,4,8,180000,5097.60, 260011,05587500,04/09/43,1943,4,9,181000,5125.92, 260011,05587500,04/10/43,1943,4,10,177000,5012.64, 260011,05587500,04/11/43,1943,4,11,175000,4956.00, 260011,05587500,04/12/43,1943,4,12,180000,5097.60, 260011,05587500,04/13/43,1943,4,13,187000,5295.84, 260011,05587500,04/14/43,1943,4,14,189000,5352.48, 260011,05587500,04/15/43,1943,4,15,189000,5352.48, 260011,05587500,04/16/43,1943,4,16,194000,5494.08, 260011,05587500,04/17/43,1943,4,17,197000,5579.04, 260011,05587500,04/18/43,1943,4,18,198000,5607.36, 260011,05587500,04/19/43,1943,4,19,201000,5692.32, 260011,05587500,04/20/43,1943,4,20,200000,5664.00, 260011,05587500,04/21/43,1943,4,21,200000,5664.00, 260011,05587500,04/22/43,1943,4,22,202000,5720.64, 260011,05587500,04/23/43,1943,4,23,206000,5833.92, 260011,05587500,04/24/43,1943,4,24,194000,5494.08, 260011,05587500,04/25/43,1943,4,25,192000,5437.44, 260011,05587500,04/26/43,1943,4,26,194000,5494.08, 260011,05587500,04/27/43,1943,4,27,194000,5494.08, 260011,05587500,04/28/43,1943,4,28,196000,5550.72, 260011,05587500,04/29/43,1943,4,29,200000,5664.00, 260011,05587500,04/30/43,1943,4,30,209000,5918.88, 260011,05587500,05/01/43,1943,5,1,208000,5890.56, 260011,05587500,05/02/43,1943,5,2,206000,5833.92, 260011,05587500,05/03/43,1943,5,3,200000,5664.00, 260011,05587500,05/04/43,1943,5,4,190000,5380.80, 260011,05587500,05/05/43,1943,5,5,178000,5040.96, 260011,05587500,05/06/43,1943,5,6,166000,4701.12, 260011,05587500,05/07/43,1943,5,7,176000,4984.32, 260011,05587500,05/08/43,1943,5,8,182000,5154.24, 260011,05587500,05/09/43,1943,5,9,198000,5607.36, 260011,05587500,05/10/43,1943,5,10,205000,5805.60, 260011,05587500,05/11/43,1943,5,11,205000,5805.60, 260011,05587500,05/12/43,1943,5,12,212000,6003.84, 260011,05587500,05/13/43,1943,5,13,218000,6173.76, 260011,05587500,05/14/43,1943,5,14,195000,5522.40, 260011,05587500,05/15/43,1943,5,15,186000,5267.52, 260011,05587500,05/16/43,1943,5,16,206000,5833.92, 260011,05587500,05/17/43,1943,5,17,235000,6655.20, 260011,05587500,05/18/43,1943,5,18,267000,7561.44, 260011,05587500,05/19/43,1943,5,19,310000,8779.20, 260011,05587500,05/20/43,1943,5,20,348000,9855.36, 260011,05587500,05/21/43,1943,5,21,337000,9543.84, 260011,05587500,05/22/43,1943,5,22,387000,10959.84, 260011,05587500,05/23/43,1943,5,23,434000,12290.88, 260011,05587500,05/24/43,1943,5,24,421000,11922.72, 260011,05587500,05/25/43,1943,5,25,393000,11129.76, 260011,05587500,05/26/43,1943,5,26,387000,10959.84, 260011,05587500,05/27/43,1943,5,27,346000,9798.72, 260011,05587500,05/28/43,1943,5,28,320000,9062.40, 260011,05587500,05/29/43,1943,5,29,297000,8411.04, 260011,05587500,05/30/43,1943,5,30,285000,8071.20, 260011,05587500,05/31/43,1943,5,31,266000,7533.12, 260011,05587500,06/01/43,1943,6,1,248000,7023.36, 260011,05587500,06/02/43,1943,6,2,241000,6825.12, 260011,05587500,06/03/43,1943,6,3,222000,6287.04, 260011,05587500,06/04/43,1943,6,4,219000,6202.08, 260011,05587500,06/05/43,1943,6,5,231000,6541.92, 260011,05587500,06/06/43,1943,6,6,238000,6740.16, 260011,05587500,06/07/43,1943,6,7,246000,6966.72, 260011,05587500,06/08/43,1943,6,8,264000,7476.48, 260011,05587500,06/09/43,1943,6,9,251000,7108.32, 260011,05587500,06/10/43,1943,6,10,250000,7080.00, 260011,05587500,06/11/43,1943,6,11,264000,7476.48, 260011,05587500,06/12/43,1943,6,12,272000,7703.04, 260011,05587500,06/13/43,1943,6,13,273000,7731.36, 260011,05587500,06/14/43,1943,6,14,279000,7901.28, 260011,05587500,06/15/43,1943,6,15,282000,7986.24, 260011,05587500,06/16/43,1943,6,16,280000,7929.60, 260011,05587500,06/17/43,1943,6,17,282000,7986.24, 260011,05587500,06/18/43,1943,6,18,282000,7986.24, 260011,05587500,06/19/43,1943,6,19,286000,8099.52, 260011,05587500,06/20/43,1943,6,20,286000,8099.52, 260011,05587500,06/21/43,1943,6,21,288000,8156.16, 260011,05587500,06/22/43,1943,6,22,280000,7929.60, 260011,05587500,06/23/43,1943,6,23,275000,7788.00, 260011,05587500,06/24/43,1943,6,24,273000,7731.36, 260011,05587500,06/25/43,1943,6,25,257000,7278.24, 260011,05587500,06/26/43,1943,6,26,259000,7334.88, 260011,05587500,06/27/43,1943,6,27,257000,7278.24, 260011,05587500,06/28/43,1943,6,28,258000,7306.56, 260011,05587500,06/29/43,1943,6,29,256000,7249.92, 260011,05587500,06/30/43,1943,6,30,246000,6966.72, 260011,05587500,07/01/43,1943,7,1,236000,6683.52, 260011,05587500,07/02/43,1943,7,2,221000,6258.72, 260011,05587500,07/03/43,1943,7,3,210000,5947.20, 260011,05587500,07/04/43,1943,7,4,205000,5805.60, 260011,05587500,07/05/43,1943,7,5,201000,5692.32, 260011,05587500,07/06/43,1943,7,6,201000,5692.32, 260011,05587500,07/07/43,1943,7,7,209000,5918.88, 260011,05587500,07/08/43,1943,7,8,216000,6117.12, 260011,05587500,07/09/43,1943,7,9,224000,6343.68, 260011,05587500,07/10/43,1943,7,10,220000,6230.40, 260011,05587500,07/11/43,1943,7,11,212000,6003.84, 260011,05587500,07/12/43,1943,7,12,208000,5890.56, 260011,05587500,07/13/43,1943,7,13,203000,5748.96, 260011,05587500,07/14/43,1943,7,14,201000,5692.32, 260011,05587500,07/15/43,1943,7,15,202000,5720.64, 260011,05587500,07/16/43,1943,7,16,202000,5720.64, 260011,05587500,07/17/43,1943,7,17,201000,5692.32, 260011,05587500,07/18/43,1943,7,18,198000,5607.36, 260011,05587500,07/19/43,1943,7,19,192000,5437.44, 260011,05587500,07/20/43,1943,7,20,181000,5125.92, 260011,05587500,07/21/43,1943,7,21,168000,4757.76, 260011,05587500,07/22/43,1943,7,22,152000,4304.64, 260011,05587500,07/23/43,1943,7,23,141000,3993.12, 260011,05587500,07/24/43,1943,7,24,128000,3624.96, 260011,05587500,07/25/43,1943,7,25,120000,3398.40, 260011,05587500,07/26/43,1943,7,26,109000,3086.88, 260011,05587500,07/27/43,1943,7,27,100000,2832.00, 260011,05587500,07/28/43,1943,7,28,90700,2568.62, 260011,05587500,07/29/43,1943,7,29,95300,2698.90, 260011,05587500,07/30/43,1943,7,30,99800,2826.34, 260011,05587500,07/31/43,1943,7,31,94800,2684.74, 260011,05587500,08/01/43,1943,8,1,92800,2628.10, 260011,05587500,08/02/43,1943,8,2,97400,2758.37, 260011,05587500,08/03/43,1943,8,3,92600,2622.43, 260011,05587500,08/04/43,1943,8,4,94000,2662.08, 260011,05587500,08/05/43,1943,8,5,138000,3908.16, 260011,05587500,08/06/43,1943,8,6,141000,3993.12, 260011,05587500,08/07/43,1943,8,7,121000,3426.72, 260011,05587500,08/08/43,1943,8,8,142000,4021.44, 260011,05587500,08/09/43,1943,8,9,169000,4786.08, 260011,05587500,08/10/43,1943,8,10,167000,4729.44, 260011,05587500,08/11/43,1943,8,11,139000,3936.48, 260011,05587500,08/12/43,1943,8,12,111000,3143.52, 260011,05587500,08/13/43,1943,8,13,103000,2916.96, 260011,05587500,08/14/43,1943,8,14,113000,3200.16, 260011,05587500,08/15/43,1943,8,15,127000,3596.64, 260011,05587500,08/16/43,1943,8,16,131000,3709.92, 260011,05587500,08/17/43,1943,8,17,146000,4134.72, 260011,05587500,08/18/43,1943,8,18,149000,4219.68, 260011,05587500,08/19/43,1943,8,19,136000,3851.52, 260011,05587500,08/20/43,1943,8,20,111000,3143.52, 260011,05587500,08/21/43,1943,8,21,91800,2599.78, 260011,05587500,08/22/43,1943,8,22,82400,2333.57, 260011,05587500,08/23/43,1943,8,23,74000,2095.68, 260011,05587500,08/24/43,1943,8,24,69200,1959.74, 260011,05587500,08/25/43,1943,8,25,70200,1988.06, 260011,05587500,08/26/43,1943,8,26,74500,2109.84, 260011,05587500,08/27/43,1943,8,27,78200,2214.62, 260011,05587500,08/28/43,1943,8,28,82300,2330.74, 260011,05587500,08/29/43,1943,8,29,82900,2347.73, 260011,05587500,08/30/43,1943,8,30,88300,2500.66, 260011,05587500,08/31/43,1943,8,31,73700,2087.18, 260011,05587500,09/01/43,1943,9,1,68700,1945.58, 260011,05587500,09/02/43,1943,9,2,68400,1937.09, 260011,05587500,09/03/43,1943,9,3,68800,1948.42, 260011,05587500,09/04/43,1943,9,4,71300,2019.22, 260011,05587500,09/05/43,1943,9,5,75000,2124.00, 260011,05587500,09/06/43,1943,9,6,73600,2084.35, 260011,05587500,09/07/43,1943,9,7,66800,1891.78, 260011,05587500,09/08/43,1943,9,8,65500,1854.96, 260011,05587500,09/09/43,1943,9,9,66500,1883.28, 260011,05587500,09/10/43,1943,9,10,65900,1866.29, 260011,05587500,09/11/43,1943,9,11,65000,1840.80, 260011,05587500,09/12/43,1943,9,12,65000,1840.80, 260011,05587500,09/13/43,1943,9,13,68200,1931.42, 260011,05587500,09/14/43,1943,9,14,72300,2047.54, 260011,05587500,09/15/43,1943,9,15,65100,1843.63, 260011,05587500,09/16/43,1943,9,16,62100,1758.67, 260011,05587500,09/17/43,1943,9,17,64500,1826.64, 260011,05587500,09/18/43,1943,9,18,66700,1888.94, 260011,05587500,09/19/43,1943,9,19,66800,1891.78, 260011,05587500,09/20/43,1943,9,20,66700,1888.94, 260011,05587500,09/21/43,1943,9,21,57900,1639.73, 260011,05587500,09/22/43,1943,9,22,55600,1574.59, 260011,05587500,09/23/43,1943,9,23,58100,1645.39, 260011,05587500,09/24/43,1943,9,24,52900,1498.13, 260011,05587500,09/25/43,1943,9,25,49500,1401.84, 260011,05587500,09/26/43,1943,9,26,43400,1229.09, 260011,05587500,09/27/43,1943,9,27,38300,1084.66, 260011,05587500,09/28/43,1943,9,28,38900,1101.65, 260011,05587500,09/29/43,1943,9,29,39200,1110.14, 260011,05587500,09/30/43,1943,9,30,39500,1118.64, 260011,05587500,10/01/43,1943,10,1,40700,1152.62, 260011,05587500,10/02/43,1943,10,2,39100,1107.31, 260011,05587500,10/03/43,1943,10,3,36500,1033.68, 260011,05587500,10/04/43,1943,10,4,39000,1104.48, 260011,05587500,10/05/43,1943,10,5,44000,1246.08, 260011,05587500,10/06/43,1943,10,6,44100,1248.91, 260011,05587500,10/07/43,1943,10,7,41600,1178.11, 260011,05587500,10/08/43,1943,10,8,40500,1146.96, 260011,05587500,10/09/43,1943,10,9,39900,1129.97, 260011,05587500,10/10/43,1943,10,10,39600,1121.47, 260011,05587500,10/11/43,1943,10,11,38800,1098.82, 260011,05587500,10/12/43,1943,10,12,36500,1033.68, 260011,05587500,10/13/43,1943,10,13,37700,1067.66, 260011,05587500,10/14/43,1943,10,14,39000,1104.48, 260011,05587500,10/15/43,1943,10,15,39600,1121.47, 260011,05587500,10/16/43,1943,10,16,38600,1093.15, 260011,05587500,10/17/43,1943,10,17,38600,1093.15, 260011,05587500,10/18/43,1943,10,18,39000,1104.48, 260011,05587500,10/19/43,1943,10,19,41000,1161.12, 260011,05587500,10/20/43,1943,10,20,42800,1212.10, 260011,05587500,10/21/43,1943,10,21,47600,1348.03, 260011,05587500,10/22/43,1943,10,22,50000,1416.00, 260011,05587500,10/23/43,1943,10,23,49800,1410.34, 260011,05587500,10/24/43,1943,10,24,62100,1758.67, 260011,05587500,10/25/43,1943,10,25,67800,1920.10, 260011,05587500,10/26/43,1943,10,26,58200,1648.22, 260011,05587500,10/27/43,1943,10,27,44500,1260.24, 260011,05587500,10/28/43,1943,10,28,47400,1342.37, 260011,05587500,10/29/43,1943,10,29,50300,1424.50, 260011,05587500,10/30/43,1943,10,30,52300,1481.14, 260011,05587500,10/31/43,1943,10,31,48900,1384.85, 260011,05587500,11/01/43,1943,11,1,47600,1348.03, 260011,05587500,11/02/43,1943,11,2,44900,1271.57, 260011,05587500,11/03/43,1943,11,3,42700,1209.26, 260011,05587500,11/04/43,1943,11,4,42600,1206.43, 260011,05587500,11/05/43,1943,11,5,42500,1203.60, 260011,05587500,11/06/43,1943,11,6,42900,1214.93, 260011,05587500,11/07/43,1943,11,7,55800,1580.26, 260011,05587500,11/08/43,1943,11,8,56500,1600.08, 260011,05587500,11/09/43,1943,11,9,62200,1761.50, 260011,05587500,11/10/43,1943,11,10,61900,1753.01, 260011,05587500,11/11/43,1943,11,11,61700,1747.34, 260011,05587500,11/12/43,1943,11,12,64300,1820.98, 260011,05587500,11/13/43,1943,11,13,64700,1832.30, 260011,05587500,11/14/43,1943,11,14,61700,1747.34, 260011,05587500,11/15/43,1943,11,15,62900,1781.33, 260011,05587500,11/16/43,1943,11,16,65600,1857.79, 260011,05587500,11/17/43,1943,11,17,60700,1719.02, 260011,05587500,11/18/43,1943,11,18,55200,1563.26, 260011,05587500,11/19/43,1943,11,19,52000,1472.64, 260011,05587500,11/20/43,1943,11,20,51800,1466.98, 260011,05587500,11/21/43,1943,11,21,51000,1444.32, 260011,05587500,11/22/43,1943,11,22,51000,1444.32, 260011,05587500,11/23/43,1943,11,23,48900,1384.85, 260011,05587500,11/24/43,1943,11,24,47000,1331.04, 260011,05587500,11/25/43,1943,11,25,47500,1345.20, 260011,05587500,11/26/43,1943,11,26,48800,1382.02, 260011,05587500,11/27/43,1943,11,27,49300,1396.18, 260011,05587500,11/28/43,1943,11,28,47300,1339.54, 260011,05587500,11/29/43,1943,11,29,45900,1299.89, 260011,05587500,11/30/43,1943,11,30,45900,1299.89, 260011,05587500,12/01/43,1943,12,1,47300,1339.54, 260011,05587500,12/02/43,1943,12,2,48900,1384.85, 260011,05587500,12/03/43,1943,12,3,49000,1387.68, 260011,05587500,12/04/43,1943,12,4,47400,1342.37, 260011,05587500,12/05/43,1943,12,5,44700,1265.90, 260011,05587500,12/06/43,1943,12,6,43000,1217.76, 260011,05587500,12/07/43,1943,12,7,42800,1212.10, 260011,05587500,12/08/43,1943,12,8,43700,1237.58, 260011,05587500,12/09/43,1943,12,9,44000,1246.08, 260011,05587500,12/10/43,1943,12,10,46800,1325.38, 260011,05587500,12/11/43,1943,12,11,48200,1365.02, 260011,05587500,12/12/43,1943,12,12,50500,1430.16, 260011,05587500,12/13/43,1943,12,13,50500,1430.16, 260011,05587500,12/14/43,1943,12,14,48800,1382.02, 260011,05587500,12/15/43,1943,12,15,44300,1254.58, 260011,05587500,12/16/43,1943,12,16,39300,1112.98, 260011,05587500,12/17/43,1943,12,17,39000,1104.48, 260011,05587500,12/18/43,1943,12,18,37800,1070.50, 260011,05587500,12/19/43,1943,12,19,37500,1062.00, 260011,05587500,12/20/43,1943,12,20,39200,1110.14, 260011,05587500,12/21/43,1943,12,21,42000,1189.44, 260011,05587500,12/22/43,1943,12,22,45000,1274.40, 260011,05587500,12/23/43,1943,12,23,46000,1302.72, 260011,05587500,12/24/43,1943,12,24,47200,1336.70, 260011,05587500,12/25/43,1943,12,25,49300,1396.18, 260011,05587500,12/26/43,1943,12,26,50300,1424.50, 260011,05587500,12/27/43,1943,12,27,50000,1416.00, 260011,05587500,12/28/43,1943,12,28,49700,1407.50, 260011,05587500,12/29/43,1943,12,29,49500,1401.84, 260011,05587500,12/30/43,1943,12,30,49900,1413.17, 260011,05587500,12/31/43,1943,12,31,50000,1416.00, 260011,05587500,01/01/44,1944,1,1,49600,1404.67, 260011,05587500,01/02/44,1944,1,2,49200,1393.34, 260011,05587500,01/03/44,1944,1,3,47500,1345.20, 260011,05587500,01/04/44,1944,1,4,46800,1325.38, 260011,05587500,01/05/44,1944,1,5,47100,1333.87, 260011,05587500,01/06/44,1944,1,6,47200,1336.70, 260011,05587500,01/07/44,1944,1,7,47200,1336.70, 260011,05587500,01/08/44,1944,1,8,46800,1325.38, 260011,05587500,01/09/44,1944,1,9,46400,1314.05, 260011,05587500,01/10/44,1944,1,10,46800,1325.38, 260011,05587500,01/11/44,1944,1,11,46100,1305.55, 260011,05587500,01/12/44,1944,1,12,45800,1297.06, 260011,05587500,01/13/44,1944,1,13,45700,1294.22, 260011,05587500,01/14/44,1944,1,14,45800,1297.06, 260011,05587500,01/15/44,1944,1,15,45500,1288.56, 260011,05587500,01/16/44,1944,1,16,45200,1280.06, 260011,05587500,01/17/44,1944,1,17,44900,1271.57, 260011,05587500,01/18/44,1944,1,18,44600,1263.07, 260011,05587500,01/19/44,1944,1,19,43700,1237.58, 260011,05587500,01/20/44,1944,1,20,43100,1220.59, 260011,05587500,01/21/44,1944,1,21,41700,1180.94, 260011,05587500,01/22/44,1944,1,22,39900,1129.97, 260011,05587500,01/23/44,1944,1,23,38200,1081.82, 260011,05587500,01/24/44,1944,1,24,36700,1039.34, 260011,05587500,01/25/44,1944,1,25,36900,1045.01, 260011,05587500,01/26/44,1944,1,26,40100,1135.63, 260011,05587500,01/27/44,1944,1,27,39400,1115.81, 260011,05587500,01/28/44,1944,1,28,36800,1042.18, 260011,05587500,01/29/44,1944,1,29,31900,903.41, 260011,05587500,01/30/44,1944,1,30,30600,866.59, 260011,05587500,01/31/44,1944,1,31,30900,875.09, 260011,05587500,02/01/44,1944,2,1,36200,1025.18, 260011,05587500,02/02/44,1944,2,2,41800,1183.78, 260011,05587500,02/03/44,1944,2,3,43900,1243.25, 260011,05587500,02/04/44,1944,2,4,46400,1314.05, 260011,05587500,02/05/44,1944,2,5,48300,1367.86, 260011,05587500,02/06/44,1944,2,6,47900,1356.53, 260011,05587500,02/07/44,1944,2,7,47600,1348.03, 260011,05587500,02/08/44,1944,2,8,41900,1186.61, 260011,05587500,02/09/44,1944,2,9,43600,1234.75, 260011,05587500,02/10/44,1944,2,10,44200,1251.74, 260011,05587500,02/11/44,1944,2,11,43300,1226.26, 260011,05587500,02/12/44,1944,2,12,42600,1206.43, 260011,05587500,02/13/44,1944,2,13,38600,1093.15, 260011,05587500,02/14/44,1944,2,14,38200,1081.82, 260011,05587500,02/15/44,1944,2,15,38300,1084.66, 260011,05587500,02/16/44,1944,2,16,38400,1087.49, 260011,05587500,02/17/44,1944,2,17,39500,1118.64, 260011,05587500,02/18/44,1944,2,18,41600,1178.11, 260011,05587500,02/19/44,1944,2,19,43400,1229.09, 260011,05587500,02/20/44,1944,2,20,45100,1277.23, 260011,05587500,02/21/44,1944,2,21,46300,1311.22, 260011,05587500,02/22/44,1944,2,22,45800,1297.06, 260011,05587500,02/23/44,1944,2,23,50900,1441.49, 260011,05587500,02/24/44,1944,2,24,68200,1931.42, 260011,05587500,02/25/44,1944,2,25,67400,1908.77, 260011,05587500,02/26/44,1944,2,26,81000,2293.92, 260011,05587500,02/27/44,1944,2,27,94800,2684.74, 260011,05587500,02/28/44,1944,2,28,98300,2783.86, 260011,05587500,02/29/44,1944,2,29,119000,3370.08, 260011,05587500,03/01/44,1944,3,1,114000,3228.48, 260011,05587500,03/02/44,1944,3,2,105000,2973.60, 260011,05587500,03/03/44,1944,3,3,97800,2769.70, 260011,05587500,03/04/44,1944,3,4,98600,2792.35, 260011,05587500,03/05/44,1944,3,5,116000,3285.12, 260011,05587500,03/06/44,1944,3,6,131000,3709.92, 260011,05587500,03/07/44,1944,3,7,133000,3766.56, 260011,05587500,03/08/44,1944,3,8,114000,3228.48, 260011,05587500,03/09/44,1944,3,9,87900,2489.33, 260011,05587500,03/10/44,1944,3,10,74400,2107.01, 260011,05587500,03/11/44,1944,3,11,72800,2061.70, 260011,05587500,03/12/44,1944,3,12,73600,2084.35, 260011,05587500,03/13/44,1944,3,13,77100,2183.47, 260011,05587500,03/14/44,1944,3,14,91300,2585.62, 260011,05587500,03/15/44,1944,3,15,119000,3370.08, 260011,05587500,03/16/44,1944,3,16,202000,5720.64, 260011,05587500,03/17/44,1944,3,17,214000,6060.48, 260011,05587500,03/18/44,1944,3,18,222000,6287.04, 260011,05587500,03/19/44,1944,3,19,237000,6711.84, 260011,05587500,03/20/44,1944,3,20,247000,6995.04, 260011,05587500,03/21/44,1944,3,21,246000,6966.72, 260011,05587500,03/22/44,1944,3,22,236000,6683.52, 260011,05587500,03/23/44,1944,3,23,210000,5947.20, 260011,05587500,03/24/44,1944,3,24,160000,4531.20, 260011,05587500,03/25/44,1944,3,25,146000,4134.72, 260011,05587500,03/26/44,1944,3,26,146000,4134.72, 260011,05587500,03/27/44,1944,3,27,152000,4304.64, 260011,05587500,03/28/44,1944,3,28,162000,4587.84, 260011,05587500,03/29/44,1944,3,29,170000,4814.40, 260011,05587500,03/30/44,1944,3,30,162000,4587.84, 260011,05587500,03/31/44,1944,3,31,152000,4304.64, 260011,05587500,04/01/44,1944,4,1,141000,3993.12, 260011,05587500,04/02/44,1944,4,2,143000,4049.76, 260011,05587500,04/03/44,1944,4,3,136000,3851.52, 260011,05587500,04/04/44,1944,4,4,122000,3455.04, 260011,05587500,04/05/44,1944,4,5,110000,3115.20, 260011,05587500,04/06/44,1944,4,6,109000,3086.88, 260011,05587500,04/07/44,1944,4,7,112000,3171.84, 260011,05587500,04/08/44,1944,4,8,120000,3398.40, 260011,05587500,04/09/44,1944,4,9,128000,3624.96, 260011,05587500,04/10/44,1944,4,10,125000,3540.00, 260011,05587500,04/11/44,1944,4,11,195000,5522.40, 260011,05587500,04/12/44,1944,4,12,237000,6711.84, 260011,05587500,04/13/44,1944,4,13,246000,6966.72, 260011,05587500,04/14/44,1944,4,14,248000,7023.36, 260011,05587500,04/15/44,1944,4,15,253000,7164.96, 260011,05587500,04/16/44,1944,4,16,249000,7051.68, 260011,05587500,04/17/44,1944,4,17,233000,6598.56, 260011,05587500,04/18/44,1944,4,18,232000,6570.24, 260011,05587500,04/19/44,1944,4,19,232000,6570.24, 260011,05587500,04/20/44,1944,4,20,226000,6400.32, 260011,05587500,04/21/44,1944,4,21,224000,6343.68, 260011,05587500,04/22/44,1944,4,22,233000,6598.56, 260011,05587500,04/23/44,1944,4,23,264000,7476.48, 260011,05587500,04/24/44,1944,4,24,297000,8411.04, 260011,05587500,04/25/44,1944,4,25,325000,9204.00, 260011,05587500,04/26/44,1944,4,26,344000,9742.08, 260011,05587500,04/27/44,1944,4,27,347000,9827.04, 260011,05587500,04/28/44,1944,4,28,344000,9742.08, 260011,05587500,04/29/44,1944,4,29,362000,10251.84, 260011,05587500,04/30/44,1944,4,30,391000,11073.12, 260011,05587500,05/01/44,1944,5,1,392000,11101.44, 260011,05587500,05/02/44,1944,5,2,374000,10591.68, 260011,05587500,05/03/44,1944,5,3,367000,10393.44, 260011,05587500,05/04/44,1944,5,4,364000,10308.48, 260011,05587500,05/05/44,1944,5,5,337000,9543.84, 260011,05587500,05/06/44,1944,5,6,314000,8892.48, 260011,05587500,05/07/44,1944,5,7,298000,8439.36, 260011,05587500,05/08/44,1944,5,8,283000,8014.56, 260011,05587500,05/09/44,1944,5,9,273000,7731.36, 260011,05587500,05/10/44,1944,5,10,266000,7533.12, 260011,05587500,05/11/44,1944,5,11,264000,7476.48, 260011,05587500,05/12/44,1944,5,12,261000,7391.52, 260011,05587500,05/13/44,1944,5,13,260000,7363.20, 260011,05587500,05/14/44,1944,5,14,249000,7051.68, 260011,05587500,05/15/44,1944,5,15,238000,6740.16, 260011,05587500,05/16/44,1944,5,16,229000,6485.28, 260011,05587500,05/17/44,1944,5,17,223000,6315.36, 260011,05587500,05/18/44,1944,5,18,216000,6117.12, 260011,05587500,05/19/44,1944,5,19,211000,5975.52, 260011,05587500,05/20/44,1944,5,20,209000,5918.88, 260011,05587500,05/21/44,1944,5,21,209000,5918.88, 260011,05587500,05/22/44,1944,5,22,210000,5947.20, 260011,05587500,05/23/44,1944,5,23,215000,6088.80, 260011,05587500,05/24/44,1944,5,24,222000,6287.04, 260011,05587500,05/25/44,1944,5,25,229000,6485.28, 260011,05587500,05/26/44,1944,5,26,244000,6910.08, 260011,05587500,05/27/44,1944,5,27,262000,7419.84, 260011,05587500,05/28/44,1944,5,28,283000,8014.56, 260011,05587500,05/29/44,1944,5,29,302000,8552.64, 260011,05587500,05/30/44,1944,5,30,306000,8665.92, 260011,05587500,05/31/44,1944,5,31,306000,8665.92, 260011,05587500,06/01/44,1944,6,1,308000,8722.56, 260011,05587500,06/02/44,1944,6,2,305000,8637.60, 260011,05587500,06/03/44,1944,6,3,298000,8439.36, 260011,05587500,06/04/44,1944,6,4,291000,8241.12, 260011,05587500,06/05/44,1944,6,5,286000,8099.52, 260011,05587500,06/06/44,1944,6,6,279000,7901.28, 260011,05587500,06/07/44,1944,6,7,268000,7589.76, 260011,05587500,06/08/44,1944,6,8,253000,7164.96, 260011,05587500,06/09/44,1944,6,9,238000,6740.16, 260011,05587500,06/10/44,1944,6,10,223000,6315.36, 260011,05587500,06/11/44,1944,6,11,207000,5862.24, 260011,05587500,06/12/44,1944,6,12,201000,5692.32, 260011,05587500,06/13/44,1944,6,13,201000,5692.32, 260011,05587500,06/14/44,1944,6,14,201000,5692.32, 260011,05587500,06/15/44,1944,6,15,200000,5664.00, 260011,05587500,06/16/44,1944,6,16,198000,5607.36, 260011,05587500,06/17/44,1944,6,17,195000,5522.40, 260011,05587500,06/18/44,1944,6,18,196000,5550.72, 260011,05587500,06/19/44,1944,6,19,199000,5635.68, 260011,05587500,06/20/44,1944,6,20,202000,5720.64, 260011,05587500,06/21/44,1944,6,21,205000,5805.60, 260011,05587500,06/22/44,1944,6,22,212000,6003.84, 260011,05587500,06/23/44,1944,6,23,222000,6287.04, 260011,05587500,06/24/44,1944,6,24,232000,6570.24, 260011,05587500,06/25/44,1944,6,25,241000,6825.12, 260011,05587500,06/26/44,1944,6,26,248000,7023.36, 260011,05587500,06/27/44,1944,6,27,250000,7080.00, 260011,05587500,06/28/44,1944,6,28,249000,7051.68, 260011,05587500,06/29/44,1944,6,29,247000,6995.04, 260011,05587500,06/30/44,1944,6,30,244000,6910.08, 260011,05587500,07/01/44,1944,7,1,241000,6825.12, 260011,05587500,07/02/44,1944,7,2,240000,6796.80, 260011,05587500,07/03/44,1944,7,3,239000,6768.48, 260011,05587500,07/04/44,1944,7,4,237000,6711.84, 260011,05587500,07/05/44,1944,7,5,235000,6655.20, 260011,05587500,07/06/44,1944,7,6,231000,6541.92, 260011,05587500,07/07/44,1944,7,7,221000,6258.72, 260011,05587500,07/08/44,1944,7,8,210000,5947.20, 260011,05587500,07/09/44,1944,7,9,195000,5522.40, 260011,05587500,07/10/44,1944,7,10,180000,5097.60, 260011,05587500,07/11/44,1944,7,11,163000,4616.16, 260011,05587500,07/12/44,1944,7,12,154000,4361.28, 260011,05587500,07/13/44,1944,7,13,140000,3964.80, 260011,05587500,07/14/44,1944,7,14,135000,3823.20, 260011,05587500,07/15/44,1944,7,15,133000,3766.56, 260011,05587500,07/16/44,1944,7,16,128000,3624.96, 260011,05587500,07/17/44,1944,7,17,124000,3511.68, 260011,05587500,07/18/44,1944,7,18,120000,3398.40, 260011,05587500,07/19/44,1944,7,19,116000,3285.12, 260011,05587500,07/20/44,1944,7,20,114000,3228.48, 260011,05587500,07/21/44,1944,7,21,108000,3058.56, 260011,05587500,07/22/44,1944,7,22,103000,2916.96, 260011,05587500,07/23/44,1944,7,23,103000,2916.96, 260011,05587500,07/24/44,1944,7,24,102000,2888.64, 260011,05587500,07/25/44,1944,7,25,98700,2795.18, 260011,05587500,07/26/44,1944,7,26,96400,2730.05, 260011,05587500,07/27/44,1944,7,27,88600,2509.15, 260011,05587500,07/28/44,1944,7,28,83800,2373.22, 260011,05587500,07/29/44,1944,7,29,79100,2240.11, 260011,05587500,07/30/44,1944,7,30,85600,2424.19, 260011,05587500,07/31/44,1944,7,31,92600,2622.43, 260011,05587500,08/01/44,1944,8,1,86500,2449.68, 260011,05587500,08/02/44,1944,8,2,75500,2138.16, 260011,05587500,08/03/44,1944,8,3,58000,1642.56, 260011,05587500,08/04/44,1944,8,4,52000,1472.64, 260011,05587500,08/05/44,1944,8,5,57400,1625.57, 260011,05587500,08/06/44,1944,8,6,58300,1651.06, 260011,05587500,08/07/44,1944,8,7,55200,1563.26, 260011,05587500,08/08/44,1944,8,8,45900,1299.89, 260011,05587500,08/09/44,1944,8,9,62600,1772.83, 260011,05587500,08/10/44,1944,8,10,64600,1829.47, 260011,05587500,08/11/44,1944,8,11,59300,1679.38, 260011,05587500,08/12/44,1944,8,12,52400,1483.97, 260011,05587500,08/13/44,1944,8,13,51000,1444.32, 260011,05587500,08/14/44,1944,8,14,47100,1333.87, 260011,05587500,08/15/44,1944,8,15,46900,1328.21, 260011,05587500,08/16/44,1944,8,16,52600,1489.63, 260011,05587500,08/17/44,1944,8,17,60500,1713.36, 260011,05587500,08/18/44,1944,8,18,72900,2064.53, 260011,05587500,08/19/44,1944,8,19,67600,1914.43, 260011,05587500,08/20/44,1944,8,20,66100,1871.95, 260011,05587500,08/21/44,1944,8,21,62200,1761.50, 260011,05587500,08/22/44,1944,8,22,65900,1866.29, 260011,05587500,08/23/44,1944,8,23,68300,1934.26, 260011,05587500,08/24/44,1944,8,24,60200,1704.86, 260011,05587500,08/25/44,1944,8,25,47000,1331.04, 260011,05587500,08/26/44,1944,8,26,52100,1475.47, 260011,05587500,08/27/44,1944,8,27,72700,2058.86, 260011,05587500,08/28/44,1944,8,28,67200,1903.10, 260011,05587500,08/29/44,1944,8,29,51500,1458.48, 260011,05587500,08/30/44,1944,8,30,59100,1673.71, 260011,05587500,08/31/44,1944,8,31,63100,1786.99, 260011,05587500,09/01/44,1944,9,1,61000,1727.52, 260011,05587500,09/02/44,1944,9,2,54100,1532.11, 260011,05587500,09/03/44,1944,9,3,50400,1427.33, 260011,05587500,09/04/44,1944,9,4,50800,1438.66, 260011,05587500,09/05/44,1944,9,5,54000,1529.28, 260011,05587500,09/06/44,1944,9,6,54500,1543.44, 260011,05587500,09/07/44,1944,9,7,53500,1515.12, 260011,05587500,09/08/44,1944,9,8,52800,1495.30, 260011,05587500,09/09/44,1944,9,9,49500,1401.84, 260011,05587500,09/10/44,1944,9,10,43000,1217.76, 260011,05587500,09/11/44,1944,9,11,39700,1124.30, 260011,05587500,09/12/44,1944,9,12,40300,1141.30, 260011,05587500,09/13/44,1944,9,13,36400,1030.85, 260011,05587500,09/14/44,1944,9,14,38500,1090.32, 260011,05587500,09/15/44,1944,9,15,39700,1124.30, 260011,05587500,09/16/44,1944,9,16,42100,1192.27, 260011,05587500,09/17/44,1944,9,17,49400,1399.01, 260011,05587500,09/18/44,1944,9,18,53100,1503.79, 260011,05587500,09/19/44,1944,9,19,45300,1282.90, 260011,05587500,09/20/44,1944,9,20,45500,1288.56, 260011,05587500,09/21/44,1944,9,21,50400,1427.33, 260011,05587500,09/22/44,1944,9,22,58100,1645.39, 260011,05587500,09/23/44,1944,9,23,58800,1665.22, 260011,05587500,09/24/44,1944,9,24,58700,1662.38, 260011,05587500,09/25/44,1944,9,25,59000,1670.88, 260011,05587500,09/26/44,1944,9,26,58500,1656.72, 260011,05587500,09/27/44,1944,9,27,49900,1413.17, 260011,05587500,09/28/44,1944,9,28,45500,1288.56, 260011,05587500,09/29/44,1944,9,29,52600,1489.63, 260011,05587500,09/30/44,1944,9,30,50900,1441.49, 260011,05587500,10/01/44,1944,10,1,48300,1367.86, 260011,05587500,10/02/44,1944,10,2,48400,1370.69, 260011,05587500,10/03/44,1944,10,3,58400,1653.89, 260011,05587500,10/04/44,1944,10,4,71700,2030.54, 260011,05587500,10/05/44,1944,10,5,80700,2285.42, 260011,05587500,10/06/44,1944,10,6,94400,2673.41, 260011,05587500,10/07/44,1944,10,7,72800,2061.70, 260011,05587500,10/08/44,1944,10,8,65500,1854.96, 260011,05587500,10/09/44,1944,10,9,53800,1523.62, 260011,05587500,10/10/44,1944,10,10,45400,1285.73, 260011,05587500,10/11/44,1944,10,11,43900,1243.25, 260011,05587500,10/12/44,1944,10,12,44900,1271.57, 260011,05587500,10/13/44,1944,10,13,47400,1342.37, 260011,05587500,10/14/44,1944,10,14,47100,1333.87, 260011,05587500,10/15/44,1944,10,15,37800,1070.50, 260011,05587500,10/16/44,1944,10,16,34600,979.87, 260011,05587500,10/17/44,1944,10,17,37800,1070.50, 260011,05587500,10/18/44,1944,10,18,40800,1155.46, 260011,05587500,10/19/44,1944,10,19,39300,1112.98, 260011,05587500,10/20/44,1944,10,20,38600,1093.15, 260011,05587500,10/21/44,1944,10,21,38600,1093.15, 260011,05587500,10/22/44,1944,10,22,34500,977.04, 260011,05587500,10/23/44,1944,10,23,33000,934.56, 260011,05587500,10/24/44,1944,10,24,33200,940.22, 260011,05587500,10/25/44,1944,10,25,34000,962.88, 260011,05587500,10/26/44,1944,10,26,33500,948.72, 260011,05587500,10/27/44,1944,10,27,32700,926.06, 260011,05587500,10/28/44,1944,10,28,33800,957.22, 260011,05587500,10/29/44,1944,10,29,35100,994.03, 260011,05587500,10/30/44,1944,10,30,34700,982.70, 260011,05587500,10/31/44,1944,10,31,34200,968.54, 260011,05587500,11/01/44,1944,11,1,34000,962.88, 260011,05587500,11/02/44,1944,11,2,33200,940.22, 260011,05587500,11/03/44,1944,11,3,37200,1053.50, 260011,05587500,11/04/44,1944,11,4,46700,1322.54, 260011,05587500,11/05/44,1944,11,5,50500,1430.16, 260011,05587500,11/06/44,1944,11,6,56100,1588.75, 260011,05587500,11/07/44,1944,11,7,53800,1523.62, 260011,05587500,11/08/44,1944,11,8,50800,1438.66, 260011,05587500,11/09/44,1944,11,9,53700,1520.78, 260011,05587500,11/10/44,1944,11,10,60500,1713.36, 260011,05587500,11/11/44,1944,11,11,53800,1523.62, 260011,05587500,11/12/44,1944,11,12,49200,1393.34, 260011,05587500,11/13/44,1944,11,13,46500,1316.88, 260011,05587500,11/14/44,1944,11,14,43300,1226.26, 260011,05587500,11/15/44,1944,11,15,41100,1163.95, 260011,05587500,11/16/44,1944,11,16,41500,1175.28, 260011,05587500,11/17/44,1944,11,17,42000,1189.44, 260011,05587500,11/18/44,1944,11,18,43000,1217.76, 260011,05587500,11/19/44,1944,11,19,44500,1260.24, 260011,05587500,11/20/44,1944,11,20,48200,1365.02, 260011,05587500,11/21/44,1944,11,21,47200,1336.70, 260011,05587500,11/22/44,1944,11,22,47600,1348.03, 260011,05587500,11/23/44,1944,11,23,47400,1342.37, 260011,05587500,11/24/44,1944,11,24,47100,1333.87, 260011,05587500,11/25/44,1944,11,25,45100,1277.23, 260011,05587500,11/26/44,1944,11,26,44500,1260.24, 260011,05587500,11/27/44,1944,11,27,44400,1257.41, 260011,05587500,11/28/44,1944,11,28,43100,1220.59, 260011,05587500,11/29/44,1944,11,29,39300,1112.98, 260011,05587500,11/30/44,1944,11,30,39900,1129.97, 260011,05587500,12/01/44,1944,12,1,40300,1141.30, 260011,05587500,12/02/44,1944,12,2,36100,1022.35, 260011,05587500,12/03/44,1944,12,3,31700,897.74, 260011,05587500,12/04/44,1944,12,4,33800,957.22, 260011,05587500,12/05/44,1944,12,5,36900,1045.01, 260011,05587500,12/06/44,1944,12,6,41300,1169.62, 260011,05587500,12/07/44,1944,12,7,40200,1138.46, 260011,05587500,12/08/44,1944,12,8,33800,957.22, 260011,05587500,12/09/44,1944,12,9,47400,1342.37, 260011,05587500,12/10/44,1944,12,10,51000,1444.32, 260011,05587500,12/11/44,1944,12,11,47900,1356.53, 260011,05587500,12/12/44,1944,12,12,41200,1166.78, 260011,05587500,12/13/44,1944,12,13,39500,1118.64, 260011,05587500,12/14/44,1944,12,14,34200,968.54, 260011,05587500,12/15/44,1944,12,15,37400,1059.17, 260011,05587500,12/16/44,1944,12,16,40000,1132.80, 260011,05587500,12/17/44,1944,12,17,38600,1093.15, 260011,05587500,12/18/44,1944,12,18,45100,1277.23, 260011,05587500,12/19/44,1944,12,19,39700,1124.30, 260011,05587500,12/20/44,1944,12,20,37200,1053.50, 260011,05587500,12/21/44,1944,12,21,39300,1112.98, 260011,05587500,12/22/44,1944,12,22,38400,1087.49, 260011,05587500,12/23/44,1944,12,23,37800,1070.50, 260011,05587500,12/24/44,1944,12,24,38700,1095.98, 260011,05587500,12/25/44,1944,12,25,39000,1104.48, 260011,05587500,12/26/44,1944,12,26,36400,1030.85, 260011,05587500,12/27/44,1944,12,27,36800,1042.18, 260011,05587500,12/28/44,1944,12,28,38500,1090.32, 260011,05587500,12/29/44,1944,12,29,37500,1062.00, 260011,05587500,12/30/44,1944,12,30,36300,1028.02, 260011,05587500,12/31/44,1944,12,31,38200,1081.82, 260011,05587500,01/01/45,1945,1,1,38700,1095.98, 260011,05587500,01/02/45,1945,1,2,41400,1172.45, 260011,05587500,01/03/45,1945,1,3,42400,1200.77, 260011,05587500,01/04/45,1945,1,4,43300,1226.26, 260011,05587500,01/05/45,1945,1,5,42000,1189.44, 260011,05587500,01/06/45,1945,1,6,40900,1158.29, 260011,05587500,01/07/45,1945,1,7,42100,1192.27, 260011,05587500,01/08/45,1945,1,8,42700,1209.26, 260011,05587500,01/09/45,1945,1,9,42100,1192.27, 260011,05587500,01/10/45,1945,1,10,39700,1124.30, 260011,05587500,01/11/45,1945,1,11,38500,1090.32, 260011,05587500,01/12/45,1945,1,12,38000,1076.16, 260011,05587500,01/13/45,1945,1,13,39300,1112.98, 260011,05587500,01/14/45,1945,1,14,38500,1090.32, 260011,05587500,01/15/45,1945,1,15,37900,1073.33, 260011,05587500,01/16/45,1945,1,16,39500,1118.64, 260011,05587500,01/17/45,1945,1,17,39800,1127.14, 260011,05587500,01/18/45,1945,1,18,38700,1095.98, 260011,05587500,01/19/45,1945,1,19,36000,1019.52, 260011,05587500,01/20/45,1945,1,20,34500,977.04, 260011,05587500,01/21/45,1945,1,21,33600,951.55, 260011,05587500,01/22/45,1945,1,22,32500,920.40, 260011,05587500,01/23/45,1945,1,23,36100,1022.35, 260011,05587500,01/24/45,1945,1,24,37800,1070.50, 260011,05587500,01/25/45,1945,1,25,36800,1042.18, 260011,05587500,01/26/45,1945,1,26,35000,991.20, 260011,05587500,01/27/45,1945,1,27,34500,977.04, 260011,05587500,01/28/45,1945,1,28,32700,926.06, 260011,05587500,01/29/45,1945,1,29,32100,909.07, 260011,05587500,01/30/45,1945,1,30,31000,877.92, 260011,05587500,01/31/45,1945,1,31,30500,863.76, 260011,05587500,02/01/45,1945,2,1,30200,855.26, 260011,05587500,02/02/45,1945,2,2,31600,894.91, 260011,05587500,02/03/45,1945,2,3,33500,948.72, 260011,05587500,02/04/45,1945,2,4,33000,934.56, 260011,05587500,02/05/45,1945,2,5,34100,965.71, 260011,05587500,02/06/45,1945,2,6,36400,1030.85, 260011,05587500,02/07/45,1945,2,7,37000,1047.84, 260011,05587500,02/08/45,1945,2,8,35300,999.70, 260011,05587500,02/09/45,1945,2,9,34700,982.70, 260011,05587500,02/10/45,1945,2,10,33900,960.05, 260011,05587500,02/11/45,1945,2,11,33700,954.38, 260011,05587500,02/12/45,1945,2,12,36700,1039.34, 260011,05587500,02/13/45,1945,2,13,46500,1316.88, 260011,05587500,02/14/45,1945,2,14,55900,1583.09, 260011,05587500,02/15/45,1945,2,15,60400,1710.53, 260011,05587500,02/16/45,1945,2,16,69500,1968.24, 260011,05587500,02/17/45,1945,2,17,86700,2455.34, 260011,05587500,02/18/45,1945,2,18,107000,3030.24, 260011,05587500,02/19/45,1945,2,19,85600,2424.19, 260011,05587500,02/20/45,1945,2,20,77600,2197.63, 260011,05587500,02/21/45,1945,2,21,75800,2146.66, 260011,05587500,02/22/45,1945,2,22,91200,2582.78, 260011,05587500,02/23/45,1945,2,23,103000,2916.96, 260011,05587500,02/24/45,1945,2,24,88500,2506.32, 260011,05587500,02/25/45,1945,2,25,84800,2401.54, 260011,05587500,02/26/45,1945,2,26,78100,2211.79, 260011,05587500,02/27/45,1945,2,27,71800,2033.38, 260011,05587500,02/28/45,1945,2,28,76300,2160.82, 260011,05587500,03/01/45,1945,3,1,82100,2325.07, 260011,05587500,03/02/45,1945,3,2,83400,2361.89, 260011,05587500,03/03/45,1945,3,3,107000,3030.24, 260011,05587500,03/04/45,1945,3,4,127000,3596.64, 260011,05587500,03/05/45,1945,3,5,115000,3256.80, 260011,05587500,03/06/45,1945,3,6,106000,3001.92, 260011,05587500,03/07/45,1945,3,7,113000,3200.16, 260011,05587500,03/08/45,1945,3,8,104000,2945.28, 260011,05587500,03/09/45,1945,3,9,95000,2690.40, 260011,05587500,03/10/45,1945,3,10,80600,2282.59, 260011,05587500,03/11/45,1945,3,11,74400,2107.01, 260011,05587500,03/12/45,1945,3,12,81200,2299.58, 260011,05587500,03/13/45,1945,3,13,86000,2435.52, 260011,05587500,03/14/45,1945,3,14,99600,2820.67, 260011,05587500,03/15/45,1945,3,15,97800,2769.70, 260011,05587500,03/16/45,1945,3,16,111000,3143.52, 260011,05587500,03/17/45,1945,3,17,112000,3171.84, 260011,05587500,03/18/45,1945,3,18,110000,3115.20, 260011,05587500,03/19/45,1945,3,19,131000,3709.92, 260011,05587500,03/20/45,1945,3,20,150000,4248.00, 260011,05587500,03/21/45,1945,3,21,177000,5012.64, 260011,05587500,03/22/45,1945,3,22,200000,5664.00, 260011,05587500,03/23/45,1945,3,23,210000,5947.20, 260011,05587500,03/24/45,1945,3,24,219000,6202.08, 260011,05587500,03/25/45,1945,3,25,224000,6343.68, 260011,05587500,03/26/45,1945,3,26,236000,6683.52, 260011,05587500,03/27/45,1945,3,27,250000,7080.00, 260011,05587500,03/28/45,1945,3,28,270000,7646.40, 260011,05587500,03/29/45,1945,3,29,284000,8042.88, 260011,05587500,03/30/45,1945,3,30,293000,8297.76, 260011,05587500,03/31/45,1945,3,31,298000,8439.36, 260011,05587500,04/01/45,1945,4,1,296000,8382.72, 260011,05587500,04/02/45,1945,4,2,296000,8382.72, 260011,05587500,04/03/45,1945,4,3,298000,8439.36, 260011,05587500,04/04/45,1945,4,4,299000,8467.68, 260011,05587500,04/05/45,1945,4,5,295000,8354.40, 260011,05587500,04/06/45,1945,4,6,285000,8071.20, 260011,05587500,04/07/45,1945,4,7,277000,7844.64, 260011,05587500,04/08/45,1945,4,8,273000,7731.36, 260011,05587500,04/09/45,1945,4,9,267000,7561.44, 260011,05587500,04/10/45,1945,4,10,263000,7448.16, 260011,05587500,04/11/45,1945,4,11,259000,7334.88, 260011,05587500,04/12/45,1945,4,12,253000,7164.96, 260011,05587500,04/13/45,1945,4,13,253000,7164.96, 260011,05587500,04/14/45,1945,4,14,256000,7249.92, 260011,05587500,04/15/45,1945,4,15,259000,7334.88, 260011,05587500,04/16/45,1945,4,16,256000,7249.92, 260011,05587500,04/17/45,1945,4,17,250000,7080.00, 260011,05587500,04/18/45,1945,4,18,244000,6910.08, 260011,05587500,04/19/45,1945,4,19,237000,6711.84, 260011,05587500,04/20/45,1945,4,20,235000,6655.20, 260011,05587500,04/21/45,1945,4,21,236000,6683.52, 260011,05587500,04/22/45,1945,4,22,237000,6711.84, 260011,05587500,04/23/45,1945,4,23,236000,6683.52, 260011,05587500,04/24/45,1945,4,24,243000,6881.76, 260011,05587500,04/25/45,1945,4,25,244000,6910.08, 260011,05587500,04/26/45,1945,4,26,239000,6768.48, 260011,05587500,04/27/45,1945,4,27,231000,6541.92, 260011,05587500,04/28/45,1945,4,28,225000,6372.00, 260011,05587500,04/29/45,1945,4,29,224000,6343.68, 260011,05587500,04/30/45,1945,4,30,223000,6315.36, 260011,05587500,05/01/45,1945,5,1,218000,6173.76, 260011,05587500,05/02/45,1945,5,2,208000,5890.56, 260011,05587500,05/03/45,1945,5,3,198000,5607.36, 260011,05587500,05/04/45,1945,5,4,186000,5267.52, 260011,05587500,05/05/45,1945,5,5,176000,4984.32, 260011,05587500,05/06/45,1945,5,6,169000,4786.08, 260011,05587500,05/07/45,1945,5,7,180000,5097.60, 260011,05587500,05/08/45,1945,5,8,172000,4871.04, 260011,05587500,05/09/45,1945,5,9,185000,5239.20, 260011,05587500,05/10/45,1945,5,10,185000,5239.20, 260011,05587500,05/11/45,1945,5,11,179000,5069.28, 260011,05587500,05/12/45,1945,5,12,177000,5012.64, 260011,05587500,05/13/45,1945,5,13,170000,4814.40, 260011,05587500,05/14/45,1945,5,14,166000,4701.12, 260011,05587500,05/15/45,1945,5,15,173000,4899.36, 260011,05587500,05/16/45,1945,5,16,204000,5777.28, 260011,05587500,05/17/45,1945,5,17,218000,6173.76, 260011,05587500,05/18/45,1945,5,18,234000,6626.88, 260011,05587500,05/19/45,1945,5,19,254000,7193.28, 260011,05587500,05/20/45,1945,5,20,270000,7646.40, 260011,05587500,05/21/45,1945,5,21,276000,7816.32, 260011,05587500,05/22/45,1945,5,22,276000,7816.32, 260011,05587500,05/23/45,1945,5,23,263000,7448.16, 260011,05587500,05/24/45,1945,5,24,242000,6853.44, 260011,05587500,05/25/45,1945,5,25,210000,5947.20, 260011,05587500,05/26/45,1945,5,26,189000,5352.48, 260011,05587500,05/27/45,1945,5,27,183000,5182.56, 260011,05587500,05/28/45,1945,5,28,186000,5267.52, 260011,05587500,05/29/45,1945,5,29,190000,5380.80, 260011,05587500,05/30/45,1945,5,30,193000,5465.76, 260011,05587500,05/31/45,1945,5,31,195000,5522.40, 260011,05587500,06/01/45,1945,6,1,197000,5579.04, 260011,05587500,06/02/45,1945,6,2,202000,5720.64, 260011,05587500,06/03/45,1945,6,3,205000,5805.60, 260011,05587500,06/04/45,1945,6,4,203000,5748.96, 260011,05587500,06/05/45,1945,6,5,202000,5720.64, 260011,05587500,06/06/45,1945,6,6,202000,5720.64, 260011,05587500,06/07/45,1945,6,7,215000,6088.80, 260011,05587500,06/08/45,1945,6,8,224000,6343.68, 260011,05587500,06/09/45,1945,6,9,243000,6881.76, 260011,05587500,06/10/45,1945,6,10,268000,7589.76, 260011,05587500,06/11/45,1945,6,11,288000,8156.16, 260011,05587500,06/12/45,1945,6,12,301000,8524.32, 260011,05587500,06/13/45,1945,6,13,307000,8694.24, 260011,05587500,06/14/45,1945,6,14,302000,8552.64, 260011,05587500,06/15/45,1945,6,15,289000,8184.48, 260011,05587500,06/16/45,1945,6,16,278000,7872.96, 260011,05587500,06/17/45,1945,6,17,276000,7816.32, 260011,05587500,06/18/45,1945,6,18,279000,7901.28, 260011,05587500,06/19/45,1945,6,19,283000,8014.56, 260011,05587500,06/20/45,1945,6,20,284000,8042.88, 260011,05587500,06/21/45,1945,6,21,284000,8042.88, 260011,05587500,06/22/45,1945,6,22,278000,7872.96, 260011,05587500,06/23/45,1945,6,23,263000,7448.16, 260011,05587500,06/24/45,1945,6,24,249000,7051.68, 260011,05587500,06/25/45,1945,6,25,240000,6796.80, 260011,05587500,06/26/45,1945,6,26,236000,6683.52, 260011,05587500,06/27/45,1945,6,27,216000,6117.12, 260011,05587500,06/28/45,1945,6,28,188000,5324.16, 260011,05587500,06/29/45,1945,6,29,174000,4927.68, 260011,05587500,06/30/45,1945,6,30,166000,4701.12, 260011,05587500,07/01/45,1945,7,1,174000,4927.68, 260011,05587500,07/02/45,1945,7,2,190000,5380.80, 260011,05587500,07/03/45,1945,7,3,193000,5465.76, 260011,05587500,07/04/45,1945,7,4,191000,5409.12, 260011,05587500,07/05/45,1945,7,5,189000,5352.48, 260011,05587500,07/06/45,1945,7,6,181000,5125.92, 260011,05587500,07/07/45,1945,7,7,160000,4531.20, 260011,05587500,07/08/45,1945,7,8,149000,4219.68, 260011,05587500,07/09/45,1945,7,9,144000,4078.08, 260011,05587500,07/10/45,1945,7,10,140000,3964.80, 260011,05587500,07/11/45,1945,7,11,133000,3766.56, 260011,05587500,07/12/45,1945,7,12,122000,3455.04, 260011,05587500,07/13/45,1945,7,13,111000,3143.52, 260011,05587500,07/14/45,1945,7,14,103000,2916.96, 260011,05587500,07/15/45,1945,7,15,99200,2809.34, 260011,05587500,07/16/45,1945,7,16,94500,2676.24, 260011,05587500,07/17/45,1945,7,17,94800,2684.74, 260011,05587500,07/18/45,1945,7,18,93600,2650.75, 260011,05587500,07/19/45,1945,7,19,92300,2613.94, 260011,05587500,07/20/45,1945,7,20,83500,2364.72, 260011,05587500,07/21/45,1945,7,21,71100,2013.55, 260011,05587500,07/22/45,1945,7,22,61100,1730.35, 260011,05587500,07/23/45,1945,7,23,77700,2200.46, 260011,05587500,07/24/45,1945,7,24,72600,2056.03, 260011,05587500,07/25/45,1945,7,25,74500,2109.84, 260011,05587500,07/26/45,1945,7,26,75100,2126.83, 260011,05587500,07/27/45,1945,7,27,69000,1954.08, 260011,05587500,07/28/45,1945,7,28,53300,1509.46, 260011,05587500,07/29/45,1945,7,29,59000,1670.88, 260011,05587500,07/30/45,1945,7,30,52100,1475.47, 260011,05587500,07/31/45,1945,7,31,53600,1517.95, 260011,05587500,08/01/45,1945,8,1,58000,1642.56, 260011,05587500,08/02/45,1945,8,2,66000,1869.12, 260011,05587500,08/03/45,1945,8,3,67900,1922.93, 260011,05587500,08/04/45,1945,8,4,65600,1857.79, 260011,05587500,08/05/45,1945,8,5,61300,1736.02, 260011,05587500,08/06/45,1945,8,6,63400,1795.49, 260011,05587500,08/07/45,1945,8,7,72000,2039.04, 260011,05587500,08/08/45,1945,8,8,74900,2121.17, 260011,05587500,08/09/45,1945,8,9,78700,2228.78, 260011,05587500,08/10/45,1945,8,10,80300,2274.10, 260011,05587500,08/11/45,1945,8,11,75600,2140.99, 260011,05587500,08/12/45,1945,8,12,74900,2121.17, 260011,05587500,08/13/45,1945,8,13,80600,2282.59, 260011,05587500,08/14/45,1945,8,14,75600,2140.99, 260011,05587500,08/15/45,1945,8,15,74800,2118.34, 260011,05587500,08/16/45,1945,8,16,84900,2404.37, 260011,05587500,08/17/45,1945,8,17,118000,3341.76, 260011,05587500,08/18/45,1945,8,18,111000,3143.52, 260011,05587500,08/19/45,1945,8,19,83100,2353.39, 260011,05587500,08/20/45,1945,8,20,82500,2336.40, 260011,05587500,08/21/45,1945,8,21,77900,2206.13, 260011,05587500,08/22/45,1945,8,22,81300,2302.42, 260011,05587500,08/23/45,1945,8,23,91600,2594.11, 260011,05587500,08/24/45,1945,8,24,83000,2350.56, 260011,05587500,08/25/45,1945,8,25,75600,2140.99, 260011,05587500,08/26/45,1945,8,26,70700,2002.22, 260011,05587500,08/27/45,1945,8,27,62800,1778.50, 260011,05587500,08/28/45,1945,8,28,57700,1634.06, 260011,05587500,08/29/45,1945,8,29,54200,1534.94, 260011,05587500,08/30/45,1945,8,30,49800,1410.34, 260011,05587500,08/31/45,1945,8,31,46100,1305.55, 260011,05587500,09/01/45,1945,9,1,48700,1379.18, 260011,05587500,09/02/45,1945,9,2,48000,1359.36, 260011,05587500,09/03/45,1945,9,3,48400,1370.69, 260011,05587500,09/04/45,1945,9,4,52700,1492.46, 260011,05587500,09/05/45,1945,9,5,57100,1617.07, 260011,05587500,09/06/45,1945,9,6,58300,1651.06, 260011,05587500,09/07/45,1945,9,7,60600,1716.19, 260011,05587500,09/08/45,1945,9,8,65400,1852.13, 260011,05587500,09/09/45,1945,9,9,69500,1968.24, 260011,05587500,09/10/45,1945,9,10,69900,1979.57, 260011,05587500,09/11/45,1945,9,11,68200,1931.42, 260011,05587500,09/12/45,1945,9,12,62700,1775.66, 260011,05587500,09/13/45,1945,9,13,64900,1837.97, 260011,05587500,09/14/45,1945,9,14,75700,2143.82, 260011,05587500,09/15/45,1945,9,15,70100,1985.23, 260011,05587500,09/16/45,1945,9,16,61300,1736.02, 260011,05587500,09/17/45,1945,9,17,55700,1577.42, 260011,05587500,09/18/45,1945,9,18,53000,1500.96, 260011,05587500,09/19/45,1945,9,19,49700,1407.50, 260011,05587500,09/20/45,1945,9,20,47200,1336.70, 260011,05587500,09/21/45,1945,9,21,43700,1237.58, 260011,05587500,09/22/45,1945,9,22,54400,1540.61, 260011,05587500,09/23/45,1945,9,23,85900,2432.69, 260011,05587500,09/24/45,1945,9,24,87100,2466.67, 260011,05587500,09/25/45,1945,9,25,89900,2545.97, 260011,05587500,09/26/45,1945,9,26,97900,2772.53, 260011,05587500,09/27/45,1945,9,27,88600,2509.15, 260011,05587500,09/28/45,1945,9,28,88800,2514.82, 260011,05587500,09/29/45,1945,9,29,149000,4219.68, 260011,05587500,09/30/45,1945,9,30,172000,4871.04, 260011,05587500,10/01/45,1945,10,1,159000,4502.88, 260011,05587500,10/02/45,1945,10,2,139000,3936.48, 260011,05587500,10/03/45,1945,10,3,138000,3908.16, 260011,05587500,10/04/45,1945,10,4,133000,3766.56, 260011,05587500,10/05/45,1945,10,5,119000,3370.08, 260011,05587500,10/06/45,1945,10,6,101000,2860.32, 260011,05587500,10/07/45,1945,10,7,81500,2308.08, 260011,05587500,10/08/45,1945,10,8,81600,2310.91, 260011,05587500,10/09/45,1945,10,9,80500,2279.76, 260011,05587500,10/10/45,1945,10,10,82400,2333.57, 260011,05587500,10/11/45,1945,10,11,84100,2381.71, 260011,05587500,10/12/45,1945,10,12,79200,2242.94, 260011,05587500,10/13/45,1945,10,13,71300,2019.22, 260011,05587500,10/14/45,1945,10,14,63100,1786.99, 260011,05587500,10/15/45,1945,10,15,65100,1843.63, 260011,05587500,10/16/45,1945,10,16,63300,1792.66, 260011,05587500,10/17/45,1945,10,17,52800,1495.30, 260011,05587500,10/18/45,1945,10,18,59000,1670.88, 260011,05587500,10/19/45,1945,10,19,59500,1685.04, 260011,05587500,10/20/45,1945,10,20,54300,1537.78, 260011,05587500,10/21/45,1945,10,21,48700,1379.18, 260011,05587500,10/22/45,1945,10,22,53800,1523.62, 260011,05587500,10/23/45,1945,10,23,50500,1430.16, 260011,05587500,10/24/45,1945,10,24,47200,1336.70, 260011,05587500,10/25/45,1945,10,25,47400,1342.37, 260011,05587500,10/26/45,1945,10,26,51800,1466.98, 260011,05587500,10/27/45,1945,10,27,46100,1305.55, 260011,05587500,10/28/45,1945,10,28,41100,1163.95, 260011,05587500,10/29/45,1945,10,29,42000,1189.44, 260011,05587500,10/30/45,1945,10,30,49200,1393.34, 260011,05587500,10/31/45,1945,10,31,45800,1297.06, 260011,05587500,11/01/45,1945,11,1,45000,1274.40, 260011,05587500,11/02/45,1945,11,2,53000,1500.96, 260011,05587500,11/03/45,1945,11,3,53100,1503.79, 260011,05587500,11/04/45,1945,11,4,48300,1367.86, 260011,05587500,11/05/45,1945,11,5,46000,1302.72, 260011,05587500,11/06/45,1945,11,6,46700,1322.54, 260011,05587500,11/07/45,1945,11,7,48900,1384.85, 260011,05587500,11/08/45,1945,11,8,50400,1427.33, 260011,05587500,11/09/45,1945,11,9,57700,1634.06, 260011,05587500,11/10/45,1945,11,10,57500,1628.40, 260011,05587500,11/11/45,1945,11,11,55500,1571.76, 260011,05587500,11/12/45,1945,11,12,58500,1656.72, 260011,05587500,11/13/45,1945,11,13,74300,2104.18, 260011,05587500,11/14/45,1945,11,14,81700,2313.74, 260011,05587500,11/15/45,1945,11,15,73300,2075.86, 260011,05587500,11/16/45,1945,11,16,63600,1801.15, 260011,05587500,11/17/45,1945,11,17,76200,2157.98, 260011,05587500,11/18/45,1945,11,18,74800,2118.34, 260011,05587500,11/19/45,1945,11,19,68200,1931.42, 260011,05587500,11/20/45,1945,11,20,67700,1917.26, 260011,05587500,11/21/45,1945,11,21,85100,2410.03, 260011,05587500,11/22/45,1945,11,22,76500,2166.48, 260011,05587500,11/23/45,1945,11,23,68700,1945.58, 260011,05587500,11/24/45,1945,11,24,69200,1959.74, 260011,05587500,11/25/45,1945,11,25,69500,1968.24, 260011,05587500,11/26/45,1945,11,26,58600,1659.55, 260011,05587500,11/27/45,1945,11,27,58800,1665.22, 260011,05587500,11/28/45,1945,11,28,61200,1733.18, 260011,05587500,11/29/45,1945,11,29,53700,1520.78, 260011,05587500,11/30/45,1945,11,30,49200,1393.34, 260011,05587500,12/01/45,1945,12,1,51300,1452.82, 260011,05587500,12/02/45,1945,12,2,68500,1939.92, 260011,05587500,12/03/45,1945,12,3,66600,1886.11, 260011,05587500,12/04/45,1945,12,4,69100,1956.91, 260011,05587500,12/05/45,1945,12,5,81500,2308.08, 260011,05587500,12/06/45,1945,12,6,80000,2265.60, 260011,05587500,12/07/45,1945,12,7,77400,2191.97, 260011,05587500,12/08/45,1945,12,8,73100,2070.19, 260011,05587500,12/09/45,1945,12,9,70600,1999.39, 260011,05587500,12/10/45,1945,12,10,65700,1860.62, 260011,05587500,12/11/45,1945,12,11,55300,1566.10, 260011,05587500,12/12/45,1945,12,12,49500,1401.84, 260011,05587500,12/13/45,1945,12,13,47700,1350.86, 260011,05587500,12/14/45,1945,12,14,47000,1331.04, 260011,05587500,12/15/45,1945,12,15,44600,1263.07, 260011,05587500,12/16/45,1945,12,16,42500,1203.60, 260011,05587500,12/17/45,1945,12,17,45600,1291.39, 260011,05587500,12/18/45,1945,12,18,55200,1563.26, 260011,05587500,12/19/45,1945,12,19,56600,1602.91, 260011,05587500,12/20/45,1945,12,20,57700,1634.06, 260011,05587500,12/21/45,1945,12,21,60700,1719.02, 260011,05587500,12/22/45,1945,12,22,58500,1656.72, 260011,05587500,12/23/45,1945,12,23,58100,1645.39, 260011,05587500,12/24/45,1945,12,24,59000,1670.88, 260011,05587500,12/25/45,1945,12,25,58700,1662.38, 260011,05587500,12/26/45,1945,12,26,56800,1608.58, 260011,05587500,12/27/45,1945,12,27,57900,1639.73, 260011,05587500,12/28/45,1945,12,28,58600,1659.55, 260011,05587500,12/29/45,1945,12,29,58000,1642.56, 260011,05587500,12/30/45,1945,12,30,55700,1577.42, 260011,05587500,12/31/45,1945,12,31,52700,1492.46, 260011,05587500,01/01/46,1946,1,1,52500,1486.80, 260011,05587500,01/02/46,1946,1,2,51800,1466.98, 260011,05587500,01/03/46,1946,1,3,53700,1520.78, 260011,05587500,01/04/46,1946,1,4,54500,1543.44, 260011,05587500,01/05/46,1946,1,5,70300,1990.90, 260011,05587500,01/06/46,1946,1,6,195000,5522.40, 260011,05587500,01/07/46,1946,1,7,226000,6400.32, 260011,05587500,01/08/46,1946,1,8,223000,6315.36, 260011,05587500,01/09/46,1946,1,9,237000,6711.84, 260011,05587500,01/10/46,1946,1,10,259000,7334.88, 260011,05587500,01/11/46,1946,1,11,283000,8014.56, 260011,05587500,01/12/46,1946,1,12,299000,8467.68, 260011,05587500,01/13/46,1946,1,13,310000,8779.20, 260011,05587500,01/14/46,1946,1,14,313000,8864.16, 260011,05587500,01/15/46,1946,1,15,309000,8750.88, 260011,05587500,01/16/46,1946,1,16,297000,8411.04, 260011,05587500,01/17/46,1946,1,17,283000,8014.56, 260011,05587500,01/18/46,1946,1,18,263000,7448.16, 260011,05587500,01/19/46,1946,1,19,231000,6541.92, 260011,05587500,01/20/46,1946,1,20,202000,5720.64, 260011,05587500,01/21/46,1946,1,21,168000,4757.76, 260011,05587500,01/22/46,1946,1,22,101000,2860.32, 260011,05587500,01/23/46,1946,1,23,119000,3370.08, 260011,05587500,01/24/46,1946,1,24,107000,3030.24, 260011,05587500,01/25/46,1946,1,25,95300,2698.90, 260011,05587500,01/26/46,1946,1,26,99200,2809.34, 260011,05587500,01/27/46,1946,1,27,92200,2611.10, 260011,05587500,01/28/46,1946,1,28,86700,2455.34, 260011,05587500,01/29/46,1946,1,29,80100,2268.43, 260011,05587500,01/30/46,1946,1,30,74900,2121.17, 260011,05587500,01/31/46,1946,1,31,78200,2214.62, 260011,05587500,02/01/46,1946,2,1,83500,2364.72, 260011,05587500,02/02/46,1946,2,2,92600,2622.43, 260011,05587500,02/03/46,1946,2,3,90600,2565.79, 260011,05587500,02/04/46,1946,2,4,75800,2146.66, 260011,05587500,02/05/46,1946,2,5,70500,1996.56, 260011,05587500,02/06/46,1946,2,6,89900,2545.97, 260011,05587500,02/07/46,1946,2,7,82500,2336.40, 260011,05587500,02/08/46,1946,2,8,68600,1942.75, 260011,05587500,02/09/46,1946,2,9,81300,2302.42, 260011,05587500,02/10/46,1946,2,10,82700,2342.06, 260011,05587500,02/11/46,1946,2,11,85900,2432.69, 260011,05587500,02/12/46,1946,2,12,104000,2945.28, 260011,05587500,02/13/46,1946,2,13,119000,3370.08, 260011,05587500,02/14/46,1946,2,14,135000,3823.20, 260011,05587500,02/15/46,1946,2,15,98700,2795.18, 260011,05587500,02/16/46,1946,2,16,72800,2061.70, 260011,05587500,02/17/46,1946,2,17,83500,2364.72, 260011,05587500,02/18/46,1946,2,18,93200,2639.42, 260011,05587500,02/19/46,1946,2,19,100000,2832.00, 260011,05587500,02/20/46,1946,2,20,102000,2888.64, 260011,05587500,02/21/46,1946,2,21,101000,2860.32, 260011,05587500,02/22/46,1946,2,22,97300,2755.54, 260011,05587500,02/23/46,1946,2,23,98400,2786.69, 260011,05587500,02/24/46,1946,2,24,97500,2761.20, 260011,05587500,02/25/46,1946,2,25,87200,2469.50, 260011,05587500,02/26/46,1946,2,26,88200,2497.82, 260011,05587500,02/27/46,1946,2,27,92000,2605.44, 260011,05587500,02/28/46,1946,2,28,83800,2373.22, 260011,05587500,03/01/46,1946,3,1,79900,2262.77, 260011,05587500,03/02/46,1946,3,2,79100,2240.11, 260011,05587500,03/03/46,1946,3,3,74400,2107.01, 260011,05587500,03/04/46,1946,3,4,79500,2251.44, 260011,05587500,03/05/46,1946,3,5,89300,2528.98, 260011,05587500,03/06/46,1946,3,6,97200,2752.70, 260011,05587500,03/07/46,1946,3,7,132000,3738.24, 260011,05587500,03/08/46,1946,3,8,152000,4304.64, 260011,05587500,03/09/46,1946,3,9,160000,4531.20, 260011,05587500,03/10/46,1946,3,10,172000,4871.04, 260011,05587500,03/11/46,1946,3,11,177000,5012.64, 260011,05587500,03/12/46,1946,3,12,183000,5182.56, 260011,05587500,03/13/46,1946,3,13,185000,5239.20, 260011,05587500,03/14/46,1946,3,14,189000,5352.48, 260011,05587500,03/15/46,1946,3,15,198000,5607.36, 260011,05587500,03/16/46,1946,3,16,206000,5833.92, 260011,05587500,03/17/46,1946,3,17,214000,6060.48, 260011,05587500,03/18/46,1946,3,18,228000,6456.96, 260011,05587500,03/19/46,1946,3,19,237000,6711.84, 260011,05587500,03/20/46,1946,3,20,245000,6938.40, 260011,05587500,03/21/46,1946,3,21,255000,7221.60, 260011,05587500,03/22/46,1946,3,22,260000,7363.20, 260011,05587500,03/23/46,1946,3,23,262000,7419.84, 260011,05587500,03/24/46,1946,3,24,263000,7448.16, 260011,05587500,03/25/46,1946,3,25,263000,7448.16, 260011,05587500,03/26/46,1946,3,26,270000,7646.40, 260011,05587500,03/27/46,1946,3,27,277000,7844.64, 260011,05587500,03/28/46,1946,3,28,280000,7929.60, 260011,05587500,03/29/46,1946,3,29,279000,7901.28, 260011,05587500,03/30/46,1946,3,30,273000,7731.36, 260011,05587500,03/31/46,1946,3,31,269000,7618.08, 260011,05587500,04/01/46,1946,4,1,266000,7533.12, 260011,05587500,04/02/46,1946,4,2,263000,7448.16, 260011,05587500,04/03/46,1946,4,3,256000,7249.92, 260011,05587500,04/04/46,1946,4,4,251000,7108.32, 260011,05587500,04/05/46,1946,4,5,246000,6966.72, 260011,05587500,04/06/46,1946,4,6,237000,6711.84, 260011,05587500,04/07/46,1946,4,7,229000,6485.28, 260011,05587500,04/08/46,1946,4,8,221000,6258.72, 260011,05587500,04/09/46,1946,4,9,212000,6003.84, 260011,05587500,04/10/46,1946,4,10,201000,5692.32, 260011,05587500,04/11/46,1946,4,11,193000,5465.76, 260011,05587500,04/12/46,1946,4,12,181000,5125.92, 260011,05587500,04/13/46,1946,4,13,172000,4871.04, 260011,05587500,04/14/46,1946,4,14,168000,4757.76, 260011,05587500,04/15/46,1946,4,15,160000,4531.20, 260011,05587500,04/16/46,1946,4,16,156000,4417.92, 260011,05587500,04/17/46,1946,4,17,153000,4332.96, 260011,05587500,04/18/46,1946,4,18,137000,3879.84, 260011,05587500,04/19/46,1946,4,19,126000,3568.32, 260011,05587500,04/20/46,1946,4,20,120000,3398.40, 260011,05587500,04/21/46,1946,4,21,112000,3171.84, 260011,05587500,04/22/46,1946,4,22,112000,3171.84, 260011,05587500,04/23/46,1946,4,23,105000,2973.60, 260011,05587500,04/24/46,1946,4,24,103000,2916.96, 260011,05587500,04/25/46,1946,4,25,106000,3001.92, 260011,05587500,04/26/46,1946,4,26,103000,2916.96, 260011,05587500,04/27/46,1946,4,27,98800,2798.02, 260011,05587500,04/28/46,1946,4,28,86700,2455.34, 260011,05587500,04/29/46,1946,4,29,79900,2262.77, 260011,05587500,04/30/46,1946,4,30,75000,2124.00, 260011,05587500,05/01/46,1946,5,1,71200,2016.38, 260011,05587500,05/02/46,1946,5,2,77100,2183.47, 260011,05587500,05/03/46,1946,5,3,82000,2322.24, 260011,05587500,05/04/46,1946,5,4,116000,3285.12, 260011,05587500,05/05/46,1946,5,5,159000,4502.88, 260011,05587500,05/06/46,1946,5,6,146000,4134.72, 260011,05587500,05/07/46,1946,5,7,128000,3624.96, 260011,05587500,05/08/46,1946,5,8,118000,3341.76, 260011,05587500,05/09/46,1946,5,9,112000,3171.84, 260011,05587500,05/10/46,1946,5,10,102000,2888.64, 260011,05587500,05/11/46,1946,5,11,111000,3143.52, 260011,05587500,05/12/46,1946,5,12,136000,3851.52, 260011,05587500,05/13/46,1946,5,13,120000,3398.40, 260011,05587500,05/14/46,1946,5,14,105000,2973.60, 260011,05587500,05/15/46,1946,5,15,91300,2585.62, 260011,05587500,05/16/46,1946,5,16,102000,2888.64, 260011,05587500,05/17/46,1946,5,17,109000,3086.88, 260011,05587500,05/18/46,1946,5,18,109000,3086.88, 260011,05587500,05/19/46,1946,5,19,114000,3228.48, 260011,05587500,05/20/46,1946,5,20,106000,3001.92, 260011,05587500,05/21/46,1946,5,21,95200,2696.06, 260011,05587500,05/22/46,1946,5,22,87600,2480.83, 260011,05587500,05/23/46,1946,5,23,75500,2138.16, 260011,05587500,05/24/46,1946,5,24,75800,2146.66, 260011,05587500,05/25/46,1946,5,25,80500,2279.76, 260011,05587500,05/26/46,1946,5,26,85800,2429.86, 260011,05587500,05/27/46,1946,5,27,88400,2503.49, 260011,05587500,05/28/46,1946,5,28,89000,2520.48, 260011,05587500,05/29/46,1946,5,29,98200,2781.02, 260011,05587500,05/30/46,1946,5,30,106000,3001.92, 260011,05587500,05/31/46,1946,5,31,106000,3001.92, 260011,05587500,06/01/46,1946,6,1,103000,2916.96, 260011,05587500,06/02/46,1946,6,2,111000,3143.52, 260011,05587500,06/03/46,1946,6,3,107000,3030.24, 260011,05587500,06/04/46,1946,6,4,96600,2735.71, 260011,05587500,06/05/46,1946,6,5,84800,2401.54, 260011,05587500,06/06/46,1946,6,6,77200,2186.30, 260011,05587500,06/07/46,1946,6,7,73500,2081.52, 260011,05587500,06/08/46,1946,6,8,75200,2129.66, 260011,05587500,06/09/46,1946,6,9,75100,2126.83, 260011,05587500,06/10/46,1946,6,10,67200,1903.10, 260011,05587500,06/11/46,1946,6,11,67200,1903.10, 260011,05587500,06/12/46,1946,6,12,68000,1925.76, 260011,05587500,06/13/46,1946,6,13,73400,2078.69, 260011,05587500,06/14/46,1946,6,14,109000,3086.88, 260011,05587500,06/15/46,1946,6,15,103000,2916.96, 260011,05587500,06/16/46,1946,6,16,116000,3285.12, 260011,05587500,06/17/46,1946,6,17,128000,3624.96, 260011,05587500,06/18/46,1946,6,18,149000,4219.68, 260011,05587500,06/19/46,1946,6,19,175000,4956.00, 260011,05587500,06/20/46,1946,6,20,215000,6088.80, 260011,05587500,06/21/46,1946,6,21,223000,6315.36, 260011,05587500,06/22/46,1946,6,22,228000,6456.96, 260011,05587500,06/23/46,1946,6,23,230000,6513.60, 260011,05587500,06/24/46,1946,6,24,236000,6683.52, 260011,05587500,06/25/46,1946,6,25,239000,6768.48, 260011,05587500,06/26/46,1946,6,26,234000,6626.88, 260011,05587500,06/27/46,1946,6,27,220000,6230.40, 260011,05587500,06/28/46,1946,6,28,193000,5465.76, 260011,05587500,06/29/46,1946,6,29,169000,4786.08, 260011,05587500,06/30/46,1946,6,30,160000,4531.20, 260011,05587500,07/01/46,1946,7,1,151000,4276.32, 260011,05587500,07/02/46,1946,7,2,147000,4163.04, 260011,05587500,07/03/46,1946,7,3,143000,4049.76, 260011,05587500,07/04/46,1946,7,4,146000,4134.72, 260011,05587500,07/05/46,1946,7,5,149000,4219.68, 260011,05587500,07/06/46,1946,7,6,148000,4191.36, 260011,05587500,07/07/46,1946,7,7,150000,4248.00, 260011,05587500,07/08/46,1946,7,8,148000,4191.36, 260011,05587500,07/09/46,1946,7,9,146000,4134.72, 260011,05587500,07/10/46,1946,7,10,142000,4021.44, 260011,05587500,07/11/46,1946,7,11,143000,4049.76, 260011,05587500,07/12/46,1946,7,12,139000,3936.48, 260011,05587500,07/13/46,1946,7,13,134000,3794.88, 260011,05587500,07/14/46,1946,7,14,129000,3653.28, 260011,05587500,07/15/46,1946,7,15,133000,3766.56, 260011,05587500,07/16/46,1946,7,16,133000,3766.56, 260011,05587500,07/17/46,1946,7,17,131000,3709.92, 260011,05587500,07/18/46,1946,7,18,135000,3823.20, 260011,05587500,07/19/46,1946,7,19,153000,4332.96, 260011,05587500,07/20/46,1946,7,20,178000,5040.96, 260011,05587500,07/21/46,1946,7,21,174000,4927.68, 260011,05587500,07/22/46,1946,7,22,132000,3738.24, 260011,05587500,07/23/46,1946,7,23,81400,2305.25, 260011,05587500,07/24/46,1946,7,24,67800,1920.10, 260011,05587500,07/25/46,1946,7,25,57400,1625.57, 260011,05587500,07/26/46,1946,7,26,53400,1512.29, 260011,05587500,07/27/46,1946,7,27,52600,1489.63, 260011,05587500,07/28/46,1946,7,28,49500,1401.84, 260011,05587500,07/29/46,1946,7,29,43300,1226.26, 260011,05587500,07/30/46,1946,7,30,39100,1107.31, 260011,05587500,07/31/46,1946,7,31,43400,1229.09, 260011,05587500,08/01/46,1946,8,1,47600,1348.03, 260011,05587500,08/02/46,1946,8,2,50800,1438.66, 260011,05587500,08/03/46,1946,8,3,54600,1546.27, 260011,05587500,08/04/46,1946,8,4,61500,1741.68, 260011,05587500,08/05/46,1946,8,5,63800,1806.82, 260011,05587500,08/06/46,1946,8,6,78600,2225.95, 260011,05587500,08/07/46,1946,8,7,56100,1588.75, 260011,05587500,08/08/46,1946,8,8,51300,1452.82, 260011,05587500,08/09/46,1946,8,9,54000,1529.28, 260011,05587500,08/10/46,1946,8,10,53300,1509.46, 260011,05587500,08/11/46,1946,8,11,49600,1404.67, 260011,05587500,08/12/46,1946,8,12,44900,1271.57, 260011,05587500,08/13/46,1946,8,13,49700,1407.50, 260011,05587500,08/14/46,1946,8,14,54700,1549.10, 260011,05587500,08/15/46,1946,8,15,80500,2279.76, 260011,05587500,08/16/46,1946,8,16,135000,3823.20, 260011,05587500,08/17/46,1946,8,17,106000,3001.92, 260011,05587500,08/18/46,1946,8,18,75800,2146.66, 260011,05587500,08/19/46,1946,8,19,78500,2223.12, 260011,05587500,08/20/46,1946,8,20,93300,2642.26, 260011,05587500,08/21/46,1946,8,21,95300,2698.90, 260011,05587500,08/22/46,1946,8,22,66200,1874.78, 260011,05587500,08/23/46,1946,8,23,50600,1432.99, 260011,05587500,08/24/46,1946,8,24,48100,1362.19, 260011,05587500,08/25/46,1946,8,25,44700,1265.90, 260011,05587500,08/26/46,1946,8,26,42000,1189.44, 260011,05587500,08/27/46,1946,8,27,52900,1498.13, 260011,05587500,08/28/46,1946,8,28,59800,1693.54, 260011,05587500,08/29/46,1946,8,29,57000,1614.24, 260011,05587500,08/30/46,1946,8,30,38500,1090.32, 260011,05587500,08/31/46,1946,8,31,35200,996.86, 260011,05587500,09/01/46,1946,9,1,37400,1059.17, 260011,05587500,09/02/46,1946,9,2,40100,1135.63, 260011,05587500,09/03/46,1946,9,3,34400,974.21, 260011,05587500,09/04/46,1946,9,4,36900,1045.01, 260011,05587500,09/05/46,1946,9,5,37700,1067.66, 260011,05587500,09/06/46,1946,9,6,37900,1073.33, 260011,05587500,09/07/46,1946,9,7,37500,1062.00, 260011,05587500,09/08/46,1946,9,8,42800,1212.10, 260011,05587500,09/09/46,1946,9,9,62500,1770.00, 260011,05587500,09/10/46,1946,9,10,86600,2452.51, 260011,05587500,09/11/46,1946,9,11,81400,2305.25, 260011,05587500,09/12/46,1946,9,12,80300,2274.10, 260011,05587500,09/13/46,1946,9,13,90800,2571.46, 260011,05587500,09/14/46,1946,9,14,93600,2650.75, 260011,05587500,09/15/46,1946,9,15,68100,1928.59, 260011,05587500,09/16/46,1946,9,16,59700,1690.70, 260011,05587500,09/17/46,1946,9,17,57400,1625.57, 260011,05587500,09/18/46,1946,9,18,55600,1574.59, 260011,05587500,09/19/46,1946,9,19,52800,1495.30, 260011,05587500,09/20/46,1946,9,20,54600,1546.27, 260011,05587500,09/21/46,1946,9,21,55200,1563.26, 260011,05587500,09/22/46,1946,9,22,49300,1396.18, 260011,05587500,09/23/46,1946,9,23,48600,1376.35, 260011,05587500,09/24/46,1946,9,24,57300,1622.74, 260011,05587500,09/25/46,1946,9,25,63600,1801.15, 260011,05587500,09/26/46,1946,9,26,65200,1846.46, 260011,05587500,09/27/46,1946,9,27,64100,1815.31, 260011,05587500,09/28/46,1946,9,28,58700,1662.38, 260011,05587500,09/29/46,1946,9,29,57100,1617.07, 260011,05587500,09/30/46,1946,9,30,57700,1634.06, 260011,05587500,10/01/46,1946,10,1,55200,1563.26, 260011,05587500,10/02/46,1946,10,2,50100,1418.83, 260011,05587500,10/03/46,1946,10,3,46500,1316.88, 260011,05587500,10/04/46,1946,10,4,47400,1342.37, 260011,05587500,10/05/46,1946,10,5,46700,1322.54, 260011,05587500,10/06/46,1946,10,6,43800,1240.42, 260011,05587500,10/07/46,1946,10,7,38200,1081.82, 260011,05587500,10/08/46,1946,10,8,36100,1022.35, 260011,05587500,10/09/46,1946,10,9,43300,1226.26, 260011,05587500,10/10/46,1946,10,10,45700,1294.22, 260011,05587500,10/11/46,1946,10,11,47200,1336.70, 260011,05587500,10/12/46,1946,10,12,48600,1376.35, 260011,05587500,10/13/46,1946,10,13,47900,1356.53, 260011,05587500,10/14/46,1946,10,14,49500,1401.84, 260011,05587500,10/15/46,1946,10,15,54400,1540.61, 260011,05587500,10/16/46,1946,10,16,61900,1753.01, 260011,05587500,10/17/46,1946,10,17,66000,1869.12, 260011,05587500,10/18/46,1946,10,18,86700,2455.34, 260011,05587500,10/19/46,1946,10,19,100000,2832.00, 260011,05587500,10/20/46,1946,10,20,87300,2472.34, 260011,05587500,10/21/46,1946,10,21,74900,2121.17, 260011,05587500,10/22/46,1946,10,22,83800,2373.22, 260011,05587500,10/23/46,1946,10,23,85300,2415.70, 260011,05587500,10/24/46,1946,10,24,73300,2075.86, 260011,05587500,10/25/46,1946,10,25,60600,1716.19, 260011,05587500,10/26/46,1946,10,26,60600,1716.19, 260011,05587500,10/27/46,1946,10,27,63500,1798.32, 260011,05587500,10/28/46,1946,10,28,66800,1891.78, 260011,05587500,10/29/46,1946,10,29,80700,2285.42, 260011,05587500,10/30/46,1946,10,30,75700,2143.82, 260011,05587500,10/31/46,1946,10,31,72400,2050.37, 260011,05587500,11/01/46,1946,11,1,140000,3964.80, 260011,05587500,11/02/46,1946,11,2,157000,4446.24, 260011,05587500,11/03/46,1946,11,3,177000,5012.64, 260011,05587500,11/04/46,1946,11,4,188000,5324.16, 260011,05587500,11/05/46,1946,11,5,182000,5154.24, 260011,05587500,11/06/46,1946,11,6,152000,4304.64, 260011,05587500,11/07/46,1946,11,7,151000,4276.32, 260011,05587500,11/08/46,1946,11,8,145000,4106.40, 260011,05587500,11/09/46,1946,11,9,128000,3624.96, 260011,05587500,11/10/46,1946,11,10,146000,4134.72, 260011,05587500,11/11/46,1946,11,11,160000,4531.20, 260011,05587500,11/12/46,1946,11,12,149000,4219.68, 260011,05587500,11/13/46,1946,11,13,129000,3653.28, 260011,05587500,11/14/46,1946,11,14,112000,3171.84, 260011,05587500,11/15/46,1946,11,15,103000,2916.96, 260011,05587500,11/16/46,1946,11,16,110000,3115.20, 260011,05587500,11/17/46,1946,11,17,105000,2973.60, 260011,05587500,11/18/46,1946,11,18,108000,3058.56, 260011,05587500,11/19/46,1946,11,19,110000,3115.20, 260011,05587500,11/20/46,1946,11,20,109000,3086.88, 260011,05587500,11/21/46,1946,11,21,103000,2916.96, 260011,05587500,11/22/46,1946,11,22,101000,2860.32, 260011,05587500,11/23/46,1946,11,23,94800,2684.74, 260011,05587500,11/24/46,1946,11,24,89900,2545.97, 260011,05587500,11/25/46,1946,11,25,95400,2701.73, 260011,05587500,11/26/46,1946,11,26,93200,2639.42, 260011,05587500,11/27/46,1946,11,27,85700,2427.02, 260011,05587500,11/28/46,1946,11,28,72100,2041.87, 260011,05587500,11/29/46,1946,11,29,68900,1951.25, 260011,05587500,11/30/46,1946,11,30,67200,1903.10, 260011,05587500,12/01/46,1946,12,1,65900,1866.29, 260011,05587500,12/02/46,1946,12,2,57800,1636.90, 260011,05587500,12/03/46,1946,12,3,50600,1432.99, 260011,05587500,12/04/46,1946,12,4,56500,1600.08, 260011,05587500,12/05/46,1946,12,5,55900,1583.09, 260011,05587500,12/06/46,1946,12,6,55700,1577.42, 260011,05587500,12/07/46,1946,12,7,54600,1546.27, 260011,05587500,12/08/46,1946,12,8,54100,1532.11, 260011,05587500,12/09/46,1946,12,9,61700,1747.34, 260011,05587500,12/10/46,1946,12,10,68900,1951.25, 260011,05587500,12/11/46,1946,12,11,66400,1880.45, 260011,05587500,12/12/46,1946,12,12,66600,1886.11, 260011,05587500,12/13/46,1946,12,13,86200,2441.18, 260011,05587500,12/14/46,1946,12,14,111000,3143.52, 260011,05587500,12/15/46,1946,12,15,89300,2528.98, 260011,05587500,12/16/46,1946,12,16,76900,2177.81, 260011,05587500,12/17/46,1946,12,17,79300,2245.78, 260011,05587500,12/18/46,1946,12,18,67500,1911.60, 260011,05587500,12/19/46,1946,12,19,45700,1294.22, 260011,05587500,12/20/46,1946,12,20,43700,1237.58, 260011,05587500,12/21/46,1946,12,21,50600,1432.99, 260011,05587500,12/22/46,1946,12,22,41200,1166.78, 260011,05587500,12/23/46,1946,12,23,48500,1373.52, 260011,05587500,12/24/46,1946,12,24,53100,1503.79, 260011,05587500,12/25/46,1946,12,25,50500,1430.16, 260011,05587500,12/26/46,1946,12,26,45900,1299.89, 260011,05587500,12/27/46,1946,12,27,45800,1297.06, 260011,05587500,12/28/46,1946,12,28,56000,1585.92, 260011,05587500,12/29/46,1946,12,29,55200,1563.26, 260011,05587500,12/30/46,1946,12,30,48600,1376.35, 260011,05587500,12/31/46,1946,12,31,44800,1268.74, 260011,05587500,01/01/47,1947,1,1,40900,1158.29, 260011,05587500,01/02/47,1947,1,2,41400,1172.45, 260011,05587500,01/03/47,1947,1,3,43800,1240.42, 260011,05587500,01/04/47,1947,1,4,44700,1265.90, 260011,05587500,01/05/47,1947,1,5,49800,1410.34, 260011,05587500,01/06/47,1947,1,6,51700,1464.14, 260011,05587500,01/07/47,1947,1,7,55500,1571.76, 260011,05587500,01/08/47,1947,1,8,57900,1639.73, 260011,05587500,01/09/47,1947,1,9,53800,1523.62, 260011,05587500,01/10/47,1947,1,10,57700,1634.06, 260011,05587500,01/11/47,1947,1,11,63400,1795.49, 260011,05587500,01/12/47,1947,1,12,66800,1891.78, 260011,05587500,01/13/47,1947,1,13,67700,1917.26, 260011,05587500,01/14/47,1947,1,14,74800,2118.34, 260011,05587500,01/15/47,1947,1,15,75900,2149.49, 260011,05587500,01/16/47,1947,1,16,73100,2070.19, 260011,05587500,01/17/47,1947,1,17,75100,2126.83, 260011,05587500,01/18/47,1947,1,18,77900,2206.13, 260011,05587500,01/19/47,1947,1,19,81300,2302.42, 260011,05587500,01/20/47,1947,1,20,84500,2393.04, 260011,05587500,01/21/47,1947,1,21,82300,2330.74, 260011,05587500,01/22/47,1947,1,22,62400,1767.17, 260011,05587500,01/23/47,1947,1,23,62100,1758.67, 260011,05587500,01/24/47,1947,1,24,66600,1886.11, 260011,05587500,01/25/47,1947,1,25,69400,1965.41, 260011,05587500,01/26/47,1947,1,26,73400,2078.69, 260011,05587500,01/27/47,1947,1,27,67300,1905.94, 260011,05587500,01/28/47,1947,1,28,64500,1826.64, 260011,05587500,01/29/47,1947,1,29,65100,1843.63, 260011,05587500,01/30/47,1947,1,30,77500,2194.80, 260011,05587500,01/31/47,1947,1,31,83000,2350.56, 260011,05587500,02/01/47,1947,2,1,83600,2367.55, 260011,05587500,02/02/47,1947,2,2,61400,1738.85, 260011,05587500,02/03/47,1947,2,3,60700,1719.02, 260011,05587500,02/04/47,1947,2,4,50200,1421.66, 260011,05587500,02/05/47,1947,2,5,45200,1280.06, 260011,05587500,02/06/47,1947,2,6,49100,1390.51, 260011,05587500,02/07/47,1947,2,7,43700,1237.58, 260011,05587500,02/08/47,1947,2,8,46400,1314.05, 260011,05587500,02/09/47,1947,2,9,54100,1532.11, 260011,05587500,02/10/47,1947,2,10,55800,1580.26, 260011,05587500,02/11/47,1947,2,11,63800,1806.82, 260011,05587500,02/12/47,1947,2,12,60000,1699.20, 260011,05587500,02/13/47,1947,2,13,59000,1670.88, 260011,05587500,02/14/47,1947,2,14,59700,1690.70, 260011,05587500,02/15/47,1947,2,15,64700,1832.30, 260011,05587500,02/16/47,1947,2,16,67700,1917.26, 260011,05587500,02/17/47,1947,2,17,65800,1863.46, 260011,05587500,02/18/47,1947,2,18,68900,1951.25, 260011,05587500,02/19/47,1947,2,19,75200,2129.66, 260011,05587500,02/20/47,1947,2,20,80800,2288.26, 260011,05587500,02/21/47,1947,2,21,87300,2472.34, 260011,05587500,02/22/47,1947,2,22,92400,2616.77, 260011,05587500,02/23/47,1947,2,23,84700,2398.70, 260011,05587500,02/24/47,1947,2,24,57300,1622.74, 260011,05587500,02/25/47,1947,2,25,54100,1532.11, 260011,05587500,02/26/47,1947,2,26,52800,1495.30, 260011,05587500,02/27/47,1947,2,27,52100,1475.47, 260011,05587500,02/28/47,1947,2,28,55600,1574.59, 260011,05587500,03/01/47,1947,3,1,62300,1764.34, 260011,05587500,03/02/47,1947,3,2,55600,1574.59, 260011,05587500,03/03/47,1947,3,3,52800,1495.30, 260011,05587500,03/04/47,1947,3,4,53600,1517.95, 260011,05587500,03/05/47,1947,3,5,56400,1597.25, 260011,05587500,03/06/47,1947,3,6,56800,1608.58, 260011,05587500,03/07/47,1947,3,7,55000,1557.60, 260011,05587500,03/08/47,1947,3,8,52000,1472.64, 260011,05587500,03/09/47,1947,3,9,44800,1268.74, 260011,05587500,03/10/47,1947,3,10,39800,1127.14, 260011,05587500,03/11/47,1947,3,11,38500,1090.32, 260011,05587500,03/12/47,1947,3,12,43000,1217.76, 260011,05587500,03/13/47,1947,3,13,54700,1549.10, 260011,05587500,03/14/47,1947,3,14,80200,2271.26, 260011,05587500,03/15/47,1947,3,15,104000,2945.28, 260011,05587500,03/16/47,1947,3,16,118000,3341.76, 260011,05587500,03/17/47,1947,3,17,99500,2817.84, 260011,05587500,03/18/47,1947,3,18,96400,2730.05, 260011,05587500,03/19/47,1947,3,19,119000,3370.08, 260011,05587500,03/20/47,1947,3,20,113000,3200.16, 260011,05587500,03/21/47,1947,3,21,100000,2832.00, 260011,05587500,03/22/47,1947,3,22,94500,2676.24, 260011,05587500,03/23/47,1947,3,23,101000,2860.32, 260011,05587500,03/24/47,1947,3,24,102000,2888.64, 260011,05587500,03/25/47,1947,3,25,111000,3143.52, 260011,05587500,03/26/47,1947,3,26,133000,3766.56, 260011,05587500,03/27/47,1947,3,27,153000,4332.96, 260011,05587500,03/28/47,1947,3,28,152000,4304.64, 260011,05587500,03/29/47,1947,3,29,146000,4134.72, 260011,05587500,03/30/47,1947,3,30,141000,3993.12, 260011,05587500,03/31/47,1947,3,31,136000,3851.52, 260011,05587500,04/01/47,1947,4,1,143000,4049.76, 260011,05587500,04/02/47,1947,4,2,153000,4332.96, 260011,05587500,04/03/47,1947,4,3,151000,4276.32, 260011,05587500,04/04/47,1947,4,4,143000,4049.76, 260011,05587500,04/05/47,1947,4,5,148000,4191.36, 260011,05587500,04/06/47,1947,4,6,189000,5352.48, 260011,05587500,04/07/47,1947,4,7,216000,6117.12, 260011,05587500,04/08/47,1947,4,8,239000,6768.48, 260011,05587500,04/09/47,1947,4,9,258000,7306.56, 260011,05587500,04/10/47,1947,4,10,271000,7674.72, 260011,05587500,04/11/47,1947,4,11,276000,7816.32, 260011,05587500,04/12/47,1947,4,12,267000,7561.44, 260011,05587500,04/13/47,1947,4,13,257000,7278.24, 260011,05587500,04/14/47,1947,4,14,249000,7051.68, 260011,05587500,04/15/47,1947,4,15,241000,6825.12, 260011,05587500,04/16/47,1947,4,16,241000,6825.12, 260011,05587500,04/17/47,1947,4,17,244000,6910.08, 260011,05587500,04/18/47,1947,4,18,250000,7080.00, 260011,05587500,04/19/47,1947,4,19,265000,7504.80, 260011,05587500,04/20/47,1947,4,20,271000,7674.72, 260011,05587500,04/21/47,1947,4,21,273000,7731.36, 260011,05587500,04/22/47,1947,4,22,276000,7816.32, 260011,05587500,04/23/47,1947,4,23,281000,7957.92, 260011,05587500,04/24/47,1947,4,24,291000,8241.12, 260011,05587500,04/25/47,1947,4,25,285000,8071.20, 260011,05587500,04/26/47,1947,4,26,295000,8354.40, 260011,05587500,04/27/47,1947,4,27,315000,8920.80, 260011,05587500,04/28/47,1947,4,28,322000,9119.04, 260011,05587500,04/29/47,1947,4,29,318000,9005.76, 260011,05587500,04/30/47,1947,4,30,311000,8807.52, 260011,05587500,05/01/47,1947,5,1,300000,8496.00, 260011,05587500,05/02/47,1947,5,2,290000,8212.80, 260011,05587500,05/03/47,1947,5,3,278000,7872.96, 260011,05587500,05/04/47,1947,5,4,264000,7476.48, 260011,05587500,05/05/47,1947,5,5,253000,7164.96, 260011,05587500,05/06/47,1947,5,6,243000,6881.76, 260011,05587500,05/07/47,1947,5,7,234000,6626.88, 260011,05587500,05/08/47,1947,5,8,229000,6485.28, 260011,05587500,05/09/47,1947,5,9,222000,6287.04, 260011,05587500,05/10/47,1947,5,10,213000,6032.16, 260011,05587500,05/11/47,1947,5,11,207000,5862.24, 260011,05587500,05/12/47,1947,5,12,202000,5720.64, 260011,05587500,05/13/47,1947,5,13,195000,5522.40, 260011,05587500,05/14/47,1947,5,14,190000,5380.80, 260011,05587500,05/15/47,1947,5,15,186000,5267.52, 260011,05587500,05/16/47,1947,5,16,188000,5324.16, 260011,05587500,05/17/47,1947,5,17,188000,5324.16, 260011,05587500,05/18/47,1947,5,18,189000,5352.48, 260011,05587500,05/19/47,1947,5,19,190000,5380.80, 260011,05587500,05/20/47,1947,5,20,187000,5295.84, 260011,05587500,05/21/47,1947,5,21,186000,5267.52, 260011,05587500,05/22/47,1947,5,22,182000,5154.24, 260011,05587500,05/23/47,1947,5,23,178000,5040.96, 260011,05587500,05/24/47,1947,5,24,169000,4786.08, 260011,05587500,05/25/47,1947,5,25,167000,4729.44, 260011,05587500,05/26/47,1947,5,26,164000,4644.48, 260011,05587500,05/27/47,1947,5,27,164000,4644.48, 260011,05587500,05/28/47,1947,5,28,171000,4842.72, 260011,05587500,05/29/47,1947,5,29,185000,5239.20, 260011,05587500,05/30/47,1947,5,30,197000,5579.04, 260011,05587500,05/31/47,1947,5,31,201000,5692.32, 260011,05587500,06/01/47,1947,6,1,205000,5805.60, 260011,05587500,06/02/47,1947,6,2,215000,6088.80, 260011,05587500,06/03/47,1947,6,3,221000,6258.72, 260011,05587500,06/04/47,1947,6,4,225000,6372.00, 260011,05587500,06/05/47,1947,6,5,224000,6343.68, 260011,05587500,06/06/47,1947,6,6,231000,6541.92, 260011,05587500,06/07/47,1947,6,7,247000,6995.04, 260011,05587500,06/08/47,1947,6,8,271000,7674.72, 260011,05587500,06/09/47,1947,6,9,301000,8524.32, 260011,05587500,06/10/47,1947,6,10,333000,9430.56, 260011,05587500,06/11/47,1947,6,11,359000,10166.88, 260011,05587500,06/12/47,1947,6,12,362000,10251.84, 260011,05587500,06/13/47,1947,6,13,361000,10223.52, 260011,05587500,06/14/47,1947,6,14,360000,10195.20, 260011,05587500,06/15/47,1947,6,15,359000,10166.88, 260011,05587500,06/16/47,1947,6,16,352000,9968.64, 260011,05587500,06/17/47,1947,6,17,340000,9628.80, 260011,05587500,06/18/47,1947,6,18,334000,9458.88, 260011,05587500,06/19/47,1947,6,19,332000,9402.24, 260011,05587500,06/20/47,1947,6,20,334000,9458.88, 260011,05587500,06/21/47,1947,6,21,347000,9827.04, 260011,05587500,06/22/47,1947,6,22,358000,10138.56, 260011,05587500,06/23/47,1947,6,23,366000,10365.12, 260011,05587500,06/24/47,1947,6,24,370000,10478.40, 260011,05587500,06/25/47,1947,6,25,373000,10563.36, 260011,05587500,06/26/47,1947,6,26,366000,10365.12, 260011,05587500,06/27/47,1947,6,27,356000,10081.92, 260011,05587500,06/28/47,1947,6,28,346000,9798.72, 260011,05587500,06/29/47,1947,6,29,332000,9402.24, 260011,05587500,06/30/47,1947,6,30,339000,9600.48, 260011,05587500,07/01/47,1947,7,1,353000,9996.96, 260011,05587500,07/02/47,1947,7,2,372000,10535.04, 260011,05587500,07/03/47,1947,7,3,378000,10704.96, 260011,05587500,07/04/47,1947,7,4,373000,10563.36, 260011,05587500,07/05/47,1947,7,5,364000,10308.48, 260011,05587500,07/06/47,1947,7,6,351000,9940.32, 260011,05587500,07/07/47,1947,7,7,336000,9515.52, 260011,05587500,07/08/47,1947,7,8,322000,9119.04, 260011,05587500,07/09/47,1947,7,9,305000,8637.60, 260011,05587500,07/10/47,1947,7,10,288000,8156.16, 260011,05587500,07/11/47,1947,7,11,268000,7589.76, 260011,05587500,07/12/47,1947,7,12,256000,7249.92, 260011,05587500,07/13/47,1947,7,13,240000,6796.80, 260011,05587500,07/14/47,1947,7,14,222000,6287.04, 260011,05587500,07/15/47,1947,7,15,192000,5437.44, 260011,05587500,07/16/47,1947,7,16,157000,4446.24, 260011,05587500,07/17/47,1947,7,17,149000,4219.68, 260011,05587500,07/18/47,1947,7,18,142000,4021.44, 260011,05587500,07/19/47,1947,7,19,128000,3624.96, 260011,05587500,07/20/47,1947,7,20,116000,3285.12, 260011,05587500,07/21/47,1947,7,21,111000,3143.52, 260011,05587500,07/22/47,1947,7,22,112000,3171.84, 260011,05587500,07/23/47,1947,7,23,108000,3058.56, 260011,05587500,07/24/47,1947,7,24,97600,2764.03, 260011,05587500,07/25/47,1947,7,25,82200,2327.90, 260011,05587500,07/26/47,1947,7,26,77700,2200.46, 260011,05587500,07/27/47,1947,7,27,76000,2152.32, 260011,05587500,07/28/47,1947,7,28,65700,1860.62, 260011,05587500,07/29/47,1947,7,29,70900,2007.89, 260011,05587500,07/30/47,1947,7,30,80600,2282.59, 260011,05587500,07/31/47,1947,7,31,75900,2149.49, 260011,05587500,08/01/47,1947,8,1,76700,2172.14, 260011,05587500,08/02/47,1947,8,2,73400,2078.69, 260011,05587500,08/03/47,1947,8,3,58300,1651.06, 260011,05587500,08/04/47,1947,8,4,51300,1452.82, 260011,05587500,08/05/47,1947,8,5,48100,1362.19, 260011,05587500,08/06/47,1947,8,6,52200,1478.30, 260011,05587500,08/07/47,1947,8,7,50400,1427.33, 260011,05587500,08/08/47,1947,8,8,51200,1449.98, 260011,05587500,08/09/47,1947,8,9,51500,1458.48, 260011,05587500,08/10/47,1947,8,10,45100,1277.23, 260011,05587500,08/11/47,1947,8,11,39300,1112.98, 260011,05587500,08/12/47,1947,8,12,40600,1149.79, 260011,05587500,08/13/47,1947,8,13,50200,1421.66, 260011,05587500,08/14/47,1947,8,14,48700,1379.18, 260011,05587500,08/15/47,1947,8,15,43200,1223.42, 260011,05587500,08/16/47,1947,8,16,39600,1121.47, 260011,05587500,08/17/47,1947,8,17,39600,1121.47, 260011,05587500,08/18/47,1947,8,18,38000,1076.16, 260011,05587500,08/19/47,1947,8,19,34800,985.54, 260011,05587500,08/20/47,1947,8,20,37000,1047.84, 260011,05587500,08/21/47,1947,8,21,35800,1013.86, 260011,05587500,08/22/47,1947,8,22,34200,968.54, 260011,05587500,08/23/47,1947,8,23,35200,996.86, 260011,05587500,08/24/47,1947,8,24,36200,1025.18, 260011,05587500,08/25/47,1947,8,25,47000,1331.04, 260011,05587500,08/26/47,1947,8,26,50800,1438.66, 260011,05587500,08/27/47,1947,8,27,51400,1455.65, 260011,05587500,08/28/47,1947,8,28,50600,1432.99, 260011,05587500,08/29/47,1947,8,29,48600,1376.35, 260011,05587500,08/30/47,1947,8,30,42600,1206.43, 260011,05587500,08/31/47,1947,8,31,38000,1076.16, 260011,05587500,09/01/47,1947,9,1,36700,1039.34, 260011,05587500,09/02/47,1947,9,2,49100,1390.51, 260011,05587500,09/03/47,1947,9,3,47800,1353.70, 260011,05587500,09/04/47,1947,9,4,45500,1288.56, 260011,05587500,09/05/47,1947,9,5,43000,1217.76, 260011,05587500,09/06/47,1947,9,6,42200,1195.10, 260011,05587500,09/07/47,1947,9,7,46400,1314.05, 260011,05587500,09/08/47,1947,9,8,47900,1356.53, 260011,05587500,09/09/47,1947,9,9,49000,1387.68, 260011,05587500,09/10/47,1947,9,10,47900,1356.53, 260011,05587500,09/11/47,1947,9,11,43800,1240.42, 260011,05587500,09/12/47,1947,9,12,37700,1067.66, 260011,05587500,09/13/47,1947,9,13,32900,931.73, 260011,05587500,09/14/47,1947,9,14,28600,809.95, 260011,05587500,09/15/47,1947,9,15,29400,832.61, 260011,05587500,09/16/47,1947,9,16,40300,1141.30, 260011,05587500,09/17/47,1947,9,17,42200,1195.10, 260011,05587500,09/18/47,1947,9,18,41700,1180.94, 260011,05587500,09/19/47,1947,9,19,40400,1144.13, 260011,05587500,09/20/47,1947,9,20,35100,994.03, 260011,05587500,09/21/47,1947,9,21,39700,1124.30, 260011,05587500,09/22/47,1947,9,22,81300,2302.42, 260011,05587500,09/23/47,1947,9,23,80000,2265.60, 260011,05587500,09/24/47,1947,9,24,53600,1517.95, 260011,05587500,09/25/47,1947,9,25,40100,1135.63, 260011,05587500,09/26/47,1947,9,26,41100,1163.95, 260011,05587500,09/27/47,1947,9,27,44200,1251.74, 260011,05587500,09/28/47,1947,9,28,43100,1220.59, 260011,05587500,09/29/47,1947,9,29,39900,1129.97, 260011,05587500,09/30/47,1947,9,30,39500,1118.64, 260011,05587500,10/01/47,1947,10,1,38400,1087.49, 260011,05587500,10/02/47,1947,10,2,37400,1059.17, 260011,05587500,10/03/47,1947,10,3,39100,1107.31, 260011,05587500,10/04/47,1947,10,4,41400,1172.45, 260011,05587500,10/05/47,1947,10,5,43900,1243.25, 260011,05587500,10/06/47,1947,10,6,43300,1226.26, 260011,05587500,10/07/47,1947,10,7,40400,1144.13, 260011,05587500,10/08/47,1947,10,8,37700,1067.66, 260011,05587500,10/09/47,1947,10,9,36700,1039.34, 260011,05587500,10/10/47,1947,10,10,34800,985.54, 260011,05587500,10/11/47,1947,10,11,31800,900.58, 260011,05587500,10/12/47,1947,10,12,30000,849.60, 260011,05587500,10/13/47,1947,10,13,28600,809.95, 260011,05587500,10/14/47,1947,10,14,28300,801.46, 260011,05587500,10/15/47,1947,10,15,31400,889.25, 260011,05587500,10/16/47,1947,10,16,33500,948.72, 260011,05587500,10/17/47,1947,10,17,34200,968.54, 260011,05587500,10/18/47,1947,10,18,32400,917.57, 260011,05587500,10/19/47,1947,10,19,31500,892.08, 260011,05587500,10/20/47,1947,10,20,29100,824.11, 260011,05587500,10/21/47,1947,10,21,31500,892.08, 260011,05587500,10/22/47,1947,10,22,32400,917.57, 260011,05587500,10/23/47,1947,10,23,30900,875.09, 260011,05587500,10/24/47,1947,10,24,30300,858.10, 260011,05587500,10/25/47,1947,10,25,39700,1124.30, 260011,05587500,10/26/47,1947,10,26,37200,1053.50, 260011,05587500,10/27/47,1947,10,27,35200,996.86, 260011,05587500,10/28/47,1947,10,28,31800,900.58, 260011,05587500,10/29/47,1947,10,29,30600,866.59, 260011,05587500,10/30/47,1947,10,30,41700,1180.94, 260011,05587500,10/31/47,1947,10,31,55500,1571.76, 260011,05587500,11/01/47,1947,11,1,65700,1860.62, 260011,05587500,11/02/47,1947,11,2,53900,1526.45, 260011,05587500,11/03/47,1947,11,3,38900,1101.65, 260011,05587500,11/04/47,1947,11,4,38100,1078.99, 260011,05587500,11/05/47,1947,11,5,50100,1418.83, 260011,05587500,11/06/47,1947,11,6,46700,1322.54, 260011,05587500,11/07/47,1947,11,7,47400,1342.37, 260011,05587500,11/08/47,1947,11,8,46000,1302.72, 260011,05587500,11/09/47,1947,11,9,41400,1172.45, 260011,05587500,11/10/47,1947,11,10,38100,1078.99, 260011,05587500,11/11/47,1947,11,11,42800,1212.10, 260011,05587500,11/12/47,1947,11,12,47600,1348.03, 260011,05587500,11/13/47,1947,11,13,47200,1336.70, 260011,05587500,11/14/47,1947,11,14,44900,1271.57, 260011,05587500,11/15/47,1947,11,15,41000,1161.12, 260011,05587500,11/16/47,1947,11,16,41400,1172.45, 260011,05587500,11/17/47,1947,11,17,41000,1161.12, 260011,05587500,11/18/47,1947,11,18,50200,1421.66, 260011,05587500,11/19/47,1947,11,19,57200,1619.90, 260011,05587500,11/20/47,1947,11,20,52400,1483.97, 260011,05587500,11/21/47,1947,11,21,47400,1342.37, 260011,05587500,11/22/47,1947,11,22,50100,1418.83, 260011,05587500,11/23/47,1947,11,23,48200,1365.02, 260011,05587500,11/24/47,1947,11,24,48200,1365.02, 260011,05587500,11/25/47,1947,11,25,48000,1359.36, 260011,05587500,11/26/47,1947,11,26,48400,1370.69, 260011,05587500,11/27/47,1947,11,27,48600,1376.35, 260011,05587500,11/28/47,1947,11,28,48000,1359.36, 260011,05587500,11/29/47,1947,11,29,44900,1271.57, 260011,05587500,11/30/47,1947,11,30,39300,1112.98, 260011,05587500,12/01/47,1947,12,1,34600,979.87, 260011,05587500,12/02/47,1947,12,2,34000,962.88, 260011,05587500,12/03/47,1947,12,3,36300,1028.02, 260011,05587500,12/04/47,1947,12,4,41600,1178.11, 260011,05587500,12/05/47,1947,12,5,70000,1982.40, 260011,05587500,12/06/47,1947,12,6,93700,2653.58, 260011,05587500,12/07/47,1947,12,7,90400,2560.13, 260011,05587500,12/08/47,1947,12,8,86400,2446.85, 260011,05587500,12/09/47,1947,12,9,77400,2191.97, 260011,05587500,12/10/47,1947,12,10,84600,2395.87, 260011,05587500,12/11/47,1947,12,11,78000,2208.96, 260011,05587500,12/12/47,1947,12,12,67700,1917.26, 260011,05587500,12/13/47,1947,12,13,65800,1863.46, 260011,05587500,12/14/47,1947,12,14,60400,1710.53, 260011,05587500,12/15/47,1947,12,15,62400,1767.17, 260011,05587500,12/16/47,1947,12,16,60300,1707.70, 260011,05587500,12/17/47,1947,12,17,57100,1617.07, 260011,05587500,12/18/47,1947,12,18,51200,1449.98, 260011,05587500,12/19/47,1947,12,19,49400,1399.01, 260011,05587500,12/20/47,1947,12,20,60900,1724.69, 260011,05587500,12/21/47,1947,12,21,56000,1585.92, 260011,05587500,12/22/47,1947,12,22,45300,1282.90, 260011,05587500,12/23/47,1947,12,23,45300,1282.90, 260011,05587500,12/24/47,1947,12,24,47600,1348.03, 260011,05587500,12/25/47,1947,12,25,49600,1404.67, 260011,05587500,12/26/47,1947,12,26,47500,1345.20, 260011,05587500,12/27/47,1947,12,27,44200,1251.74, 260011,05587500,12/28/47,1947,12,28,46700,1322.54, 260011,05587500,12/29/47,1947,12,29,45000,1274.40, 260011,05587500,12/30/47,1947,12,30,44200,1251.74, 260011,05587500,12/31/47,1947,12,31,50400,1427.33, 260011,05587500,01/01/48,1948,1,1,66400,1880.45, 260011,05587500,01/02/48,1948,1,2,66000,1869.12, 260011,05587500,01/03/48,1948,1,3,50000,1416.00, 260011,05587500,01/04/48,1948,1,4,49800,1410.34, 260011,05587500,01/05/48,1948,1,5,43100,1220.59, 260011,05587500,01/06/48,1948,1,6,52100,1475.47, 260011,05587500,01/07/48,1948,1,7,56300,1594.42, 260011,05587500,01/08/48,1948,1,8,57300,1622.74, 260011,05587500,01/09/48,1948,1,9,56900,1611.41, 260011,05587500,01/10/48,1948,1,10,61000,1727.52, 260011,05587500,01/11/48,1948,1,11,66700,1888.94, 260011,05587500,01/12/48,1948,1,12,64500,1826.64, 260011,05587500,01/13/48,1948,1,13,58700,1662.38, 260011,05587500,01/14/48,1948,1,14,41800,1183.78, 260011,05587500,01/15/48,1948,1,15,39900,1129.97, 260011,05587500,01/16/48,1948,1,16,42900,1214.93, 260011,05587500,01/17/48,1948,1,17,37300,1056.34, 260011,05587500,01/18/48,1948,1,18,35400,1002.53, 260011,05587500,01/19/48,1948,1,19,33700,954.38, 260011,05587500,01/20/48,1948,1,20,33300,943.06, 260011,05587500,01/21/48,1948,1,21,40200,1138.46, 260011,05587500,01/22/48,1948,1,22,41900,1186.61, 260011,05587500,01/23/48,1948,1,23,45400,1285.73, 260011,05587500,01/24/48,1948,1,24,48100,1362.19, 260011,05587500,01/25/48,1948,1,25,48300,1367.86, 260011,05587500,01/26/48,1948,1,26,47800,1353.70, 260011,05587500,01/27/48,1948,1,27,49400,1399.01, 260011,05587500,01/28/48,1948,1,28,42000,1189.44, 260011,05587500,01/29/48,1948,1,29,37100,1050.67, 260011,05587500,01/30/48,1948,1,30,36100,1022.35, 260011,05587500,01/31/48,1948,1,31,36700,1039.34, 260011,05587500,02/01/48,1948,2,1,36900,1045.01, 260011,05587500,02/02/48,1948,2,2,35700,1011.02, 260011,05587500,02/03/48,1948,2,3,32200,911.90, 260011,05587500,02/04/48,1948,2,4,33000,934.56, 260011,05587500,02/05/48,1948,2,5,33900,960.05, 260011,05587500,02/06/48,1948,2,6,31700,897.74, 260011,05587500,02/07/48,1948,2,7,30000,849.60, 260011,05587500,02/08/48,1948,2,8,28900,818.45, 260011,05587500,02/09/48,1948,2,9,28000,792.96, 260011,05587500,02/10/48,1948,2,10,31100,880.75, 260011,05587500,02/11/48,1948,2,11,28800,815.62, 260011,05587500,02/12/48,1948,2,12,28300,801.46, 260011,05587500,02/13/48,1948,2,13,28200,798.62, 260011,05587500,02/14/48,1948,2,14,28400,804.29, 260011,05587500,02/15/48,1948,2,15,28300,801.46, 260011,05587500,02/16/48,1948,2,16,28100,795.79, 260011,05587500,02/17/48,1948,2,17,31600,894.91, 260011,05587500,02/18/48,1948,2,18,40200,1138.46, 260011,05587500,02/19/48,1948,2,19,51500,1458.48, 260011,05587500,02/20/48,1948,2,20,69600,1971.07, 260011,05587500,02/21/48,1948,2,21,77700,2200.46, 260011,05587500,02/22/48,1948,2,22,69400,1965.41, 260011,05587500,02/23/48,1948,2,23,71100,2013.55, 260011,05587500,02/24/48,1948,2,24,76400,2163.65, 260011,05587500,02/25/48,1948,2,25,71000,2010.72, 260011,05587500,02/26/48,1948,2,26,70700,2002.22, 260011,05587500,02/27/48,1948,2,27,69000,1954.08, 260011,05587500,02/28/48,1948,2,28,127000,3596.64, 260011,05587500,02/29/48,1948,2,29,190000,5380.80, 260011,05587500,03/01/48,1948,3,1,198000,5607.36, 260011,05587500,03/02/48,1948,3,2,210000,5947.20, 260011,05587500,03/03/48,1948,3,3,224000,6343.68, 260011,05587500,03/04/48,1948,3,4,228000,6456.96, 260011,05587500,03/05/48,1948,3,5,225000,6372.00, 260011,05587500,03/06/48,1948,3,6,218000,6173.76, 260011,05587500,03/07/48,1948,3,7,210000,5947.20, 260011,05587500,03/08/48,1948,3,8,211000,5975.52, 260011,05587500,03/09/48,1948,3,9,208000,5890.56, 260011,05587500,03/10/48,1948,3,10,194000,5494.08, 260011,05587500,03/11/48,1948,3,11,144000,4078.08, 260011,05587500,03/12/48,1948,3,12,87500,2478.00, 260011,05587500,03/13/48,1948,3,13,80600,2282.59, 260011,05587500,03/14/48,1948,3,14,99700,2823.50, 260011,05587500,03/15/48,1948,3,15,140000,3964.80, 260011,05587500,03/16/48,1948,3,16,163000,4616.16, 260011,05587500,03/17/48,1948,3,17,190000,5380.80, 260011,05587500,03/18/48,1948,3,18,195000,5522.40, 260011,05587500,03/19/48,1948,3,19,195000,5522.40, 260011,05587500,03/20/48,1948,3,20,203000,5748.96, 260011,05587500,03/21/48,1948,3,21,224000,6343.68, 260011,05587500,03/22/48,1948,3,22,266000,7533.12, 260011,05587500,03/23/48,1948,3,23,299000,8467.68, 260011,05587500,03/24/48,1948,3,24,327000,9260.64, 260011,05587500,03/25/48,1948,3,25,345000,9770.40, 260011,05587500,03/26/48,1948,3,26,355000,10053.60, 260011,05587500,03/27/48,1948,3,27,362000,10251.84, 260011,05587500,03/28/48,1948,3,28,361000,10223.52, 260011,05587500,03/29/48,1948,3,29,349000,9883.68, 260011,05587500,03/30/48,1948,3,30,338000,9572.16, 260011,05587500,03/31/48,1948,3,31,327000,9260.64, 260011,05587500,04/01/48,1948,4,1,315000,8920.80, 260011,05587500,04/02/48,1948,4,2,301000,8524.32, 260011,05587500,04/03/48,1948,4,3,282000,7986.24, 260011,05587500,04/04/48,1948,4,4,266000,7533.12, 260011,05587500,04/05/48,1948,4,5,253000,7164.96, 260011,05587500,04/06/48,1948,4,6,244000,6910.08, 260011,05587500,04/07/48,1948,4,7,234000,6626.88, 260011,05587500,04/08/48,1948,4,8,231000,6541.92, 260011,05587500,04/09/48,1948,4,9,232000,6570.24, 260011,05587500,04/10/48,1948,4,10,225000,6372.00, 260011,05587500,04/11/48,1948,4,11,213000,6032.16, 260011,05587500,04/12/48,1948,4,12,204000,5777.28, 260011,05587500,04/13/48,1948,4,13,200000,5664.00, 260011,05587500,04/14/48,1948,4,14,192000,5437.44, 260011,05587500,04/15/48,1948,4,15,179000,5069.28, 260011,05587500,04/16/48,1948,4,16,173000,4899.36, 260011,05587500,04/17/48,1948,4,17,171000,4842.72, 260011,05587500,04/18/48,1948,4,18,169000,4786.08, 260011,05587500,04/19/48,1948,4,19,166000,4701.12, 260011,05587500,04/20/48,1948,4,20,162000,4587.84, 260011,05587500,04/21/48,1948,4,21,159000,4502.88, 260011,05587500,04/22/48,1948,4,22,152000,4304.64, 260011,05587500,04/23/48,1948,4,23,146000,4134.72, 260011,05587500,04/24/48,1948,4,24,142000,4021.44, 260011,05587500,04/25/48,1948,4,25,138000,3908.16, 260011,05587500,04/26/48,1948,4,26,136000,3851.52, 260011,05587500,04/27/48,1948,4,27,136000,3851.52, 260011,05587500,04/28/48,1948,4,28,135000,3823.20, 260011,05587500,04/29/48,1948,4,29,134000,3794.88, 260011,05587500,04/30/48,1948,4,30,129000,3653.28, 260011,05587500,05/01/48,1948,5,1,126000,3568.32, 260011,05587500,05/02/48,1948,5,2,131000,3709.92, 260011,05587500,05/03/48,1948,5,3,123000,3483.36, 260011,05587500,05/04/48,1948,5,4,113000,3200.16, 260011,05587500,05/05/48,1948,5,5,112000,3171.84, 260011,05587500,05/06/48,1948,5,6,121000,3426.72, 260011,05587500,05/07/48,1948,5,7,123000,3483.36, 260011,05587500,05/08/48,1948,5,8,129000,3653.28, 260011,05587500,05/09/48,1948,5,9,135000,3823.20, 260011,05587500,05/10/48,1948,5,10,141000,3993.12, 260011,05587500,05/11/48,1948,5,11,140000,3964.80, 260011,05587500,05/12/48,1948,5,12,142000,4021.44, 260011,05587500,05/13/48,1948,5,13,144000,4078.08, 260011,05587500,05/14/48,1948,5,14,150000,4248.00, 260011,05587500,05/15/48,1948,5,15,157000,4446.24, 260011,05587500,05/16/48,1948,5,16,161000,4559.52, 260011,05587500,05/17/48,1948,5,17,156000,4417.92, 260011,05587500,05/18/48,1948,5,18,151000,4276.32, 260011,05587500,05/19/48,1948,5,19,148000,4191.36, 260011,05587500,05/20/48,1948,5,20,146000,4134.72, 260011,05587500,05/21/48,1948,5,21,142000,4021.44, 260011,05587500,05/22/48,1948,5,22,134000,3794.88, 260011,05587500,05/23/48,1948,5,23,124000,3511.68, 260011,05587500,05/24/48,1948,5,24,116000,3285.12, 260011,05587500,05/25/48,1948,5,25,115000,3256.80, 260011,05587500,05/26/48,1948,5,26,97700,2766.86, 260011,05587500,05/27/48,1948,5,27,84000,2378.88, 260011,05587500,05/28/48,1948,5,28,90700,2568.62, 260011,05587500,05/29/48,1948,5,29,93700,2653.58, 260011,05587500,05/30/48,1948,5,30,81600,2310.91, 260011,05587500,05/31/48,1948,5,31,68000,1925.76, 260011,05587500,06/01/48,1948,6,1,62600,1772.83, 260011,05587500,06/02/48,1948,6,2,66900,1894.61, 260011,05587500,06/03/48,1948,6,3,71100,2013.55, 260011,05587500,06/04/48,1948,6,4,71400,2022.05, 260011,05587500,06/05/48,1948,6,5,66400,1880.45, 260011,05587500,06/06/48,1948,6,6,54800,1551.94, 260011,05587500,06/07/48,1948,6,7,41300,1169.62, 260011,05587500,06/08/48,1948,6,8,41100,1163.95, 260011,05587500,06/09/48,1948,6,9,46200,1308.38, 260011,05587500,06/10/48,1948,6,10,47900,1356.53, 260011,05587500,06/11/48,1948,6,11,48300,1367.86, 260011,05587500,06/12/48,1948,6,12,47200,1336.70, 260011,05587500,06/13/48,1948,6,13,44400,1257.41, 260011,05587500,06/14/48,1948,6,14,39500,1118.64, 260011,05587500,06/15/48,1948,6,15,39000,1104.48, 260011,05587500,06/16/48,1948,6,16,42600,1206.43, 260011,05587500,06/17/48,1948,6,17,42800,1212.10, 260011,05587500,06/18/48,1948,6,18,44800,1268.74, 260011,05587500,06/19/48,1948,6,19,41300,1169.62, 260011,05587500,06/20/48,1948,6,20,31400,889.25, 260011,05587500,06/21/48,1948,6,21,41600,1178.11, 260011,05587500,06/22/48,1948,6,22,42300,1197.94, 260011,05587500,06/23/48,1948,6,23,38700,1095.98, 260011,05587500,06/24/48,1948,6,24,41200,1166.78, 260011,05587500,06/25/48,1948,6,25,50100,1418.83, 260011,05587500,06/26/48,1948,6,26,76000,2152.32, 260011,05587500,06/27/48,1948,6,27,85000,2407.20, 260011,05587500,06/28/48,1948,6,28,71800,2033.38, 260011,05587500,06/29/48,1948,6,29,64600,1829.47, 260011,05587500,06/30/48,1948,6,30,65200,1846.46, 260011,05587500,07/01/48,1948,7,1,71400,2022.05, 260011,05587500,07/02/48,1948,7,2,61400,1738.85, 260011,05587500,07/03/48,1948,7,3,60500,1713.36, 260011,05587500,07/04/48,1948,7,4,59700,1690.70, 260011,05587500,07/05/48,1948,7,5,64900,1837.97, 260011,05587500,07/06/48,1948,7,6,113000,3200.16, 260011,05587500,07/07/48,1948,7,7,98500,2789.52, 260011,05587500,07/08/48,1948,7,8,70900,2007.89, 260011,05587500,07/09/48,1948,7,9,65100,1843.63, 260011,05587500,07/10/48,1948,7,10,52100,1475.47, 260011,05587500,07/11/48,1948,7,11,55300,1566.10, 260011,05587500,07/12/48,1948,7,12,47800,1353.70, 260011,05587500,07/13/48,1948,7,13,41700,1180.94, 260011,05587500,07/14/48,1948,7,14,54700,1549.10, 260011,05587500,07/15/48,1948,7,15,58700,1662.38, 260011,05587500,07/16/48,1948,7,16,60300,1707.70, 260011,05587500,07/17/48,1948,7,17,54900,1554.77, 260011,05587500,07/18/48,1948,7,18,56600,1602.91, 260011,05587500,07/19/48,1948,7,19,58000,1642.56, 260011,05587500,07/20/48,1948,7,20,56400,1597.25, 260011,05587500,07/21/48,1948,7,21,54300,1537.78, 260011,05587500,07/22/48,1948,7,22,68100,1928.59, 260011,05587500,07/23/48,1948,7,23,97600,2764.03, 260011,05587500,07/24/48,1948,7,24,90400,2560.13, 260011,05587500,07/25/48,1948,7,25,76000,2152.32, 260011,05587500,07/26/48,1948,7,26,130000,3681.60, 260011,05587500,07/27/48,1948,7,27,158000,4474.56, 260011,05587500,07/28/48,1948,7,28,119000,3370.08, 260011,05587500,07/29/48,1948,7,29,91400,2588.45, 260011,05587500,07/30/48,1948,7,30,89000,2520.48, 260011,05587500,07/31/48,1948,7,31,71500,2024.88, 260011,05587500,08/01/48,1948,8,1,58900,1668.05, 260011,05587500,08/02/48,1948,8,2,61600,1744.51, 260011,05587500,08/03/48,1948,8,3,62300,1764.34, 260011,05587500,08/04/48,1948,8,4,55400,1568.93, 260011,05587500,08/05/48,1948,8,5,47500,1345.20, 260011,05587500,08/06/48,1948,8,6,38200,1081.82, 260011,05587500,08/07/48,1948,8,7,38800,1098.82, 260011,05587500,08/08/48,1948,8,8,38500,1090.32, 260011,05587500,08/09/48,1948,8,9,35700,1011.02, 260011,05587500,08/10/48,1948,8,10,41300,1169.62, 260011,05587500,08/11/48,1948,8,11,37300,1056.34, 260011,05587500,08/12/48,1948,8,12,33500,948.72, 260011,05587500,08/13/48,1948,8,13,43100,1220.59, 260011,05587500,08/14/48,1948,8,14,51700,1464.14, 260011,05587500,08/15/48,1948,8,15,47300,1339.54, 260011,05587500,08/16/48,1948,8,16,45700,1294.22, 260011,05587500,08/17/48,1948,8,17,44100,1248.91, 260011,05587500,08/18/48,1948,8,18,37900,1073.33, 260011,05587500,08/19/48,1948,8,19,36100,1022.35, 260011,05587500,08/20/48,1948,8,20,38000,1076.16, 260011,05587500,08/21/48,1948,8,21,43300,1226.26, 260011,05587500,08/22/48,1948,8,22,39300,1112.98, 260011,05587500,08/23/48,1948,8,23,34000,962.88, 260011,05587500,08/24/48,1948,8,24,32300,914.74, 260011,05587500,08/25/48,1948,8,25,32900,931.73, 260011,05587500,08/26/48,1948,8,26,29800,843.94, 260011,05587500,08/27/48,1948,8,27,30500,863.76, 260011,05587500,08/28/48,1948,8,28,29700,841.10, 260011,05587500,08/29/48,1948,8,29,32100,909.07, 260011,05587500,08/30/48,1948,8,30,31600,894.91, 260011,05587500,08/31/48,1948,8,31,34100,965.71, 260011,05587500,09/01/48,1948,9,1,39100,1107.31, 260011,05587500,09/02/48,1948,9,2,40100,1135.63, 260011,05587500,09/03/48,1948,9,3,37900,1073.33, 260011,05587500,09/04/48,1948,9,4,29700,841.10, 260011,05587500,09/05/48,1948,9,5,34800,985.54, 260011,05587500,09/06/48,1948,9,6,38700,1095.98, 260011,05587500,09/07/48,1948,9,7,30800,872.26, 260011,05587500,09/08/48,1948,9,8,23800,674.02, 260011,05587500,09/09/48,1948,9,9,27900,790.13, 260011,05587500,09/10/48,1948,9,10,27100,767.47, 260011,05587500,09/11/48,1948,9,11,27900,790.13, 260011,05587500,09/12/48,1948,9,12,25600,724.99, 260011,05587500,09/13/48,1948,9,13,20300,574.90, 260011,05587500,09/14/48,1948,9,14,23000,651.36, 260011,05587500,09/15/48,1948,9,15,28200,798.62, 260011,05587500,09/16/48,1948,9,16,29000,821.28, 260011,05587500,09/17/48,1948,9,17,25800,730.66, 260011,05587500,09/18/48,1948,9,18,20200,572.06, 260011,05587500,09/19/48,1948,9,19,15800,447.46, 260011,05587500,09/20/48,1948,9,20,16700,472.94, 260011,05587500,09/21/48,1948,9,21,29900,846.77, 260011,05587500,09/22/48,1948,9,22,43900,1243.25, 260011,05587500,09/23/48,1948,9,23,48400,1370.69, 260011,05587500,09/24/48,1948,9,24,39700,1124.30, 260011,05587500,09/25/48,1948,9,25,35200,996.86, 260011,05587500,09/26/48,1948,9,26,28900,818.45, 260011,05587500,09/27/48,1948,9,27,25300,716.50, 260011,05587500,09/28/48,1948,9,28,23700,671.18, 260011,05587500,09/29/48,1948,9,29,23900,676.85, 260011,05587500,09/30/48,1948,9,30,23900,676.85, 260011,05587500,10/01/48,1948,10,1,22400,634.37, 260011,05587500,10/02/48,1948,10,2,23000,651.36, 260011,05587500,10/03/48,1948,10,3,24500,693.84, 260011,05587500,10/04/48,1948,10,4,28800,815.62, 260011,05587500,10/05/48,1948,10,5,28600,809.95, 260011,05587500,10/06/48,1948,10,6,28300,801.46, 260011,05587500,10/07/48,1948,10,7,29900,846.77, 260011,05587500,10/08/48,1948,10,8,29000,821.28, 260011,05587500,10/09/48,1948,10,9,28000,792.96, 260011,05587500,10/10/48,1948,10,10,27700,784.46, 260011,05587500,10/11/48,1948,10,11,25300,716.50, 260011,05587500,10/12/48,1948,10,12,28000,792.96, 260011,05587500,10/13/48,1948,10,13,27000,764.64, 260011,05587500,10/14/48,1948,10,14,21400,606.05, 260011,05587500,10/15/48,1948,10,15,20600,583.39, 260011,05587500,10/16/48,1948,10,16,31400,889.25, 260011,05587500,10/17/48,1948,10,17,26300,744.82, 260011,05587500,10/18/48,1948,10,18,23000,651.36, 260011,05587500,10/19/48,1948,10,19,21400,606.05, 260011,05587500,10/20/48,1948,10,20,22600,640.03, 260011,05587500,10/21/48,1948,10,21,22200,628.70, 260011,05587500,10/22/48,1948,10,22,27000,764.64, 260011,05587500,10/23/48,1948,10,23,28600,809.95, 260011,05587500,10/24/48,1948,10,24,26700,756.14, 260011,05587500,10/25/48,1948,10,25,23000,651.36, 260011,05587500,10/26/48,1948,10,26,23900,676.85, 260011,05587500,10/27/48,1948,10,27,24800,702.34, 260011,05587500,10/28/48,1948,10,28,21600,611.71, 260011,05587500,10/29/48,1948,10,29,21000,594.72, 260011,05587500,10/30/48,1948,10,30,20600,583.39, 260011,05587500,10/31/48,1948,10,31,22500,637.20, 260011,05587500,11/01/48,1948,11,1,22900,648.53, 260011,05587500,11/02/48,1948,11,2,30700,869.42, 260011,05587500,11/03/48,1948,11,3,29800,843.94, 260011,05587500,11/04/48,1948,11,4,27900,790.13, 260011,05587500,11/05/48,1948,11,5,40100,1135.63, 260011,05587500,11/06/48,1948,11,6,34800,985.54, 260011,05587500,11/07/48,1948,11,7,16600,470.11, 260011,05587500,11/08/48,1948,11,8,31300,886.42, 260011,05587500,11/09/48,1948,11,9,35600,1008.19, 260011,05587500,11/10/48,1948,11,10,31400,889.25, 260011,05587500,11/11/48,1948,11,11,31000,877.92, 260011,05587500,11/12/48,1948,11,12,30100,852.43, 260011,05587500,11/13/48,1948,11,13,34400,974.21, 260011,05587500,11/14/48,1948,11,14,26200,741.98, 260011,05587500,11/15/48,1948,11,15,25100,710.83, 260011,05587500,11/16/48,1948,11,16,28800,815.62, 260011,05587500,11/17/48,1948,11,17,31000,877.92, 260011,05587500,11/18/48,1948,11,18,29700,841.10, 260011,05587500,11/19/48,1948,11,19,35500,1005.36, 260011,05587500,11/20/48,1948,11,20,40300,1141.30, 260011,05587500,11/21/48,1948,11,21,39700,1124.30, 260011,05587500,11/22/48,1948,11,22,40100,1135.63, 260011,05587500,11/23/48,1948,11,23,41400,1172.45, 260011,05587500,11/24/48,1948,11,24,44000,1246.08, 260011,05587500,11/25/48,1948,11,25,41000,1161.12, 260011,05587500,11/26/48,1948,11,26,40000,1132.80, 260011,05587500,11/27/48,1948,11,27,37300,1056.34, 260011,05587500,11/28/48,1948,11,28,31700,897.74, 260011,05587500,11/29/48,1948,11,29,27000,764.64, 260011,05587500,11/30/48,1948,11,30,29400,832.61, 260011,05587500,12/01/48,1948,12,1,34400,974.21, 260011,05587500,12/02/48,1948,12,2,34100,965.71, 260011,05587500,12/03/48,1948,12,3,37700,1067.66, 260011,05587500,12/04/48,1948,12,4,34500,977.04, 260011,05587500,12/05/48,1948,12,5,36500,1033.68, 260011,05587500,12/06/48,1948,12,6,35100,994.03, 260011,05587500,12/07/48,1948,12,7,31700,897.74, 260011,05587500,12/08/48,1948,12,8,32800,928.90, 260011,05587500,12/09/48,1948,12,9,36100,1022.35, 260011,05587500,12/10/48,1948,12,10,35000,991.20, 260011,05587500,12/11/48,1948,12,11,28500,807.12, 260011,05587500,12/12/48,1948,12,12,25300,716.50, 260011,05587500,12/13/48,1948,12,13,25300,716.50, 260011,05587500,12/14/48,1948,12,14,29000,821.28, 260011,05587500,12/15/48,1948,12,15,32300,914.74, 260011,05587500,12/16/48,1948,12,16,33900,960.05, 260011,05587500,12/17/48,1948,12,17,34000,962.88, 260011,05587500,12/18/48,1948,12,18,33600,951.55, 260011,05587500,12/19/48,1948,12,19,38500,1090.32, 260011,05587500,12/20/48,1948,12,20,40100,1135.63, 260011,05587500,12/21/48,1948,12,21,35400,1002.53, 260011,05587500,12/22/48,1948,12,22,34300,971.38, 260011,05587500,12/23/48,1948,12,23,32400,917.57, 260011,05587500,12/24/48,1948,12,24,34600,979.87, 260011,05587500,12/25/48,1948,12,25,35400,1002.53, 260011,05587500,12/26/48,1948,12,26,34100,965.71, 260011,05587500,12/27/48,1948,12,27,33900,960.05, 260011,05587500,12/28/48,1948,12,28,36100,1022.35, 260011,05587500,12/29/48,1948,12,29,35000,991.20, 260011,05587500,12/30/48,1948,12,30,33900,960.05, 260011,05587500,12/31/48,1948,12,31,32300,914.74, 260011,05587500,01/01/49,1949,1,1,33100,937.39, 260011,05587500,01/02/49,1949,1,2,39000,1104.48, 260011,05587500,01/03/49,1949,1,3,43500,1231.92, 260011,05587500,01/04/49,1949,1,4,44800,1268.74, 260011,05587500,01/05/49,1949,1,5,51400,1455.65, 260011,05587500,01/06/49,1949,1,6,54800,1551.94, 260011,05587500,01/07/49,1949,1,7,56900,1611.41, 260011,05587500,01/08/49,1949,1,8,67200,1903.10, 260011,05587500,01/09/49,1949,1,9,83400,2361.89, 260011,05587500,01/10/49,1949,1,10,76900,2177.81, 260011,05587500,01/11/49,1949,1,11,74500,2109.84, 260011,05587500,01/12/49,1949,1,12,82000,2322.24, 260011,05587500,01/13/49,1949,1,13,77500,2194.80, 260011,05587500,01/14/49,1949,1,14,65700,1860.62, 260011,05587500,01/15/49,1949,1,15,57100,1617.07, 260011,05587500,01/16/49,1949,1,16,73000,2067.36, 260011,05587500,01/17/49,1949,1,17,103000,2916.96, 260011,05587500,01/18/49,1949,1,18,109000,3086.88, 260011,05587500,01/19/49,1949,1,19,106000,3001.92, 260011,05587500,01/20/49,1949,1,20,82600,2339.23, 260011,05587500,01/21/49,1949,1,21,70800,2005.06, 260011,05587500,01/22/49,1949,1,22,74900,2121.17, 260011,05587500,01/23/49,1949,1,23,81700,2313.74, 260011,05587500,01/24/49,1949,1,24,115000,3256.80, 260011,05587500,01/25/49,1949,1,25,113000,3200.16, 260011,05587500,01/26/49,1949,1,26,108000,3058.56, 260011,05587500,01/27/49,1949,1,27,94000,2662.08, 260011,05587500,01/28/49,1949,1,28,115000,3256.80, 260011,05587500,01/29/49,1949,1,29,92900,2630.93, 260011,05587500,01/30/49,1949,1,30,76800,2174.98, 260011,05587500,01/31/49,1949,1,31,68200,1931.42, 260011,05587500,02/01/49,1949,2,1,67100,1900.27, 260011,05587500,02/02/49,1949,2,2,70200,1988.06, 260011,05587500,02/03/49,1949,2,3,69900,1979.57, 260011,05587500,02/04/49,1949,2,4,68200,1931.42, 260011,05587500,02/05/49,1949,2,5,69500,1968.24, 260011,05587500,02/06/49,1949,2,6,64200,1818.14, 260011,05587500,02/07/49,1949,2,7,65200,1846.46, 260011,05587500,02/08/49,1949,2,8,65300,1849.30, 260011,05587500,02/09/49,1949,2,9,80600,2282.59, 260011,05587500,02/10/49,1949,2,10,82600,2339.23, 260011,05587500,02/11/49,1949,2,11,98100,2778.19, 260011,05587500,02/12/49,1949,2,12,73600,2084.35, 260011,05587500,02/13/49,1949,2,13,86000,2435.52, 260011,05587500,02/14/49,1949,2,14,101000,2860.32, 260011,05587500,02/15/49,1949,2,15,130000,3681.60, 260011,05587500,02/16/49,1949,2,16,135000,3823.20, 260011,05587500,02/17/49,1949,2,17,131000,3709.92, 260011,05587500,02/18/49,1949,2,18,126000,3568.32, 260011,05587500,02/19/49,1949,2,19,129000,3653.28, 260011,05587500,02/20/49,1949,2,20,146000,4134.72, 260011,05587500,02/21/49,1949,2,21,151000,4276.32, 260011,05587500,02/22/49,1949,2,22,187000,5295.84, 260011,05587500,02/23/49,1949,2,23,175000,4956.00, 260011,05587500,02/24/49,1949,2,24,171000,4842.72, 260011,05587500,02/25/49,1949,2,25,179000,5069.28, 260011,05587500,02/26/49,1949,2,26,184000,5210.88, 260011,05587500,02/27/49,1949,2,27,176000,4984.32, 260011,05587500,02/28/49,1949,2,28,187000,5295.84, 260011,05587500,03/01/49,1949,3,1,187000,5295.84, 260011,05587500,03/02/49,1949,3,2,181000,5125.92, 260011,05587500,03/03/49,1949,3,3,180000,5097.60, 260011,05587500,03/04/49,1949,3,4,172000,4871.04, 260011,05587500,03/05/49,1949,3,5,163000,4616.16, 260011,05587500,03/06/49,1949,3,6,163000,4616.16, 260011,05587500,03/07/49,1949,3,7,171000,4842.72, 260011,05587500,03/08/49,1949,3,8,187000,5295.84, 260011,05587500,03/09/49,1949,3,9,198000,5607.36, 260011,05587500,03/10/49,1949,3,10,210000,5947.20, 260011,05587500,03/11/49,1949,3,11,215000,6088.80, 260011,05587500,03/12/49,1949,3,12,217000,6145.44, 260011,05587500,03/13/49,1949,3,13,218000,6173.76, 260011,05587500,03/14/49,1949,3,14,213000,6032.16, 260011,05587500,03/15/49,1949,3,15,209000,5918.88, 260011,05587500,03/16/49,1949,3,16,196000,5550.72, 260011,05587500,03/17/49,1949,3,17,169000,4786.08, 260011,05587500,03/18/49,1949,3,18,132000,3738.24, 260011,05587500,03/19/49,1949,3,19,108000,3058.56, 260011,05587500,03/20/49,1949,3,20,93200,2639.42, 260011,05587500,03/21/49,1949,3,21,89000,2520.48, 260011,05587500,03/22/49,1949,3,22,102000,2888.64, 260011,05587500,03/23/49,1949,3,23,99400,2815.01, 260011,05587500,03/24/49,1949,3,24,101000,2860.32, 260011,05587500,03/25/49,1949,3,25,113000,3200.16, 260011,05587500,03/26/49,1949,3,26,127000,3596.64, 260011,05587500,03/27/49,1949,3,27,157000,4446.24, 260011,05587500,03/28/49,1949,3,28,173000,4899.36, 260011,05587500,03/29/49,1949,3,29,180000,5097.60, 260011,05587500,03/30/49,1949,3,30,174000,4927.68, 260011,05587500,03/31/49,1949,3,31,175000,4956.00, 260011,05587500,04/01/49,1949,4,1,187000,5295.84, 260011,05587500,04/02/49,1949,4,2,194000,5494.08, 260011,05587500,04/03/49,1949,4,3,200000,5664.00, 260011,05587500,04/04/49,1949,4,4,197000,5579.04, 260011,05587500,04/05/49,1949,4,5,192000,5437.44, 260011,05587500,04/06/49,1949,4,6,187000,5295.84, 260011,05587500,04/07/49,1949,4,7,185000,5239.20, 260011,05587500,04/08/49,1949,4,8,182000,5154.24, 260011,05587500,04/09/49,1949,4,9,176000,4984.32, 260011,05587500,04/10/49,1949,4,10,172000,4871.04, 260011,05587500,04/11/49,1949,4,11,170000,4814.40, 260011,05587500,04/12/49,1949,4,12,163000,4616.16, 260011,05587500,04/13/49,1949,4,13,154000,4361.28, 260011,05587500,04/14/49,1949,4,14,152000,4304.64, 260011,05587500,04/15/49,1949,4,15,149000,4219.68, 260011,05587500,04/16/49,1949,4,16,147000,4163.04, 260011,05587500,04/17/49,1949,4,17,150000,4248.00, 260011,05587500,04/18/49,1949,4,18,151000,4276.32, 260011,05587500,04/19/49,1949,4,19,147000,4163.04, 260011,05587500,04/20/49,1949,4,20,143000,4049.76, 260011,05587500,04/21/49,1949,4,21,141000,3993.12, 260011,05587500,04/22/49,1949,4,22,140000,3964.80, 260011,05587500,04/23/49,1949,4,23,137000,3879.84, 260011,05587500,04/24/49,1949,4,24,133000,3766.56, 260011,05587500,04/25/49,1949,4,25,129000,3653.28, 260011,05587500,04/26/49,1949,4,26,126000,3568.32, 260011,05587500,04/27/49,1949,4,27,123000,3483.36, 260011,05587500,04/28/49,1949,4,28,113000,3200.16, 260011,05587500,04/29/49,1949,4,29,107000,3030.24, 260011,05587500,04/30/49,1949,4,30,102000,2888.64, 260011,05587500,05/01/49,1949,5,1,94700,2681.90, 260011,05587500,05/02/49,1949,5,2,88500,2506.32, 260011,05587500,05/03/49,1949,5,3,87300,2472.34, 260011,05587500,05/04/49,1949,5,4,80300,2274.10, 260011,05587500,05/05/49,1949,5,5,74700,2115.50, 260011,05587500,05/06/49,1949,5,6,78800,2231.62, 260011,05587500,05/07/49,1949,5,7,77500,2194.80, 260011,05587500,05/08/49,1949,5,8,71000,2010.72, 260011,05587500,05/09/49,1949,5,9,78500,2223.12, 260011,05587500,05/10/49,1949,5,10,78300,2217.46, 260011,05587500,05/11/49,1949,5,11,76300,2160.82, 260011,05587500,05/12/49,1949,5,12,79300,2245.78, 260011,05587500,05/13/49,1949,5,13,78200,2214.62, 260011,05587500,05/14/49,1949,5,14,75700,2143.82, 260011,05587500,05/15/49,1949,5,15,75500,2138.16, 260011,05587500,05/16/49,1949,5,16,77800,2203.30, 260011,05587500,05/17/49,1949,5,17,80800,2288.26, 260011,05587500,05/18/49,1949,5,18,83800,2373.22, 260011,05587500,05/19/49,1949,5,19,83200,2356.22, 260011,05587500,05/20/49,1949,5,20,80800,2288.26, 260011,05587500,05/21/49,1949,5,21,78100,2211.79, 260011,05587500,05/22/49,1949,5,22,82200,2327.90, 260011,05587500,05/23/49,1949,5,23,68300,1934.26, 260011,05587500,05/24/49,1949,5,24,83500,2364.72, 260011,05587500,05/25/49,1949,5,25,84900,2404.37, 260011,05587500,05/26/49,1949,5,26,82500,2336.40, 260011,05587500,05/27/49,1949,5,27,58700,1662.38, 260011,05587500,05/28/49,1949,5,28,60900,1724.69, 260011,05587500,05/29/49,1949,5,29,56300,1594.42, 260011,05587500,05/30/49,1949,5,30,51400,1455.65, 260011,05587500,05/31/49,1949,5,31,53800,1523.62, 260011,05587500,06/01/49,1949,6,1,61000,1727.52, 260011,05587500,06/02/49,1949,6,2,61500,1741.68, 260011,05587500,06/03/49,1949,6,3,96500,2732.88, 260011,05587500,06/04/49,1949,6,4,90600,2565.79, 260011,05587500,06/05/49,1949,6,5,68100,1928.59, 260011,05587500,06/06/49,1949,6,6,55900,1583.09, 260011,05587500,06/07/49,1949,6,7,57700,1634.06, 260011,05587500,06/08/49,1949,6,8,52400,1483.97, 260011,05587500,06/09/49,1949,6,9,46700,1322.54, 260011,05587500,06/10/49,1949,6,10,35500,1005.36, 260011,05587500,06/11/49,1949,6,11,34300,971.38, 260011,05587500,06/12/49,1949,6,12,32900,931.73, 260011,05587500,06/13/49,1949,6,13,35300,999.70, 260011,05587500,06/14/49,1949,6,14,44500,1260.24, 260011,05587500,06/15/49,1949,6,15,58600,1659.55, 260011,05587500,06/16/49,1949,6,16,78600,2225.95, 260011,05587500,06/17/49,1949,6,17,79700,2257.10, 260011,05587500,06/18/49,1949,6,18,80100,2268.43, 260011,05587500,06/19/49,1949,6,19,55600,1574.59, 260011,05587500,06/20/49,1949,6,20,59100,1673.71, 260011,05587500,06/21/49,1949,6,21,51500,1458.48, 260011,05587500,06/22/49,1949,6,22,52300,1481.14, 260011,05587500,06/23/49,1949,6,23,52300,1481.14, 260011,05587500,06/24/49,1949,6,24,89900,2545.97, 260011,05587500,06/25/49,1949,6,25,75300,2132.50, 260011,05587500,06/26/49,1949,6,26,104000,2945.28, 260011,05587500,06/27/49,1949,6,27,148000,4191.36, 260011,05587500,06/28/49,1949,6,28,130000,3681.60, 260011,05587500,06/29/49,1949,6,29,121000,3426.72, 260011,05587500,06/30/49,1949,6,30,96800,2741.38, 260011,05587500,07/01/49,1949,7,1,82200,2327.90, 260011,05587500,07/02/49,1949,7,2,70100,1985.23, 260011,05587500,07/03/49,1949,7,3,69800,1976.74, 260011,05587500,07/04/49,1949,7,4,68900,1951.25, 260011,05587500,07/05/49,1949,7,5,68500,1939.92, 260011,05587500,07/06/49,1949,7,6,63500,1798.32, 260011,05587500,07/07/49,1949,7,7,57000,1614.24, 260011,05587500,07/08/49,1949,7,8,65800,1863.46, 260011,05587500,07/09/49,1949,7,9,75600,2140.99, 260011,05587500,07/10/49,1949,7,10,68200,1931.42, 260011,05587500,07/11/49,1949,7,11,83900,2376.05, 260011,05587500,07/12/49,1949,7,12,84200,2384.54, 260011,05587500,07/13/49,1949,7,13,80700,2285.42, 260011,05587500,07/14/49,1949,7,14,89700,2540.30, 260011,05587500,07/15/49,1949,7,15,76300,2160.82, 260011,05587500,07/16/49,1949,7,16,73100,2070.19, 260011,05587500,07/17/49,1949,7,17,64300,1820.98, 260011,05587500,07/18/49,1949,7,18,62100,1758.67, 260011,05587500,07/19/49,1949,7,19,55700,1577.42, 260011,05587500,07/20/49,1949,7,20,93600,2650.75, 260011,05587500,07/21/49,1949,7,21,149000,4219.68, 260011,05587500,07/22/49,1949,7,22,108000,3058.56, 260011,05587500,07/23/49,1949,7,23,109000,3086.88, 260011,05587500,07/24/49,1949,7,24,88400,2503.49, 260011,05587500,07/25/49,1949,7,25,87600,2480.83, 260011,05587500,07/26/49,1949,7,26,67700,1917.26, 260011,05587500,07/27/49,1949,7,27,61400,1738.85, 260011,05587500,07/28/49,1949,7,28,48900,1384.85, 260011,05587500,07/29/49,1949,7,29,44200,1251.74, 260011,05587500,07/30/49,1949,7,30,66500,1883.28, 260011,05587500,07/31/49,1949,7,31,74300,2104.18, 260011,05587500,08/01/49,1949,8,1,77900,2206.13, 260011,05587500,08/02/49,1949,8,2,80200,2271.26, 260011,05587500,08/03/49,1949,8,3,77400,2191.97, 260011,05587500,08/04/49,1949,8,4,63900,1809.65, 260011,05587500,08/05/49,1949,8,5,61300,1736.02, 260011,05587500,08/06/49,1949,8,6,66100,1871.95, 260011,05587500,08/07/49,1949,8,7,51700,1464.14, 260011,05587500,08/08/49,1949,8,8,47400,1342.37, 260011,05587500,08/09/49,1949,8,9,44800,1268.74, 260011,05587500,08/10/49,1949,8,10,40200,1138.46, 260011,05587500,08/11/49,1949,8,11,40600,1149.79, 260011,05587500,08/12/49,1949,8,12,49000,1387.68, 260011,05587500,08/13/49,1949,8,13,72000,2039.04, 260011,05587500,08/14/49,1949,8,14,60800,1721.86, 260011,05587500,08/15/49,1949,8,15,49100,1390.51, 260011,05587500,08/16/49,1949,8,16,49800,1410.34, 260011,05587500,08/17/49,1949,8,17,45800,1297.06, 260011,05587500,08/18/49,1949,8,18,38400,1087.49, 260011,05587500,08/19/49,1949,8,19,37600,1064.83, 260011,05587500,08/20/49,1949,8,20,26000,736.32, 260011,05587500,08/21/49,1949,8,21,36800,1042.18, 260011,05587500,08/22/49,1949,8,22,39900,1129.97, 260011,05587500,08/23/49,1949,8,23,36800,1042.18, 260011,05587500,08/24/49,1949,8,24,34600,979.87, 260011,05587500,08/25/49,1949,8,25,31800,900.58, 260011,05587500,08/26/49,1949,8,26,30400,860.93, 260011,05587500,08/27/49,1949,8,27,30800,872.26, 260011,05587500,08/28/49,1949,8,28,30200,855.26, 260011,05587500,08/29/49,1949,8,29,28900,818.45, 260011,05587500,08/30/49,1949,8,30,33100,937.39, 260011,05587500,08/31/49,1949,8,31,35400,1002.53, 260011,05587500,09/01/49,1949,9,1,34400,974.21, 260011,05587500,09/02/49,1949,9,2,27200,770.30, 260011,05587500,09/03/49,1949,9,3,22000,623.04, 260011,05587500,09/04/49,1949,9,4,27300,773.14, 260011,05587500,09/05/49,1949,9,5,33700,954.38, 260011,05587500,09/06/49,1949,9,6,29900,846.77, 260011,05587500,09/07/49,1949,9,7,25500,722.16, 260011,05587500,09/08/49,1949,9,8,25700,727.82, 260011,05587500,09/09/49,1949,9,9,25700,727.82, 260011,05587500,09/10/49,1949,9,10,21900,620.21, 260011,05587500,09/11/49,1949,9,11,19000,538.08, 260011,05587500,09/12/49,1949,9,12,36200,1025.18, 260011,05587500,09/13/49,1949,9,13,58300,1651.06, 260011,05587500,09/14/49,1949,9,14,71400,2022.05, 260011,05587500,09/15/49,1949,9,15,69300,1962.58, 260011,05587500,09/16/49,1949,9,16,47500,1345.20, 260011,05587500,09/17/49,1949,9,17,49000,1387.68, 260011,05587500,09/18/49,1949,9,18,42900,1214.93, 260011,05587500,09/19/49,1949,9,19,26400,747.65, 260011,05587500,09/20/49,1949,9,20,37600,1064.83, 260011,05587500,09/21/49,1949,9,21,34400,974.21, 260011,05587500,09/22/49,1949,9,22,28700,812.78, 260011,05587500,09/23/49,1949,9,23,22600,640.03, 260011,05587500,09/24/49,1949,9,24,23800,674.02, 260011,05587500,09/25/49,1949,9,25,26300,744.82, 260011,05587500,09/26/49,1949,9,26,25600,724.99, 260011,05587500,09/27/49,1949,9,27,25000,708.00, 260011,05587500,09/28/49,1949,9,28,25300,716.50, 260011,05587500,09/29/49,1949,9,29,23700,671.18, 260011,05587500,09/30/49,1949,9,30,23200,657.02, 260011,05587500,10/01/49,1949,10,1,22200,628.70, 260011,05587500,10/02/49,1949,10,2,20700,586.22, 260011,05587500,10/03/49,1949,10,3,19800,560.74, 260011,05587500,10/04/49,1949,10,4,20700,586.22, 260011,05587500,10/05/49,1949,10,5,21100,597.55, 260011,05587500,10/06/49,1949,10,6,33700,954.38, 260011,05587500,10/07/49,1949,10,7,31800,900.58, 260011,05587500,10/08/49,1949,10,8,37600,1064.83, 260011,05587500,10/09/49,1949,10,9,35700,1011.02, 260011,05587500,10/10/49,1949,10,10,33500,948.72, 260011,05587500,10/11/49,1949,10,11,38800,1098.82, 260011,05587500,10/12/49,1949,10,12,45100,1277.23, 260011,05587500,10/13/49,1949,10,13,45100,1277.23, 260011,05587500,10/14/49,1949,10,14,39500,1118.64, 260011,05587500,10/15/49,1949,10,15,39100,1107.31, 260011,05587500,10/16/49,1949,10,16,39100,1107.31, 260011,05587500,10/17/49,1949,10,17,39100,1107.31, 260011,05587500,10/18/49,1949,10,18,39800,1127.14, 260011,05587500,10/19/49,1949,10,19,39900,1129.97, 260011,05587500,10/20/49,1949,10,20,47400,1342.37, 260011,05587500,10/21/49,1949,10,21,74300,2104.18, 260011,05587500,10/22/49,1949,10,22,102000,2888.64, 260011,05587500,10/23/49,1949,10,23,93500,2647.92, 260011,05587500,10/24/49,1949,10,24,74100,2098.51, 260011,05587500,10/25/49,1949,10,25,51400,1455.65, 260011,05587500,10/26/49,1949,10,26,49500,1401.84, 260011,05587500,10/27/49,1949,10,27,42500,1203.60, 260011,05587500,10/28/49,1949,10,28,44400,1257.41, 260011,05587500,10/29/49,1949,10,29,32200,911.90, 260011,05587500,10/30/49,1949,10,30,21200,600.38, 260011,05587500,10/31/49,1949,10,31,27100,767.47, 260011,05587500,11/01/49,1949,11,1,26300,744.82, 260011,05587500,11/02/49,1949,11,2,33000,934.56, 260011,05587500,11/03/49,1949,11,3,33200,940.22, 260011,05587500,11/04/49,1949,11,4,31300,886.42, 260011,05587500,11/05/49,1949,11,5,27000,764.64, 260011,05587500,11/06/49,1949,11,6,24100,682.51, 260011,05587500,11/07/49,1949,11,7,29800,843.94, 260011,05587500,11/08/49,1949,11,8,33700,954.38, 260011,05587500,11/09/49,1949,11,9,33700,954.38, 260011,05587500,11/10/49,1949,11,10,33900,960.05, 260011,05587500,11/11/49,1949,11,11,34300,971.38, 260011,05587500,11/12/49,1949,11,12,33600,951.55, 260011,05587500,11/13/49,1949,11,13,32600,923.23, 260011,05587500,11/14/49,1949,11,14,33300,943.06, 260011,05587500,11/15/49,1949,11,15,33600,951.55, 260011,05587500,11/16/49,1949,11,16,36100,1022.35, 260011,05587500,11/17/49,1949,11,17,37900,1073.33, 260011,05587500,11/18/49,1949,11,18,33400,945.89, 260011,05587500,11/19/49,1949,11,19,32800,928.90, 260011,05587500,11/20/49,1949,11,20,36300,1028.02, 260011,05587500,11/21/49,1949,11,21,35000,991.20, 260011,05587500,11/22/49,1949,11,22,35400,1002.53, 260011,05587500,11/23/49,1949,11,23,33900,960.05, 260011,05587500,11/24/49,1949,11,24,33300,943.06, 260011,05587500,11/25/49,1949,11,25,32200,911.90, 260011,05587500,11/26/49,1949,11,26,28900,818.45, 260011,05587500,11/27/49,1949,11,27,27700,784.46, 260011,05587500,11/28/49,1949,11,28,29300,829.78, 260011,05587500,11/29/49,1949,11,29,33800,957.22, 260011,05587500,11/30/49,1949,11,30,33900,960.05, 260011,05587500,12/01/49,1949,12,1,30700,869.42, 260011,05587500,12/02/49,1949,12,2,28300,801.46, 260011,05587500,12/03/49,1949,12,3,27600,781.63, 260011,05587500,12/04/49,1949,12,4,32200,911.90, 260011,05587500,12/05/49,1949,12,5,32900,931.73, 260011,05587500,12/06/49,1949,12,6,32300,914.74, 260011,05587500,12/07/49,1949,12,7,38500,1090.32, 260011,05587500,12/08/49,1949,12,8,34400,974.21, 260011,05587500,12/09/49,1949,12,9,31800,900.58, 260011,05587500,12/10/49,1949,12,10,30300,858.10, 260011,05587500,12/11/49,1949,12,11,26200,741.98, 260011,05587500,12/12/49,1949,12,12,31200,883.58, 260011,05587500,12/13/49,1949,12,13,32100,909.07, 260011,05587500,12/14/49,1949,12,14,32500,920.40, 260011,05587500,12/15/49,1949,12,15,34200,968.54, 260011,05587500,12/16/49,1949,12,16,40000,1132.80, 260011,05587500,12/17/49,1949,12,17,42100,1192.27, 260011,05587500,12/18/49,1949,12,18,41700,1180.94, 260011,05587500,12/19/49,1949,12,19,40300,1141.30, 260011,05587500,12/20/49,1949,12,20,41500,1175.28, 260011,05587500,12/21/49,1949,12,21,62900,1781.33, 260011,05587500,12/22/49,1949,12,22,138000,3908.16, 260011,05587500,12/23/49,1949,12,23,132000,3738.24, 260011,05587500,12/24/49,1949,12,24,113000,3200.16, 260011,05587500,12/25/49,1949,12,25,84900,2404.37, 260011,05587500,12/26/49,1949,12,26,76800,2174.98, 260011,05587500,12/27/49,1949,12,27,96900,2744.21, 260011,05587500,12/28/49,1949,12,28,91100,2579.95, 260011,05587500,12/29/49,1949,12,29,78000,2208.96, 260011,05587500,12/30/49,1949,12,30,74700,2115.50, 260011,05587500,12/31/49,1949,12,31,76400,2163.65, 260011,05587500,01/01/50,1950,1,1,78400,2220.29, 260011,05587500,01/02/50,1950,1,2,84500,2393.04, 260011,05587500,01/03/50,1950,1,3,118000,3341.76, 260011,05587500,01/04/50,1950,1,4,170000,4814.40, 260011,05587500,01/05/50,1950,1,5,150000,4248.00, 260011,05587500,01/06/50,1950,1,6,124000,3511.68, 260011,05587500,01/07/50,1950,1,7,96000,2718.72, 260011,05587500,01/08/50,1950,1,8,91400,2588.45, 260011,05587500,01/09/50,1950,1,9,84900,2404.37, 260011,05587500,01/10/50,1950,1,10,95400,2701.73, 260011,05587500,01/11/50,1950,1,11,93600,2650.75, 260011,05587500,01/12/50,1950,1,12,90500,2562.96, 260011,05587500,01/13/50,1950,1,13,109000,3086.88, 260011,05587500,01/14/50,1950,1,14,135000,3823.20, 260011,05587500,01/15/50,1950,1,15,153000,4332.96, 260011,05587500,01/16/50,1950,1,16,145000,4106.40, 260011,05587500,01/17/50,1950,1,17,122000,3455.04, 260011,05587500,01/18/50,1950,1,18,119000,3370.08, 260011,05587500,01/19/50,1950,1,19,104000,2945.28, 260011,05587500,01/20/50,1950,1,20,96400,2730.05, 260011,05587500,01/21/50,1950,1,21,93000,2633.76, 260011,05587500,01/22/50,1950,1,22,95100,2693.23, 260011,05587500,01/23/50,1950,1,23,97100,2749.87, 260011,05587500,01/24/50,1950,1,24,99300,2812.18, 260011,05587500,01/25/50,1950,1,25,107000,3030.24, 260011,05587500,01/26/50,1950,1,26,114000,3228.48, 260011,05587500,01/27/50,1950,1,27,118000,3341.76, 260011,05587500,01/28/50,1950,1,28,115000,3256.80, 260011,05587500,01/29/50,1950,1,29,112000,3171.84, 260011,05587500,01/30/50,1950,1,30,117000,3313.44, 260011,05587500,01/31/50,1950,1,31,104000,2945.28, 260011,05587500,02/01/50,1950,2,1,97800,2769.70, 260011,05587500,02/02/50,1950,2,2,96300,2727.22, 260011,05587500,02/03/50,1950,2,3,100000,2832.00, 260011,05587500,02/04/50,1950,2,4,106000,3001.92, 260011,05587500,02/05/50,1950,2,5,106000,3001.92, 260011,05587500,02/06/50,1950,2,6,101000,2860.32, 260011,05587500,02/07/50,1950,2,7,101000,2860.32, 260011,05587500,02/08/50,1950,2,8,101000,2860.32, 260011,05587500,02/09/50,1950,2,9,101000,2860.32, 260011,05587500,02/10/50,1950,2,10,109000,3086.88, 260011,05587500,02/11/50,1950,2,11,134000,3794.88, 260011,05587500,02/12/50,1950,2,12,137000,3879.84, 260011,05587500,02/13/50,1950,2,13,146000,4134.72, 260011,05587500,02/14/50,1950,2,14,149000,4219.68, 260011,05587500,02/15/50,1950,2,15,140000,3964.80, 260011,05587500,02/16/50,1950,2,16,113000,3200.16, 260011,05587500,02/17/50,1950,2,17,97300,2755.54, 260011,05587500,02/18/50,1950,2,18,88000,2492.16, 260011,05587500,02/19/50,1950,2,19,78400,2220.29, 260011,05587500,02/20/50,1950,2,20,73700,2087.18, 260011,05587500,02/21/50,1950,2,21,80300,2274.10, 260011,05587500,02/22/50,1950,2,22,90300,2557.30, 260011,05587500,02/23/50,1950,2,23,95700,2710.22, 260011,05587500,02/24/50,1950,2,24,95800,2713.06, 260011,05587500,02/25/50,1950,2,25,89900,2545.97, 260011,05587500,02/26/50,1950,2,26,78800,2231.62, 260011,05587500,02/27/50,1950,2,27,67900,1922.93, 260011,05587500,02/28/50,1950,2,28,72700,2058.86, 260011,05587500,03/01/50,1950,3,1,78500,2223.12, 260011,05587500,03/02/50,1950,3,2,88300,2500.66, 260011,05587500,03/03/50,1950,3,3,110000,3115.20, 260011,05587500,03/04/50,1950,3,4,97000,2747.04, 260011,05587500,03/05/50,1950,3,5,101000,2860.32, 260011,05587500,03/06/50,1950,3,6,137000,3879.84, 260011,05587500,03/07/50,1950,3,7,116000,3285.12, 260011,05587500,03/08/50,1950,3,8,172000,4871.04, 260011,05587500,03/09/50,1950,3,9,187000,5295.84, 260011,05587500,03/10/50,1950,3,10,196000,5550.72, 260011,05587500,03/11/50,1950,3,11,206000,5833.92, 260011,05587500,03/12/50,1950,3,12,215000,6088.80, 260011,05587500,03/13/50,1950,3,13,218000,6173.76, 260011,05587500,03/14/50,1950,3,14,208000,5890.56, 260011,05587500,03/15/50,1950,3,15,200000,5664.00, 260011,05587500,03/16/50,1950,3,16,199000,5635.68, 260011,05587500,03/17/50,1950,3,17,198000,5607.36, 260011,05587500,03/18/50,1950,3,18,190000,5380.80, 260011,05587500,03/19/50,1950,3,19,167000,4729.44, 260011,05587500,03/20/50,1950,3,20,149000,4219.68, 260011,05587500,03/21/50,1950,3,21,126000,3568.32, 260011,05587500,03/22/50,1950,3,22,128000,3624.96, 260011,05587500,03/23/50,1950,3,23,125000,3540.00, 260011,05587500,03/24/50,1950,3,24,118000,3341.76, 260011,05587500,03/25/50,1950,3,25,114000,3228.48, 260011,05587500,03/26/50,1950,3,26,132000,3738.24, 260011,05587500,03/27/50,1950,3,27,148000,4191.36, 260011,05587500,03/28/50,1950,3,28,139000,3936.48, 260011,05587500,03/29/50,1950,3,29,138000,3908.16, 260011,05587500,03/30/50,1950,3,30,161000,4559.52, 260011,05587500,03/31/50,1950,3,31,168000,4757.76, 260011,05587500,04/01/50,1950,4,1,174000,4927.68, 260011,05587500,04/02/50,1950,4,2,177000,5012.64, 260011,05587500,04/03/50,1950,4,3,187000,5295.84, 260011,05587500,04/04/50,1950,4,4,204000,5777.28, 260011,05587500,04/05/50,1950,4,5,214000,6060.48, 260011,05587500,04/06/50,1950,4,6,223000,6315.36, 260011,05587500,04/07/50,1950,4,7,225000,6372.00, 260011,05587500,04/08/50,1950,4,8,223000,6315.36, 260011,05587500,04/09/50,1950,4,9,217000,6145.44, 260011,05587500,04/10/50,1950,4,10,209000,5918.88, 260011,05587500,04/11/50,1950,4,11,200000,5664.00, 260011,05587500,04/12/50,1950,4,12,196000,5550.72, 260011,05587500,04/13/50,1950,4,13,193000,5465.76, 260011,05587500,04/14/50,1950,4,14,191000,5409.12, 260011,05587500,04/15/50,1950,4,15,190000,5380.80, 260011,05587500,04/16/50,1950,4,16,189000,5352.48, 260011,05587500,04/17/50,1950,4,17,184000,5210.88, 260011,05587500,04/18/50,1950,4,18,179000,5069.28, 260011,05587500,04/19/50,1950,4,19,177000,5012.64, 260011,05587500,04/20/50,1950,4,20,175000,4956.00, 260011,05587500,04/21/50,1950,4,21,174000,4927.68, 260011,05587500,04/22/50,1950,4,22,173000,4899.36, 260011,05587500,04/23/50,1950,4,23,172000,4871.04, 260011,05587500,04/24/50,1950,4,24,171000,4842.72, 260011,05587500,04/25/50,1950,4,25,185000,5239.20, 260011,05587500,04/26/50,1950,4,26,196000,5550.72, 260011,05587500,04/27/50,1950,4,27,221000,6258.72, 260011,05587500,04/28/50,1950,4,28,233000,6598.56, 260011,05587500,04/29/50,1950,4,29,238000,6740.16, 260011,05587500,04/30/50,1950,4,30,245000,6938.40, 260011,05587500,05/01/50,1950,5,1,250000,7080.00, 260011,05587500,05/02/50,1950,5,2,252000,7136.64, 260011,05587500,05/03/50,1950,5,3,251000,7108.32, 260011,05587500,05/04/50,1950,5,4,252000,7136.64, 260011,05587500,05/05/50,1950,5,5,253000,7164.96, 260011,05587500,05/06/50,1950,5,6,248000,7023.36, 260011,05587500,05/07/50,1950,5,7,241000,6825.12, 260011,05587500,05/08/50,1950,5,8,237000,6711.84, 260011,05587500,05/09/50,1950,5,9,234000,6626.88, 260011,05587500,05/10/50,1950,5,10,232000,6570.24, 260011,05587500,05/11/50,1950,5,11,229000,6485.28, 260011,05587500,05/12/50,1950,5,12,228000,6456.96, 260011,05587500,05/13/50,1950,5,13,232000,6570.24, 260011,05587500,05/14/50,1950,5,14,238000,6740.16, 260011,05587500,05/15/50,1950,5,15,236000,6683.52, 260011,05587500,05/16/50,1950,5,16,229000,6485.28, 260011,05587500,05/17/50,1950,5,17,221000,6258.72, 260011,05587500,05/18/50,1950,5,18,214000,6060.48, 260011,05587500,05/19/50,1950,5,19,200000,5664.00, 260011,05587500,05/20/50,1950,5,20,191000,5409.12, 260011,05587500,05/21/50,1950,5,21,190000,5380.80, 260011,05587500,05/22/50,1950,5,22,188000,5324.16, 260011,05587500,05/23/50,1950,5,23,187000,5295.84, 260011,05587500,05/24/50,1950,5,24,189000,5352.48, 260011,05587500,05/25/50,1950,5,25,191000,5409.12, 260011,05587500,05/26/50,1950,5,26,191000,5409.12, 260011,05587500,05/27/50,1950,5,27,190000,5380.80, 260011,05587500,05/28/50,1950,5,28,186000,5267.52, 260011,05587500,05/29/50,1950,5,29,180000,5097.60, 260011,05587500,05/30/50,1950,5,30,180000,5097.60, 260011,05587500,05/31/50,1950,5,31,177000,5012.64, 260011,05587500,06/01/50,1950,6,1,163000,4616.16, 260011,05587500,06/02/50,1950,6,2,153000,4332.96, 260011,05587500,06/03/50,1950,6,3,149000,4219.68, 260011,05587500,06/04/50,1950,6,4,149000,4219.68, 260011,05587500,06/05/50,1950,6,5,144000,4078.08, 260011,05587500,06/06/50,1950,6,6,141000,3993.12, 260011,05587500,06/07/50,1950,6,7,141000,3993.12, 260011,05587500,06/08/50,1950,6,8,135000,3823.20, 260011,05587500,06/09/50,1950,6,9,126000,3568.32, 260011,05587500,06/10/50,1950,6,10,128000,3624.96, 260011,05587500,06/11/50,1950,6,11,118000,3341.76, 260011,05587500,06/12/50,1950,6,12,105000,2973.60, 260011,05587500,06/13/50,1950,6,13,108000,3058.56, 260011,05587500,06/14/50,1950,6,14,117000,3313.44, 260011,05587500,06/15/50,1950,6,15,142000,4021.44, 260011,05587500,06/16/50,1950,6,16,153000,4332.96, 260011,05587500,06/17/50,1950,6,17,166000,4701.12, 260011,05587500,06/18/50,1950,6,18,179000,5069.28, 260011,05587500,06/19/50,1950,6,19,182000,5154.24, 260011,05587500,06/20/50,1950,6,20,197000,5579.04, 260011,05587500,06/21/50,1950,6,21,218000,6173.76, 260011,05587500,06/22/50,1950,6,22,237000,6711.84, 260011,05587500,06/23/50,1950,6,23,241000,6825.12, 260011,05587500,06/24/50,1950,6,24,255000,7221.60, 260011,05587500,06/25/50,1950,6,25,256000,7249.92, 260011,05587500,06/26/50,1950,6,26,243000,6881.76, 260011,05587500,06/27/50,1950,6,27,211000,5975.52, 260011,05587500,06/28/50,1950,6,28,178000,5040.96, 260011,05587500,06/29/50,1950,6,29,162000,4587.84, 260011,05587500,06/30/50,1950,6,30,151000,4276.32, 260011,05587500,07/01/50,1950,7,1,133000,3766.56, 260011,05587500,07/02/50,1950,7,2,112000,3171.84, 260011,05587500,07/03/50,1950,7,3,96000,2718.72, 260011,05587500,07/04/50,1950,7,4,111000,3143.52, 260011,05587500,07/05/50,1950,7,5,121000,3426.72, 260011,05587500,07/06/50,1950,7,6,114000,3228.48, 260011,05587500,07/07/50,1950,7,7,94200,2667.74, 260011,05587500,07/08/50,1950,7,8,86600,2452.51, 260011,05587500,07/09/50,1950,7,9,78200,2214.62, 260011,05587500,07/10/50,1950,7,10,66900,1894.61, 260011,05587500,07/11/50,1950,7,11,66400,1880.45, 260011,05587500,07/12/50,1950,7,12,65500,1854.96, 260011,05587500,07/13/50,1950,7,13,67900,1922.93, 260011,05587500,07/14/50,1950,7,14,61400,1738.85, 260011,05587500,07/15/50,1950,7,15,56100,1588.75, 260011,05587500,07/16/50,1950,7,16,61100,1730.35, 260011,05587500,07/17/50,1950,7,17,71900,2036.21, 260011,05587500,07/18/50,1950,7,18,86000,2435.52, 260011,05587500,07/19/50,1950,7,19,115000,3256.80, 260011,05587500,07/20/50,1950,7,20,132000,3738.24, 260011,05587500,07/21/50,1950,7,21,133000,3766.56, 260011,05587500,07/22/50,1950,7,22,131000,3709.92, 260011,05587500,07/23/50,1950,7,23,132000,3738.24, 260011,05587500,07/24/50,1950,7,24,112000,3171.84, 260011,05587500,07/25/50,1950,7,25,102000,2888.64, 260011,05587500,07/26/50,1950,7,26,100000,2832.00, 260011,05587500,07/27/50,1950,7,27,96000,2718.72, 260011,05587500,07/28/50,1950,7,28,92500,2619.60, 260011,05587500,07/29/50,1950,7,29,93600,2650.75, 260011,05587500,07/30/50,1950,7,30,95500,2704.56, 260011,05587500,07/31/50,1950,7,31,96200,2724.38, 260011,05587500,08/01/50,1950,8,1,96000,2718.72, 260011,05587500,08/02/50,1950,8,2,96300,2727.22, 260011,05587500,08/03/50,1950,8,3,92600,2622.43, 260011,05587500,08/04/50,1950,8,4,96500,2732.88, 260011,05587500,08/05/50,1950,8,5,82300,2330.74, 260011,05587500,08/06/50,1950,8,6,67500,1911.60, 260011,05587500,08/07/50,1950,8,7,58600,1659.55, 260011,05587500,08/08/50,1950,8,8,53600,1517.95, 260011,05587500,08/09/50,1950,8,9,57400,1625.57, 260011,05587500,08/10/50,1950,8,10,63500,1798.32, 260011,05587500,08/11/50,1950,8,11,57300,1622.74, 260011,05587500,08/12/50,1950,8,12,51700,1464.14, 260011,05587500,08/13/50,1950,8,13,60800,1721.86, 260011,05587500,08/14/50,1950,8,14,56400,1597.25, 260011,05587500,08/15/50,1950,8,15,54700,1549.10, 260011,05587500,08/16/50,1950,8,16,54700,1549.10, 260011,05587500,08/17/50,1950,8,17,55200,1563.26, 260011,05587500,08/18/50,1950,8,18,45700,1294.22, 260011,05587500,08/19/50,1950,8,19,48800,1382.02, 260011,05587500,08/20/50,1950,8,20,34900,988.37, 260011,05587500,08/21/50,1950,8,21,39000,1104.48, 260011,05587500,08/22/50,1950,8,22,37400,1059.17, 260011,05587500,08/23/50,1950,8,23,37500,1062.00, 260011,05587500,08/24/50,1950,8,24,30900,875.09, 260011,05587500,08/25/50,1950,8,25,24300,688.18, 260011,05587500,08/26/50,1950,8,26,34300,971.38, 260011,05587500,08/27/50,1950,8,27,32400,917.57, 260011,05587500,08/28/50,1950,8,28,36500,1033.68, 260011,05587500,08/29/50,1950,8,29,33300,943.06, 260011,05587500,08/30/50,1950,8,30,39000,1104.48, 260011,05587500,08/31/50,1950,8,31,54100,1532.11, 260011,05587500,09/01/50,1950,9,1,52400,1483.97, 260011,05587500,09/02/50,1950,9,2,48900,1384.85, 260011,05587500,09/03/50,1950,9,3,46700,1322.54, 260011,05587500,09/04/50,1950,9,4,41200,1166.78, 260011,05587500,09/05/50,1950,9,5,39000,1104.48, 260011,05587500,09/06/50,1950,9,6,40100,1135.63, 260011,05587500,09/07/50,1950,9,7,37100,1050.67, 260011,05587500,09/08/50,1950,9,8,30800,872.26, 260011,05587500,09/09/50,1950,9,9,25600,724.99, 260011,05587500,09/10/50,1950,9,10,27100,767.47, 260011,05587500,09/11/50,1950,9,11,31500,892.08, 260011,05587500,09/12/50,1950,9,12,35800,1013.86, 260011,05587500,09/13/50,1950,9,13,32900,931.73, 260011,05587500,09/14/50,1950,9,14,30800,872.26, 260011,05587500,09/15/50,1950,9,15,34500,977.04, 260011,05587500,09/16/50,1950,9,16,36700,1039.34, 260011,05587500,09/17/50,1950,9,17,35400,1002.53, 260011,05587500,09/18/50,1950,9,18,33100,937.39, 260011,05587500,09/19/50,1950,9,19,29000,821.28, 260011,05587500,09/20/50,1950,9,20,32500,920.40, 260011,05587500,09/21/50,1950,9,21,38300,1084.66, 260011,05587500,09/22/50,1950,9,22,50400,1427.33, 260011,05587500,09/23/50,1950,9,23,66300,1877.62, 260011,05587500,09/24/50,1950,9,24,65000,1840.80, 260011,05587500,09/25/50,1950,9,25,65700,1860.62, 260011,05587500,09/26/50,1950,9,26,54800,1551.94, 260011,05587500,09/27/50,1950,9,27,49400,1399.01, 260011,05587500,09/28/50,1950,9,28,56200,1591.58, 260011,05587500,09/29/50,1950,9,29,50400,1427.33, 260011,05587500,09/30/50,1950,9,30,42200,1195.10, 260011,05587500,10/01/50,1950,10,1,38200,1081.82, 260011,05587500,10/02/50,1950,10,2,39200,1110.14, 260011,05587500,10/03/50,1950,10,3,42200,1195.10, 260011,05587500,10/04/50,1950,10,4,38900,1101.65, 260011,05587500,10/05/50,1950,10,5,34800,985.54, 260011,05587500,10/06/50,1950,10,6,35700,1011.02, 260011,05587500,10/07/50,1950,10,7,46000,1302.72, 260011,05587500,10/08/50,1950,10,8,43200,1223.42, 260011,05587500,10/09/50,1950,10,9,43800,1240.42, 260011,05587500,10/10/50,1950,10,10,40800,1155.46, 260011,05587500,10/11/50,1950,10,11,37400,1059.17, 260011,05587500,10/12/50,1950,10,12,41300,1169.62, 260011,05587500,10/13/50,1950,10,13,41300,1169.62, 260011,05587500,10/14/50,1950,10,14,38900,1101.65, 260011,05587500,10/15/50,1950,10,15,38900,1101.65, 260011,05587500,10/16/50,1950,10,16,36100,1022.35, 260011,05587500,10/17/50,1950,10,17,35500,1005.36, 260011,05587500,10/18/50,1950,10,18,35200,996.86, 260011,05587500,10/19/50,1950,10,19,33700,954.38, 260011,05587500,10/20/50,1950,10,20,26100,739.15, 260011,05587500,10/21/50,1950,10,21,29600,838.27, 260011,05587500,10/22/50,1950,10,22,32500,920.40, 260011,05587500,10/23/50,1950,10,23,32000,906.24, 260011,05587500,10/24/50,1950,10,24,29000,821.28, 260011,05587500,10/25/50,1950,10,25,28100,795.79, 260011,05587500,10/26/50,1950,10,26,26400,747.65, 260011,05587500,10/27/50,1950,10,27,26900,761.81, 260011,05587500,10/28/50,1950,10,28,28600,809.95, 260011,05587500,10/29/50,1950,10,29,27700,784.46, 260011,05587500,10/30/50,1950,10,30,27100,767.47, 260011,05587500,10/31/50,1950,10,31,27900,790.13, 260011,05587500,11/01/50,1950,11,1,28200,798.62, 260011,05587500,11/02/50,1950,11,2,27100,767.47, 260011,05587500,11/03/50,1950,11,3,26300,744.82, 260011,05587500,11/04/50,1950,11,4,24900,705.17, 260011,05587500,11/05/50,1950,11,5,24900,705.17, 260011,05587500,11/06/50,1950,11,6,24900,705.17, 260011,05587500,11/07/50,1950,11,7,30000,849.60, 260011,05587500,11/08/50,1950,11,8,30400,860.93, 260011,05587500,11/09/50,1950,11,9,29400,832.61, 260011,05587500,11/10/50,1950,11,10,29300,829.78, 260011,05587500,11/11/50,1950,11,11,27200,770.30, 260011,05587500,11/12/50,1950,11,12,27100,767.47, 260011,05587500,11/13/50,1950,11,13,35000,991.20, 260011,05587500,11/14/50,1950,11,14,31900,903.41, 260011,05587500,11/15/50,1950,11,15,30700,869.42, 260011,05587500,11/16/50,1950,11,16,33900,960.05, 260011,05587500,11/17/50,1950,11,17,24900,705.17, 260011,05587500,11/18/50,1950,11,18,26900,761.81, 260011,05587500,11/19/50,1950,11,19,34800,985.54, 260011,05587500,11/20/50,1950,11,20,44900,1271.57, 260011,05587500,11/21/50,1950,11,21,32700,926.06, 260011,05587500,11/22/50,1950,11,22,33600,951.55, 260011,05587500,11/23/50,1950,11,23,41600,1178.11, 260011,05587500,11/24/50,1950,11,24,35400,1002.53, 260011,05587500,11/25/50,1950,11,25,30100,852.43, 260011,05587500,11/26/50,1950,11,26,24400,691.01, 260011,05587500,11/27/50,1950,11,27,22800,645.70, 260011,05587500,11/28/50,1950,11,28,23400,662.69, 260011,05587500,11/29/50,1950,11,29,22500,637.20, 260011,05587500,11/30/50,1950,11,30,22700,642.86, 260011,05587500,12/01/50,1950,12,1,25500,722.16, 260011,05587500,12/02/50,1950,12,2,27300,773.14, 260011,05587500,12/03/50,1950,12,3,29800,843.94, 260011,05587500,12/04/50,1950,12,4,26000,736.32, 260011,05587500,12/05/50,1950,12,5,24000,679.68, 260011,05587500,12/06/50,1950,12,6,30200,855.26, 260011,05587500,12/07/50,1950,12,7,30600,866.59, 260011,05587500,12/08/50,1950,12,8,30500,863.76, 260011,05587500,12/09/50,1950,12,9,39300,1112.98, 260011,05587500,12/10/50,1950,12,10,44200,1251.74, 260011,05587500,12/11/50,1950,12,11,40500,1146.96, 260011,05587500,12/12/50,1950,12,12,42800,1212.10, 260011,05587500,12/13/50,1950,12,13,43500,1231.92, 260011,05587500,12/14/50,1950,12,14,45100,1277.23, 260011,05587500,12/15/50,1950,12,15,45500,1288.56, 260011,05587500,12/16/50,1950,12,16,45300,1282.90, 260011,05587500,12/17/50,1950,12,17,44000,1246.08, 260011,05587500,12/18/50,1950,12,18,39700,1124.30, 260011,05587500,12/19/50,1950,12,19,36800,1042.18, 260011,05587500,12/20/50,1950,12,20,35100,994.03, 260011,05587500,12/21/50,1950,12,21,35600,1008.19, 260011,05587500,12/22/50,1950,12,22,36100,1022.35, 260011,05587500,12/23/50,1950,12,23,37600,1064.83, 260011,05587500,12/24/50,1950,12,24,42400,1200.77, 260011,05587500,12/25/50,1950,12,25,42200,1195.10, 260011,05587500,12/26/50,1950,12,26,40100,1135.63, 260011,05587500,12/27/50,1950,12,27,37300,1056.34, 260011,05587500,12/28/50,1950,12,28,36600,1036.51, 260011,05587500,12/29/50,1950,12,29,33800,957.22, 260011,05587500,12/30/50,1950,12,30,34000,962.88, 260011,05587500,12/31/50,1950,12,31,39000,1104.48, 260011,05587500,01/01/51,1951,1,1,37700,1067.66, 260011,05587500,01/02/51,1951,1,2,39900,1129.97, 260011,05587500,01/03/51,1951,1,3,48600,1376.35, 260011,05587500,01/04/51,1951,1,4,48200,1365.02, 260011,05587500,01/05/51,1951,1,5,52300,1481.14, 260011,05587500,01/06/51,1951,1,6,55500,1571.76, 260011,05587500,01/07/51,1951,1,7,45700,1294.22, 260011,05587500,01/08/51,1951,1,8,41600,1178.11, 260011,05587500,01/09/51,1951,1,9,41000,1161.12, 260011,05587500,01/10/51,1951,1,10,45700,1294.22, 260011,05587500,01/11/51,1951,1,11,41900,1186.61, 260011,05587500,01/12/51,1951,1,12,39700,1124.30, 260011,05587500,01/13/51,1951,1,13,39200,1110.14, 260011,05587500,01/14/51,1951,1,14,39200,1110.14, 260011,05587500,01/15/51,1951,1,15,42100,1192.27, 260011,05587500,01/16/51,1951,1,16,40400,1144.13, 260011,05587500,01/17/51,1951,1,17,39400,1115.81, 260011,05587500,01/18/51,1951,1,18,43000,1217.76, 260011,05587500,01/19/51,1951,1,19,46400,1314.05, 260011,05587500,01/20/51,1951,1,20,43100,1220.59, 260011,05587500,01/21/51,1951,1,21,42200,1195.10, 260011,05587500,01/22/51,1951,1,22,41600,1178.11, 260011,05587500,01/23/51,1951,1,23,46300,1311.22, 260011,05587500,01/24/51,1951,1,24,57500,1628.40, 260011,05587500,01/25/51,1951,1,25,50200,1421.66, 260011,05587500,01/26/51,1951,1,26,43400,1229.09, 260011,05587500,01/27/51,1951,1,27,42700,1209.26, 260011,05587500,01/28/51,1951,1,28,40000,1132.80, 260011,05587500,01/29/51,1951,1,29,37900,1073.33, 260011,05587500,01/30/51,1951,1,30,35100,994.03, 260011,05587500,01/31/51,1951,1,31,36600,1036.51, 260011,05587500,02/01/51,1951,2,1,37200,1053.50, 260011,05587500,02/02/51,1951,2,2,34300,971.38, 260011,05587500,02/03/51,1951,2,3,34900,988.37, 260011,05587500,02/04/51,1951,2,4,37300,1056.34, 260011,05587500,02/05/51,1951,2,5,33900,960.05, 260011,05587500,02/06/51,1951,2,6,38600,1093.15, 260011,05587500,02/07/51,1951,2,7,45600,1291.39, 260011,05587500,02/08/51,1951,2,8,45200,1280.06, 260011,05587500,02/09/51,1951,2,9,43300,1226.26, 260011,05587500,02/10/51,1951,2,10,42000,1189.44, 260011,05587500,02/11/51,1951,2,11,40000,1132.80, 260011,05587500,02/12/51,1951,2,12,43100,1220.59, 260011,05587500,02/13/51,1951,2,13,46600,1319.71, 260011,05587500,02/14/51,1951,2,14,50700,1435.82, 260011,05587500,02/15/51,1951,2,15,54500,1543.44, 260011,05587500,02/16/51,1951,2,16,63200,1789.82, 260011,05587500,02/17/51,1951,2,17,75900,2149.49, 260011,05587500,02/18/51,1951,2,18,118000,3341.76, 260011,05587500,02/19/51,1951,2,19,161000,4559.52, 260011,05587500,02/20/51,1951,2,20,202000,5720.64, 260011,05587500,02/21/51,1951,2,21,232000,6570.24, 260011,05587500,02/22/51,1951,2,22,234000,6626.88, 260011,05587500,02/23/51,1951,2,23,232000,6570.24, 260011,05587500,02/24/51,1951,2,24,211000,5975.52, 260011,05587500,02/25/51,1951,2,25,184000,5210.88, 260011,05587500,02/26/51,1951,2,26,160000,4531.20, 260011,05587500,02/27/51,1951,2,27,162000,4587.84, 260011,05587500,02/28/51,1951,2,28,162000,4587.84, 260011,05587500,03/01/51,1951,3,1,187000,5295.84, 260011,05587500,03/02/51,1951,3,2,208000,5890.56, 260011,05587500,03/03/51,1951,3,3,216000,6117.12, 260011,05587500,03/04/51,1951,3,4,218000,6173.76, 260011,05587500,03/05/51,1951,3,5,215000,6088.80, 260011,05587500,03/06/51,1951,3,6,206000,5833.92, 260011,05587500,03/07/51,1951,3,7,190000,5380.80, 260011,05587500,03/08/51,1951,3,8,183000,5182.56, 260011,05587500,03/09/51,1951,3,9,176000,4984.32, 260011,05587500,03/10/51,1951,3,10,168000,4757.76, 260011,05587500,03/11/51,1951,3,11,159000,4502.88, 260011,05587500,03/12/51,1951,3,12,157000,4446.24, 260011,05587500,03/13/51,1951,3,13,153000,4332.96, 260011,05587500,03/14/51,1951,3,14,139000,3936.48, 260011,05587500,03/15/51,1951,3,15,116000,3285.12, 260011,05587500,03/16/51,1951,3,16,113000,3200.16, 260011,05587500,03/17/51,1951,3,17,134000,3794.88, 260011,05587500,03/18/51,1951,3,18,179000,5069.28, 260011,05587500,03/19/51,1951,3,19,182000,5154.24, 260011,05587500,03/20/51,1951,3,20,143000,4049.76, 260011,05587500,03/21/51,1951,3,21,120000,3398.40, 260011,05587500,03/22/51,1951,3,22,106000,3001.92, 260011,05587500,03/23/51,1951,3,23,105000,2973.60, 260011,05587500,03/24/51,1951,3,24,112000,3171.84, 260011,05587500,03/25/51,1951,3,25,109000,3086.88, 260011,05587500,03/26/51,1951,3,26,111000,3143.52, 260011,05587500,03/27/51,1951,3,27,99900,2829.17, 260011,05587500,03/28/51,1951,3,28,104000,2945.28, 260011,05587500,03/29/51,1951,3,29,141000,3993.12, 260011,05587500,03/30/51,1951,3,30,184000,5210.88, 260011,05587500,03/31/51,1951,3,31,206000,5833.92, 260011,05587500,04/01/51,1951,4,1,218000,6173.76, 260011,05587500,04/02/51,1951,4,2,228000,6456.96, 260011,05587500,04/03/51,1951,4,3,230000,6513.60, 260011,05587500,04/04/51,1951,4,4,234000,6626.88, 260011,05587500,04/05/51,1951,4,5,237000,6711.84, 260011,05587500,04/06/51,1951,4,6,240000,6796.80, 260011,05587500,04/07/51,1951,4,7,243000,6881.76, 260011,05587500,04/08/51,1951,4,8,247000,6995.04, 260011,05587500,04/09/51,1951,4,9,249000,7051.68, 260011,05587500,04/10/51,1951,4,10,249000,7051.68, 260011,05587500,04/11/51,1951,4,11,253000,7164.96, 260011,05587500,04/12/51,1951,4,12,250000,7080.00, 260011,05587500,04/13/51,1951,4,13,256000,7249.92, 260011,05587500,04/14/51,1951,4,14,267000,7561.44, 260011,05587500,04/15/51,1951,4,15,282000,7986.24, 260011,05587500,04/16/51,1951,4,16,292000,8269.44, 260011,05587500,04/17/51,1951,4,17,301000,8524.32, 260011,05587500,04/18/51,1951,4,18,309000,8750.88, 260011,05587500,04/19/51,1951,4,19,314000,8892.48, 260011,05587500,04/20/51,1951,4,20,318000,9005.76, 260011,05587500,04/21/51,1951,4,21,319000,9034.08, 260011,05587500,04/22/51,1951,4,22,317000,8977.44, 260011,05587500,04/23/51,1951,4,23,314000,8892.48, 260011,05587500,04/24/51,1951,4,24,313000,8864.16, 260011,05587500,04/25/51,1951,4,25,312000,8835.84, 260011,05587500,04/26/51,1951,4,26,310000,8779.20, 260011,05587500,04/27/51,1951,4,27,310000,8779.20, 260011,05587500,04/28/51,1951,4,28,309000,8750.88, 260011,05587500,04/29/51,1951,4,29,310000,8779.20, 260011,05587500,04/30/51,1951,4,30,318000,9005.76, 260011,05587500,05/01/51,1951,5,1,317000,8977.44, 260011,05587500,05/02/51,1951,5,2,315000,8920.80, 260011,05587500,05/03/51,1951,5,3,313000,8864.16, 260011,05587500,05/04/51,1951,5,4,310000,8779.20, 260011,05587500,05/05/51,1951,5,5,312000,8835.84, 260011,05587500,05/06/51,1951,5,6,315000,8920.80, 260011,05587500,05/07/51,1951,5,7,321000,9090.72, 260011,05587500,05/08/51,1951,5,8,320000,9062.40, 260011,05587500,05/09/51,1951,5,9,326000,9232.32, 260011,05587500,05/10/51,1951,5,10,330000,9345.60, 260011,05587500,05/11/51,1951,5,11,328000,9288.96, 260011,05587500,05/12/51,1951,5,12,322000,9119.04, 260011,05587500,05/13/51,1951,5,13,317000,8977.44, 260011,05587500,05/14/51,1951,5,14,312000,8835.84, 260011,05587500,05/15/51,1951,5,15,314000,8892.48, 260011,05587500,05/16/51,1951,5,16,319000,9034.08, 260011,05587500,05/17/51,1951,5,17,326000,9232.32, 260011,05587500,05/18/51,1951,5,18,305000,8637.60, 260011,05587500,05/19/51,1951,5,19,283000,8014.56, 260011,05587500,05/20/51,1951,5,20,263000,7448.16, 260011,05587500,05/21/51,1951,5,21,244000,6910.08, 260011,05587500,05/22/51,1951,5,22,225000,6372.00, 260011,05587500,05/23/51,1951,5,23,205000,5805.60, 260011,05587500,05/24/51,1951,5,24,190000,5380.80, 260011,05587500,05/25/51,1951,5,25,177000,5012.64, 260011,05587500,05/26/51,1951,5,26,171000,4842.72, 260011,05587500,05/27/51,1951,5,27,166000,4701.12, 260011,05587500,05/28/51,1951,5,28,162000,4587.84, 260011,05587500,05/29/51,1951,5,29,170000,4814.40, 260011,05587500,05/30/51,1951,5,30,180000,5097.60, 260011,05587500,05/31/51,1951,5,31,182000,5154.24, 260011,05587500,06/01/51,1951,6,1,176000,4984.32, 260011,05587500,06/02/51,1951,6,2,162000,4587.84, 260011,05587500,06/03/51,1951,6,3,151000,4276.32, 260011,05587500,06/04/51,1951,6,4,145000,4106.40, 260011,05587500,06/05/51,1951,6,5,137000,3879.84, 260011,05587500,06/06/51,1951,6,6,145000,4106.40, 260011,05587500,06/07/51,1951,6,7,158000,4474.56, 260011,05587500,06/08/51,1951,6,8,166000,4701.12, 260011,05587500,06/09/51,1951,6,9,169000,4786.08, 260011,05587500,06/10/51,1951,6,10,175000,4956.00, 260011,05587500,06/11/51,1951,6,11,179000,5069.28, 260011,05587500,06/12/51,1951,6,12,184000,5210.88, 260011,05587500,06/13/51,1951,6,13,187000,5295.84, 260011,05587500,06/14/51,1951,6,14,189000,5352.48, 260011,05587500,06/15/51,1951,6,15,181000,5125.92, 260011,05587500,06/16/51,1951,6,16,173000,4899.36, 260011,05587500,06/17/51,1951,6,17,164000,4644.48, 260011,05587500,06/18/51,1951,6,18,146000,4134.72, 260011,05587500,06/19/51,1951,6,19,129000,3653.28, 260011,05587500,06/20/51,1951,6,20,133000,3766.56, 260011,05587500,06/21/51,1951,6,21,115000,3256.80, 260011,05587500,06/22/51,1951,6,22,112000,3171.84, 260011,05587500,06/23/51,1951,6,23,125000,3540.00, 260011,05587500,06/24/51,1951,6,24,134000,3794.88, 260011,05587500,06/25/51,1951,6,25,153000,4332.96, 260011,05587500,06/26/51,1951,6,26,156000,4417.92, 260011,05587500,06/27/51,1951,6,27,169000,4786.08, 260011,05587500,06/28/51,1951,6,28,175000,4956.00, 260011,05587500,06/29/51,1951,6,29,181000,5125.92, 260011,05587500,06/30/51,1951,6,30,178000,5040.96, 260011,05587500,07/01/51,1951,7,1,171000,4842.72, 260011,05587500,07/02/51,1951,7,2,163000,4616.16, 260011,05587500,07/03/51,1951,7,3,158000,4474.56, 260011,05587500,07/04/51,1951,7,4,153000,4332.96, 260011,05587500,07/05/51,1951,7,5,166000,4701.12, 260011,05587500,07/06/51,1951,7,6,185000,5239.20, 260011,05587500,07/07/51,1951,7,7,210000,5947.20, 260011,05587500,07/08/51,1951,7,8,220000,6230.40, 260011,05587500,07/09/51,1951,7,9,225000,6372.00, 260011,05587500,07/10/51,1951,7,10,220000,6230.40, 260011,05587500,07/11/51,1951,7,11,223000,6315.36, 260011,05587500,07/12/51,1951,7,12,227000,6428.64, 260011,05587500,07/13/51,1951,7,13,230000,6513.60, 260011,05587500,07/14/51,1951,7,14,244000,6910.08, 260011,05587500,07/15/51,1951,7,15,254000,7193.28, 260011,05587500,07/16/51,1951,7,16,259000,7334.88, 260011,05587500,07/17/51,1951,7,17,264000,7476.48, 260011,05587500,07/18/51,1951,7,18,269000,7618.08, 260011,05587500,07/19/51,1951,7,19,280000,7929.60, 260011,05587500,07/20/51,1951,7,20,292000,8269.44, 260011,05587500,07/21/51,1951,7,21,301000,8524.32, 260011,05587500,07/22/51,1951,7,22,301000,8524.32, 260011,05587500,07/23/51,1951,7,23,300000,8496.00, 260011,05587500,07/24/51,1951,7,24,315000,8920.80, 260011,05587500,07/25/51,1951,7,25,322000,9119.04, 260011,05587500,07/26/51,1951,7,26,325000,9204.00, 260011,05587500,07/27/51,1951,7,27,310000,8779.20, 260011,05587500,07/28/51,1951,7,28,287000,8127.84, 260011,05587500,07/29/51,1951,7,29,263000,7448.16, 260011,05587500,07/30/51,1951,7,30,243000,6881.76, 260011,05587500,07/31/51,1951,7,31,217000,6145.44, 260011,05587500,08/01/51,1951,8,1,191000,5409.12, 260011,05587500,08/02/51,1951,8,2,170000,4814.40, 260011,05587500,08/03/51,1951,8,3,153000,4332.96, 260011,05587500,08/04/51,1951,8,4,138000,3908.16, 260011,05587500,08/05/51,1951,8,5,113000,3200.16, 260011,05587500,08/06/51,1951,8,6,94600,2679.07, 260011,05587500,08/07/51,1951,8,7,87300,2472.34, 260011,05587500,08/08/51,1951,8,8,90400,2560.13, 260011,05587500,08/09/51,1951,8,9,96600,2735.71, 260011,05587500,08/10/51,1951,8,10,107000,3030.24, 260011,05587500,08/11/51,1951,8,11,107000,3030.24, 260011,05587500,08/12/51,1951,8,12,96400,2730.05, 260011,05587500,08/13/51,1951,8,13,102000,2888.64, 260011,05587500,08/14/51,1951,8,14,99100,2806.51, 260011,05587500,08/15/51,1951,8,15,94700,2681.90, 260011,05587500,08/16/51,1951,8,16,94000,2662.08, 260011,05587500,08/17/51,1951,8,17,89800,2543.14, 260011,05587500,08/18/51,1951,8,18,93300,2642.26, 260011,05587500,08/19/51,1951,8,19,91100,2579.95, 260011,05587500,08/20/51,1951,8,20,89100,2523.31, 260011,05587500,08/21/51,1951,8,21,115000,3256.80, 260011,05587500,08/22/51,1951,8,22,121000,3426.72, 260011,05587500,08/23/51,1951,8,23,107000,3030.24, 260011,05587500,08/24/51,1951,8,24,98900,2800.85, 260011,05587500,08/25/51,1951,8,25,94800,2684.74, 260011,05587500,08/26/51,1951,8,26,87500,2478.00, 260011,05587500,08/27/51,1951,8,27,116000,3285.12, 260011,05587500,08/28/51,1951,8,28,126000,3568.32, 260011,05587500,08/29/51,1951,8,29,116000,3285.12, 260011,05587500,08/30/51,1951,8,30,114000,3228.48, 260011,05587500,08/31/51,1951,8,31,111000,3143.52, 260011,05587500,09/01/51,1951,9,1,105000,2973.60, 260011,05587500,09/02/51,1951,9,2,99200,2809.34, 260011,05587500,09/03/51,1951,9,3,92200,2611.10, 260011,05587500,09/04/51,1951,9,4,96100,2721.55, 260011,05587500,09/05/51,1951,9,5,95800,2713.06, 260011,05587500,09/06/51,1951,9,6,90600,2565.79, 260011,05587500,09/07/51,1951,9,7,90800,2571.46, 260011,05587500,09/08/51,1951,9,8,86600,2452.51, 260011,05587500,09/09/51,1951,9,9,83300,2359.06, 260011,05587500,09/10/51,1951,9,10,84800,2401.54, 260011,05587500,09/11/51,1951,9,11,84200,2384.54, 260011,05587500,09/12/51,1951,9,12,80400,2276.93, 260011,05587500,09/13/51,1951,9,13,79500,2251.44, 260011,05587500,09/14/51,1951,9,14,84200,2384.54, 260011,05587500,09/15/51,1951,9,15,85700,2427.02, 260011,05587500,09/16/51,1951,9,16,94700,2681.90, 260011,05587500,09/17/51,1951,9,17,94900,2687.57, 260011,05587500,09/18/51,1951,9,18,90900,2574.29, 260011,05587500,09/19/51,1951,9,19,92900,2630.93, 260011,05587500,09/20/51,1951,9,20,97600,2764.03, 260011,05587500,09/21/51,1951,9,21,95200,2696.06, 260011,05587500,09/22/51,1951,9,22,93600,2650.75, 260011,05587500,09/23/51,1951,9,23,96100,2721.55, 260011,05587500,09/24/51,1951,9,24,107000,3030.24, 260011,05587500,09/25/51,1951,9,25,107000,3030.24, 260011,05587500,09/26/51,1951,9,26,101000,2860.32, 260011,05587500,09/27/51,1951,9,27,102000,2888.64, 260011,05587500,09/28/51,1951,9,28,103000,2916.96, 260011,05587500,09/29/51,1951,9,29,106000,3001.92, 260011,05587500,09/30/51,1951,9,30,115000,3256.80, 260011,05587500,10/01/51,1951,10,1,115000,3256.80, 260011,05587500,10/02/51,1951,10,2,106000,3001.92, 260011,05587500,10/03/51,1951,10,3,99700,2823.50, 260011,05587500,10/04/51,1951,10,4,96200,2724.38, 260011,05587500,10/05/51,1951,10,5,89400,2531.81, 260011,05587500,10/06/51,1951,10,6,79900,2262.77, 260011,05587500,10/07/51,1951,10,7,89600,2537.47, 260011,05587500,10/08/51,1951,10,8,95700,2710.22, 260011,05587500,10/09/51,1951,10,9,95200,2696.06, 260011,05587500,10/10/51,1951,10,10,98700,2795.18, 260011,05587500,10/11/51,1951,10,11,100000,2832.00, 260011,05587500,10/12/51,1951,10,12,95700,2710.22, 260011,05587500,10/13/51,1951,10,13,91000,2577.12, 260011,05587500,10/14/51,1951,10,14,86500,2449.68, 260011,05587500,10/15/51,1951,10,15,89900,2545.97, 260011,05587500,10/16/51,1951,10,16,85900,2432.69, 260011,05587500,10/17/51,1951,10,17,86300,2444.02, 260011,05587500,10/18/51,1951,10,18,81200,2299.58, 260011,05587500,10/19/51,1951,10,19,78300,2217.46, 260011,05587500,10/20/51,1951,10,20,76800,2174.98, 260011,05587500,10/21/51,1951,10,21,77100,2183.47, 260011,05587500,10/22/51,1951,10,22,89600,2537.47, 260011,05587500,10/23/51,1951,10,23,93300,2642.26, 260011,05587500,10/24/51,1951,10,24,97000,2747.04, 260011,05587500,10/25/51,1951,10,25,108000,3058.56, 260011,05587500,10/26/51,1951,10,26,110000,3115.20, 260011,05587500,10/27/51,1951,10,27,116000,3285.12, 260011,05587500,10/28/51,1951,10,28,118000,3341.76, 260011,05587500,10/29/51,1951,10,29,119000,3370.08, 260011,05587500,10/30/51,1951,10,30,113000,3200.16, 260011,05587500,10/31/51,1951,10,31,115000,3256.80, 260011,05587500,11/01/51,1951,11,1,112000,3171.84, 260011,05587500,11/02/51,1951,11,2,102000,2888.64, 260011,05587500,11/03/51,1951,11,3,97800,2769.70, 260011,05587500,11/04/51,1951,11,4,94900,2687.57, 260011,05587500,11/05/51,1951,11,5,86800,2458.18, 260011,05587500,11/06/51,1951,11,6,96300,2727.22, 260011,05587500,11/07/51,1951,11,7,98800,2798.02, 260011,05587500,11/08/51,1951,11,8,85400,2418.53, 260011,05587500,11/09/51,1951,11,9,76800,2174.98, 260011,05587500,11/10/51,1951,11,10,76800,2174.98, 260011,05587500,11/11/51,1951,11,11,78400,2220.29, 260011,05587500,11/12/51,1951,11,12,88300,2500.66, 260011,05587500,11/13/51,1951,11,13,121000,3426.72, 260011,05587500,11/14/51,1951,11,14,125000,3540.00, 260011,05587500,11/15/51,1951,11,15,136000,3851.52, 260011,05587500,11/16/51,1951,11,16,153000,4332.96, 260011,05587500,11/17/51,1951,11,17,156000,4417.92, 260011,05587500,11/18/51,1951,11,18,149000,4219.68, 260011,05587500,11/19/51,1951,11,19,139000,3936.48, 260011,05587500,11/20/51,1951,11,20,131000,3709.92, 260011,05587500,11/21/51,1951,11,21,127000,3596.64, 260011,05587500,11/22/51,1951,11,22,129000,3653.28, 260011,05587500,11/23/51,1951,11,23,134000,3794.88, 260011,05587500,11/24/51,1951,11,24,132000,3738.24, 260011,05587500,11/25/51,1951,11,25,131000,3709.92, 260011,05587500,11/26/51,1951,11,26,134000,3794.88, 260011,05587500,11/27/51,1951,11,27,132000,3738.24, 260011,05587500,11/28/51,1951,11,28,126000,3568.32, 260011,05587500,11/29/51,1951,11,29,120000,3398.40, 260011,05587500,11/30/51,1951,11,30,108000,3058.56, 260011,05587500,12/01/51,1951,12,1,99100,2806.51, 260011,05587500,12/02/51,1951,12,2,102000,2888.64, 260011,05587500,12/03/51,1951,12,3,101000,2860.32, 260011,05587500,12/04/51,1951,12,4,114000,3228.48, 260011,05587500,12/05/51,1951,12,5,118000,3341.76, 260011,05587500,12/06/51,1951,12,6,115000,3256.80, 260011,05587500,12/07/51,1951,12,7,107000,3030.24, 260011,05587500,12/08/51,1951,12,8,104000,2945.28, 260011,05587500,12/09/51,1951,12,9,104000,2945.28, 260011,05587500,12/10/51,1951,12,10,104000,2945.28, 260011,05587500,12/11/51,1951,12,11,102000,2888.64, 260011,05587500,12/12/51,1951,12,12,94800,2684.74, 260011,05587500,12/13/51,1951,12,13,99300,2812.18, 260011,05587500,12/14/51,1951,12,14,105000,2973.60, 260011,05587500,12/15/51,1951,12,15,91300,2585.62, 260011,05587500,12/16/51,1951,12,16,49100,1390.51, 260011,05587500,12/17/51,1951,12,17,47200,1336.70, 260011,05587500,12/18/51,1951,12,18,35400,1002.53, 260011,05587500,12/19/51,1951,12,19,37100,1050.67, 260011,05587500,12/20/51,1951,12,20,45300,1282.90, 260011,05587500,12/21/51,1951,12,21,49600,1404.67, 260011,05587500,12/22/51,1951,12,22,52200,1478.30, 260011,05587500,12/23/51,1951,12,23,54100,1532.11, 260011,05587500,12/24/51,1951,12,24,55300,1566.10, 260011,05587500,12/25/51,1951,12,25,59600,1687.87, 260011,05587500,12/26/51,1951,12,26,60500,1713.36, 260011,05587500,12/27/51,1951,12,27,60700,1719.02, 260011,05587500,12/28/51,1951,12,28,63400,1795.49, 260011,05587500,12/29/51,1951,12,29,64600,1829.47, 260011,05587500,12/30/51,1951,12,30,66800,1891.78, 260011,05587500,12/31/51,1951,12,31,71300,2019.22, 260011,05587500,01/01/52,1952,1,1,85600,2424.19, 260011,05587500,01/02/52,1952,1,2,85900,2432.69, 260011,05587500,01/03/52,1952,1,3,83700,2370.38, 260011,05587500,01/04/52,1952,1,4,87400,2475.17, 260011,05587500,01/05/52,1952,1,5,86500,2449.68, 260011,05587500,01/06/52,1952,1,6,86200,2441.18, 260011,05587500,01/07/52,1952,1,7,89400,2531.81, 260011,05587500,01/08/52,1952,1,8,90000,2548.80, 260011,05587500,01/09/52,1952,1,9,89500,2534.64, 260011,05587500,01/10/52,1952,1,10,88600,2509.15, 260011,05587500,01/11/52,1952,1,11,92100,2608.27, 260011,05587500,01/12/52,1952,1,12,90700,2568.62, 260011,05587500,01/13/52,1952,1,13,88000,2492.16, 260011,05587500,01/14/52,1952,1,14,95200,2696.06, 260011,05587500,01/15/52,1952,1,15,103000,2916.96, 260011,05587500,01/16/52,1952,1,16,95800,2713.06, 260011,05587500,01/17/52,1952,1,17,103000,2916.96, 260011,05587500,01/18/52,1952,1,18,105000,2973.60, 260011,05587500,01/19/52,1952,1,19,111000,3143.52, 260011,05587500,01/20/52,1952,1,20,123000,3483.36, 260011,05587500,01/21/52,1952,1,21,129000,3653.28, 260011,05587500,01/22/52,1952,1,22,130000,3681.60, 260011,05587500,01/23/52,1952,1,23,109000,3086.88, 260011,05587500,01/24/52,1952,1,24,88000,2492.16, 260011,05587500,01/25/52,1952,1,25,94700,2681.90, 260011,05587500,01/26/52,1952,1,26,124000,3511.68, 260011,05587500,01/27/52,1952,1,27,147000,4163.04, 260011,05587500,01/28/52,1952,1,28,137000,3879.84, 260011,05587500,01/29/52,1952,1,29,102000,2888.64, 260011,05587500,01/30/52,1952,1,30,93000,2633.76, 260011,05587500,01/31/52,1952,1,31,105000,2973.60, 260011,05587500,02/01/52,1952,2,1,112000,3171.84, 260011,05587500,02/02/52,1952,2,2,113000,3200.16, 260011,05587500,02/03/52,1952,2,3,116000,3285.12, 260011,05587500,02/04/52,1952,2,4,133000,3766.56, 260011,05587500,02/05/52,1952,2,5,122000,3455.04, 260011,05587500,02/06/52,1952,2,6,113000,3200.16, 260011,05587500,02/07/52,1952,2,7,106000,3001.92, 260011,05587500,02/08/52,1952,2,8,105000,2973.60, 260011,05587500,02/09/52,1952,2,9,111000,3143.52, 260011,05587500,02/10/52,1952,2,10,115000,3256.80, 260011,05587500,02/11/52,1952,2,11,116000,3285.12, 260011,05587500,02/12/52,1952,2,12,114000,3228.48, 260011,05587500,02/13/52,1952,2,13,112000,3171.84, 260011,05587500,02/14/52,1952,2,14,111000,3143.52, 260011,05587500,02/15/52,1952,2,15,113000,3200.16, 260011,05587500,02/16/52,1952,2,16,113000,3200.16, 260011,05587500,02/17/52,1952,2,17,105000,2973.60, 260011,05587500,02/18/52,1952,2,18,99900,2829.17, 260011,05587500,02/19/52,1952,2,19,99800,2826.34, 260011,05587500,02/20/52,1952,2,20,116000,3285.12, 260011,05587500,02/21/52,1952,2,21,113000,3200.16, 260011,05587500,02/22/52,1952,2,22,100000,2832.00, 260011,05587500,02/23/52,1952,2,23,100000,2832.00, 260011,05587500,02/24/52,1952,2,24,99800,2826.34, 260011,05587500,02/25/52,1952,2,25,98500,2789.52, 260011,05587500,02/26/52,1952,2,26,94500,2676.24, 260011,05587500,02/27/52,1952,2,27,84600,2395.87, 260011,05587500,02/28/52,1952,2,28,73700,2087.18, 260011,05587500,02/29/52,1952,2,29,69800,1976.74, 260011,05587500,03/01/52,1952,3,1,71000,2010.72, 260011,05587500,03/02/52,1952,3,2,78600,2225.95, 260011,05587500,03/03/52,1952,3,3,84100,2381.71, 260011,05587500,03/04/52,1952,3,4,94500,2676.24, 260011,05587500,03/05/52,1952,3,5,108000,3058.56, 260011,05587500,03/06/52,1952,3,6,94000,2662.08, 260011,05587500,03/07/52,1952,3,7,80800,2288.26, 260011,05587500,03/08/52,1952,3,8,83800,2373.22, 260011,05587500,03/09/52,1952,3,9,91000,2577.12, 260011,05587500,03/10/52,1952,3,10,112000,3171.84, 260011,05587500,03/11/52,1952,3,11,158000,4474.56, 260011,05587500,03/12/52,1952,3,12,166000,4701.12, 260011,05587500,03/13/52,1952,3,13,184000,5210.88, 260011,05587500,03/14/52,1952,3,14,199000,5635.68, 260011,05587500,03/15/52,1952,3,15,211000,5975.52, 260011,05587500,03/16/52,1952,3,16,220000,6230.40, 260011,05587500,03/17/52,1952,3,17,229000,6485.28, 260011,05587500,03/18/52,1952,3,18,238000,6740.16, 260011,05587500,03/19/52,1952,3,19,244000,6910.08, 260011,05587500,03/20/52,1952,3,20,254000,7193.28, 260011,05587500,03/21/52,1952,3,21,258000,7306.56, 260011,05587500,03/22/52,1952,3,22,257000,7278.24, 260011,05587500,03/23/52,1952,3,23,254000,7193.28, 260011,05587500,03/24/52,1952,3,24,249000,7051.68, 260011,05587500,03/25/52,1952,3,25,247000,6995.04, 260011,05587500,03/26/52,1952,3,26,246000,6966.72, 260011,05587500,03/27/52,1952,3,27,242000,6853.44, 260011,05587500,03/28/52,1952,3,28,232000,6570.24, 260011,05587500,03/29/52,1952,3,29,220000,6230.40, 260011,05587500,03/30/52,1952,3,30,206000,5833.92, 260011,05587500,03/31/52,1952,3,31,191000,5409.12, 260011,05587500,04/01/52,1952,4,1,186000,5267.52, 260011,05587500,04/02/52,1952,4,2,184000,5210.88, 260011,05587500,04/03/52,1952,4,3,181000,5125.92, 260011,05587500,04/04/52,1952,4,4,188000,5324.16, 260011,05587500,04/05/52,1952,4,5,197000,5579.04, 260011,05587500,04/06/52,1952,4,6,204000,5777.28, 260011,05587500,04/07/52,1952,4,7,211000,5975.52, 260011,05587500,04/08/52,1952,4,8,212000,6003.84, 260011,05587500,04/09/52,1952,4,9,212000,6003.84, 260011,05587500,04/10/52,1952,4,10,214000,6060.48, 260011,05587500,04/11/52,1952,4,11,218000,6173.76, 260011,05587500,04/12/52,1952,4,12,226000,6400.32, 260011,05587500,04/13/52,1952,4,13,232000,6570.24, 260011,05587500,04/14/52,1952,4,14,249000,7051.68, 260011,05587500,04/15/52,1952,4,15,261000,7391.52, 260011,05587500,04/16/52,1952,4,16,264000,7476.48, 260011,05587500,04/17/52,1952,4,17,263000,7448.16, 260011,05587500,04/18/52,1952,4,18,265000,7504.80, 260011,05587500,04/19/52,1952,4,19,264000,7476.48, 260011,05587500,04/20/52,1952,4,20,266000,7533.12, 260011,05587500,04/21/52,1952,4,21,265000,7504.80, 260011,05587500,04/22/52,1952,4,22,267000,7561.44, 260011,05587500,04/23/52,1952,4,23,269000,7618.08, 260011,05587500,04/24/52,1952,4,24,273000,7731.36, 260011,05587500,04/25/52,1952,4,25,284000,8042.88, 260011,05587500,04/26/52,1952,4,26,299000,8467.68, 260011,05587500,04/27/52,1952,4,27,316000,8949.12, 260011,05587500,04/28/52,1952,4,28,327000,9260.64, 260011,05587500,04/29/52,1952,4,29,335000,9487.20, 260011,05587500,04/30/52,1952,4,30,337000,9543.84, 260011,05587500,05/01/52,1952,5,1,337000,9543.84, 260011,05587500,05/02/52,1952,5,2,336000,9515.52, 260011,05587500,05/03/52,1952,5,3,335000,9487.20, 260011,05587500,05/04/52,1952,5,4,334000,9458.88, 260011,05587500,05/05/52,1952,5,5,328000,9288.96, 260011,05587500,05/06/52,1952,5,6,326000,9232.32, 260011,05587500,05/07/52,1952,5,7,317000,8977.44, 260011,05587500,05/08/52,1952,5,8,306000,8665.92, 260011,05587500,05/09/52,1952,5,9,295000,8354.40, 260011,05587500,05/10/52,1952,5,10,284000,8042.88, 260011,05587500,05/11/52,1952,5,11,275000,7788.00, 260011,05587500,05/12/52,1952,5,12,267000,7561.44, 260011,05587500,05/13/52,1952,5,13,255000,7221.60, 260011,05587500,05/14/52,1952,5,14,243000,6881.76, 260011,05587500,05/15/52,1952,5,15,230000,6513.60, 260011,05587500,05/16/52,1952,5,16,211000,5975.52, 260011,05587500,05/17/52,1952,5,17,192000,5437.44, 260011,05587500,05/18/52,1952,5,18,180000,5097.60, 260011,05587500,05/19/52,1952,5,19,176000,4984.32, 260011,05587500,05/20/52,1952,5,20,172000,4871.04, 260011,05587500,05/21/52,1952,5,21,158000,4474.56, 260011,05587500,05/22/52,1952,5,22,142000,4021.44, 260011,05587500,05/23/52,1952,5,23,139000,3936.48, 260011,05587500,05/24/52,1952,5,24,137000,3879.84, 260011,05587500,05/25/52,1952,5,25,140000,3964.80, 260011,05587500,05/26/52,1952,5,26,150000,4248.00, 260011,05587500,05/27/52,1952,5,27,163000,4616.16, 260011,05587500,05/28/52,1952,5,28,167000,4729.44, 260011,05587500,05/29/52,1952,5,29,158000,4474.56, 260011,05587500,05/30/52,1952,5,30,144000,4078.08, 260011,05587500,05/31/52,1952,5,31,131000,3709.92, 260011,05587500,06/01/52,1952,6,1,114000,3228.48, 260011,05587500,06/02/52,1952,6,2,107000,3030.24, 260011,05587500,06/03/52,1952,6,3,107000,3030.24, 260011,05587500,06/04/52,1952,6,4,116000,3285.12, 260011,05587500,06/05/52,1952,6,5,119000,3370.08, 260011,05587500,06/06/52,1952,6,6,117000,3313.44, 260011,05587500,06/07/52,1952,6,7,106000,3001.92, 260011,05587500,06/08/52,1952,6,8,93700,2653.58, 260011,05587500,06/09/52,1952,6,9,94300,2670.58, 260011,05587500,06/10/52,1952,6,10,114000,3228.48, 260011,05587500,06/11/52,1952,6,11,124000,3511.68, 260011,05587500,06/12/52,1952,6,12,112000,3171.84, 260011,05587500,06/13/52,1952,6,13,85900,2432.69, 260011,05587500,06/14/52,1952,6,14,80300,2274.10, 260011,05587500,06/15/52,1952,6,15,94400,2673.41, 260011,05587500,06/16/52,1952,6,16,113000,3200.16, 260011,05587500,06/17/52,1952,6,17,115000,3256.80, 260011,05587500,06/18/52,1952,6,18,117000,3313.44, 260011,05587500,06/19/52,1952,6,19,118000,3341.76, 260011,05587500,06/20/52,1952,6,20,113000,3200.16, 260011,05587500,06/21/52,1952,6,21,109000,3086.88, 260011,05587500,06/22/52,1952,6,22,144000,4078.08, 260011,05587500,06/23/52,1952,6,23,174000,4927.68, 260011,05587500,06/24/52,1952,6,24,183000,5182.56, 260011,05587500,06/25/52,1952,6,25,178000,5040.96, 260011,05587500,06/26/52,1952,6,26,170000,4814.40, 260011,05587500,06/27/52,1952,6,27,148000,4191.36, 260011,05587500,06/28/52,1952,6,28,131000,3709.92, 260011,05587500,06/29/52,1952,6,29,135000,3823.20, 260011,05587500,06/30/52,1952,6,30,143000,4049.76, 260011,05587500,07/01/52,1952,7,1,149000,4219.68, 260011,05587500,07/02/52,1952,7,2,147000,4163.04, 260011,05587500,07/03/52,1952,7,3,143000,4049.76, 260011,05587500,07/04/52,1952,7,4,137000,3879.84, 260011,05587500,07/05/52,1952,7,5,130000,3681.60, 260011,05587500,07/06/52,1952,7,6,123000,3483.36, 260011,05587500,07/07/52,1952,7,7,117000,3313.44, 260011,05587500,07/08/52,1952,7,8,124000,3511.68, 260011,05587500,07/09/52,1952,7,9,126000,3568.32, 260011,05587500,07/10/52,1952,7,10,122000,3455.04, 260011,05587500,07/11/52,1952,7,11,115000,3256.80, 260011,05587500,07/12/52,1952,7,12,126000,3568.32, 260011,05587500,07/13/52,1952,7,13,126000,3568.32, 260011,05587500,07/14/52,1952,7,14,129000,3653.28, 260011,05587500,07/15/52,1952,7,15,132000,3738.24, 260011,05587500,07/16/52,1952,7,16,127000,3596.64, 260011,05587500,07/17/52,1952,7,17,125000,3540.00, 260011,05587500,07/18/52,1952,7,18,114000,3228.48, 260011,05587500,07/19/52,1952,7,19,106000,3001.92, 260011,05587500,07/20/52,1952,7,20,111000,3143.52, 260011,05587500,07/21/52,1952,7,21,117000,3313.44, 260011,05587500,07/22/52,1952,7,22,116000,3285.12, 260011,05587500,07/23/52,1952,7,23,112000,3171.84, 260011,05587500,07/24/52,1952,7,24,110000,3115.20, 260011,05587500,07/25/52,1952,7,25,109000,3086.88, 260011,05587500,07/26/52,1952,7,26,112000,3171.84, 260011,05587500,07/27/52,1952,7,27,114000,3228.48, 260011,05587500,07/28/52,1952,7,28,110000,3115.20, 260011,05587500,07/29/52,1952,7,29,106000,3001.92, 260011,05587500,07/30/52,1952,7,30,102000,2888.64, 260011,05587500,07/31/52,1952,7,31,99300,2812.18, 260011,05587500,08/01/52,1952,8,1,100000,2832.00, 260011,05587500,08/02/52,1952,8,2,101000,2860.32, 260011,05587500,08/03/52,1952,8,3,108000,3058.56, 260011,05587500,08/04/52,1952,8,4,111000,3143.52, 260011,05587500,08/05/52,1952,8,5,112000,3171.84, 260011,05587500,08/06/52,1952,8,6,114000,3228.48, 260011,05587500,08/07/52,1952,8,7,116000,3285.12, 260011,05587500,08/08/52,1952,8,8,118000,3341.76, 260011,05587500,08/09/52,1952,8,9,120000,3398.40, 260011,05587500,08/10/52,1952,8,10,119000,3370.08, 260011,05587500,08/11/52,1952,8,11,117000,3313.44, 260011,05587500,08/12/52,1952,8,12,115000,3256.80, 260011,05587500,08/13/52,1952,8,13,111000,3143.52, 260011,05587500,08/14/52,1952,8,14,113000,3200.16, 260011,05587500,08/15/52,1952,8,15,110000,3115.20, 260011,05587500,08/16/52,1952,8,16,109000,3086.88, 260011,05587500,08/17/52,1952,8,17,115000,3256.80, 260011,05587500,08/18/52,1952,8,18,119000,3370.08, 260011,05587500,08/19/52,1952,8,19,113000,3200.16, 260011,05587500,08/20/52,1952,8,20,102000,2888.64, 260011,05587500,08/21/52,1952,8,21,101000,2860.32, 260011,05587500,08/22/52,1952,8,22,116000,3285.12, 260011,05587500,08/23/52,1952,8,23,121000,3426.72, 260011,05587500,08/24/52,1952,8,24,126000,3568.32, 260011,05587500,08/25/52,1952,8,25,110000,3115.20, 260011,05587500,08/26/52,1952,8,26,84800,2401.54, 260011,05587500,08/27/52,1952,8,27,78200,2214.62, 260011,05587500,08/28/52,1952,8,28,75500,2138.16, 260011,05587500,08/29/52,1952,8,29,75500,2138.16, 260011,05587500,08/30/52,1952,8,30,72100,2041.87, 260011,05587500,08/31/52,1952,8,31,67800,1920.10, 260011,05587500,09/01/52,1952,9,1,72300,2047.54, 260011,05587500,09/02/52,1952,9,2,71900,2036.21, 260011,05587500,09/03/52,1952,9,3,64200,1818.14, 260011,05587500,09/04/52,1952,9,4,63600,1801.15, 260011,05587500,09/05/52,1952,9,5,70300,1990.90, 260011,05587500,09/06/52,1952,9,6,67400,1908.77, 260011,05587500,09/07/52,1952,9,7,62900,1781.33, 260011,05587500,09/08/52,1952,9,8,61400,1738.85, 260011,05587500,09/09/52,1952,9,9,57500,1628.40, 260011,05587500,09/10/52,1952,9,10,58800,1665.22, 260011,05587500,09/11/52,1952,9,11,58800,1665.22, 260011,05587500,09/12/52,1952,9,12,57900,1639.73, 260011,05587500,09/13/52,1952,9,13,54900,1554.77, 260011,05587500,09/14/52,1952,9,14,59400,1682.21, 260011,05587500,09/15/52,1952,9,15,53000,1500.96, 260011,05587500,09/16/52,1952,9,16,51300,1452.82, 260011,05587500,09/17/52,1952,9,17,50600,1432.99, 260011,05587500,09/18/52,1952,9,18,57000,1614.24, 260011,05587500,09/19/52,1952,9,19,47900,1356.53, 260011,05587500,09/20/52,1952,9,20,42300,1197.94, 260011,05587500,09/21/52,1952,9,21,40700,1152.62, 260011,05587500,09/22/52,1952,9,22,43000,1217.76, 260011,05587500,09/23/52,1952,9,23,38200,1081.82, 260011,05587500,09/24/52,1952,9,24,40700,1152.62, 260011,05587500,09/25/52,1952,9,25,41500,1175.28, 260011,05587500,09/26/52,1952,9,26,41700,1180.94, 260011,05587500,09/27/52,1952,9,27,39200,1110.14, 260011,05587500,09/28/52,1952,9,28,38200,1081.82, 260011,05587500,09/29/52,1952,9,29,36700,1039.34, 260011,05587500,09/30/52,1952,9,30,40700,1152.62, 260011,05587500,10/01/52,1952,10,1,41400,1172.45, 260011,05587500,10/02/52,1952,10,2,37000,1047.84, 260011,05587500,10/03/52,1952,10,3,29400,832.61, 260011,05587500,10/04/52,1952,10,4,33500,948.72, 260011,05587500,10/05/52,1952,10,5,31300,886.42, 260011,05587500,10/06/52,1952,10,6,26200,741.98, 260011,05587500,10/07/52,1952,10,7,30500,863.76, 260011,05587500,10/08/52,1952,10,8,30200,855.26, 260011,05587500,10/09/52,1952,10,9,29300,829.78, 260011,05587500,10/10/52,1952,10,10,32100,909.07, 260011,05587500,10/11/52,1952,10,11,25700,727.82, 260011,05587500,10/12/52,1952,10,12,31300,886.42, 260011,05587500,10/13/52,1952,10,13,33000,934.56, 260011,05587500,10/14/52,1952,10,14,29300,829.78, 260011,05587500,10/15/52,1952,10,15,35000,991.20, 260011,05587500,10/16/52,1952,10,16,36700,1039.34, 260011,05587500,10/17/52,1952,10,17,35500,1005.36, 260011,05587500,10/18/52,1952,10,18,37000,1047.84, 260011,05587500,10/19/52,1952,10,19,35300,999.70, 260011,05587500,10/20/52,1952,10,20,36700,1039.34, 260011,05587500,10/21/52,1952,10,21,31600,894.91, 260011,05587500,10/22/52,1952,10,22,34400,974.21, 260011,05587500,10/23/52,1952,10,23,35000,991.20, 260011,05587500,10/24/52,1952,10,24,33300,943.06, 260011,05587500,10/25/52,1952,10,25,32700,926.06, 260011,05587500,10/26/52,1952,10,26,31800,900.58, 260011,05587500,10/27/52,1952,10,27,35000,991.20, 260011,05587500,10/28/52,1952,10,28,37700,1067.66, 260011,05587500,10/29/52,1952,10,29,30200,855.26, 260011,05587500,10/30/52,1952,10,30,31200,883.58, 260011,05587500,10/31/52,1952,10,31,38200,1081.82, 260011,05587500,11/01/52,1952,11,1,37400,1059.17, 260011,05587500,11/02/52,1952,11,2,33400,945.89, 260011,05587500,11/03/52,1952,11,3,32400,917.57, 260011,05587500,11/04/52,1952,11,4,27700,784.46, 260011,05587500,11/05/52,1952,11,5,35100,994.03, 260011,05587500,11/06/52,1952,11,6,32700,926.06, 260011,05587500,11/07/52,1952,11,7,30800,872.26, 260011,05587500,11/08/52,1952,11,8,33300,943.06, 260011,05587500,11/09/52,1952,11,9,40600,1149.79, 260011,05587500,11/10/52,1952,11,10,32400,917.57, 260011,05587500,11/11/52,1952,11,11,29100,824.11, 260011,05587500,11/12/52,1952,11,12,32400,917.57, 260011,05587500,11/13/52,1952,11,13,32400,917.57, 260011,05587500,11/14/52,1952,11,14,29900,846.77, 260011,05587500,11/15/52,1952,11,15,35900,1016.69, 260011,05587500,11/16/52,1952,11,16,35300,999.70, 260011,05587500,11/17/52,1952,11,17,35900,1016.69, 260011,05587500,11/18/52,1952,11,18,48100,1362.19, 260011,05587500,11/19/52,1952,11,19,54500,1543.44, 260011,05587500,11/20/52,1952,11,20,66200,1874.78, 260011,05587500,11/21/52,1952,11,21,76300,2160.82, 260011,05587500,11/22/52,1952,11,22,54500,1543.44, 260011,05587500,11/23/52,1952,11,23,43100,1220.59, 260011,05587500,11/24/52,1952,11,24,37800,1070.50, 260011,05587500,11/25/52,1952,11,25,39900,1129.97, 260011,05587500,11/26/52,1952,11,26,50700,1435.82, 260011,05587500,11/27/52,1952,11,27,46400,1314.05, 260011,05587500,11/28/52,1952,11,28,42400,1200.77, 260011,05587500,11/29/52,1952,11,29,40200,1138.46, 260011,05587500,11/30/52,1952,11,30,45100,1277.23, 260011,05587500,12/01/52,1952,12,1,45400,1285.73, 260011,05587500,12/02/52,1952,12,2,46500,1316.88, 260011,05587500,12/03/52,1952,12,3,36200,1025.18, 260011,05587500,12/04/52,1952,12,4,44100,1248.91, 260011,05587500,12/05/52,1952,12,5,45600,1291.39, 260011,05587500,12/06/52,1952,12,6,44600,1263.07, 260011,05587500,12/07/52,1952,12,7,37700,1067.66, 260011,05587500,12/08/52,1952,12,8,39300,1112.98, 260011,05587500,12/09/52,1952,12,9,46800,1325.38, 260011,05587500,12/10/52,1952,12,10,45200,1280.06, 260011,05587500,12/11/52,1952,12,11,42000,1189.44, 260011,05587500,12/12/52,1952,12,12,42000,1189.44, 260011,05587500,12/13/52,1952,12,13,42900,1214.93, 260011,05587500,12/14/52,1952,12,14,42300,1197.94, 260011,05587500,12/15/52,1952,12,15,43100,1220.59, 260011,05587500,12/16/52,1952,12,16,42300,1197.94, 260011,05587500,12/17/52,1952,12,17,41400,1172.45, 260011,05587500,12/18/52,1952,12,18,41100,1163.95, 260011,05587500,12/19/52,1952,12,19,41100,1163.95, 260011,05587500,12/20/52,1952,12,20,50200,1421.66, 260011,05587500,12/21/52,1952,12,21,46700,1322.54, 260011,05587500,12/22/52,1952,12,22,45700,1294.22, 260011,05587500,12/23/52,1952,12,23,60200,1704.86, 260011,05587500,12/24/52,1952,12,24,62700,1775.66, 260011,05587500,12/25/52,1952,12,25,56000,1585.92, 260011,05587500,12/26/52,1952,12,26,47400,1342.37, 260011,05587500,12/27/52,1952,12,27,45900,1299.89, 260011,05587500,12/28/52,1952,12,28,46300,1311.22, 260011,05587500,12/29/52,1952,12,29,43800,1240.42, 260011,05587500,12/30/52,1952,12,30,45600,1291.39, 260011,05587500,12/31/52,1952,12,31,46600,1319.71, 260011,05587500,01/01/53,1953,1,1,45100,1277.23, 260011,05587500,01/02/53,1953,1,2,49000,1387.68, 260011,05587500,01/03/53,1953,1,3,47600,1348.03, 260011,05587500,01/04/53,1953,1,4,47200,1336.70, 260011,05587500,01/05/53,1953,1,5,44700,1265.90, 260011,05587500,01/06/53,1953,1,6,40700,1152.62, 260011,05587500,01/07/53,1953,1,7,40000,1132.80, 260011,05587500,01/08/53,1953,1,8,42800,1212.10, 260011,05587500,01/09/53,1953,1,9,40300,1141.30, 260011,05587500,01/10/53,1953,1,10,38900,1101.65, 260011,05587500,01/11/53,1953,1,11,35500,1005.36, 260011,05587500,01/12/53,1953,1,12,36300,1028.02, 260011,05587500,01/13/53,1953,1,13,38000,1076.16, 260011,05587500,01/14/53,1953,1,14,41400,1172.45, 260011,05587500,01/15/53,1953,1,15,49300,1396.18, 260011,05587500,01/16/53,1953,1,16,42700,1209.26, 260011,05587500,01/17/53,1953,1,17,38500,1090.32, 260011,05587500,01/18/53,1953,1,18,38100,1078.99, 260011,05587500,01/19/53,1953,1,19,38800,1098.82, 260011,05587500,01/20/53,1953,1,20,40600,1149.79, 260011,05587500,01/21/53,1953,1,21,46300,1311.22, 260011,05587500,01/22/53,1953,1,22,47400,1342.37, 260011,05587500,01/23/53,1953,1,23,53500,1515.12, 260011,05587500,01/24/53,1953,1,24,53200,1506.62, 260011,05587500,01/25/53,1953,1,25,47700,1350.86, 260011,05587500,01/26/53,1953,1,26,47200,1336.70, 260011,05587500,01/27/53,1953,1,27,46400,1314.05, 260011,05587500,01/28/53,1953,1,28,46600,1319.71, 260011,05587500,01/29/53,1953,1,29,46500,1316.88, 260011,05587500,01/30/53,1953,1,30,46100,1305.55, 260011,05587500,01/31/53,1953,1,31,45300,1282.90, 260011,05587500,02/01/53,1953,2,1,45300,1282.90, 260011,05587500,02/02/53,1953,2,2,41900,1186.61, 260011,05587500,02/03/53,1953,2,3,42100,1192.27, 260011,05587500,02/04/53,1953,2,4,41900,1186.61, 260011,05587500,02/05/53,1953,2,5,41600,1178.11, 260011,05587500,02/06/53,1953,2,6,36900,1045.01, 260011,05587500,02/07/53,1953,2,7,41900,1186.61, 260011,05587500,02/08/53,1953,2,8,59600,1687.87, 260011,05587500,02/09/53,1953,2,9,71100,2013.55, 260011,05587500,02/10/53,1953,2,10,86600,2452.51, 260011,05587500,02/11/53,1953,2,11,89300,2528.98, 260011,05587500,02/12/53,1953,2,12,84500,2393.04, 260011,05587500,02/13/53,1953,2,13,78100,2211.79, 260011,05587500,02/14/53,1953,2,14,75500,2138.16, 260011,05587500,02/15/53,1953,2,15,73000,2067.36, 260011,05587500,02/16/53,1953,2,16,71000,2010.72, 260011,05587500,02/17/53,1953,2,17,65700,1860.62, 260011,05587500,02/18/53,1953,2,18,54900,1554.77, 260011,05587500,02/19/53,1953,2,19,50800,1438.66, 260011,05587500,02/20/53,1953,2,20,55000,1557.60, 260011,05587500,02/21/53,1953,2,21,70500,1996.56, 260011,05587500,02/22/53,1953,2,22,102000,2888.64, 260011,05587500,02/23/53,1953,2,23,142000,4021.44, 260011,05587500,02/24/53,1953,2,24,152000,4304.64, 260011,05587500,02/25/53,1953,2,25,145000,4106.40, 260011,05587500,02/26/53,1953,2,26,129000,3653.28, 260011,05587500,02/27/53,1953,2,27,103000,2916.96, 260011,05587500,02/28/53,1953,2,28,94900,2687.57, 260011,05587500,03/01/53,1953,3,1,90500,2562.96, 260011,05587500,03/02/53,1953,3,2,92900,2630.93, 260011,05587500,03/03/53,1953,3,3,83800,2373.22, 260011,05587500,03/04/53,1953,3,4,79900,2262.77, 260011,05587500,03/05/53,1953,3,5,72000,2039.04, 260011,05587500,03/06/53,1953,3,6,74600,2112.67, 260011,05587500,03/07/53,1953,3,7,70000,1982.40, 260011,05587500,03/08/53,1953,3,8,75400,2135.33, 260011,05587500,03/09/53,1953,3,9,74300,2104.18, 260011,05587500,03/10/53,1953,3,10,68300,1934.26, 260011,05587500,03/11/53,1953,3,11,66400,1880.45, 260011,05587500,03/12/53,1953,3,12,79000,2237.28, 260011,05587500,03/13/53,1953,3,13,110000,3115.20, 260011,05587500,03/14/53,1953,3,14,130000,3681.60, 260011,05587500,03/15/53,1953,3,15,132000,3738.24, 260011,05587500,03/16/53,1953,3,16,134000,3794.88, 260011,05587500,03/17/53,1953,3,17,148000,4191.36, 260011,05587500,03/18/53,1953,3,18,152000,4304.64, 260011,05587500,03/19/53,1953,3,19,151000,4276.32, 260011,05587500,03/20/53,1953,3,20,147000,4163.04, 260011,05587500,03/21/53,1953,3,21,145000,4106.40, 260011,05587500,03/22/53,1953,3,22,144000,4078.08, 260011,05587500,03/23/53,1953,3,23,147000,4163.04, 260011,05587500,03/24/53,1953,3,24,146000,4134.72, 260011,05587500,03/25/53,1953,3,25,143000,4049.76, 260011,05587500,03/26/53,1953,3,26,150000,4248.00, 260011,05587500,03/27/53,1953,3,27,156000,4417.92, 260011,05587500,03/28/53,1953,3,28,155000,4389.60, 260011,05587500,03/29/53,1953,3,29,151000,4276.32, 260011,05587500,03/30/53,1953,3,30,148000,4191.36, 260011,05587500,03/31/53,1953,3,31,169000,4786.08, 260011,05587500,04/01/53,1953,4,1,204000,5777.28, 260011,05587500,04/02/53,1953,4,2,213000,6032.16, 260011,05587500,04/03/53,1953,4,3,223000,6315.36, 260011,05587500,04/04/53,1953,4,4,231000,6541.92, 260011,05587500,04/05/53,1953,4,5,232000,6570.24, 260011,05587500,04/06/53,1953,4,6,217000,6145.44, 260011,05587500,04/07/53,1953,4,7,200000,5664.00, 260011,05587500,04/08/53,1953,4,8,189000,5352.48, 260011,05587500,04/09/53,1953,4,9,188000,5324.16, 260011,05587500,04/10/53,1953,4,10,181000,5125.92, 260011,05587500,04/11/53,1953,4,11,175000,4956.00, 260011,05587500,04/12/53,1953,4,12,171000,4842.72, 260011,05587500,04/13/53,1953,4,13,165000,4672.80, 260011,05587500,04/14/53,1953,4,14,159000,4502.88, 260011,05587500,04/15/53,1953,4,15,155000,4389.60, 260011,05587500,04/16/53,1953,4,16,148000,4191.36, 260011,05587500,04/17/53,1953,4,17,145000,4106.40, 260011,05587500,04/18/53,1953,4,18,144000,4078.08, 260011,05587500,04/19/53,1953,4,19,141000,3993.12, 260011,05587500,04/20/53,1953,4,20,136000,3851.52, 260011,05587500,04/21/53,1953,4,21,131000,3709.92, 260011,05587500,04/22/53,1953,4,22,132000,3738.24, 260011,05587500,04/23/53,1953,4,23,133000,3766.56, 260011,05587500,04/24/53,1953,4,24,145000,4106.40, 260011,05587500,04/25/53,1953,4,25,148000,4191.36, 260011,05587500,04/26/53,1953,4,26,147000,4163.04, 260011,05587500,04/27/53,1953,4,27,141000,3993.12, 260011,05587500,04/28/53,1953,4,28,138000,3908.16, 260011,05587500,04/29/53,1953,4,29,133000,3766.56, 260011,05587500,04/30/53,1953,4,30,135000,3823.20, 260011,05587500,05/01/53,1953,5,1,127000,3596.64, 260011,05587500,05/02/53,1953,5,2,119000,3370.08, 260011,05587500,05/03/53,1953,5,3,116000,3285.12, 260011,05587500,05/04/53,1953,5,4,131000,3709.92, 260011,05587500,05/05/53,1953,5,5,135000,3823.20, 260011,05587500,05/06/53,1953,5,6,137000,3879.84, 260011,05587500,05/07/53,1953,5,7,146000,4134.72, 260011,05587500,05/08/53,1953,5,8,138000,3908.16, 260011,05587500,05/09/53,1953,5,9,131000,3709.92, 260011,05587500,05/10/53,1953,5,10,132000,3738.24, 260011,05587500,05/11/53,1953,5,11,132000,3738.24, 260011,05587500,05/12/53,1953,5,12,132000,3738.24, 260011,05587500,05/13/53,1953,5,13,126000,3568.32, 260011,05587500,05/14/53,1953,5,14,127000,3596.64, 260011,05587500,05/15/53,1953,5,15,121000,3426.72, 260011,05587500,05/16/53,1953,5,16,119000,3370.08, 260011,05587500,05/17/53,1953,5,17,123000,3483.36, 260011,05587500,05/18/53,1953,5,18,121000,3426.72, 260011,05587500,05/19/53,1953,5,19,119000,3370.08, 260011,05587500,05/20/53,1953,5,20,110000,3115.20, 260011,05587500,05/21/53,1953,5,21,107000,3030.24, 260011,05587500,05/22/53,1953,5,22,105000,2973.60, 260011,05587500,05/23/53,1953,5,23,98600,2792.35, 260011,05587500,05/24/53,1953,5,24,97100,2749.87, 260011,05587500,05/25/53,1953,5,25,109000,3086.88, 260011,05587500,05/26/53,1953,5,26,115000,3256.80, 260011,05587500,05/27/53,1953,5,27,116000,3285.12, 260011,05587500,05/28/53,1953,5,28,118000,3341.76, 260011,05587500,05/29/53,1953,5,29,127000,3596.64, 260011,05587500,05/30/53,1953,5,30,122000,3455.04, 260011,05587500,05/31/53,1953,5,31,111000,3143.52, 260011,05587500,06/01/53,1953,6,1,109000,3086.88, 260011,05587500,06/02/53,1953,6,2,108000,3058.56, 260011,05587500,06/03/53,1953,6,3,105000,2973.60, 260011,05587500,06/04/53,1953,6,4,106000,3001.92, 260011,05587500,06/05/53,1953,6,5,107000,3030.24, 260011,05587500,06/06/53,1953,6,6,109000,3086.88, 260011,05587500,06/07/53,1953,6,7,107000,3030.24, 260011,05587500,06/08/53,1953,6,8,115000,3256.80, 260011,05587500,06/09/53,1953,6,9,120000,3398.40, 260011,05587500,06/10/53,1953,6,10,123000,3483.36, 260011,05587500,06/11/53,1953,6,11,127000,3596.64, 260011,05587500,06/12/53,1953,6,12,130000,3681.60, 260011,05587500,06/13/53,1953,6,13,142000,4021.44, 260011,05587500,06/14/53,1953,6,14,154000,4361.28, 260011,05587500,06/15/53,1953,6,15,154000,4361.28, 260011,05587500,06/16/53,1953,6,16,156000,4417.92, 260011,05587500,06/17/53,1953,6,17,150000,4248.00, 260011,05587500,06/18/53,1953,6,18,140000,3964.80, 260011,05587500,06/19/53,1953,6,19,129000,3653.28, 260011,05587500,06/20/53,1953,6,20,119000,3370.08, 260011,05587500,06/21/53,1953,6,21,104000,2945.28, 260011,05587500,06/22/53,1953,6,22,94700,2681.90, 260011,05587500,06/23/53,1953,6,23,94500,2676.24, 260011,05587500,06/24/53,1953,6,24,89400,2531.81, 260011,05587500,06/25/53,1953,6,25,79300,2245.78, 260011,05587500,06/26/53,1953,6,26,89400,2531.81, 260011,05587500,06/27/53,1953,6,27,83800,2373.22, 260011,05587500,06/28/53,1953,6,28,94400,2673.41, 260011,05587500,06/29/53,1953,6,29,102000,2888.64, 260011,05587500,06/30/53,1953,6,30,106000,3001.92, 260011,05587500,07/01/53,1953,7,1,111000,3143.52, 260011,05587500,07/02/53,1953,7,2,124000,3511.68, 260011,05587500,07/03/53,1953,7,3,123000,3483.36, 260011,05587500,07/04/53,1953,7,4,119000,3370.08, 260011,05587500,07/05/53,1953,7,5,124000,3511.68, 260011,05587500,07/06/53,1953,7,6,125000,3540.00, 260011,05587500,07/07/53,1953,7,7,127000,3596.64, 260011,05587500,07/08/53,1953,7,8,140000,3964.80, 260011,05587500,07/09/53,1953,7,9,146000,4134.72, 260011,05587500,07/10/53,1953,7,10,146000,4134.72, 260011,05587500,07/11/53,1953,7,11,139000,3936.48, 260011,05587500,07/12/53,1953,7,12,137000,3879.84, 260011,05587500,07/13/53,1953,7,13,134000,3794.88, 260011,05587500,07/14/53,1953,7,14,128000,3624.96, 260011,05587500,07/15/53,1953,7,15,124000,3511.68, 260011,05587500,07/16/53,1953,7,16,121000,3426.72, 260011,05587500,07/17/53,1953,7,17,116000,3285.12, 260011,05587500,07/18/53,1953,7,18,115000,3256.80, 260011,05587500,07/19/53,1953,7,19,110000,3115.20, 260011,05587500,07/20/53,1953,7,20,105000,2973.60, 260011,05587500,07/21/53,1953,7,21,104000,2945.28, 260011,05587500,07/22/53,1953,7,22,106000,3001.92, 260011,05587500,07/23/53,1953,7,23,98800,2798.02, 260011,05587500,07/24/53,1953,7,24,93700,2653.58, 260011,05587500,07/25/53,1953,7,25,92400,2616.77, 260011,05587500,07/26/53,1953,7,26,88000,2492.16, 260011,05587500,07/27/53,1953,7,27,83100,2353.39, 260011,05587500,07/28/53,1953,7,28,82400,2333.57, 260011,05587500,07/29/53,1953,7,29,87800,2486.50, 260011,05587500,07/30/53,1953,7,30,94200,2667.74, 260011,05587500,07/31/53,1953,7,31,93200,2639.42, 260011,05587500,08/01/53,1953,8,1,87900,2489.33, 260011,05587500,08/02/53,1953,8,2,86800,2458.18, 260011,05587500,08/03/53,1953,8,3,82200,2327.90, 260011,05587500,08/04/53,1953,8,4,81900,2319.41, 260011,05587500,08/05/53,1953,8,5,96600,2735.71, 260011,05587500,08/06/53,1953,8,6,91300,2585.62, 260011,05587500,08/07/53,1953,8,7,98200,2781.02, 260011,05587500,08/08/53,1953,8,8,110000,3115.20, 260011,05587500,08/09/53,1953,8,9,109000,3086.88, 260011,05587500,08/10/53,1953,8,10,114000,3228.48, 260011,05587500,08/11/53,1953,8,11,120000,3398.40, 260011,05587500,08/12/53,1953,8,12,126000,3568.32, 260011,05587500,08/13/53,1953,8,13,126000,3568.32, 260011,05587500,08/14/53,1953,8,14,125000,3540.00, 260011,05587500,08/15/53,1953,8,15,123000,3483.36, 260011,05587500,08/16/53,1953,8,16,118000,3341.76, 260011,05587500,08/17/53,1953,8,17,117000,3313.44, 260011,05587500,08/18/53,1953,8,18,108000,3058.56, 260011,05587500,08/19/53,1953,8,19,104000,2945.28, 260011,05587500,08/20/53,1953,8,20,101000,2860.32, 260011,05587500,08/21/53,1953,8,21,98100,2778.19, 260011,05587500,08/22/53,1953,8,22,95200,2696.06, 260011,05587500,08/23/53,1953,8,23,98400,2786.69, 260011,05587500,08/24/53,1953,8,24,100000,2832.00, 260011,05587500,08/25/53,1953,8,25,99900,2829.17, 260011,05587500,08/26/53,1953,8,26,98000,2775.36, 260011,05587500,08/27/53,1953,8,27,95200,2696.06, 260011,05587500,08/28/53,1953,8,28,93600,2650.75, 260011,05587500,08/29/53,1953,8,29,91500,2591.28, 260011,05587500,08/30/53,1953,8,30,88000,2492.16, 260011,05587500,08/31/53,1953,8,31,84400,2390.21, 260011,05587500,09/01/53,1953,9,1,75200,2129.66, 260011,05587500,09/02/53,1953,9,2,70400,1993.73, 260011,05587500,09/03/53,1953,9,3,65000,1840.80, 260011,05587500,09/04/53,1953,9,4,65700,1860.62, 260011,05587500,09/05/53,1953,9,5,60600,1716.19, 260011,05587500,09/06/53,1953,9,6,63400,1795.49, 260011,05587500,09/07/53,1953,9,7,56200,1591.58, 260011,05587500,09/08/53,1953,9,8,55100,1560.43, 260011,05587500,09/09/53,1953,9,9,45900,1299.89, 260011,05587500,09/10/53,1953,9,10,42900,1214.93, 260011,05587500,09/11/53,1953,9,11,44400,1257.41, 260011,05587500,09/12/53,1953,9,12,47300,1339.54, 260011,05587500,09/13/53,1953,9,13,43400,1229.09, 260011,05587500,09/14/53,1953,9,14,45500,1288.56, 260011,05587500,09/15/53,1953,9,15,45300,1282.90, 260011,05587500,09/16/53,1953,9,16,43400,1229.09, 260011,05587500,09/17/53,1953,9,17,41400,1172.45, 260011,05587500,09/18/53,1953,9,18,38000,1076.16, 260011,05587500,09/19/53,1953,9,19,36000,1019.52, 260011,05587500,09/20/53,1953,9,20,38300,1084.66, 260011,05587500,09/21/53,1953,9,21,34700,982.70, 260011,05587500,09/22/53,1953,9,22,36100,1022.35, 260011,05587500,09/23/53,1953,9,23,37700,1067.66, 260011,05587500,09/24/53,1953,9,24,39600,1121.47, 260011,05587500,09/25/53,1953,9,25,42900,1214.93, 260011,05587500,09/26/53,1953,9,26,39600,1121.47, 260011,05587500,09/27/53,1953,9,27,37300,1056.34, 260011,05587500,09/28/53,1953,9,28,29700,841.10, 260011,05587500,09/29/53,1953,9,29,34000,962.88, 260011,05587500,09/30/53,1953,9,30,32900,931.73, 260011,05587500,10/01/53,1953,10,1,33500,948.72, 260011,05587500,10/02/53,1953,10,2,33000,934.56, 260011,05587500,10/03/53,1953,10,3,31700,897.74, 260011,05587500,10/04/53,1953,10,4,36000,1019.52, 260011,05587500,10/05/53,1953,10,5,34200,968.54, 260011,05587500,10/06/53,1953,10,6,30700,869.42, 260011,05587500,10/07/53,1953,10,7,33100,937.39, 260011,05587500,10/08/53,1953,10,8,33900,960.05, 260011,05587500,10/09/53,1953,10,9,34700,982.70, 260011,05587500,10/10/53,1953,10,10,32200,911.90, 260011,05587500,10/11/53,1953,10,11,29100,824.11, 260011,05587500,10/12/53,1953,10,12,28400,804.29, 260011,05587500,10/13/53,1953,10,13,28500,807.12, 260011,05587500,10/14/53,1953,10,14,29400,832.61, 260011,05587500,10/15/53,1953,10,15,30000,849.60, 260011,05587500,10/16/53,1953,10,16,29700,841.10, 260011,05587500,10/17/53,1953,10,17,29100,824.11, 260011,05587500,10/18/53,1953,10,18,29700,841.10, 260011,05587500,10/19/53,1953,10,19,28900,818.45, 260011,05587500,10/20/53,1953,10,20,28600,809.95, 260011,05587500,10/21/53,1953,10,21,28600,809.95, 260011,05587500,10/22/53,1953,10,22,28900,818.45, 260011,05587500,10/23/53,1953,10,23,30800,872.26, 260011,05587500,10/24/53,1953,10,24,30300,858.10, 260011,05587500,10/25/53,1953,10,25,30000,849.60, 260011,05587500,10/26/53,1953,10,26,31900,903.41, 260011,05587500,10/27/53,1953,10,27,36300,1028.02, 260011,05587500,10/28/53,1953,10,28,28700,812.78, 260011,05587500,10/29/53,1953,10,29,30600,866.59, 260011,05587500,10/30/53,1953,10,30,30500,863.76, 260011,05587500,10/31/53,1953,10,31,28400,804.29, 260011,05587500,11/01/53,1953,11,1,29600,838.27, 260011,05587500,11/02/53,1953,11,2,30500,863.76, 260011,05587500,11/03/53,1953,11,3,31400,889.25, 260011,05587500,11/04/53,1953,11,4,31700,897.74, 260011,05587500,11/05/53,1953,11,5,30300,858.10, 260011,05587500,11/06/53,1953,11,6,30600,866.59, 260011,05587500,11/07/53,1953,11,7,30800,872.26, 260011,05587500,11/08/53,1953,11,8,30600,866.59, 260011,05587500,11/09/53,1953,11,9,30800,872.26, 260011,05587500,11/10/53,1953,11,10,30800,872.26, 260011,05587500,11/11/53,1953,11,11,31100,880.75, 260011,05587500,11/12/53,1953,11,12,31900,903.41, 260011,05587500,11/13/53,1953,11,13,32700,926.06, 260011,05587500,11/14/53,1953,11,14,33800,957.22, 260011,05587500,11/15/53,1953,11,15,34500,977.04, 260011,05587500,11/16/53,1953,11,16,34000,962.88, 260011,05587500,11/17/53,1953,11,17,34500,977.04, 260011,05587500,11/18/53,1953,11,18,35700,1011.02, 260011,05587500,11/19/53,1953,11,19,35900,1016.69, 260011,05587500,11/20/53,1953,11,20,38200,1081.82, 260011,05587500,11/21/53,1953,11,21,39400,1115.81, 260011,05587500,11/22/53,1953,11,22,37900,1073.33, 260011,05587500,11/23/53,1953,11,23,39200,1110.14, 260011,05587500,11/24/53,1953,11,24,38200,1081.82, 260011,05587500,11/25/53,1953,11,25,38100,1078.99, 260011,05587500,11/26/53,1953,11,26,37400,1059.17, 260011,05587500,11/27/53,1953,11,27,36900,1045.01, 260011,05587500,11/28/53,1953,11,28,35700,1011.02, 260011,05587500,11/29/53,1953,11,29,35400,1002.53, 260011,05587500,11/30/53,1953,11,30,38900,1101.65, 260011,05587500,12/01/53,1953,12,1,36400,1030.85, 260011,05587500,12/02/53,1953,12,2,36600,1036.51, 260011,05587500,12/03/53,1953,12,3,37600,1064.83, 260011,05587500,12/04/53,1953,12,4,40600,1149.79, 260011,05587500,12/05/53,1953,12,5,40100,1135.63, 260011,05587500,12/06/53,1953,12,6,47400,1342.37, 260011,05587500,12/07/53,1953,12,7,45600,1291.39, 260011,05587500,12/08/53,1953,12,8,45000,1274.40, 260011,05587500,12/09/53,1953,12,9,48000,1359.36, 260011,05587500,12/10/53,1953,12,10,45700,1294.22, 260011,05587500,12/11/53,1953,12,11,46900,1328.21, 260011,05587500,12/12/53,1953,12,12,49800,1410.34, 260011,05587500,12/13/53,1953,12,13,36400,1030.85, 260011,05587500,12/14/53,1953,12,14,35900,1016.69, 260011,05587500,12/15/53,1953,12,15,36900,1045.01, 260011,05587500,12/16/53,1953,12,16,39800,1127.14, 260011,05587500,12/17/53,1953,12,17,37400,1059.17, 260011,05587500,12/18/53,1953,12,18,36400,1030.85, 260011,05587500,12/19/53,1953,12,19,39200,1110.14, 260011,05587500,12/20/53,1953,12,20,45700,1294.22, 260011,05587500,12/21/53,1953,12,21,46900,1328.21, 260011,05587500,12/22/53,1953,12,22,51400,1455.65, 260011,05587500,12/23/53,1953,12,23,46600,1319.71, 260011,05587500,12/24/53,1953,12,24,38100,1078.99, 260011,05587500,12/25/53,1953,12,25,39400,1115.81, 260011,05587500,12/26/53,1953,12,26,40500,1146.96, 260011,05587500,12/27/53,1953,12,27,41100,1163.95, 260011,05587500,12/28/53,1953,12,28,41500,1175.28, 260011,05587500,12/29/53,1953,12,29,42100,1192.27, 260011,05587500,12/30/53,1953,12,30,43000,1217.76, 260011,05587500,12/31/53,1953,12,31,42400,1200.77, 260011,05587500,01/01/54,1954,1,1,40900,1158.29, 260011,05587500,01/02/54,1954,1,2,38800,1098.82, 260011,05587500,01/03/54,1954,1,3,38100,1078.99, 260011,05587500,01/04/54,1954,1,4,34800,985.54, 260011,05587500,01/05/54,1954,1,5,40300,1141.30, 260011,05587500,01/06/54,1954,1,6,39800,1127.14, 260011,05587500,01/07/54,1954,1,7,40900,1158.29, 260011,05587500,01/08/54,1954,1,8,40900,1158.29, 260011,05587500,01/09/54,1954,1,9,40900,1158.29, 260011,05587500,01/10/54,1954,1,10,41700,1180.94, 260011,05587500,01/11/54,1954,1,11,39800,1127.14, 260011,05587500,01/12/54,1954,1,12,37400,1059.17, 260011,05587500,01/13/54,1954,1,13,34500,977.04, 260011,05587500,01/14/54,1954,1,14,34700,982.70, 260011,05587500,01/15/54,1954,1,15,34900,988.37, 260011,05587500,01/16/54,1954,1,16,34700,982.70, 260011,05587500,01/17/54,1954,1,17,38000,1076.16, 260011,05587500,01/18/54,1954,1,18,36600,1036.51, 260011,05587500,01/19/54,1954,1,19,38100,1078.99, 260011,05587500,01/20/54,1954,1,20,37700,1067.66, 260011,05587500,01/21/54,1954,1,21,39400,1115.81, 260011,05587500,01/22/54,1954,1,22,38400,1087.49, 260011,05587500,01/23/54,1954,1,23,39400,1115.81, 260011,05587500,01/24/54,1954,1,24,39100,1107.31, 260011,05587500,01/25/54,1954,1,25,39700,1124.30, 260011,05587500,01/26/54,1954,1,26,39600,1121.47, 260011,05587500,01/27/54,1954,1,27,30900,875.09, 260011,05587500,01/28/54,1954,1,28,36700,1039.34, 260011,05587500,01/29/54,1954,1,29,37400,1059.17, 260011,05587500,01/30/54,1954,1,30,36700,1039.34, 260011,05587500,01/31/54,1954,1,31,36500,1033.68, 260011,05587500,02/01/54,1954,2,1,36600,1036.51, 260011,05587500,02/02/54,1954,2,2,36600,1036.51, 260011,05587500,02/03/54,1954,2,3,35000,991.20, 260011,05587500,02/04/54,1954,2,4,34900,988.37, 260011,05587500,02/05/54,1954,2,5,34500,977.04, 260011,05587500,02/06/54,1954,2,6,34200,968.54, 260011,05587500,02/07/54,1954,2,7,34100,965.71, 260011,05587500,02/08/54,1954,2,8,33000,934.56, 260011,05587500,02/09/54,1954,2,9,33500,948.72, 260011,05587500,02/10/54,1954,2,10,32500,920.40, 260011,05587500,02/11/54,1954,2,11,31000,877.92, 260011,05587500,02/12/54,1954,2,12,31200,883.58, 260011,05587500,02/13/54,1954,2,13,32400,917.57, 260011,05587500,02/14/54,1954,2,14,31900,903.41, 260011,05587500,02/15/54,1954,2,15,31900,903.41, 260011,05587500,02/16/54,1954,2,16,28800,815.62, 260011,05587500,02/17/54,1954,2,17,27900,790.13, 260011,05587500,02/18/54,1954,2,18,27100,767.47, 260011,05587500,02/19/54,1954,2,19,27200,770.30, 260011,05587500,02/20/54,1954,2,20,27400,775.97, 260011,05587500,02/21/54,1954,2,21,31800,900.58, 260011,05587500,02/22/54,1954,2,22,40300,1141.30, 260011,05587500,02/23/54,1954,2,23,40900,1158.29, 260011,05587500,02/24/54,1954,2,24,43400,1229.09, 260011,05587500,02/25/54,1954,2,25,46500,1316.88, 260011,05587500,02/26/54,1954,2,26,44200,1251.74, 260011,05587500,02/27/54,1954,2,27,42400,1200.77, 260011,05587500,02/28/54,1954,2,28,45900,1299.89, 260011,05587500,03/01/54,1954,3,1,44100,1248.91, 260011,05587500,03/02/54,1954,3,2,45000,1274.40, 260011,05587500,03/03/54,1954,3,3,47900,1356.53, 260011,05587500,03/04/54,1954,3,4,50100,1418.83, 260011,05587500,03/05/54,1954,3,5,46500,1316.88, 260011,05587500,03/06/54,1954,3,6,42500,1203.60, 260011,05587500,03/07/54,1954,3,7,39500,1118.64, 260011,05587500,03/08/54,1954,3,8,37600,1064.83, 260011,05587500,03/09/54,1954,3,9,36600,1036.51, 260011,05587500,03/10/54,1954,3,10,43700,1237.58, 260011,05587500,03/11/54,1954,3,11,48000,1359.36, 260011,05587500,03/12/54,1954,3,12,47300,1339.54, 260011,05587500,03/13/54,1954,3,13,45900,1299.89, 260011,05587500,03/14/54,1954,3,14,45600,1291.39, 260011,05587500,03/15/54,1954,3,15,40100,1135.63, 260011,05587500,03/16/54,1954,3,16,40400,1144.13, 260011,05587500,03/17/54,1954,3,17,40500,1146.96, 260011,05587500,03/18/54,1954,3,18,40200,1138.46, 260011,05587500,03/19/54,1954,3,19,40700,1152.62, 260011,05587500,03/20/54,1954,3,20,47800,1353.70, 260011,05587500,03/21/54,1954,3,21,46100,1305.55, 260011,05587500,03/22/54,1954,3,22,46300,1311.22, 260011,05587500,03/23/54,1954,3,23,47500,1345.20, 260011,05587500,03/24/54,1954,3,24,57500,1628.40, 260011,05587500,03/25/54,1954,3,25,66500,1883.28, 260011,05587500,03/26/54,1954,3,26,96700,2738.54, 260011,05587500,03/27/54,1954,3,27,104000,2945.28, 260011,05587500,03/28/54,1954,3,28,93100,2636.59, 260011,05587500,03/29/54,1954,3,29,99500,2817.84, 260011,05587500,03/30/54,1954,3,30,97300,2755.54, 260011,05587500,03/31/54,1954,3,31,92600,2622.43, 260011,05587500,04/01/54,1954,4,1,88100,2494.99, 260011,05587500,04/02/54,1954,4,2,85400,2418.53, 260011,05587500,04/03/54,1954,4,3,86100,2438.35, 260011,05587500,04/04/54,1954,4,4,87000,2463.84, 260011,05587500,04/05/54,1954,4,5,90200,2554.46, 260011,05587500,04/06/54,1954,4,6,85500,2421.36, 260011,05587500,04/07/54,1954,4,7,104000,2945.28, 260011,05587500,04/08/54,1954,4,8,117000,3313.44, 260011,05587500,04/09/54,1954,4,9,94200,2667.74, 260011,05587500,04/10/54,1954,4,10,83000,2350.56, 260011,05587500,04/11/54,1954,4,11,90700,2568.62, 260011,05587500,04/12/54,1954,4,12,97400,2758.37, 260011,05587500,04/13/54,1954,4,13,95200,2696.06, 260011,05587500,04/14/54,1954,4,14,93700,2653.58, 260011,05587500,04/15/54,1954,4,15,90200,2554.46, 260011,05587500,04/16/54,1954,4,16,87600,2480.83, 260011,05587500,04/17/54,1954,4,17,89900,2545.97, 260011,05587500,04/18/54,1954,4,18,102000,2888.64, 260011,05587500,04/19/54,1954,4,19,98500,2789.52, 260011,05587500,04/20/54,1954,4,20,94100,2664.91, 260011,05587500,04/21/54,1954,4,21,110000,3115.20, 260011,05587500,04/22/54,1954,4,22,144000,4078.08, 260011,05587500,04/23/54,1954,4,23,142000,4021.44, 260011,05587500,04/24/54,1954,4,24,125000,3540.00, 260011,05587500,04/25/54,1954,4,25,115000,3256.80, 260011,05587500,04/26/54,1954,4,26,113000,3200.16, 260011,05587500,04/27/54,1954,4,27,118000,3341.76, 260011,05587500,04/28/54,1954,4,28,129000,3653.28, 260011,05587500,04/29/54,1954,4,29,142000,4021.44, 260011,05587500,04/30/54,1954,4,30,136000,3851.52, 260011,05587500,05/01/54,1954,5,1,138000,3908.16, 260011,05587500,05/02/54,1954,5,2,140000,3964.80, 260011,05587500,05/03/54,1954,5,3,142000,4021.44, 260011,05587500,05/04/54,1954,5,4,138000,3908.16, 260011,05587500,05/05/54,1954,5,5,149000,4219.68, 260011,05587500,05/06/54,1954,5,6,150000,4248.00, 260011,05587500,05/07/54,1954,5,7,155000,4389.60, 260011,05587500,05/08/54,1954,5,8,154000,4361.28, 260011,05587500,05/09/54,1954,5,9,157000,4446.24, 260011,05587500,05/10/54,1954,5,10,159000,4502.88, 260011,05587500,05/11/54,1954,5,11,167000,4729.44, 260011,05587500,05/12/54,1954,5,12,170000,4814.40, 260011,05587500,05/13/54,1954,5,13,177000,5012.64, 260011,05587500,05/14/54,1954,5,14,179000,5069.28, 260011,05587500,05/15/54,1954,5,15,183000,5182.56, 260011,05587500,05/16/54,1954,5,16,188000,5324.16, 260011,05587500,05/17/54,1954,5,17,193000,5465.76, 260011,05587500,05/18/54,1954,5,18,194000,5494.08, 260011,05587500,05/19/54,1954,5,19,196000,5550.72, 260011,05587500,05/20/54,1954,5,20,196000,5550.72, 260011,05587500,05/21/54,1954,5,21,194000,5494.08, 260011,05587500,05/22/54,1954,5,22,189000,5352.48, 260011,05587500,05/23/54,1954,5,23,181000,5125.92, 260011,05587500,05/24/54,1954,5,24,174000,4927.68, 260011,05587500,05/25/54,1954,5,25,159000,4502.88, 260011,05587500,05/26/54,1954,5,26,137000,3879.84, 260011,05587500,05/27/54,1954,5,27,120000,3398.40, 260011,05587500,05/28/54,1954,5,28,101000,2860.32, 260011,05587500,05/29/54,1954,5,29,87200,2469.50, 260011,05587500,05/30/54,1954,5,30,88800,2514.82, 260011,05587500,05/31/54,1954,5,31,96300,2727.22, 260011,05587500,06/01/54,1954,6,1,118000,3341.76, 260011,05587500,06/02/54,1954,6,2,144000,4078.08, 260011,05587500,06/03/54,1954,6,3,162000,4587.84, 260011,05587500,06/04/54,1954,6,4,157000,4446.24, 260011,05587500,06/05/54,1954,6,5,158000,4474.56, 260011,05587500,06/06/54,1954,6,6,156000,4417.92, 260011,05587500,06/07/54,1954,6,7,152000,4304.64, 260011,05587500,06/08/54,1954,6,8,148000,4191.36, 260011,05587500,06/09/54,1954,6,9,146000,4134.72, 260011,05587500,06/10/54,1954,6,10,142000,4021.44, 260011,05587500,06/11/54,1954,6,11,132000,3738.24, 260011,05587500,06/12/54,1954,6,12,127000,3596.64, 260011,05587500,06/13/54,1954,6,13,123000,3483.36, 260011,05587500,06/14/54,1954,6,14,119000,3370.08, 260011,05587500,06/15/54,1954,6,15,115000,3256.80, 260011,05587500,06/16/54,1954,6,16,138000,3908.16, 260011,05587500,06/17/54,1954,6,17,142000,4021.44, 260011,05587500,06/18/54,1954,6,18,133000,3766.56, 260011,05587500,06/19/54,1954,6,19,129000,3653.28, 260011,05587500,06/20/54,1954,6,20,128000,3624.96, 260011,05587500,06/21/54,1954,6,21,120000,3398.40, 260011,05587500,06/22/54,1954,6,22,102000,2888.64, 260011,05587500,06/23/54,1954,6,23,104000,2945.28, 260011,05587500,06/24/54,1954,6,24,119000,3370.08, 260011,05587500,06/25/54,1954,6,25,131000,3709.92, 260011,05587500,06/26/54,1954,6,26,144000,4078.08, 260011,05587500,06/27/54,1954,6,27,152000,4304.64, 260011,05587500,06/28/54,1954,6,28,159000,4502.88, 260011,05587500,06/29/54,1954,6,29,163000,4616.16, 260011,05587500,06/30/54,1954,6,30,167000,4729.44, 260011,05587500,07/01/54,1954,7,1,177000,5012.64, 260011,05587500,07/02/54,1954,7,2,190000,5380.80, 260011,05587500,07/03/54,1954,7,3,194000,5494.08, 260011,05587500,07/04/54,1954,7,4,194000,5494.08, 260011,05587500,07/05/54,1954,7,5,188000,5324.16, 260011,05587500,07/06/54,1954,7,6,174000,4927.68, 260011,05587500,07/07/54,1954,7,7,157000,4446.24, 260011,05587500,07/08/54,1954,7,8,139000,3936.48, 260011,05587500,07/09/54,1954,7,9,132000,3738.24, 260011,05587500,07/10/54,1954,7,10,133000,3766.56, 260011,05587500,07/11/54,1954,7,11,131000,3709.92, 260011,05587500,07/12/54,1954,7,12,131000,3709.92, 260011,05587500,07/13/54,1954,7,13,131000,3709.92, 260011,05587500,07/14/54,1954,7,14,131000,3709.92, 260011,05587500,07/15/54,1954,7,15,129000,3653.28, 260011,05587500,07/16/54,1954,7,16,125000,3540.00, 260011,05587500,07/17/54,1954,7,17,120000,3398.40, 260011,05587500,07/18/54,1954,7,18,115000,3256.80, 260011,05587500,07/19/54,1954,7,19,114000,3228.48, 260011,05587500,07/20/54,1954,7,20,110000,3115.20, 260011,05587500,07/21/54,1954,7,21,105000,2973.60, 260011,05587500,07/22/54,1954,7,22,104000,2945.28, 260011,05587500,07/23/54,1954,7,23,106000,3001.92, 260011,05587500,07/24/54,1954,7,24,99100,2806.51, 260011,05587500,07/25/54,1954,7,25,88300,2500.66, 260011,05587500,07/26/54,1954,7,26,74800,2118.34, 260011,05587500,07/27/54,1954,7,27,59100,1673.71, 260011,05587500,07/28/54,1954,7,28,56300,1594.42, 260011,05587500,07/29/54,1954,7,29,57800,1636.90, 260011,05587500,07/30/54,1954,7,30,42800,1212.10, 260011,05587500,07/31/54,1954,7,31,43100,1220.59, 260011,05587500,08/01/54,1954,8,1,44700,1265.90, 260011,05587500,08/02/54,1954,8,2,42800,1212.10, 260011,05587500,08/03/54,1954,8,3,44800,1268.74, 260011,05587500,08/04/54,1954,8,4,45100,1277.23, 260011,05587500,08/05/54,1954,8,5,48800,1382.02, 260011,05587500,08/06/54,1954,8,6,55800,1580.26, 260011,05587500,08/07/54,1954,8,7,57400,1625.57, 260011,05587500,08/08/54,1954,8,8,56100,1588.75, 260011,05587500,08/09/54,1954,8,9,57500,1628.40, 260011,05587500,08/10/54,1954,8,10,55800,1580.26, 260011,05587500,08/11/54,1954,8,11,47400,1342.37, 260011,05587500,08/12/54,1954,8,12,42500,1203.60, 260011,05587500,08/13/54,1954,8,13,44800,1268.74, 260011,05587500,08/14/54,1954,8,14,44700,1265.90, 260011,05587500,08/15/54,1954,8,15,41900,1186.61, 260011,05587500,08/16/54,1954,8,16,40500,1146.96, 260011,05587500,08/17/54,1954,8,17,41100,1163.95, 260011,05587500,08/18/54,1954,8,18,46200,1308.38, 260011,05587500,08/19/54,1954,8,19,54200,1534.94, 260011,05587500,08/20/54,1954,8,20,62300,1764.34, 260011,05587500,08/21/54,1954,8,21,67600,1914.43, 260011,05587500,08/22/54,1954,8,22,74000,2095.68, 260011,05587500,08/23/54,1954,8,23,55100,1560.43, 260011,05587500,08/24/54,1954,8,24,48900,1384.85, 260011,05587500,08/25/54,1954,8,25,52800,1495.30, 260011,05587500,08/26/54,1954,8,26,57700,1634.06, 260011,05587500,08/27/54,1954,8,27,80100,2268.43, 260011,05587500,08/28/54,1954,8,28,107000,3030.24, 260011,05587500,08/29/54,1954,8,29,109000,3086.88, 260011,05587500,08/30/54,1954,8,30,107000,3030.24, 260011,05587500,08/31/54,1954,8,31,98900,2800.85, 260011,05587500,09/01/54,1954,9,1,87400,2475.17, 260011,05587500,09/02/54,1954,9,2,82000,2322.24, 260011,05587500,09/03/54,1954,9,3,79600,2254.27, 260011,05587500,09/04/54,1954,9,4,80900,2291.09, 260011,05587500,09/05/54,1954,9,5,78100,2211.79, 260011,05587500,09/06/54,1954,9,6,68400,1937.09, 260011,05587500,09/07/54,1954,9,7,61600,1744.51, 260011,05587500,09/08/54,1954,9,8,54200,1534.94, 260011,05587500,09/09/54,1954,9,9,48200,1365.02, 260011,05587500,09/10/54,1954,9,10,49100,1390.51, 260011,05587500,09/11/54,1954,9,11,39200,1110.14, 260011,05587500,09/12/54,1954,9,12,36700,1039.34, 260011,05587500,09/13/54,1954,9,13,40400,1144.13, 260011,05587500,09/14/54,1954,9,14,44300,1254.58, 260011,05587500,09/15/54,1954,9,15,46700,1322.54, 260011,05587500,09/16/54,1954,9,16,49700,1407.50, 260011,05587500,09/17/54,1954,9,17,53300,1509.46, 260011,05587500,09/18/54,1954,9,18,55500,1571.76, 260011,05587500,09/19/54,1954,9,19,53700,1520.78, 260011,05587500,09/20/54,1954,9,20,62500,1770.00, 260011,05587500,09/21/54,1954,9,21,63800,1806.82, 260011,05587500,09/22/54,1954,9,22,57300,1622.74, 260011,05587500,09/23/54,1954,9,23,61400,1738.85, 260011,05587500,09/24/54,1954,9,24,62100,1758.67, 260011,05587500,09/25/54,1954,9,25,62100,1758.67, 260011,05587500,09/26/54,1954,9,26,60300,1707.70, 260011,05587500,09/27/54,1954,9,27,55200,1563.26, 260011,05587500,09/28/54,1954,9,28,55200,1563.26, 260011,05587500,09/29/54,1954,9,29,55600,1574.59, 260011,05587500,09/30/54,1954,9,30,61300,1736.02, 260011,05587500,10/01/54,1954,10,1,62200,1761.50, 260011,05587500,10/02/54,1954,10,2,61200,1733.18, 260011,05587500,10/03/54,1954,10,3,49300,1396.18, 260011,05587500,10/04/54,1954,10,4,51700,1464.14, 260011,05587500,10/05/54,1954,10,5,60200,1704.86, 260011,05587500,10/06/54,1954,10,6,101000,2860.32, 260011,05587500,10/07/54,1954,10,7,116000,3285.12, 260011,05587500,10/08/54,1954,10,8,106000,3001.92, 260011,05587500,10/09/54,1954,10,9,85700,2427.02, 260011,05587500,10/10/54,1954,10,10,78000,2208.96, 260011,05587500,10/11/54,1954,10,11,107000,3030.24, 260011,05587500,10/12/54,1954,10,12,156000,4417.92, 260011,05587500,10/13/54,1954,10,13,172000,4871.04, 260011,05587500,10/14/54,1954,10,14,175000,4956.00, 260011,05587500,10/15/54,1954,10,15,166000,4701.12, 260011,05587500,10/16/54,1954,10,16,154000,4361.28, 260011,05587500,10/17/54,1954,10,17,145000,4106.40, 260011,05587500,10/18/54,1954,10,18,141000,3993.12, 260011,05587500,10/19/54,1954,10,19,135000,3823.20, 260011,05587500,10/20/54,1954,10,20,135000,3823.20, 260011,05587500,10/21/54,1954,10,21,134000,3794.88, 260011,05587500,10/22/54,1954,10,22,134000,3794.88, 260011,05587500,10/23/54,1954,10,23,132000,3738.24, 260011,05587500,10/24/54,1954,10,24,131000,3709.92, 260011,05587500,10/25/54,1954,10,25,127000,3596.64, 260011,05587500,10/26/54,1954,10,26,127000,3596.64, 260011,05587500,10/27/54,1954,10,27,125000,3540.00, 260011,05587500,10/28/54,1954,10,28,123000,3483.36, 260011,05587500,10/29/54,1954,10,29,115000,3256.80, 260011,05587500,10/30/54,1954,10,30,95400,2701.73, 260011,05587500,10/31/54,1954,10,31,86600,2452.51, 260011,05587500,11/01/54,1954,11,1,83500,2364.72, 260011,05587500,11/02/54,1954,11,2,82700,2342.06, 260011,05587500,11/03/54,1954,11,3,77400,2191.97, 260011,05587500,11/04/54,1954,11,4,71300,2019.22, 260011,05587500,11/05/54,1954,11,5,77100,2183.47, 260011,05587500,11/06/54,1954,11,6,78900,2234.45, 260011,05587500,11/07/54,1954,11,7,65200,1846.46, 260011,05587500,11/08/54,1954,11,8,59200,1676.54, 260011,05587500,11/09/54,1954,11,9,65600,1857.79, 260011,05587500,11/10/54,1954,11,10,70700,2002.22, 260011,05587500,11/11/54,1954,11,11,70400,1993.73, 260011,05587500,11/12/54,1954,11,12,67600,1914.43, 260011,05587500,11/13/54,1954,11,13,64500,1826.64, 260011,05587500,11/14/54,1954,11,14,63700,1803.98, 260011,05587500,11/15/54,1954,11,15,64900,1837.97, 260011,05587500,11/16/54,1954,11,16,61400,1738.85, 260011,05587500,11/17/54,1954,11,17,58800,1665.22, 260011,05587500,11/18/54,1954,11,18,58400,1653.89, 260011,05587500,11/19/54,1954,11,19,65900,1866.29, 260011,05587500,11/20/54,1954,11,20,64000,1812.48, 260011,05587500,11/21/54,1954,11,21,63100,1786.99, 260011,05587500,11/22/54,1954,11,22,61100,1730.35, 260011,05587500,11/23/54,1954,11,23,60800,1721.86, 260011,05587500,11/24/54,1954,11,24,61400,1738.85, 260011,05587500,11/25/54,1954,11,25,62900,1781.33, 260011,05587500,11/26/54,1954,11,26,56300,1594.42, 260011,05587500,11/27/54,1954,11,27,51700,1464.14, 260011,05587500,11/28/54,1954,11,28,53300,1509.46, 260011,05587500,11/29/54,1954,11,29,56100,1588.75, 260011,05587500,11/30/54,1954,11,30,55500,1571.76, 260011,05587500,12/01/54,1954,12,1,54300,1537.78, 260011,05587500,12/02/54,1954,12,2,55200,1563.26, 260011,05587500,12/03/54,1954,12,3,57200,1619.90, 260011,05587500,12/04/54,1954,12,4,58200,1648.22, 260011,05587500,12/05/54,1954,12,5,58200,1648.22, 260011,05587500,12/06/54,1954,12,6,57700,1634.06, 260011,05587500,12/07/54,1954,12,7,55400,1568.93, 260011,05587500,12/08/54,1954,12,8,52600,1489.63, 260011,05587500,12/09/54,1954,12,9,55200,1563.26, 260011,05587500,12/10/54,1954,12,10,51400,1455.65, 260011,05587500,12/11/54,1954,12,11,46000,1302.72, 260011,05587500,12/12/54,1954,12,12,42300,1197.94, 260011,05587500,12/13/54,1954,12,13,42500,1203.60, 260011,05587500,12/14/54,1954,12,14,44400,1257.41, 260011,05587500,12/15/54,1954,12,15,46900,1328.21, 260011,05587500,12/16/54,1954,12,16,47600,1348.03, 260011,05587500,12/17/54,1954,12,17,46200,1308.38, 260011,05587500,12/18/54,1954,12,18,46700,1322.54, 260011,05587500,12/19/54,1954,12,19,46700,1322.54, 260011,05587500,12/20/54,1954,12,20,43900,1243.25, 260011,05587500,12/21/54,1954,12,21,46600,1319.71, 260011,05587500,12/22/54,1954,12,22,50200,1421.66, 260011,05587500,12/23/54,1954,12,23,51600,1461.31, 260011,05587500,12/24/54,1954,12,24,52900,1498.13, 260011,05587500,12/25/54,1954,12,25,52700,1492.46, 260011,05587500,12/26/54,1954,12,26,52400,1483.97, 260011,05587500,12/27/54,1954,12,27,55900,1583.09, 260011,05587500,12/28/54,1954,12,28,64900,1837.97, 260011,05587500,12/29/54,1954,12,29,74800,2118.34, 260011,05587500,12/30/54,1954,12,30,66800,1891.78, 260011,05587500,12/31/54,1954,12,31,61300,1736.02, 260011,05587500,01/01/55,1955,1,1,63400,1795.49, 260011,05587500,01/02/55,1955,1,2,61300,1736.02, 260011,05587500,01/03/55,1955,1,3,69200,1959.74, 260011,05587500,01/04/55,1955,1,4,77200,2186.30, 260011,05587500,01/05/55,1955,1,5,87900,2489.33, 260011,05587500,01/06/55,1955,1,6,132000,3738.24, 260011,05587500,01/07/55,1955,1,7,176000,4984.32, 260011,05587500,01/08/55,1955,1,8,159000,4502.88, 260011,05587500,01/09/55,1955,1,9,133000,3766.56, 260011,05587500,01/10/55,1955,1,10,109000,3086.88, 260011,05587500,01/11/55,1955,1,11,101000,2860.32, 260011,05587500,01/12/55,1955,1,12,90800,2571.46, 260011,05587500,01/13/55,1955,1,13,86900,2461.01, 260011,05587500,01/14/55,1955,1,14,76300,2160.82, 260011,05587500,01/15/55,1955,1,15,78300,2217.46, 260011,05587500,01/16/55,1955,1,16,78200,2214.62, 260011,05587500,01/17/55,1955,1,17,71900,2036.21, 260011,05587500,01/18/55,1955,1,18,73700,2087.18, 260011,05587500,01/19/55,1955,1,19,74000,2095.68, 260011,05587500,01/20/55,1955,1,20,63700,1803.98, 260011,05587500,01/21/55,1955,1,21,64400,1823.81, 260011,05587500,01/22/55,1955,1,22,65700,1860.62, 260011,05587500,01/23/55,1955,1,23,60700,1719.02, 260011,05587500,01/24/55,1955,1,24,54000,1529.28, 260011,05587500,01/25/55,1955,1,25,53100,1503.79, 260011,05587500,01/26/55,1955,1,26,52600,1489.63, 260011,05587500,01/27/55,1955,1,27,51600,1461.31, 260011,05587500,01/28/55,1955,1,28,47900,1356.53, 260011,05587500,01/29/55,1955,1,29,47600,1348.03, 260011,05587500,01/30/55,1955,1,30,43600,1234.75, 260011,05587500,01/31/55,1955,1,31,45400,1285.73, 260011,05587500,02/01/55,1955,2,1,48400,1370.69, 260011,05587500,02/02/55,1955,2,2,48700,1379.18, 260011,05587500,02/03/55,1955,2,3,47500,1345.20, 260011,05587500,02/04/55,1955,2,4,46500,1316.88, 260011,05587500,02/05/55,1955,2,5,45200,1280.06, 260011,05587500,02/06/55,1955,2,6,45600,1291.39, 260011,05587500,02/07/55,1955,2,7,45300,1282.90, 260011,05587500,02/08/55,1955,2,8,46600,1319.71, 260011,05587500,02/09/55,1955,2,9,51400,1455.65, 260011,05587500,02/10/55,1955,2,10,59200,1676.54, 260011,05587500,02/11/55,1955,2,11,44400,1257.41, 260011,05587500,02/12/55,1955,2,12,42900,1214.93, 260011,05587500,02/13/55,1955,2,13,44400,1257.41, 260011,05587500,02/14/55,1955,2,14,47800,1353.70, 260011,05587500,02/15/55,1955,2,15,47100,1333.87, 260011,05587500,02/16/55,1955,2,16,47300,1339.54, 260011,05587500,02/17/55,1955,2,17,48400,1370.69, 260011,05587500,02/18/55,1955,2,18,46800,1325.38, 260011,05587500,02/19/55,1955,2,19,62100,1758.67, 260011,05587500,02/20/55,1955,2,20,157000,4446.24, 260011,05587500,02/21/55,1955,2,21,163000,4616.16, 260011,05587500,02/22/55,1955,2,22,139000,3936.48, 260011,05587500,02/23/55,1955,2,23,136000,3851.52, 260011,05587500,02/24/55,1955,2,24,127000,3596.64, 260011,05587500,02/25/55,1955,2,25,133000,3766.56, 260011,05587500,02/26/55,1955,2,26,136000,3851.52, 260011,05587500,02/27/55,1955,2,27,135000,3823.20, 260011,05587500,02/28/55,1955,2,28,134000,3794.88, 260011,05587500,03/01/55,1955,3,1,141000,3993.12, 260011,05587500,03/02/55,1955,3,2,148000,4191.36, 260011,05587500,03/03/55,1955,3,3,159000,4502.88, 260011,05587500,03/04/55,1955,3,4,153000,4332.96, 260011,05587500,03/05/55,1955,3,5,116000,3285.12, 260011,05587500,03/06/55,1955,3,6,100000,2832.00, 260011,05587500,03/07/55,1955,3,7,101000,2860.32, 260011,05587500,03/08/55,1955,3,8,103000,2916.96, 260011,05587500,03/09/55,1955,3,9,108000,3058.56, 260011,05587500,03/10/55,1955,3,10,105000,2973.60, 260011,05587500,03/11/55,1955,3,11,105000,2973.60, 260011,05587500,03/12/55,1955,3,12,101000,2860.32, 260011,05587500,03/13/55,1955,3,13,103000,2916.96, 260011,05587500,03/14/55,1955,3,14,105000,2973.60, 260011,05587500,03/15/55,1955,3,15,107000,3030.24, 260011,05587500,03/16/55,1955,3,16,128000,3624.96, 260011,05587500,03/17/55,1955,3,17,127000,3596.64, 260011,05587500,03/18/55,1955,3,18,128000,3624.96, 260011,05587500,03/19/55,1955,3,19,127000,3596.64, 260011,05587500,03/20/55,1955,3,20,124000,3511.68, 260011,05587500,03/21/55,1955,3,21,122000,3455.04, 260011,05587500,03/22/55,1955,3,22,116000,3285.12, 260011,05587500,03/23/55,1955,3,23,110000,3115.20, 260011,05587500,03/24/55,1955,3,24,111000,3143.52, 260011,05587500,03/25/55,1955,3,25,124000,3511.68, 260011,05587500,03/26/55,1955,3,26,120000,3398.40, 260011,05587500,03/27/55,1955,3,27,103000,2916.96, 260011,05587500,03/28/55,1955,3,28,99200,2809.34, 260011,05587500,03/29/55,1955,3,29,95000,2690.40, 260011,05587500,03/30/55,1955,3,30,97600,2764.03, 260011,05587500,03/31/55,1955,3,31,95600,2707.39, 260011,05587500,04/01/55,1955,4,1,96500,2732.88, 260011,05587500,04/02/55,1955,4,2,98200,2781.02, 260011,05587500,04/03/55,1955,4,3,92800,2628.10, 260011,05587500,04/04/55,1955,4,4,92300,2613.94, 260011,05587500,04/05/55,1955,4,5,100000,2832.00, 260011,05587500,04/06/55,1955,4,6,105000,2973.60, 260011,05587500,04/07/55,1955,4,7,104000,2945.28, 260011,05587500,04/08/55,1955,4,8,105000,2973.60, 260011,05587500,04/09/55,1955,4,9,110000,3115.20, 260011,05587500,04/10/55,1955,4,10,117000,3313.44, 260011,05587500,04/11/55,1955,4,11,114000,3228.48, 260011,05587500,04/12/55,1955,4,12,120000,3398.40, 260011,05587500,04/13/55,1955,4,13,130000,3681.60, 260011,05587500,04/14/55,1955,4,14,138000,3908.16, 260011,05587500,04/15/55,1955,4,15,138000,3908.16, 260011,05587500,04/16/55,1955,4,16,144000,4078.08, 260011,05587500,04/17/55,1955,4,17,139000,3936.48, 260011,05587500,04/18/55,1955,4,18,138000,3908.16, 260011,05587500,04/19/55,1955,4,19,139000,3936.48, 260011,05587500,04/20/55,1955,4,20,139000,3936.48, 260011,05587500,04/21/55,1955,4,21,142000,4021.44, 260011,05587500,04/22/55,1955,4,22,151000,4276.32, 260011,05587500,04/23/55,1955,4,23,157000,4446.24, 260011,05587500,04/24/55,1955,4,24,176000,4984.32, 260011,05587500,04/25/55,1955,4,25,196000,5550.72, 260011,05587500,04/26/55,1955,4,26,201000,5692.32, 260011,05587500,04/27/55,1955,4,27,205000,5805.60, 260011,05587500,04/28/55,1955,4,28,207000,5862.24, 260011,05587500,04/29/55,1955,4,29,204000,5777.28, 260011,05587500,04/30/55,1955,4,30,198000,5607.36, 260011,05587500,05/01/55,1955,5,1,186000,5267.52, 260011,05587500,05/02/55,1955,5,2,172000,4871.04, 260011,05587500,05/03/55,1955,5,3,161000,4559.52, 260011,05587500,05/04/55,1955,5,4,150000,4248.00, 260011,05587500,05/05/55,1955,5,5,136000,3851.52, 260011,05587500,05/06/55,1955,5,6,116000,3285.12, 260011,05587500,05/07/55,1955,5,7,99400,2815.01, 260011,05587500,05/08/55,1955,5,8,87000,2463.84, 260011,05587500,05/09/55,1955,5,9,92700,2625.26, 260011,05587500,05/10/55,1955,5,10,89800,2543.14, 260011,05587500,05/11/55,1955,5,11,87700,2483.66, 260011,05587500,05/12/55,1955,5,12,92400,2616.77, 260011,05587500,05/13/55,1955,5,13,107000,3030.24, 260011,05587500,05/14/55,1955,5,14,143000,4049.76, 260011,05587500,05/15/55,1955,5,15,144000,4078.08, 260011,05587500,05/16/55,1955,5,16,125000,3540.00, 260011,05587500,05/17/55,1955,5,17,98700,2795.18, 260011,05587500,05/18/55,1955,5,18,83300,2359.06, 260011,05587500,05/19/55,1955,5,19,78800,2231.62, 260011,05587500,05/20/55,1955,5,20,73600,2084.35, 260011,05587500,05/21/55,1955,5,21,67300,1905.94, 260011,05587500,05/22/55,1955,5,22,67300,1905.94, 260011,05587500,05/23/55,1955,5,23,66600,1886.11, 260011,05587500,05/24/55,1955,5,24,63500,1798.32, 260011,05587500,05/25/55,1955,5,25,62900,1781.33, 260011,05587500,05/26/55,1955,5,26,57300,1622.74, 260011,05587500,05/27/55,1955,5,27,62000,1755.84, 260011,05587500,05/28/55,1955,5,28,79500,2251.44, 260011,05587500,05/29/55,1955,5,29,121000,3426.72, 260011,05587500,05/30/55,1955,5,30,115000,3256.80, 260011,05587500,05/31/55,1955,5,31,96000,2718.72, 260011,05587500,06/01/55,1955,6,1,97400,2758.37, 260011,05587500,06/02/55,1955,6,2,86800,2458.18, 260011,05587500,06/03/55,1955,6,3,85700,2427.02, 260011,05587500,06/04/55,1955,6,4,92600,2622.43, 260011,05587500,06/05/55,1955,6,5,102000,2888.64, 260011,05587500,06/06/55,1955,6,6,112000,3171.84, 260011,05587500,06/07/55,1955,6,7,126000,3568.32, 260011,05587500,06/08/55,1955,6,8,121000,3426.72, 260011,05587500,06/09/55,1955,6,9,112000,3171.84, 260011,05587500,06/10/55,1955,6,10,114000,3228.48, 260011,05587500,06/11/55,1955,6,11,119000,3370.08, 260011,05587500,06/12/55,1955,6,12,112000,3171.84, 260011,05587500,06/13/55,1955,6,13,112000,3171.84, 260011,05587500,06/14/55,1955,6,14,120000,3398.40, 260011,05587500,06/15/55,1955,6,15,119000,3370.08, 260011,05587500,06/16/55,1955,6,16,118000,3341.76, 260011,05587500,06/17/55,1955,6,17,118000,3341.76, 260011,05587500,06/18/55,1955,6,18,117000,3313.44, 260011,05587500,06/19/55,1955,6,19,113000,3200.16, 260011,05587500,06/20/55,1955,6,20,113000,3200.16, 260011,05587500,06/21/55,1955,6,21,113000,3200.16, 260011,05587500,06/22/55,1955,6,22,108000,3058.56, 260011,05587500,06/23/55,1955,6,23,95600,2707.39, 260011,05587500,06/24/55,1955,6,24,80500,2279.76, 260011,05587500,06/25/55,1955,6,25,80500,2279.76, 260011,05587500,06/26/55,1955,6,26,80200,2271.26, 260011,05587500,06/27/55,1955,6,27,80400,2276.93, 260011,05587500,06/28/55,1955,6,28,71300,2019.22, 260011,05587500,06/29/55,1955,6,29,67700,1917.26, 260011,05587500,06/30/55,1955,6,30,67800,1920.10, 260011,05587500,07/01/55,1955,7,1,69000,1954.08, 260011,05587500,07/02/55,1955,7,2,58400,1653.89, 260011,05587500,07/03/55,1955,7,3,58000,1642.56, 260011,05587500,07/04/55,1955,7,4,55200,1563.26, 260011,05587500,07/05/55,1955,7,5,55900,1583.09, 260011,05587500,07/06/55,1955,7,6,62500,1770.00, 260011,05587500,07/07/55,1955,7,7,69300,1962.58, 260011,05587500,07/08/55,1955,7,8,75800,2146.66, 260011,05587500,07/09/55,1955,7,9,71800,2033.38, 260011,05587500,07/10/55,1955,7,10,69800,1976.74, 260011,05587500,07/11/55,1955,7,11,74500,2109.84, 260011,05587500,07/12/55,1955,7,12,78300,2217.46, 260011,05587500,07/13/55,1955,7,13,86800,2458.18, 260011,05587500,07/14/55,1955,7,14,93500,2647.92, 260011,05587500,07/15/55,1955,7,15,103000,2916.96, 260011,05587500,07/16/55,1955,7,16,91600,2594.11, 260011,05587500,07/17/55,1955,7,17,87000,2463.84, 260011,05587500,07/18/55,1955,7,18,80900,2291.09, 260011,05587500,07/19/55,1955,7,19,75500,2138.16, 260011,05587500,07/20/55,1955,7,20,66900,1894.61, 260011,05587500,07/21/55,1955,7,21,65000,1840.80, 260011,05587500,07/22/55,1955,7,22,58900,1668.05, 260011,05587500,07/23/55,1955,7,23,52300,1481.14, 260011,05587500,07/24/55,1955,7,24,55300,1566.10, 260011,05587500,07/25/55,1955,7,25,61400,1738.85, 260011,05587500,07/26/55,1955,7,26,57200,1619.90, 260011,05587500,07/27/55,1955,7,27,55900,1583.09, 260011,05587500,07/28/55,1955,7,28,55500,1571.76, 260011,05587500,07/29/55,1955,7,29,50300,1424.50, 260011,05587500,07/30/55,1955,7,30,47900,1356.53, 260011,05587500,07/31/55,1955,7,31,48800,1382.02, 260011,05587500,08/01/55,1955,8,1,38400,1087.49, 260011,05587500,08/02/55,1955,8,2,42000,1189.44, 260011,05587500,08/03/55,1955,8,3,49300,1396.18, 260011,05587500,08/04/55,1955,8,4,49300,1396.18, 260011,05587500,08/05/55,1955,8,5,55800,1580.26, 260011,05587500,08/06/55,1955,8,6,57700,1634.06, 260011,05587500,08/07/55,1955,8,7,56800,1608.58, 260011,05587500,08/08/55,1955,8,8,61400,1738.85, 260011,05587500,08/09/55,1955,8,9,60600,1716.19, 260011,05587500,08/10/55,1955,8,10,55200,1563.26, 260011,05587500,08/11/55,1955,8,11,57100,1617.07, 260011,05587500,08/12/55,1955,8,12,61800,1750.18, 260011,05587500,08/13/55,1955,8,13,63600,1801.15, 260011,05587500,08/14/55,1955,8,14,62700,1775.66, 260011,05587500,08/15/55,1955,8,15,57900,1639.73, 260011,05587500,08/16/55,1955,8,16,55700,1577.42, 260011,05587500,08/17/55,1955,8,17,50200,1421.66, 260011,05587500,08/18/55,1955,8,18,47500,1345.20, 260011,05587500,08/19/55,1955,8,19,45100,1277.23, 260011,05587500,08/20/55,1955,8,20,42300,1197.94, 260011,05587500,08/21/55,1955,8,21,41100,1163.95, 260011,05587500,08/22/55,1955,8,22,41500,1175.28, 260011,05587500,08/23/55,1955,8,23,42200,1195.10, 260011,05587500,08/24/55,1955,8,24,39100,1107.31, 260011,05587500,08/25/55,1955,8,25,36700,1039.34, 260011,05587500,08/26/55,1955,8,26,30800,872.26, 260011,05587500,08/27/55,1955,8,27,25600,724.99, 260011,05587500,08/28/55,1955,8,28,26500,750.48, 260011,05587500,08/29/55,1955,8,29,30000,849.60, 260011,05587500,08/30/55,1955,8,30,65100,1843.63, 260011,05587500,08/31/55,1955,8,31,74900,2121.17, 260011,05587500,09/01/55,1955,9,1,66000,1869.12, 260011,05587500,09/02/55,1955,9,2,57100,1617.07, 260011,05587500,09/03/55,1955,9,3,50300,1424.50, 260011,05587500,09/04/55,1955,9,4,44800,1268.74, 260011,05587500,09/05/55,1955,9,5,36100,1022.35, 260011,05587500,09/06/55,1955,9,6,29100,824.11, 260011,05587500,09/07/55,1955,9,7,29200,826.94, 260011,05587500,09/08/55,1955,9,8,28400,804.29, 260011,05587500,09/09/55,1955,9,9,30000,849.60, 260011,05587500,09/10/55,1955,9,10,31500,892.08, 260011,05587500,09/11/55,1955,9,11,28700,812.78, 260011,05587500,09/12/55,1955,9,12,27500,778.80, 260011,05587500,09/13/55,1955,9,13,26400,747.65, 260011,05587500,09/14/55,1955,9,14,23800,674.02, 260011,05587500,09/15/55,1955,9,15,30600,866.59, 260011,05587500,09/16/55,1955,9,16,25700,727.82, 260011,05587500,09/17/55,1955,9,17,25200,713.66, 260011,05587500,09/18/55,1955,9,18,24600,696.67, 260011,05587500,09/19/55,1955,9,19,27900,790.13, 260011,05587500,09/20/55,1955,9,20,33000,934.56, 260011,05587500,09/21/55,1955,9,21,28900,818.45, 260011,05587500,09/22/55,1955,9,22,32300,914.74, 260011,05587500,09/23/55,1955,9,23,32500,920.40, 260011,05587500,09/24/55,1955,9,24,29200,826.94, 260011,05587500,09/25/55,1955,9,25,27300,773.14, 260011,05587500,09/26/55,1955,9,26,26400,747.65, 260011,05587500,09/27/55,1955,9,27,29900,846.77, 260011,05587500,09/28/55,1955,9,28,34400,974.21, 260011,05587500,09/29/55,1955,9,29,28000,792.96, 260011,05587500,09/30/55,1955,9,30,36500,1033.68, 260011,05587500,10/01/55,1955,10,1,39500,1118.64, 260011,05587500,10/02/55,1955,10,2,47300,1339.54, 260011,05587500,10/03/55,1955,10,3,44700,1265.90, 260011,05587500,10/04/55,1955,10,4,40100,1135.63, 260011,05587500,10/05/55,1955,10,5,47700,1350.86, 260011,05587500,10/06/55,1955,10,6,99700,2823.50, 260011,05587500,10/07/55,1955,10,7,85800,2429.86, 260011,05587500,10/08/55,1955,10,8,83500,2364.72, 260011,05587500,10/09/55,1955,10,9,69300,1962.58, 260011,05587500,10/10/55,1955,10,10,60500,1713.36, 260011,05587500,10/11/55,1955,10,11,55800,1580.26, 260011,05587500,10/12/55,1955,10,12,51500,1458.48, 260011,05587500,10/13/55,1955,10,13,41700,1180.94, 260011,05587500,10/14/55,1955,10,14,39600,1121.47, 260011,05587500,10/15/55,1955,10,15,36400,1030.85, 260011,05587500,10/16/55,1955,10,16,33600,951.55, 260011,05587500,10/17/55,1955,10,17,34200,968.54, 260011,05587500,10/18/55,1955,10,18,37600,1064.83, 260011,05587500,10/19/55,1955,10,19,34800,985.54, 260011,05587500,10/20/55,1955,10,20,29000,821.28, 260011,05587500,10/21/55,1955,10,21,27000,764.64, 260011,05587500,10/22/55,1955,10,22,27000,764.64, 260011,05587500,10/23/55,1955,10,23,24200,685.34, 260011,05587500,10/24/55,1955,10,24,28100,795.79, 260011,05587500,10/25/55,1955,10,25,26900,761.81, 260011,05587500,10/26/55,1955,10,26,26900,761.81, 260011,05587500,10/27/55,1955,10,27,28000,792.96, 260011,05587500,10/28/55,1955,10,28,36500,1033.68, 260011,05587500,10/29/55,1955,10,29,42300,1197.94, 260011,05587500,10/30/55,1955,10,30,41200,1166.78, 260011,05587500,10/31/55,1955,10,31,39700,1124.30, 260011,05587500,11/01/55,1955,11,1,39400,1115.81, 260011,05587500,11/02/55,1955,11,2,45600,1291.39, 260011,05587500,11/03/55,1955,11,3,34500,977.04, 260011,05587500,11/04/55,1955,11,4,41500,1175.28, 260011,05587500,11/05/55,1955,11,5,36900,1045.01, 260011,05587500,11/06/55,1955,11,6,40100,1135.63, 260011,05587500,11/07/55,1955,11,7,34100,965.71, 260011,05587500,11/08/55,1955,11,8,35200,996.86, 260011,05587500,11/09/55,1955,11,9,36100,1022.35, 260011,05587500,11/10/55,1955,11,10,38800,1098.82, 260011,05587500,11/11/55,1955,11,11,35000,991.20, 260011,05587500,11/12/55,1955,11,12,39400,1115.81, 260011,05587500,11/13/55,1955,11,13,41700,1180.94, 260011,05587500,11/14/55,1955,11,14,39100,1107.31, 260011,05587500,11/15/55,1955,11,15,36600,1036.51, 260011,05587500,11/16/55,1955,11,16,40800,1155.46, 260011,05587500,11/17/55,1955,11,17,33400,945.89, 260011,05587500,11/18/55,1955,11,18,36500,1033.68, 260011,05587500,11/19/55,1955,11,19,36400,1030.85, 260011,05587500,11/20/55,1955,11,20,34200,968.54, 260011,05587500,11/21/55,1955,11,21,34400,974.21, 260011,05587500,11/22/55,1955,11,22,33600,951.55, 260011,05587500,11/23/55,1955,11,23,34500,977.04, 260011,05587500,11/24/55,1955,11,24,35800,1013.86, 260011,05587500,11/25/55,1955,11,25,34400,974.21, 260011,05587500,11/26/55,1955,11,26,31700,897.74, 260011,05587500,11/27/55,1955,11,27,31600,894.91, 260011,05587500,11/28/55,1955,11,28,32700,926.06, 260011,05587500,11/29/55,1955,11,29,33300,943.06, 260011,05587500,11/30/55,1955,11,30,31800,900.58, 260011,05587500,12/01/55,1955,12,1,30700,869.42, 260011,05587500,12/02/55,1955,12,2,28400,804.29, 260011,05587500,12/03/55,1955,12,3,35600,1008.19, 260011,05587500,12/04/55,1955,12,4,37200,1053.50, 260011,05587500,12/05/55,1955,12,5,35400,1002.53, 260011,05587500,12/06/55,1955,12,6,33500,948.72, 260011,05587500,12/07/55,1955,12,7,35500,1005.36, 260011,05587500,12/08/55,1955,12,8,38400,1087.49, 260011,05587500,12/09/55,1955,12,9,37400,1059.17, 260011,05587500,12/10/55,1955,12,10,35300,999.70, 260011,05587500,12/11/55,1955,12,11,36600,1036.51, 260011,05587500,12/12/55,1955,12,12,38400,1087.49, 260011,05587500,12/13/55,1955,12,13,39700,1124.30, 260011,05587500,12/14/55,1955,12,14,41100,1163.95, 260011,05587500,12/15/55,1955,12,15,42500,1203.60, 260011,05587500,12/16/55,1955,12,16,34900,988.37, 260011,05587500,12/17/55,1955,12,17,34900,988.37, 260011,05587500,12/18/55,1955,12,18,35100,994.03, 260011,05587500,12/19/55,1955,12,19,35100,994.03, 260011,05587500,12/20/55,1955,12,20,37000,1047.84, 260011,05587500,12/21/55,1955,12,21,36000,1019.52, 260011,05587500,12/22/55,1955,12,22,35900,1016.69, 260011,05587500,12/23/55,1955,12,23,37700,1067.66, 260011,05587500,12/24/55,1955,12,24,44900,1271.57, 260011,05587500,12/25/55,1955,12,25,41500,1175.28, 260011,05587500,12/26/55,1955,12,26,38800,1098.82, 260011,05587500,12/27/55,1955,12,27,38700,1095.98, 260011,05587500,12/28/55,1955,12,28,38600,1093.15, 260011,05587500,12/29/55,1955,12,29,38800,1098.82, 260011,05587500,12/30/55,1955,12,30,39300,1112.98, 260011,05587500,12/31/55,1955,12,31,37400,1059.17, 260011,05587500,01/01/56,1956,1,1,35900,1016.69, 260011,05587500,01/02/56,1956,1,2,35400,1002.53, 260011,05587500,01/03/56,1956,1,3,34500,977.04, 260011,05587500,01/04/56,1956,1,4,36100,1022.35, 260011,05587500,01/05/56,1956,1,5,35300,999.70, 260011,05587500,01/06/56,1956,1,6,35000,991.20, 260011,05587500,01/07/56,1956,1,7,35800,1013.86, 260011,05587500,01/08/56,1956,1,8,34600,979.87, 260011,05587500,01/09/56,1956,1,9,33900,960.05, 260011,05587500,01/10/56,1956,1,10,33700,954.38, 260011,05587500,01/11/56,1956,1,11,33700,954.38, 260011,05587500,01/12/56,1956,1,12,34900,988.37, 260011,05587500,01/13/56,1956,1,13,33800,957.22, 260011,05587500,01/14/56,1956,1,14,33300,943.06, 260011,05587500,01/15/56,1956,1,15,33200,940.22, 260011,05587500,01/16/56,1956,1,16,31200,883.58, 260011,05587500,01/17/56,1956,1,17,29400,832.61, 260011,05587500,01/18/56,1956,1,18,27600,781.63, 260011,05587500,01/19/56,1956,1,19,27300,773.14, 260011,05587500,01/20/56,1956,1,20,28100,795.79, 260011,05587500,01/21/56,1956,1,21,28000,792.96, 260011,05587500,01/22/56,1956,1,22,29400,832.61, 260011,05587500,01/23/56,1956,1,23,29300,829.78, 260011,05587500,01/24/56,1956,1,24,27500,778.80, 260011,05587500,01/25/56,1956,1,25,29800,843.94, 260011,05587500,01/26/56,1956,1,26,32200,911.90, 260011,05587500,01/27/56,1956,1,27,32400,917.57, 260011,05587500,01/28/56,1956,1,28,34700,982.70, 260011,05587500,01/29/56,1956,1,29,39600,1121.47, 260011,05587500,01/30/56,1956,1,30,31900,903.41, 260011,05587500,01/31/56,1956,1,31,30200,855.26, 260011,05587500,02/01/56,1956,2,1,32400,917.57, 260011,05587500,02/02/56,1956,2,2,31800,900.58, 260011,05587500,02/03/56,1956,2,3,31100,880.75, 260011,05587500,02/04/56,1956,2,4,31500,892.08, 260011,05587500,02/05/56,1956,2,5,32400,917.57, 260011,05587500,02/06/56,1956,2,6,31900,903.41, 260011,05587500,02/07/56,1956,2,7,30800,872.26, 260011,05587500,02/08/56,1956,2,8,32700,926.06, 260011,05587500,02/09/56,1956,2,9,33400,945.89, 260011,05587500,02/10/56,1956,2,10,32900,931.73, 260011,05587500,02/11/56,1956,2,11,32800,928.90, 260011,05587500,02/12/56,1956,2,12,33500,948.72, 260011,05587500,02/13/56,1956,2,13,33900,960.05, 260011,05587500,02/14/56,1956,2,14,34100,965.71, 260011,05587500,02/15/56,1956,2,15,35000,991.20, 260011,05587500,02/16/56,1956,2,16,35700,1011.02, 260011,05587500,02/17/56,1956,2,17,34900,988.37, 260011,05587500,02/18/56,1956,2,18,34200,968.54, 260011,05587500,02/19/56,1956,2,19,34900,988.37, 260011,05587500,02/20/56,1956,2,20,35100,994.03, 260011,05587500,02/21/56,1956,2,21,35600,1008.19, 260011,05587500,02/22/56,1956,2,22,38900,1101.65, 260011,05587500,02/23/56,1956,2,23,40400,1144.13, 260011,05587500,02/24/56,1956,2,24,42800,1212.10, 260011,05587500,02/25/56,1956,2,25,56100,1588.75, 260011,05587500,02/26/56,1956,2,26,41700,1180.94, 260011,05587500,02/27/56,1956,2,27,48400,1370.69, 260011,05587500,02/28/56,1956,2,28,61500,1741.68, 260011,05587500,02/29/56,1956,2,29,63200,1789.82, 260011,05587500,03/01/56,1956,3,1,62000,1755.84, 260011,05587500,03/02/56,1956,3,2,63600,1801.15, 260011,05587500,03/03/56,1956,3,3,73500,2081.52, 260011,05587500,03/04/56,1956,3,4,58900,1668.05, 260011,05587500,03/05/56,1956,3,5,66800,1891.78, 260011,05587500,03/06/56,1956,3,6,64600,1829.47, 260011,05587500,03/07/56,1956,3,7,74100,2098.51, 260011,05587500,03/08/56,1956,3,8,62700,1775.66, 260011,05587500,03/09/56,1956,3,9,63600,1801.15, 260011,05587500,03/10/56,1956,3,10,52300,1481.14, 260011,05587500,03/11/56,1956,3,11,55600,1574.59, 260011,05587500,03/12/56,1956,3,12,56700,1605.74, 260011,05587500,03/13/56,1956,3,13,56700,1605.74, 260011,05587500,03/14/56,1956,3,14,52600,1489.63, 260011,05587500,03/15/56,1956,3,15,51000,1444.32, 260011,05587500,03/16/56,1956,3,16,50100,1418.83, 260011,05587500,03/17/56,1956,3,17,49700,1407.50, 260011,05587500,03/18/56,1956,3,18,51600,1461.31, 260011,05587500,03/19/56,1956,3,19,51200,1449.98, 260011,05587500,03/20/56,1956,3,20,46100,1305.55, 260011,05587500,03/21/56,1956,3,21,42200,1195.10, 260011,05587500,03/22/56,1956,3,22,42700,1209.26, 260011,05587500,03/23/56,1956,3,23,41800,1183.78, 260011,05587500,03/24/56,1956,3,24,39800,1127.14, 260011,05587500,03/25/56,1956,3,25,37900,1073.33, 260011,05587500,03/26/56,1956,3,26,41800,1183.78, 260011,05587500,03/27/56,1956,3,27,46100,1305.55, 260011,05587500,03/28/56,1956,3,28,51200,1449.98, 260011,05587500,03/29/56,1956,3,29,50400,1427.33, 260011,05587500,03/30/56,1956,3,30,57800,1636.90, 260011,05587500,03/31/56,1956,3,31,63500,1798.32, 260011,05587500,04/01/56,1956,4,1,73200,2073.02, 260011,05587500,04/02/56,1956,4,2,74100,2098.51, 260011,05587500,04/03/56,1956,4,3,67000,1897.44, 260011,05587500,04/04/56,1956,4,4,69400,1965.41, 260011,05587500,04/05/56,1956,4,5,73100,2070.19, 260011,05587500,04/06/56,1956,4,6,88000,2492.16, 260011,05587500,04/07/56,1956,4,7,97100,2749.87, 260011,05587500,04/08/56,1956,4,8,93800,2656.42, 260011,05587500,04/09/56,1956,4,9,109000,3086.88, 260011,05587500,04/10/56,1956,4,10,115000,3256.80, 260011,05587500,04/11/56,1956,4,11,114000,3228.48, 260011,05587500,04/12/56,1956,4,12,116000,3285.12, 260011,05587500,04/13/56,1956,4,13,122000,3455.04, 260011,05587500,04/14/56,1956,4,14,123000,3483.36, 260011,05587500,04/15/56,1956,4,15,124000,3511.68, 260011,05587500,04/16/56,1956,4,16,129000,3653.28, 260011,05587500,04/17/56,1956,4,17,130000,3681.60, 260011,05587500,04/18/56,1956,4,18,123000,3483.36, 260011,05587500,04/19/56,1956,4,19,120000,3398.40, 260011,05587500,04/20/56,1956,4,20,130000,3681.60, 260011,05587500,04/21/56,1956,4,21,133000,3766.56, 260011,05587500,04/22/56,1956,4,22,136000,3851.52, 260011,05587500,04/23/56,1956,4,23,138000,3908.16, 260011,05587500,04/24/56,1956,4,24,137000,3879.84, 260011,05587500,04/25/56,1956,4,25,136000,3851.52, 260011,05587500,04/26/56,1956,4,26,135000,3823.20, 260011,05587500,04/27/56,1956,4,27,130000,3681.60, 260011,05587500,04/28/56,1956,4,28,125000,3540.00, 260011,05587500,04/29/56,1956,4,29,136000,3851.52, 260011,05587500,04/30/56,1956,4,30,162000,4587.84, 260011,05587500,05/01/56,1956,5,1,153000,4332.96, 260011,05587500,05/02/56,1956,5,2,141000,3993.12, 260011,05587500,05/03/56,1956,5,3,122000,3455.04, 260011,05587500,05/04/56,1956,5,4,114000,3228.48, 260011,05587500,05/05/56,1956,5,5,112000,3171.84, 260011,05587500,05/06/56,1956,5,6,107000,3030.24, 260011,05587500,05/07/56,1956,5,7,102000,2888.64, 260011,05587500,05/08/56,1956,5,8,104000,2945.28, 260011,05587500,05/09/56,1956,5,9,105000,2973.60, 260011,05587500,05/10/56,1956,5,10,106000,3001.92, 260011,05587500,05/11/56,1956,5,11,107000,3030.24, 260011,05587500,05/12/56,1956,5,12,107000,3030.24, 260011,05587500,05/13/56,1956,5,13,106000,3001.92, 260011,05587500,05/14/56,1956,5,14,111000,3143.52, 260011,05587500,05/15/56,1956,5,15,111000,3143.52, 260011,05587500,05/16/56,1956,5,16,106000,3001.92, 260011,05587500,05/17/56,1956,5,17,95200,2696.06, 260011,05587500,05/18/56,1956,5,18,91700,2596.94, 260011,05587500,05/19/56,1956,5,19,86800,2458.18, 260011,05587500,05/20/56,1956,5,20,90700,2568.62, 260011,05587500,05/21/56,1956,5,21,90000,2548.80, 260011,05587500,05/22/56,1956,5,22,88300,2500.66, 260011,05587500,05/23/56,1956,5,23,84800,2401.54, 260011,05587500,05/24/56,1956,5,24,77700,2200.46, 260011,05587500,05/25/56,1956,5,25,80800,2288.26, 260011,05587500,05/26/56,1956,5,26,79700,2257.10, 260011,05587500,05/27/56,1956,5,27,81300,2302.42, 260011,05587500,05/28/56,1956,5,28,78400,2220.29, 260011,05587500,05/29/56,1956,5,29,82600,2339.23, 260011,05587500,05/30/56,1956,5,30,88300,2500.66, 260011,05587500,05/31/56,1956,5,31,106000,3001.92, 260011,05587500,06/01/56,1956,6,1,101000,2860.32, 260011,05587500,06/02/56,1956,6,2,95800,2713.06, 260011,05587500,06/03/56,1956,6,3,90300,2557.30, 260011,05587500,06/04/56,1956,6,4,86700,2455.34, 260011,05587500,06/05/56,1956,6,5,76000,2152.32, 260011,05587500,06/06/56,1956,6,6,75200,2129.66, 260011,05587500,06/07/56,1956,6,7,75400,2135.33, 260011,05587500,06/08/56,1956,6,8,68100,1928.59, 260011,05587500,06/09/56,1956,6,9,57100,1617.07, 260011,05587500,06/10/56,1956,6,10,60300,1707.70, 260011,05587500,06/11/56,1956,6,11,58600,1659.55, 260011,05587500,06/12/56,1956,6,12,59700,1690.70, 260011,05587500,06/13/56,1956,6,13,59500,1685.04, 260011,05587500,06/14/56,1956,6,14,55700,1577.42, 260011,05587500,06/15/56,1956,6,15,46200,1308.38, 260011,05587500,06/16/56,1956,6,16,38400,1087.49, 260011,05587500,06/17/56,1956,6,17,40400,1144.13, 260011,05587500,06/18/56,1956,6,18,40600,1149.79, 260011,05587500,06/19/56,1956,6,19,54100,1532.11, 260011,05587500,06/20/56,1956,6,20,66600,1886.11, 260011,05587500,06/21/56,1956,6,21,82200,2327.90, 260011,05587500,06/22/56,1956,6,22,80800,2288.26, 260011,05587500,06/23/56,1956,6,23,79300,2245.78, 260011,05587500,06/24/56,1956,6,24,71600,2027.71, 260011,05587500,06/25/56,1956,6,25,81500,2308.08, 260011,05587500,06/26/56,1956,6,26,74700,2115.50, 260011,05587500,06/27/56,1956,6,27,75700,2143.82, 260011,05587500,06/28/56,1956,6,28,73300,2075.86, 260011,05587500,06/29/56,1956,6,29,68600,1942.75, 260011,05587500,06/30/56,1956,6,30,70900,2007.89, 260011,05587500,07/01/56,1956,7,1,70100,1985.23, 260011,05587500,07/02/56,1956,7,2,66600,1886.11, 260011,05587500,07/03/56,1956,7,3,73800,2090.02, 260011,05587500,07/04/56,1956,7,4,91700,2596.94, 260011,05587500,07/05/56,1956,7,5,96900,2744.21, 260011,05587500,07/06/56,1956,7,6,89100,2523.31, 260011,05587500,07/07/56,1956,7,7,80000,2265.60, 260011,05587500,07/08/56,1956,7,8,75300,2132.50, 260011,05587500,07/09/56,1956,7,9,77200,2186.30, 260011,05587500,07/10/56,1956,7,10,91500,2591.28, 260011,05587500,07/11/56,1956,7,11,84200,2384.54, 260011,05587500,07/12/56,1956,7,12,59400,1682.21, 260011,05587500,07/13/56,1956,7,13,50000,1416.00, 260011,05587500,07/14/56,1956,7,14,46800,1325.38, 260011,05587500,07/15/56,1956,7,15,49300,1396.18, 260011,05587500,07/16/56,1956,7,16,52600,1489.63, 260011,05587500,07/17/56,1956,7,17,56000,1585.92, 260011,05587500,07/18/56,1956,7,18,61600,1744.51, 260011,05587500,07/19/56,1956,7,19,59400,1682.21, 260011,05587500,07/20/56,1956,7,20,55100,1560.43, 260011,05587500,07/21/56,1956,7,21,48600,1376.35, 260011,05587500,07/22/56,1956,7,22,53200,1506.62, 260011,05587500,07/23/56,1956,7,23,59700,1690.70, 260011,05587500,07/24/56,1956,7,24,63100,1786.99, 260011,05587500,07/25/56,1956,7,25,60000,1699.20, 260011,05587500,07/26/56,1956,7,26,53900,1526.45, 260011,05587500,07/27/56,1956,7,27,47900,1356.53, 260011,05587500,07/28/56,1956,7,28,43100,1220.59, 260011,05587500,07/29/56,1956,7,29,48400,1370.69, 260011,05587500,07/30/56,1956,7,30,51400,1455.65, 260011,05587500,07/31/56,1956,7,31,47100,1333.87, 260011,05587500,08/01/56,1956,8,1,42300,1197.94, 260011,05587500,08/02/56,1956,8,2,54700,1549.10, 260011,05587500,08/03/56,1956,8,3,66200,1874.78, 260011,05587500,08/04/56,1956,8,4,73300,2075.86, 260011,05587500,08/05/56,1956,8,5,62200,1761.50, 260011,05587500,08/06/56,1956,8,6,49300,1396.18, 260011,05587500,08/07/56,1956,8,7,57500,1628.40, 260011,05587500,08/08/56,1956,8,8,61200,1733.18, 260011,05587500,08/09/56,1956,8,9,80600,2282.59, 260011,05587500,08/10/56,1956,8,10,83700,2370.38, 260011,05587500,08/11/56,1956,8,11,83300,2359.06, 260011,05587500,08/12/56,1956,8,12,81900,2319.41, 260011,05587500,08/13/56,1956,8,13,76600,2169.31, 260011,05587500,08/14/56,1956,8,14,78600,2225.95, 260011,05587500,08/15/56,1956,8,15,91200,2582.78, 260011,05587500,08/16/56,1956,8,16,80500,2279.76, 260011,05587500,08/17/56,1956,8,17,77000,2180.64, 260011,05587500,08/18/56,1956,8,18,70200,1988.06, 260011,05587500,08/19/56,1956,8,19,68700,1945.58, 260011,05587500,08/20/56,1956,8,20,52500,1486.80, 260011,05587500,08/21/56,1956,8,21,58700,1662.38, 260011,05587500,08/22/56,1956,8,22,61600,1744.51, 260011,05587500,08/23/56,1956,8,23,56600,1602.91, 260011,05587500,08/24/56,1956,8,24,45000,1274.40, 260011,05587500,08/25/56,1956,8,25,32800,928.90, 260011,05587500,08/26/56,1956,8,26,37600,1064.83, 260011,05587500,08/27/56,1956,8,27,39000,1104.48, 260011,05587500,08/28/56,1956,8,28,36500,1033.68, 260011,05587500,08/29/56,1956,8,29,35500,1005.36, 260011,05587500,08/30/56,1956,8,30,37500,1062.00, 260011,05587500,08/31/56,1956,8,31,44700,1265.90, 260011,05587500,09/01/56,1956,9,1,65000,1840.80, 260011,05587500,09/02/56,1956,9,2,58700,1662.38, 260011,05587500,09/03/56,1956,9,3,65000,1840.80, 260011,05587500,09/04/56,1956,9,4,55700,1577.42, 260011,05587500,09/05/56,1956,9,5,37900,1073.33, 260011,05587500,09/06/56,1956,9,6,42200,1195.10, 260011,05587500,09/07/56,1956,9,7,39500,1118.64, 260011,05587500,09/08/56,1956,9,8,40400,1144.13, 260011,05587500,09/09/56,1956,9,9,38300,1084.66, 260011,05587500,09/10/56,1956,9,10,35500,1005.36, 260011,05587500,09/11/56,1956,9,11,34700,982.70, 260011,05587500,09/12/56,1956,9,12,34100,965.71, 260011,05587500,09/13/56,1956,9,13,36100,1022.35, 260011,05587500,09/14/56,1956,9,14,31700,897.74, 260011,05587500,09/15/56,1956,9,15,32700,926.06, 260011,05587500,09/16/56,1956,9,16,33900,960.05, 260011,05587500,09/17/56,1956,9,17,32900,931.73, 260011,05587500,09/18/56,1956,9,18,31900,903.41, 260011,05587500,09/19/56,1956,9,19,33900,960.05, 260011,05587500,09/20/56,1956,9,20,35000,991.20, 260011,05587500,09/21/56,1956,9,21,31900,903.41, 260011,05587500,09/22/56,1956,9,22,29800,843.94, 260011,05587500,09/23/56,1956,9,23,29800,843.94, 260011,05587500,09/24/56,1956,9,24,25600,724.99, 260011,05587500,09/25/56,1956,9,25,24600,696.67, 260011,05587500,09/26/56,1956,9,26,23600,668.35, 260011,05587500,09/27/56,1956,9,27,23600,668.35, 260011,05587500,09/28/56,1956,9,28,22600,640.03, 260011,05587500,09/29/56,1956,9,29,23600,668.35, 260011,05587500,09/30/56,1956,9,30,22600,640.03, 260011,05587500,10/01/56,1956,10,1,22600,640.03, 260011,05587500,10/02/56,1956,10,2,22600,640.03, 260011,05587500,10/03/56,1956,10,3,20500,580.56, 260011,05587500,10/04/56,1956,10,4,22600,640.03, 260011,05587500,10/05/56,1956,10,5,20500,580.56, 260011,05587500,10/06/56,1956,10,6,19500,552.24, 260011,05587500,10/07/56,1956,10,7,21500,608.88, 260011,05587500,10/08/56,1956,10,8,20500,580.56, 260011,05587500,10/09/56,1956,10,9,21500,608.88, 260011,05587500,10/10/56,1956,10,10,21500,608.88, 260011,05587500,10/11/56,1956,10,11,21500,608.88, 260011,05587500,10/12/56,1956,10,12,21500,608.88, 260011,05587500,10/13/56,1956,10,13,21500,608.88, 260011,05587500,10/14/56,1956,10,14,21500,608.88, 260011,05587500,10/15/56,1956,10,15,20500,580.56, 260011,05587500,10/16/56,1956,10,16,19500,552.24, 260011,05587500,10/17/56,1956,10,17,19500,552.24, 260011,05587500,10/18/56,1956,10,18,17400,492.77, 260011,05587500,10/19/56,1956,10,19,19500,552.24, 260011,05587500,10/20/56,1956,10,20,19500,552.24, 260011,05587500,10/21/56,1956,10,21,23600,668.35, 260011,05587500,10/22/56,1956,10,22,24600,696.67, 260011,05587500,10/23/56,1956,10,23,25600,724.99, 260011,05587500,10/24/56,1956,10,24,25600,724.99, 260011,05587500,10/25/56,1956,10,25,24600,696.67, 260011,05587500,10/26/56,1956,10,26,28700,812.78, 260011,05587500,10/27/56,1956,10,27,27700,784.46, 260011,05587500,10/28/56,1956,10,28,24600,696.67, 260011,05587500,10/29/56,1956,10,29,26700,756.14, 260011,05587500,10/30/56,1956,10,30,27700,784.46, 260011,05587500,10/31/56,1956,10,31,29800,843.94, 260011,05587500,11/01/56,1956,11,1,30800,872.26, 260011,05587500,11/02/56,1956,11,2,29800,843.94, 260011,05587500,11/03/56,1956,11,3,30800,872.26, 260011,05587500,11/04/56,1956,11,4,31900,903.41, 260011,05587500,11/05/56,1956,11,5,31900,903.41, 260011,05587500,11/06/56,1956,11,6,35000,991.20, 260011,05587500,11/07/56,1956,11,7,36000,1019.52, 260011,05587500,11/08/56,1956,11,8,35000,991.20, 260011,05587500,11/09/56,1956,11,9,30800,872.26, 260011,05587500,11/10/56,1956,11,10,30800,872.26, 260011,05587500,11/11/56,1956,11,11,31900,903.41, 260011,05587500,11/12/56,1956,11,12,32900,931.73, 260011,05587500,11/13/56,1956,11,13,32900,931.73, 260011,05587500,11/14/56,1956,11,14,32900,931.73, 260011,05587500,11/15/56,1956,11,15,35000,991.20, 260011,05587500,11/16/56,1956,11,16,37100,1050.67, 260011,05587500,11/17/56,1956,11,17,36000,1019.52, 260011,05587500,11/18/56,1956,11,18,36000,1019.52, 260011,05587500,11/19/56,1956,11,19,38100,1078.99, 260011,05587500,11/20/56,1956,11,20,39200,1110.14, 260011,05587500,11/21/56,1956,11,21,41200,1166.78, 260011,05587500,11/22/56,1956,11,22,42300,1197.94, 260011,05587500,11/23/56,1956,11,23,38100,1078.99, 260011,05587500,11/24/56,1956,11,24,37100,1050.67, 260011,05587500,11/25/56,1956,11,25,38100,1078.99, 260011,05587500,11/26/56,1956,11,26,38100,1078.99, 260011,05587500,11/27/56,1956,11,27,37100,1050.67, 260011,05587500,11/28/56,1956,11,28,36000,1019.52, 260011,05587500,11/29/56,1956,11,29,35000,991.20, 260011,05587500,11/30/56,1956,11,30,32900,931.73, 260011,05587500,12/01/56,1956,12,1,32900,931.73, 260011,05587500,12/02/56,1956,12,2,31900,903.41, 260011,05587500,12/03/56,1956,12,3,31900,903.41, 260011,05587500,12/04/56,1956,12,4,30800,872.26, 260011,05587500,12/05/56,1956,12,5,31900,903.41, 260011,05587500,12/06/56,1956,12,6,31900,903.41, 260011,05587500,12/07/56,1956,12,7,36000,1019.52, 260011,05587500,12/08/56,1956,12,8,39200,1110.14, 260011,05587500,12/09/56,1956,12,9,40200,1138.46, 260011,05587500,12/10/56,1956,12,10,36000,1019.52, 260011,05587500,12/11/56,1956,12,11,35000,991.20, 260011,05587500,12/12/56,1956,12,12,33900,960.05, 260011,05587500,12/13/56,1956,12,13,32900,931.73, 260011,05587500,12/14/56,1956,12,14,31900,903.41, 260011,05587500,12/15/56,1956,12,15,31900,903.41, 260011,05587500,12/16/56,1956,12,16,31900,903.41, 260011,05587500,12/17/56,1956,12,17,30800,872.26, 260011,05587500,12/18/56,1956,12,18,30800,872.26, 260011,05587500,12/19/56,1956,12,19,29800,843.94, 260011,05587500,12/20/56,1956,12,20,30800,872.26, 260011,05587500,12/21/56,1956,12,21,32900,931.73, 260011,05587500,12/22/56,1956,12,22,33900,960.05, 260011,05587500,12/23/56,1956,12,23,39200,1110.14, 260011,05587500,12/24/56,1956,12,24,43400,1229.09, 260011,05587500,12/25/56,1956,12,25,42300,1197.94, 260011,05587500,12/26/56,1956,12,26,41200,1166.78, 260011,05587500,12/27/56,1956,12,27,40200,1138.46, 260011,05587500,12/28/56,1956,12,28,41200,1166.78, 260011,05587500,12/29/56,1956,12,29,41200,1166.78, 260011,05587500,12/30/56,1956,12,30,40200,1138.46, 260011,05587500,12/31/56,1956,12,31,41200,1166.78, 260011,05587500,01/01/57,1957,1,1,40200,1138.46, 260011,05587500,01/02/57,1957,1,2,38100,1078.99, 260011,05587500,01/03/57,1957,1,3,38100,1078.99, 260011,05587500,01/04/57,1957,1,4,38100,1078.99, 260011,05587500,01/05/57,1957,1,5,38100,1078.99, 260011,05587500,01/06/57,1957,1,6,38100,1078.99, 260011,05587500,01/07/57,1957,1,7,39200,1110.14, 260011,05587500,01/08/57,1957,1,8,39200,1110.14, 260011,05587500,01/09/57,1957,1,9,38100,1078.99, 260011,05587500,01/10/57,1957,1,10,38100,1078.99, 260011,05587500,01/11/57,1957,1,11,37100,1050.67, 260011,05587500,01/12/57,1957,1,12,37100,1050.67, 260011,05587500,01/13/57,1957,1,13,36000,1019.52, 260011,05587500,01/14/57,1957,1,14,35000,991.20, 260011,05587500,01/15/57,1957,1,15,33900,960.05, 260011,05587500,01/16/57,1957,1,16,33900,960.05, 260011,05587500,01/17/57,1957,1,17,32900,931.73, 260011,05587500,01/18/57,1957,1,18,31900,903.41, 260011,05587500,01/19/57,1957,1,19,32900,931.73, 260011,05587500,01/20/57,1957,1,20,32900,931.73, 260011,05587500,01/21/57,1957,1,21,33900,960.05, 260011,05587500,01/22/57,1957,1,22,37100,1050.67, 260011,05587500,01/23/57,1957,1,23,33900,960.05, 260011,05587500,01/24/57,1957,1,24,31900,903.41, 260011,05587500,01/25/57,1957,1,25,35000,991.20, 260011,05587500,01/26/57,1957,1,26,40200,1138.46, 260011,05587500,01/27/57,1957,1,27,41200,1166.78, 260011,05587500,01/28/57,1957,1,28,43400,1229.09, 260011,05587500,01/29/57,1957,1,29,44400,1257.41, 260011,05587500,01/30/57,1957,1,30,44400,1257.41, 260011,05587500,01/31/57,1957,1,31,42300,1197.94, 260011,05587500,02/01/57,1957,2,1,42300,1197.94, 260011,05587500,02/02/57,1957,2,2,40200,1138.46, 260011,05587500,02/03/57,1957,2,3,41200,1166.78, 260011,05587500,02/04/57,1957,2,4,41200,1166.78, 260011,05587500,02/05/57,1957,2,5,41200,1166.78, 260011,05587500,02/06/57,1957,2,6,42300,1197.94, 260011,05587500,02/07/57,1957,2,7,41200,1166.78, 260011,05587500,02/08/57,1957,2,8,41200,1166.78, 260011,05587500,02/09/57,1957,2,9,41200,1166.78, 260011,05587500,02/10/57,1957,2,10,40200,1138.46, 260011,05587500,02/11/57,1957,2,11,43400,1229.09, 260011,05587500,02/12/57,1957,2,12,48600,1376.35, 260011,05587500,02/13/57,1957,2,13,51800,1466.98, 260011,05587500,02/14/57,1957,2,14,55700,1577.42, 260011,05587500,02/15/57,1957,2,15,58600,1659.55, 260011,05587500,02/16/57,1957,2,16,57200,1619.90, 260011,05587500,02/17/57,1957,2,17,51400,1455.65, 260011,05587500,02/18/57,1957,2,18,45800,1297.06, 260011,05587500,02/19/57,1957,2,19,44800,1268.74, 260011,05587500,02/20/57,1957,2,20,46400,1314.05, 260011,05587500,02/21/57,1957,2,21,46900,1328.21, 260011,05587500,02/22/57,1957,2,22,46400,1314.05, 260011,05587500,02/23/57,1957,2,23,45600,1291.39, 260011,05587500,02/24/57,1957,2,24,42100,1192.27, 260011,05587500,02/25/57,1957,2,25,42300,1197.94, 260011,05587500,02/26/57,1957,2,26,47500,1345.20, 260011,05587500,02/27/57,1957,2,27,64400,1823.81, 260011,05587500,02/28/57,1957,2,28,61200,1733.18, 260011,05587500,03/01/57,1957,3,1,56700,1605.74, 260011,05587500,03/02/57,1957,3,2,57000,1614.24, 260011,05587500,03/03/57,1957,3,3,59500,1685.04, 260011,05587500,03/04/57,1957,3,4,56900,1611.41, 260011,05587500,03/05/57,1957,3,5,59400,1682.21, 260011,05587500,03/06/57,1957,3,6,55200,1563.26, 260011,05587500,03/07/57,1957,3,7,49900,1413.17, 260011,05587500,03/08/57,1957,3,8,43800,1240.42, 260011,05587500,03/09/57,1957,3,9,42400,1200.77, 260011,05587500,03/10/57,1957,3,10,42100,1192.27, 260011,05587500,03/11/57,1957,3,11,41100,1163.95, 260011,05587500,03/12/57,1957,3,12,41900,1186.61, 260011,05587500,03/13/57,1957,3,13,43600,1234.75, 260011,05587500,03/14/57,1957,3,14,43100,1220.59, 260011,05587500,03/15/57,1957,3,15,41100,1163.95, 260011,05587500,03/16/57,1957,3,16,42100,1192.27, 260011,05587500,03/17/57,1957,3,17,43100,1220.59, 260011,05587500,03/18/57,1957,3,18,43600,1234.75, 260011,05587500,03/19/57,1957,3,19,44600,1263.07, 260011,05587500,03/20/57,1957,3,20,48900,1384.85, 260011,05587500,03/21/57,1957,3,21,64100,1815.31, 260011,05587500,03/22/57,1957,3,22,67100,1900.27, 260011,05587500,03/23/57,1957,3,23,62300,1764.34, 260011,05587500,03/24/57,1957,3,24,60700,1719.02, 260011,05587500,03/25/57,1957,3,25,85100,2410.03, 260011,05587500,03/26/57,1957,3,26,97100,2749.87, 260011,05587500,03/27/57,1957,3,27,92400,2616.77, 260011,05587500,03/28/57,1957,3,28,81800,2316.58, 260011,05587500,03/29/57,1957,3,29,76900,2177.81, 260011,05587500,03/30/57,1957,3,30,77900,2206.13, 260011,05587500,03/31/57,1957,3,31,74000,2095.68, 260011,05587500,04/01/57,1957,4,1,75800,2146.66, 260011,05587500,04/02/57,1957,4,2,78300,2217.46, 260011,05587500,04/03/57,1957,4,3,85900,2432.69, 260011,05587500,04/04/57,1957,4,4,121000,3426.72, 260011,05587500,04/05/57,1957,4,5,151000,4276.32, 260011,05587500,04/06/57,1957,4,6,129000,3653.28, 260011,05587500,04/07/57,1957,4,7,117000,3313.44, 260011,05587500,04/08/57,1957,4,8,117000,3313.44, 260011,05587500,04/09/57,1957,4,9,142000,4021.44, 260011,05587500,04/10/57,1957,4,10,138000,3908.16, 260011,05587500,04/11/57,1957,4,11,127000,3596.64, 260011,05587500,04/12/57,1957,4,12,114000,3228.48, 260011,05587500,04/13/57,1957,4,13,102000,2888.64, 260011,05587500,04/14/57,1957,4,14,102000,2888.64, 260011,05587500,04/15/57,1957,4,15,97500,2761.20, 260011,05587500,04/16/57,1957,4,16,98400,2786.69, 260011,05587500,04/17/57,1957,4,17,95500,2704.56, 260011,05587500,04/18/57,1957,4,18,97500,2761.20, 260011,05587500,04/19/57,1957,4,19,107000,3030.24, 260011,05587500,04/20/57,1957,4,20,102000,2888.64, 260011,05587500,04/21/57,1957,4,21,96500,2732.88, 260011,05587500,04/22/57,1957,4,22,115000,3256.80, 260011,05587500,04/23/57,1957,4,23,135000,3823.20, 260011,05587500,04/24/57,1957,4,24,126000,3568.32, 260011,05587500,04/25/57,1957,4,25,118000,3341.76, 260011,05587500,04/26/57,1957,4,26,118000,3341.76, 260011,05587500,04/27/57,1957,4,27,127000,3596.64, 260011,05587500,04/28/57,1957,4,28,147000,4163.04, 260011,05587500,04/29/57,1957,4,29,154000,4361.28, 260011,05587500,04/30/57,1957,4,30,144000,4078.08, 260011,05587500,05/01/57,1957,5,1,130000,3681.60, 260011,05587500,05/02/57,1957,5,2,125000,3540.00, 260011,05587500,05/03/57,1957,5,3,124000,3511.68, 260011,05587500,05/04/57,1957,5,4,128000,3624.96, 260011,05587500,05/05/57,1957,5,5,126000,3568.32, 260011,05587500,05/06/57,1957,5,6,120000,3398.40, 260011,05587500,05/07/57,1957,5,7,117000,3313.44, 260011,05587500,05/08/57,1957,5,8,116000,3285.12, 260011,05587500,05/09/57,1957,5,9,113000,3200.16, 260011,05587500,05/10/57,1957,5,10,124000,3511.68, 260011,05587500,05/11/57,1957,5,11,131000,3709.92, 260011,05587500,05/12/57,1957,5,12,115000,3256.80, 260011,05587500,05/13/57,1957,5,13,112000,3171.84, 260011,05587500,05/14/57,1957,5,14,109000,3086.88, 260011,05587500,05/15/57,1957,5,15,115000,3256.80, 260011,05587500,05/16/57,1957,5,16,119000,3370.08, 260011,05587500,05/17/57,1957,5,17,128000,3624.96, 260011,05587500,05/18/57,1957,5,18,160000,4531.20, 260011,05587500,05/19/57,1957,5,19,149000,4219.68, 260011,05587500,05/20/57,1957,5,20,138000,3908.16, 260011,05587500,05/21/57,1957,5,21,137000,3879.84, 260011,05587500,05/22/57,1957,5,22,139000,3936.48, 260011,05587500,05/23/57,1957,5,23,146000,4134.72, 260011,05587500,05/24/57,1957,5,24,143000,4049.76, 260011,05587500,05/25/57,1957,5,25,128000,3624.96, 260011,05587500,05/26/57,1957,5,26,142000,4021.44, 260011,05587500,05/27/57,1957,5,27,144000,4078.08, 260011,05587500,05/28/57,1957,5,28,134000,3794.88, 260011,05587500,05/29/57,1957,5,29,116000,3285.12, 260011,05587500,05/30/57,1957,5,30,118000,3341.76, 260011,05587500,05/31/57,1957,5,31,119000,3370.08, 260011,05587500,06/01/57,1957,6,1,121000,3426.72, 260011,05587500,06/02/57,1957,6,2,127000,3596.64, 260011,05587500,06/03/57,1957,6,3,129000,3653.28, 260011,05587500,06/04/57,1957,6,4,125000,3540.00, 260011,05587500,06/05/57,1957,6,5,124000,3511.68, 260011,05587500,06/06/57,1957,6,6,122000,3455.04, 260011,05587500,06/07/57,1957,6,7,117000,3313.44, 260011,05587500,06/08/57,1957,6,8,134000,3794.88, 260011,05587500,06/09/57,1957,6,9,152000,4304.64, 260011,05587500,06/10/57,1957,6,10,136000,3851.52, 260011,05587500,06/11/57,1957,6,11,114000,3228.48, 260011,05587500,06/12/57,1957,6,12,129000,3653.28, 260011,05587500,06/13/57,1957,6,13,142000,4021.44, 260011,05587500,06/14/57,1957,6,14,131000,3709.92, 260011,05587500,06/15/57,1957,6,15,174000,4927.68, 260011,05587500,06/16/57,1957,6,16,172000,4871.04, 260011,05587500,06/17/57,1957,6,17,151000,4276.32, 260011,05587500,06/18/57,1957,6,18,133000,3766.56, 260011,05587500,06/19/57,1957,6,19,121000,3426.72, 260011,05587500,06/20/57,1957,6,20,117000,3313.44, 260011,05587500,06/21/57,1957,6,21,125000,3540.00, 260011,05587500,06/22/57,1957,6,22,124000,3511.68, 260011,05587500,06/23/57,1957,6,23,131000,3709.92, 260011,05587500,06/24/57,1957,6,24,129000,3653.28, 260011,05587500,06/25/57,1957,6,25,117000,3313.44, 260011,05587500,06/26/57,1957,6,26,106000,3001.92, 260011,05587500,06/27/57,1957,6,27,108000,3058.56, 260011,05587500,06/28/57,1957,6,28,135000,3823.20, 260011,05587500,06/29/57,1957,6,29,130000,3681.60, 260011,05587500,06/30/57,1957,6,30,137000,3879.84, 260011,05587500,07/01/57,1957,7,1,146000,4134.72, 260011,05587500,07/02/57,1957,7,2,140000,3964.80, 260011,05587500,07/03/57,1957,7,3,132000,3738.24, 260011,05587500,07/04/57,1957,7,4,123000,3483.36, 260011,05587500,07/05/57,1957,7,5,120000,3398.40, 260011,05587500,07/06/57,1957,7,6,130000,3681.60, 260011,05587500,07/07/57,1957,7,7,135000,3823.20, 260011,05587500,07/08/57,1957,7,8,134000,3794.88, 260011,05587500,07/09/57,1957,7,9,134000,3794.88, 260011,05587500,07/10/57,1957,7,10,129000,3653.28, 260011,05587500,07/11/57,1957,7,11,131000,3709.92, 260011,05587500,07/12/57,1957,7,12,131000,3709.92, 260011,05587500,07/13/57,1957,7,13,129000,3653.28, 260011,05587500,07/14/57,1957,7,14,127000,3596.64, 260011,05587500,07/15/57,1957,7,15,131000,3709.92, 260011,05587500,07/16/57,1957,7,16,137000,3879.84, 260011,05587500,07/17/57,1957,7,17,139000,3936.48, 260011,05587500,07/18/57,1957,7,18,139000,3936.48, 260011,05587500,07/19/57,1957,7,19,132000,3738.24, 260011,05587500,07/20/57,1957,7,20,127000,3596.64, 260011,05587500,07/21/57,1957,7,21,126000,3568.32, 260011,05587500,07/22/57,1957,7,22,126000,3568.32, 260011,05587500,07/23/57,1957,7,23,123000,3483.36, 260011,05587500,07/24/57,1957,7,24,125000,3540.00, 260011,05587500,07/25/57,1957,7,25,128000,3624.96, 260011,05587500,07/26/57,1957,7,26,124000,3511.68, 260011,05587500,07/27/57,1957,7,27,121000,3426.72, 260011,05587500,07/28/57,1957,7,28,115000,3256.80, 260011,05587500,07/29/57,1957,7,29,154000,4361.28, 260011,05587500,07/30/57,1957,7,30,138000,3908.16, 260011,05587500,07/31/57,1957,7,31,120000,3398.40, 260011,05587500,08/01/57,1957,8,1,110000,3115.20, 260011,05587500,08/02/57,1957,8,2,105000,2973.60, 260011,05587500,08/03/57,1957,8,3,94900,2687.57, 260011,05587500,08/04/57,1957,8,4,105000,2973.60, 260011,05587500,08/05/57,1957,8,5,101000,2860.32, 260011,05587500,08/06/57,1957,8,6,95100,2693.23, 260011,05587500,08/07/57,1957,8,7,82300,2330.74, 260011,05587500,08/08/57,1957,8,8,68100,1928.59, 260011,05587500,08/09/57,1957,8,9,70100,1985.23, 260011,05587500,08/10/57,1957,8,10,66800,1891.78, 260011,05587500,08/11/57,1957,8,11,62100,1758.67, 260011,05587500,08/12/57,1957,8,12,57100,1617.07, 260011,05587500,08/13/57,1957,8,13,51200,1449.98, 260011,05587500,08/14/57,1957,8,14,54600,1546.27, 260011,05587500,08/15/57,1957,8,15,55900,1583.09, 260011,05587500,08/16/57,1957,8,16,54600,1546.27, 260011,05587500,08/17/57,1957,8,17,56900,1611.41, 260011,05587500,08/18/57,1957,8,18,51300,1452.82, 260011,05587500,08/19/57,1957,8,19,54200,1534.94, 260011,05587500,08/20/57,1957,8,20,58200,1648.22, 260011,05587500,08/21/57,1957,8,21,56500,1600.08, 260011,05587500,08/22/57,1957,8,22,53000,1500.96, 260011,05587500,08/23/57,1957,8,23,51100,1447.15, 260011,05587500,08/24/57,1957,8,24,48200,1365.02, 260011,05587500,08/25/57,1957,8,25,42600,1206.43, 260011,05587500,08/26/57,1957,8,26,36800,1042.18, 260011,05587500,08/27/57,1957,8,27,41900,1186.61, 260011,05587500,08/28/57,1957,8,28,42400,1200.77, 260011,05587500,08/29/57,1957,8,29,45300,1282.90, 260011,05587500,08/30/57,1957,8,30,49200,1393.34, 260011,05587500,08/31/57,1957,8,31,53200,1506.62, 260011,05587500,09/01/57,1957,9,1,58200,1648.22, 260011,05587500,09/02/57,1957,9,2,62000,1755.84, 260011,05587500,09/03/57,1957,9,3,56900,1611.41, 260011,05587500,09/04/57,1957,9,4,50000,1416.00, 260011,05587500,09/05/57,1957,9,5,46700,1322.54, 260011,05587500,09/06/57,1957,9,6,54000,1529.28, 260011,05587500,09/07/57,1957,9,7,54800,1551.94, 260011,05587500,09/08/57,1957,9,8,56200,1591.58, 260011,05587500,09/09/57,1957,9,9,54500,1543.44, 260011,05587500,09/10/57,1957,9,10,53400,1512.29, 260011,05587500,09/11/57,1957,9,11,54300,1537.78, 260011,05587500,09/12/57,1957,9,12,55000,1557.60, 260011,05587500,09/13/57,1957,9,13,55000,1557.60, 260011,05587500,09/14/57,1957,9,14,53300,1509.46, 260011,05587500,09/15/57,1957,9,15,48600,1376.35, 260011,05587500,09/16/57,1957,9,16,50600,1432.99, 260011,05587500,09/17/57,1957,9,17,51800,1466.98, 260011,05587500,09/18/57,1957,9,18,50600,1432.99, 260011,05587500,09/19/57,1957,9,19,47600,1348.03, 260011,05587500,09/20/57,1957,9,20,44600,1263.07, 260011,05587500,09/21/57,1957,9,21,42200,1195.10, 260011,05587500,09/22/57,1957,9,22,46300,1311.22, 260011,05587500,09/23/57,1957,9,23,44600,1263.07, 260011,05587500,09/24/57,1957,9,24,42700,1209.26, 260011,05587500,09/25/57,1957,9,25,45100,1277.23, 260011,05587500,09/26/57,1957,9,26,44500,1260.24, 260011,05587500,09/27/57,1957,9,27,43600,1234.75, 260011,05587500,09/28/57,1957,9,28,45600,1291.39, 260011,05587500,09/29/57,1957,9,29,43100,1220.59, 260011,05587500,09/30/57,1957,9,30,38100,1078.99, 260011,05587500,10/01/57,1957,10,1,40700,1152.62, 260011,05587500,10/02/57,1957,10,2,39900,1129.97, 260011,05587500,10/03/57,1957,10,3,38800,1098.82, 260011,05587500,10/04/57,1957,10,4,38400,1087.49, 260011,05587500,10/05/57,1957,10,5,38400,1087.49, 260011,05587500,10/06/57,1957,10,6,36900,1045.01, 260011,05587500,10/07/57,1957,10,7,36700,1039.34, 260011,05587500,10/08/57,1957,10,8,35500,1005.36, 260011,05587500,10/09/57,1957,10,9,35400,1002.53, 260011,05587500,10/10/57,1957,10,10,34400,974.21, 260011,05587500,10/11/57,1957,10,11,34500,977.04, 260011,05587500,10/12/57,1957,10,12,34600,979.87, 260011,05587500,10/13/57,1957,10,13,33700,954.38, 260011,05587500,10/14/57,1957,10,14,33200,940.22, 260011,05587500,10/15/57,1957,10,15,31700,897.74, 260011,05587500,10/16/57,1957,10,16,30200,855.26, 260011,05587500,10/17/57,1957,10,17,32100,909.07, 260011,05587500,10/18/57,1957,10,18,35200,996.86, 260011,05587500,10/19/57,1957,10,19,36200,1025.18, 260011,05587500,10/20/57,1957,10,20,33600,951.55, 260011,05587500,10/21/57,1957,10,21,32900,931.73, 260011,05587500,10/22/57,1957,10,22,30800,872.26, 260011,05587500,10/23/57,1957,10,23,39000,1104.48, 260011,05587500,10/24/57,1957,10,24,68000,1925.76, 260011,05587500,10/25/57,1957,10,25,69900,1979.57, 260011,05587500,10/26/57,1957,10,26,75000,2124.00, 260011,05587500,10/27/57,1957,10,27,63700,1803.98, 260011,05587500,10/28/57,1957,10,28,58100,1645.39, 260011,05587500,10/29/57,1957,10,29,50500,1430.16, 260011,05587500,10/30/57,1957,10,30,45900,1299.89, 260011,05587500,10/31/57,1957,10,31,43700,1237.58, 260011,05587500,11/01/57,1957,11,1,45400,1285.73, 260011,05587500,11/02/57,1957,11,2,40000,1132.80, 260011,05587500,11/03/57,1957,11,3,36300,1028.02, 260011,05587500,11/04/57,1957,11,4,38300,1084.66, 260011,05587500,11/05/57,1957,11,5,42000,1189.44, 260011,05587500,11/06/57,1957,11,6,41900,1186.61, 260011,05587500,11/07/57,1957,11,7,41200,1166.78, 260011,05587500,11/08/57,1957,11,8,46000,1302.72, 260011,05587500,11/09/57,1957,11,9,34600,979.87, 260011,05587500,11/10/57,1957,11,10,42100,1192.27, 260011,05587500,11/11/57,1957,11,11,43000,1217.76, 260011,05587500,11/12/57,1957,11,12,45500,1288.56, 260011,05587500,11/13/57,1957,11,13,49800,1410.34, 260011,05587500,11/14/57,1957,11,14,51900,1469.81, 260011,05587500,11/15/57,1957,11,15,45700,1294.22, 260011,05587500,11/16/57,1957,11,16,45700,1294.22, 260011,05587500,11/17/57,1957,11,17,46700,1322.54, 260011,05587500,11/18/57,1957,11,18,59000,1670.88, 260011,05587500,11/19/57,1957,11,19,54400,1540.61, 260011,05587500,11/20/57,1957,11,20,76400,2163.65, 260011,05587500,11/21/57,1957,11,21,76700,2172.14, 260011,05587500,11/22/57,1957,11,22,75800,2146.66, 260011,05587500,11/23/57,1957,11,23,72700,2058.86, 260011,05587500,11/24/57,1957,11,24,69000,1954.08, 260011,05587500,11/25/57,1957,11,25,61100,1730.35, 260011,05587500,11/26/57,1957,11,26,62300,1764.34, 260011,05587500,11/27/57,1957,11,27,61200,1733.18, 260011,05587500,11/28/57,1957,11,28,61200,1733.18, 260011,05587500,11/29/57,1957,11,29,51100,1447.15, 260011,05587500,11/30/57,1957,11,30,48800,1382.02, 260011,05587500,12/01/57,1957,12,1,45400,1285.73, 260011,05587500,12/02/57,1957,12,2,43700,1237.58, 260011,05587500,12/03/57,1957,12,3,43300,1226.26, 260011,05587500,12/04/57,1957,12,4,46000,1302.72, 260011,05587500,12/05/57,1957,12,5,45100,1277.23, 260011,05587500,12/06/57,1957,12,6,43100,1220.59, 260011,05587500,12/07/57,1957,12,7,43800,1240.42, 260011,05587500,12/08/57,1957,12,8,39800,1127.14, 260011,05587500,12/09/57,1957,12,9,40300,1141.30, 260011,05587500,12/10/57,1957,12,10,39900,1129.97, 260011,05587500,12/11/57,1957,12,11,41700,1180.94, 260011,05587500,12/12/57,1957,12,12,37500,1062.00, 260011,05587500,12/13/57,1957,12,13,36700,1039.34, 260011,05587500,12/14/57,1957,12,14,35600,1008.19, 260011,05587500,12/15/57,1957,12,15,39300,1112.98, 260011,05587500,12/16/57,1957,12,16,41300,1169.62, 260011,05587500,12/17/57,1957,12,17,45100,1277.23, 260011,05587500,12/18/57,1957,12,18,47300,1339.54, 260011,05587500,12/19/57,1957,12,19,49300,1396.18, 260011,05587500,12/20/57,1957,12,20,72500,2053.20, 260011,05587500,12/21/57,1957,12,21,78800,2231.62, 260011,05587500,12/22/57,1957,12,22,93800,2656.42, 260011,05587500,12/23/57,1957,12,23,102000,2888.64, 260011,05587500,12/24/57,1957,12,24,79800,2259.94, 260011,05587500,12/25/57,1957,12,25,72200,2044.70, 260011,05587500,12/26/57,1957,12,26,77400,2191.97, 260011,05587500,12/27/57,1957,12,27,95900,2715.89, 260011,05587500,12/28/57,1957,12,28,98800,2798.02, 260011,05587500,12/29/57,1957,12,29,80200,2271.26, 260011,05587500,12/30/57,1957,12,30,76500,2166.48, 260011,05587500,12/31/57,1957,12,31,71500,2024.88, 260011,05587500,01/01/58,1958,1,1,64500,1826.64, 260011,05587500,01/02/58,1958,1,2,49300,1396.18, 260011,05587500,01/03/58,1958,1,3,46900,1328.21, 260011,05587500,01/04/58,1958,1,4,49500,1401.84, 260011,05587500,01/05/58,1958,1,5,54600,1546.27, 260011,05587500,01/06/58,1958,1,6,57200,1619.90, 260011,05587500,01/07/58,1958,1,7,58100,1645.39, 260011,05587500,01/08/58,1958,1,8,51400,1455.65, 260011,05587500,01/09/58,1958,1,9,50700,1435.82, 260011,05587500,01/10/58,1958,1,10,50300,1424.50, 260011,05587500,01/11/58,1958,1,11,52000,1472.64, 260011,05587500,01/12/58,1958,1,12,52300,1481.14, 260011,05587500,01/13/58,1958,1,13,47500,1345.20, 260011,05587500,01/14/58,1958,1,14,45600,1291.39, 260011,05587500,01/15/58,1958,1,15,47700,1350.86, 260011,05587500,01/16/58,1958,1,16,50900,1441.49, 260011,05587500,01/17/58,1958,1,17,53300,1509.46, 260011,05587500,01/18/58,1958,1,18,47600,1348.03, 260011,05587500,01/19/58,1958,1,19,39800,1127.14, 260011,05587500,01/20/58,1958,1,20,40100,1135.63, 260011,05587500,01/21/58,1958,1,21,43100,1220.59, 260011,05587500,01/22/58,1958,1,22,45300,1282.90, 260011,05587500,01/23/58,1958,1,23,43400,1229.09, 260011,05587500,01/24/58,1958,1,24,41800,1183.78, 260011,05587500,01/25/58,1958,1,25,42100,1192.27, 260011,05587500,01/26/58,1958,1,26,44200,1251.74, 260011,05587500,01/27/58,1958,1,27,47100,1333.87, 260011,05587500,01/28/58,1958,1,28,49400,1399.01, 260011,05587500,01/29/58,1958,1,29,50100,1418.83, 260011,05587500,01/30/58,1958,1,30,51700,1464.14, 260011,05587500,01/31/58,1958,1,31,53000,1500.96, 260011,05587500,02/01/58,1958,2,1,50600,1432.99, 260011,05587500,02/02/58,1958,2,2,47100,1333.87, 260011,05587500,02/03/58,1958,2,3,43600,1234.75, 260011,05587500,02/04/58,1958,2,4,41900,1186.61, 260011,05587500,02/05/58,1958,2,5,44800,1268.74, 260011,05587500,02/06/58,1958,2,6,46800,1325.38, 260011,05587500,02/07/58,1958,2,7,41200,1166.78, 260011,05587500,02/08/58,1958,2,8,38500,1090.32, 260011,05587500,02/09/58,1958,2,9,37000,1047.84, 260011,05587500,02/10/58,1958,2,10,36500,1033.68, 260011,05587500,02/11/58,1958,2,11,36900,1045.01, 260011,05587500,02/12/58,1958,2,12,36700,1039.34, 260011,05587500,02/13/58,1958,2,13,36400,1030.85, 260011,05587500,02/14/58,1958,2,14,34700,982.70, 260011,05587500,02/15/58,1958,2,15,34000,962.88, 260011,05587500,02/16/58,1958,2,16,35000,991.20, 260011,05587500,02/17/58,1958,2,17,34800,985.54, 260011,05587500,02/18/58,1958,2,18,34100,965.71, 260011,05587500,02/19/58,1958,2,19,35500,1005.36, 260011,05587500,02/20/58,1958,2,20,34900,988.37, 260011,05587500,02/21/58,1958,2,21,30600,866.59, 260011,05587500,02/22/58,1958,2,22,32700,926.06, 260011,05587500,02/23/58,1958,2,23,35700,1011.02, 260011,05587500,02/24/58,1958,2,24,32000,906.24, 260011,05587500,02/25/58,1958,2,25,43200,1223.42, 260011,05587500,02/26/58,1958,2,26,71700,2030.54, 260011,05587500,02/27/58,1958,2,27,103000,2916.96, 260011,05587500,02/28/58,1958,2,28,124000,3511.68, 260011,05587500,03/01/58,1958,3,1,139000,3936.48, 260011,05587500,03/02/58,1958,3,2,127000,3596.64, 260011,05587500,03/03/58,1958,3,3,119000,3370.08, 260011,05587500,03/04/58,1958,3,4,104000,2945.28, 260011,05587500,03/05/58,1958,3,5,104000,2945.28, 260011,05587500,03/06/58,1958,3,6,106000,3001.92, 260011,05587500,03/07/58,1958,3,7,105000,2973.60, 260011,05587500,03/08/58,1958,3,8,106000,3001.92, 260011,05587500,03/09/58,1958,3,9,111000,3143.52, 260011,05587500,03/10/58,1958,3,10,98700,2795.18, 260011,05587500,03/11/58,1958,3,11,90900,2574.29, 260011,05587500,03/12/58,1958,3,12,80700,2285.42, 260011,05587500,03/13/58,1958,3,13,89400,2531.81, 260011,05587500,03/14/58,1958,3,14,90900,2574.29, 260011,05587500,03/15/58,1958,3,15,78400,2220.29, 260011,05587500,03/16/58,1958,3,16,69700,1973.90, 260011,05587500,03/17/58,1958,3,17,67000,1897.44, 260011,05587500,03/18/58,1958,3,18,69200,1959.74, 260011,05587500,03/19/58,1958,3,19,71100,2013.55, 260011,05587500,03/20/58,1958,3,20,69700,1973.90, 260011,05587500,03/21/58,1958,3,21,62800,1778.50, 260011,05587500,03/22/58,1958,3,22,57500,1628.40, 260011,05587500,03/23/58,1958,3,23,56200,1591.58, 260011,05587500,03/24/58,1958,3,24,64800,1835.14, 260011,05587500,03/25/58,1958,3,25,62900,1781.33, 260011,05587500,03/26/58,1958,3,26,64000,1812.48, 260011,05587500,03/27/58,1958,3,27,59900,1696.37, 260011,05587500,03/28/58,1958,3,28,57800,1636.90, 260011,05587500,03/29/58,1958,3,29,53200,1506.62, 260011,05587500,03/30/58,1958,3,30,53900,1526.45, 260011,05587500,03/31/58,1958,3,31,49800,1410.34, 260011,05587500,04/01/58,1958,4,1,53600,1517.95, 260011,05587500,04/02/58,1958,4,2,60600,1716.19, 260011,05587500,04/03/58,1958,4,3,54800,1551.94, 260011,05587500,04/04/58,1958,4,4,60800,1721.86, 260011,05587500,04/05/58,1958,4,5,65000,1840.80, 260011,05587500,04/06/58,1958,4,6,70600,1999.39, 260011,05587500,04/07/58,1958,4,7,77500,2194.80, 260011,05587500,04/08/58,1958,4,8,83300,2359.06, 260011,05587500,04/09/58,1958,4,9,85600,2424.19, 260011,05587500,04/10/58,1958,4,10,92000,2605.44, 260011,05587500,04/11/58,1958,4,11,93600,2650.75, 260011,05587500,04/12/58,1958,4,12,90600,2565.79, 260011,05587500,04/13/58,1958,4,13,89200,2526.14, 260011,05587500,04/14/58,1958,4,14,96900,2744.21, 260011,05587500,04/15/58,1958,4,15,101000,2860.32, 260011,05587500,04/16/58,1958,4,16,99800,2826.34, 260011,05587500,04/17/58,1958,4,17,99500,2817.84, 260011,05587500,04/18/58,1958,4,18,97700,2766.86, 260011,05587500,04/19/58,1958,4,19,90500,2562.96, 260011,05587500,04/20/58,1958,4,20,88200,2497.82, 260011,05587500,04/21/58,1958,4,21,89000,2520.48, 260011,05587500,04/22/58,1958,4,22,80700,2285.42, 260011,05587500,04/23/58,1958,4,23,73000,2067.36, 260011,05587500,04/24/58,1958,4,24,83800,2373.22, 260011,05587500,04/25/58,1958,4,25,83400,2361.89, 260011,05587500,04/26/58,1958,4,26,76600,2169.31, 260011,05587500,04/27/58,1958,4,27,69800,1976.74, 260011,05587500,04/28/58,1958,4,28,69200,1959.74, 260011,05587500,04/29/58,1958,4,29,71500,2024.88, 260011,05587500,04/30/58,1958,4,30,69600,1971.07, 260011,05587500,05/01/58,1958,5,1,62700,1775.66, 260011,05587500,05/02/58,1958,5,2,61300,1736.02, 260011,05587500,05/03/58,1958,5,3,66400,1880.45, 260011,05587500,05/04/58,1958,5,4,88400,2503.49, 260011,05587500,05/05/58,1958,5,5,99000,2803.68, 260011,05587500,05/06/58,1958,5,6,91500,2591.28, 260011,05587500,05/07/58,1958,5,7,95500,2704.56, 260011,05587500,05/08/58,1958,5,8,89200,2526.14, 260011,05587500,05/09/58,1958,5,9,75000,2124.00, 260011,05587500,05/10/58,1958,5,10,70000,1982.40, 260011,05587500,05/11/58,1958,5,11,61100,1730.35, 260011,05587500,05/12/58,1958,5,12,57100,1617.07, 260011,05587500,05/13/58,1958,5,13,52600,1489.63, 260011,05587500,05/14/58,1958,5,14,56600,1602.91, 260011,05587500,05/15/58,1958,5,15,49200,1393.34, 260011,05587500,05/16/58,1958,5,16,47500,1345.20, 260011,05587500,05/17/58,1958,5,17,47200,1336.70, 260011,05587500,05/18/58,1958,5,18,51700,1464.14, 260011,05587500,05/19/58,1958,5,19,49300,1396.18, 260011,05587500,05/20/58,1958,5,20,52800,1495.30, 260011,05587500,05/21/58,1958,5,21,56100,1588.75, 260011,05587500,05/22/58,1958,5,22,47100,1333.87, 260011,05587500,05/23/58,1958,5,23,44000,1246.08, 260011,05587500,05/24/58,1958,5,24,44400,1257.41, 260011,05587500,05/25/58,1958,5,25,37900,1073.33, 260011,05587500,05/26/58,1958,5,26,32500,920.40, 260011,05587500,05/27/58,1958,5,27,33000,934.56, 260011,05587500,05/28/58,1958,5,28,37000,1047.84, 260011,05587500,05/29/58,1958,5,29,31400,889.25, 260011,05587500,05/30/58,1958,5,30,28200,798.62, 260011,05587500,05/31/58,1958,5,31,31800,900.58, 260011,05587500,06/01/58,1958,6,1,39400,1115.81, 260011,05587500,06/02/58,1958,6,2,49000,1387.68, 260011,05587500,06/03/58,1958,6,3,73200,2073.02, 260011,05587500,06/04/58,1958,6,4,78300,2217.46, 260011,05587500,06/05/58,1958,6,5,61400,1738.85, 260011,05587500,06/06/58,1958,6,6,50900,1441.49, 260011,05587500,06/07/58,1958,6,7,53500,1515.12, 260011,05587500,06/08/58,1958,6,8,65100,1843.63, 260011,05587500,06/09/58,1958,6,9,76000,2152.32, 260011,05587500,06/10/58,1958,6,10,88800,2514.82, 260011,05587500,06/11/58,1958,6,11,134000,3794.88, 260011,05587500,06/12/58,1958,6,12,141000,3993.12, 260011,05587500,06/13/58,1958,6,13,142000,4021.44, 260011,05587500,06/14/58,1958,6,14,169000,4786.08, 260011,05587500,06/15/58,1958,6,15,181000,5125.92, 260011,05587500,06/16/58,1958,6,16,167000,4729.44, 260011,05587500,06/17/58,1958,6,17,147000,4163.04, 260011,05587500,06/18/58,1958,6,18,118000,3341.76, 260011,05587500,06/19/58,1958,6,19,114000,3228.48, 260011,05587500,06/20/58,1958,6,20,109000,3086.88, 260011,05587500,06/21/58,1958,6,21,105000,2973.60, 260011,05587500,06/22/58,1958,6,22,105000,2973.60, 260011,05587500,06/23/58,1958,6,23,103000,2916.96, 260011,05587500,06/24/58,1958,6,24,103000,2916.96, 260011,05587500,06/25/58,1958,6,25,100000,2832.00, 260011,05587500,06/26/58,1958,6,26,95000,2690.40, 260011,05587500,06/27/58,1958,6,27,89000,2520.48, 260011,05587500,06/28/58,1958,6,28,79500,2251.44, 260011,05587500,06/29/58,1958,6,29,82000,2322.24, 260011,05587500,06/30/58,1958,6,30,80400,2276.93, 260011,05587500,07/01/58,1958,7,1,70600,1999.39, 260011,05587500,07/02/58,1958,7,2,67700,1917.26, 260011,05587500,07/03/58,1958,7,3,86400,2446.85, 260011,05587500,07/04/58,1958,7,4,98000,2775.36, 260011,05587500,07/05/58,1958,7,5,116000,3285.12, 260011,05587500,07/06/58,1958,7,6,135000,3823.20, 260011,05587500,07/07/58,1958,7,7,137000,3879.84, 260011,05587500,07/08/58,1958,7,8,139000,3936.48, 260011,05587500,07/09/58,1958,7,9,136000,3851.52, 260011,05587500,07/10/58,1958,7,10,137000,3879.84, 260011,05587500,07/11/58,1958,7,11,118000,3341.76, 260011,05587500,07/12/58,1958,7,12,108000,3058.56, 260011,05587500,07/13/58,1958,7,13,95100,2693.23, 260011,05587500,07/14/58,1958,7,14,108000,3058.56, 260011,05587500,07/15/58,1958,7,15,138000,3908.16, 260011,05587500,07/16/58,1958,7,16,188000,5324.16, 260011,05587500,07/17/58,1958,7,17,176000,4984.32, 260011,05587500,07/18/58,1958,7,18,147000,4163.04, 260011,05587500,07/19/58,1958,7,19,146000,4134.72, 260011,05587500,07/20/58,1958,7,20,185000,5239.20, 260011,05587500,07/21/58,1958,7,21,203000,5748.96, 260011,05587500,07/22/58,1958,7,22,204000,5777.28, 260011,05587500,07/23/58,1958,7,23,195000,5522.40, 260011,05587500,07/24/58,1958,7,24,186000,5267.52, 260011,05587500,07/25/58,1958,7,25,146000,4134.72, 260011,05587500,07/26/58,1958,7,26,95900,2715.89, 260011,05587500,07/27/58,1958,7,27,97600,2764.03, 260011,05587500,07/28/58,1958,7,28,110000,3115.20, 260011,05587500,07/29/58,1958,7,29,102000,2888.64, 260011,05587500,07/30/58,1958,7,30,94100,2664.91, 260011,05587500,07/31/58,1958,7,31,141000,3993.12, 260011,05587500,08/01/58,1958,8,1,174000,4927.68, 260011,05587500,08/02/58,1958,8,2,172000,4871.04, 260011,05587500,08/03/58,1958,8,3,168000,4757.76, 260011,05587500,08/04/58,1958,8,4,157000,4446.24, 260011,05587500,08/05/58,1958,8,5,127000,3596.64, 260011,05587500,08/06/58,1958,8,6,83300,2359.06, 260011,05587500,08/07/58,1958,8,7,65500,1854.96, 260011,05587500,08/08/58,1958,8,8,80700,2285.42, 260011,05587500,08/09/58,1958,8,9,94800,2684.74, 260011,05587500,08/10/58,1958,8,10,85900,2432.69, 260011,05587500,08/11/58,1958,8,11,69400,1965.41, 260011,05587500,08/12/58,1958,8,12,92600,2622.43, 260011,05587500,08/13/58,1958,8,13,91500,2591.28, 260011,05587500,08/14/58,1958,8,14,82500,2336.40, 260011,05587500,08/15/58,1958,8,15,79400,2248.61, 260011,05587500,08/16/58,1958,8,16,83900,2376.05, 260011,05587500,08/17/58,1958,8,17,79000,2237.28, 260011,05587500,08/18/58,1958,8,18,77400,2191.97, 260011,05587500,08/19/58,1958,8,19,71100,2013.55, 260011,05587500,08/20/58,1958,8,20,62800,1778.50, 260011,05587500,08/21/58,1958,8,21,61700,1747.34, 260011,05587500,08/22/58,1958,8,22,67500,1911.60, 260011,05587500,08/23/58,1958,8,23,52300,1481.14, 260011,05587500,08/24/58,1958,8,24,62300,1764.34, 260011,05587500,08/25/58,1958,8,25,40500,1146.96, 260011,05587500,08/26/58,1958,8,26,38500,1090.32, 260011,05587500,08/27/58,1958,8,27,39900,1129.97, 260011,05587500,08/28/58,1958,8,28,38700,1095.98, 260011,05587500,08/29/58,1958,8,29,36700,1039.34, 260011,05587500,08/30/58,1958,8,30,35300,999.70, 260011,05587500,08/31/58,1958,8,31,31700,897.74, 260011,05587500,09/01/58,1958,9,1,27900,790.13, 260011,05587500,09/02/58,1958,9,2,38800,1098.82, 260011,05587500,09/03/58,1958,9,3,42300,1197.94, 260011,05587500,09/04/58,1958,9,4,39300,1112.98, 260011,05587500,09/05/58,1958,9,5,36500,1033.68, 260011,05587500,09/06/58,1958,9,6,32700,926.06, 260011,05587500,09/07/58,1958,9,7,30500,863.76, 260011,05587500,09/08/58,1958,9,8,40500,1146.96, 260011,05587500,09/09/58,1958,9,9,51600,1461.31, 260011,05587500,09/10/58,1958,9,10,55600,1574.59, 260011,05587500,09/11/58,1958,9,11,58300,1651.06, 260011,05587500,09/12/58,1958,9,12,61300,1736.02, 260011,05587500,09/13/58,1958,9,13,42600,1206.43, 260011,05587500,09/14/58,1958,9,14,40600,1149.79, 260011,05587500,09/15/58,1958,9,15,38000,1076.16, 260011,05587500,09/16/58,1958,9,16,34900,988.37, 260011,05587500,09/17/58,1958,9,17,42900,1214.93, 260011,05587500,09/18/58,1958,9,18,43400,1229.09, 260011,05587500,09/19/58,1958,9,19,46100,1305.55, 260011,05587500,09/20/58,1958,9,20,47600,1348.03, 260011,05587500,09/21/58,1958,9,21,42800,1212.10, 260011,05587500,09/22/58,1958,9,22,37900,1073.33, 260011,05587500,09/23/58,1958,9,23,38900,1101.65, 260011,05587500,09/24/58,1958,9,24,36200,1025.18, 260011,05587500,09/25/58,1958,9,25,43400,1229.09, 260011,05587500,09/26/58,1958,9,26,48200,1365.02, 260011,05587500,09/27/58,1958,9,27,46300,1311.22, 260011,05587500,09/28/58,1958,9,28,39600,1121.47, 260011,05587500,09/29/58,1958,9,29,35200,996.86, 260011,05587500,09/30/58,1958,9,30,35200,996.86, 260011,05587500,10/01/58,1958,10,1,30600,866.59, 260011,05587500,10/02/58,1958,10,2,25600,724.99, 260011,05587500,10/03/58,1958,10,3,23400,662.69, 260011,05587500,10/04/58,1958,10,4,22600,640.03, 260011,05587500,10/05/58,1958,10,5,19700,557.90, 260011,05587500,10/06/58,1958,10,6,20500,580.56, 260011,05587500,10/07/58,1958,10,7,21300,603.22, 260011,05587500,10/08/58,1958,10,8,24500,693.84, 260011,05587500,10/09/58,1958,10,9,25400,719.33, 260011,05587500,10/10/58,1958,10,10,32400,917.57, 260011,05587500,10/11/58,1958,10,11,36900,1045.01, 260011,05587500,10/12/58,1958,10,12,42100,1192.27, 260011,05587500,10/13/58,1958,10,13,42000,1189.44, 260011,05587500,10/14/58,1958,10,14,36900,1045.01, 260011,05587500,10/15/58,1958,10,15,31100,880.75, 260011,05587500,10/16/58,1958,10,16,31600,894.91, 260011,05587500,10/17/58,1958,10,17,32900,931.73, 260011,05587500,10/18/58,1958,10,18,30300,858.10, 260011,05587500,10/19/58,1958,10,19,28800,815.62, 260011,05587500,10/20/58,1958,10,20,26400,747.65, 260011,05587500,10/21/58,1958,10,21,27000,764.64, 260011,05587500,10/22/58,1958,10,22,28700,812.78, 260011,05587500,10/23/58,1958,10,23,29800,843.94, 260011,05587500,10/24/58,1958,10,24,28100,795.79, 260011,05587500,10/25/58,1958,10,25,29500,835.44, 260011,05587500,10/26/58,1958,10,26,30100,852.43, 260011,05587500,10/27/58,1958,10,27,32600,923.23, 260011,05587500,10/28/58,1958,10,28,32800,928.90, 260011,05587500,10/29/58,1958,10,29,32000,906.24, 260011,05587500,10/30/58,1958,10,30,31700,897.74, 260011,05587500,10/31/58,1958,10,31,32500,920.40, 260011,05587500,11/01/58,1958,11,1,33300,943.06, 260011,05587500,11/02/58,1958,11,2,33800,957.22, 260011,05587500,11/03/58,1958,11,3,33000,934.56, 260011,05587500,11/04/58,1958,11,4,31000,877.92, 260011,05587500,11/05/58,1958,11,5,27400,775.97, 260011,05587500,11/06/58,1958,11,6,23000,651.36, 260011,05587500,11/07/58,1958,11,7,24500,693.84, 260011,05587500,11/08/58,1958,11,8,29800,843.94, 260011,05587500,11/09/58,1958,11,9,25000,708.00, 260011,05587500,11/10/58,1958,11,10,25700,727.82, 260011,05587500,11/11/58,1958,11,11,27200,770.30, 260011,05587500,11/12/58,1958,11,12,29200,826.94, 260011,05587500,11/13/58,1958,11,13,31400,889.25, 260011,05587500,11/14/58,1958,11,14,32500,920.40, 260011,05587500,11/15/58,1958,11,15,32500,920.40, 260011,05587500,11/16/58,1958,11,16,33600,951.55, 260011,05587500,11/17/58,1958,11,17,49200,1393.34, 260011,05587500,11/18/58,1958,11,18,68000,1925.76, 260011,05587500,11/19/58,1958,11,19,76800,2174.98, 260011,05587500,11/20/58,1958,11,20,74500,2109.84, 260011,05587500,11/21/58,1958,11,21,71100,2013.55, 260011,05587500,11/22/58,1958,11,22,60000,1699.20, 260011,05587500,11/23/58,1958,11,23,52600,1489.63, 260011,05587500,11/24/58,1958,11,24,50200,1421.66, 260011,05587500,11/25/58,1958,11,25,52700,1492.46, 260011,05587500,11/26/58,1958,11,26,57400,1625.57, 260011,05587500,11/27/58,1958,11,27,49300,1396.18, 260011,05587500,11/28/58,1958,11,28,45500,1288.56, 260011,05587500,11/29/58,1958,11,29,39800,1127.14, 260011,05587500,11/30/58,1958,11,30,39800,1127.14, 260011,05587500,12/01/58,1958,12,1,36400,1030.85, 260011,05587500,12/02/58,1958,12,2,34700,982.70, 260011,05587500,12/03/58,1958,12,3,34400,974.21, 260011,05587500,12/04/58,1958,12,4,32500,920.40, 260011,05587500,12/05/58,1958,12,5,31000,877.92, 260011,05587500,12/06/58,1958,12,6,30600,866.59, 260011,05587500,12/07/58,1958,12,7,32900,931.73, 260011,05587500,12/08/58,1958,12,8,31800,900.58, 260011,05587500,12/09/58,1958,12,9,30700,869.42, 260011,05587500,12/10/58,1958,12,10,31500,892.08, 260011,05587500,12/11/58,1958,12,11,27900,790.13, 260011,05587500,12/12/58,1958,12,12,20900,591.89, 260011,05587500,12/13/58,1958,12,13,18500,523.92, 260011,05587500,12/14/58,1958,12,14,19400,549.41, 260011,05587500,12/15/58,1958,12,15,22200,628.70, 260011,05587500,12/16/58,1958,12,16,25400,719.33, 260011,05587500,12/17/58,1958,12,17,30000,849.60, 260011,05587500,12/18/58,1958,12,18,30600,866.59, 260011,05587500,12/19/58,1958,12,19,28200,798.62, 260011,05587500,12/20/58,1958,12,20,30000,849.60, 260011,05587500,12/21/58,1958,12,21,31700,897.74, 260011,05587500,12/22/58,1958,12,22,32500,920.40, 260011,05587500,12/23/58,1958,12,23,33700,954.38, 260011,05587500,12/24/58,1958,12,24,34700,982.70, 260011,05587500,12/25/58,1958,12,25,33500,948.72, 260011,05587500,12/26/58,1958,12,26,28100,795.79, 260011,05587500,12/27/58,1958,12,27,28000,792.96, 260011,05587500,12/28/58,1958,12,28,27100,767.47, 260011,05587500,12/29/58,1958,12,29,27300,773.14, 260011,05587500,12/30/58,1958,12,30,31400,889.25, 260011,05587500,12/31/58,1958,12,31,34300,971.38, 260011,05587500,01/01/59,1959,1,1,33700,954.38, 260011,05587500,01/02/59,1959,1,2,31800,900.58, 260011,05587500,01/03/59,1959,1,3,31400,889.25, 260011,05587500,01/04/59,1959,1,4,33200,940.22, 260011,05587500,01/05/59,1959,1,5,34300,971.38, 260011,05587500,01/06/59,1959,1,6,33900,960.05, 260011,05587500,01/07/59,1959,1,7,33900,960.05, 260011,05587500,01/08/59,1959,1,8,28700,812.78, 260011,05587500,01/09/59,1959,1,9,27700,784.46, 260011,05587500,01/10/59,1959,1,10,28700,812.78, 260011,05587500,01/11/59,1959,1,11,29800,843.94, 260011,05587500,01/12/59,1959,1,12,27700,784.46, 260011,05587500,01/13/59,1959,1,13,27700,784.46, 260011,05587500,01/14/59,1959,1,14,28700,812.78, 260011,05587500,01/15/59,1959,1,15,29800,843.94, 260011,05587500,01/16/59,1959,1,16,24600,696.67, 260011,05587500,01/17/59,1959,1,17,19500,552.24, 260011,05587500,01/18/59,1959,1,18,19500,552.24, 260011,05587500,01/19/59,1959,1,19,21500,608.88, 260011,05587500,01/20/59,1959,1,20,21500,608.88, 260011,05587500,01/21/59,1959,1,21,23600,668.35, 260011,05587500,01/22/59,1959,1,22,24600,696.67, 260011,05587500,01/23/59,1959,1,23,27700,784.46, 260011,05587500,01/24/59,1959,1,24,28700,812.78, 260011,05587500,01/25/59,1959,1,25,29800,843.94, 260011,05587500,01/26/59,1959,1,26,32100,909.07, 260011,05587500,01/27/59,1959,1,27,32900,931.73, 260011,05587500,01/28/59,1959,1,28,29400,832.61, 260011,05587500,01/29/59,1959,1,29,35000,991.20, 260011,05587500,01/30/59,1959,1,30,36000,1019.52, 260011,05587500,01/31/59,1959,1,31,33600,951.55, 260011,05587500,02/01/59,1959,2,1,33900,960.05, 260011,05587500,02/02/59,1959,2,2,35500,1005.36, 260011,05587500,02/03/59,1959,2,3,35100,994.03, 260011,05587500,02/04/59,1959,2,4,34000,962.88, 260011,05587500,02/05/59,1959,2,5,29700,841.10, 260011,05587500,02/06/59,1959,2,6,30200,855.26, 260011,05587500,02/07/59,1959,2,7,34600,979.87, 260011,05587500,02/08/59,1959,2,8,35100,994.03, 260011,05587500,02/09/59,1959,2,9,34400,974.21, 260011,05587500,02/10/59,1959,2,10,95900,2715.89, 260011,05587500,02/11/59,1959,2,11,117000,3313.44, 260011,05587500,02/12/59,1959,2,12,145000,4106.40, 260011,05587500,02/13/59,1959,2,13,136000,3851.52, 260011,05587500,02/14/59,1959,2,14,128000,3624.96, 260011,05587500,02/15/59,1959,2,15,125000,3540.00, 260011,05587500,02/16/59,1959,2,16,128000,3624.96, 260011,05587500,02/17/59,1959,2,17,140000,3964.80, 260011,05587500,02/18/59,1959,2,18,123000,3483.36, 260011,05587500,02/19/59,1959,2,19,106000,3001.92, 260011,05587500,02/20/59,1959,2,20,101000,2860.32, 260011,05587500,02/21/59,1959,2,21,104000,2945.28, 260011,05587500,02/22/59,1959,2,22,110000,3115.20, 260011,05587500,02/23/59,1959,2,23,97400,2758.37, 260011,05587500,02/24/59,1959,2,24,89700,2540.30, 260011,05587500,02/25/59,1959,2,25,113000,3200.16, 260011,05587500,02/26/59,1959,2,26,128000,3624.96, 260011,05587500,02/27/59,1959,2,27,137000,3879.84, 260011,05587500,02/28/59,1959,2,28,139000,3936.48, 260011,05587500,03/01/59,1959,3,1,143000,4049.76, 260011,05587500,03/02/59,1959,3,2,137000,3879.84, 260011,05587500,03/03/59,1959,3,3,145000,4106.40, 260011,05587500,03/04/59,1959,3,4,138000,3908.16, 260011,05587500,03/05/59,1959,3,5,130000,3681.60, 260011,05587500,03/06/59,1959,3,6,138000,3908.16, 260011,05587500,03/07/59,1959,3,7,135000,3823.20, 260011,05587500,03/08/59,1959,3,8,129000,3653.28, 260011,05587500,03/09/59,1959,3,9,126000,3568.32, 260011,05587500,03/10/59,1959,3,10,122000,3455.04, 260011,05587500,03/11/59,1959,3,11,128000,3624.96, 260011,05587500,03/12/59,1959,3,12,140000,3964.80, 260011,05587500,03/13/59,1959,3,13,127000,3596.64, 260011,05587500,03/14/59,1959,3,14,119000,3370.08, 260011,05587500,03/15/59,1959,3,15,116000,3285.12, 260011,05587500,03/16/59,1959,3,16,113000,3200.16, 260011,05587500,03/17/59,1959,3,17,118000,3341.76, 260011,05587500,03/18/59,1959,3,18,120000,3398.40, 260011,05587500,03/19/59,1959,3,19,114000,3228.48, 260011,05587500,03/20/59,1959,3,20,113000,3200.16, 260011,05587500,03/21/59,1959,3,21,115000,3256.80, 260011,05587500,03/22/59,1959,3,22,144000,4078.08, 260011,05587500,03/23/59,1959,3,23,179000,5069.28, 260011,05587500,03/24/59,1959,3,24,193000,5465.76, 260011,05587500,03/25/59,1959,3,25,192000,5437.44, 260011,05587500,03/26/59,1959,3,26,188000,5324.16, 260011,05587500,03/27/59,1959,3,27,182000,5154.24, 260011,05587500,03/28/59,1959,3,28,182000,5154.24, 260011,05587500,03/29/59,1959,3,29,191000,5409.12, 260011,05587500,03/30/59,1959,3,30,198000,5607.36, 260011,05587500,03/31/59,1959,3,31,204000,5777.28, 260011,05587500,04/01/59,1959,4,1,205000,5805.60, 260011,05587500,04/02/59,1959,4,2,204000,5777.28, 260011,05587500,04/03/59,1959,4,3,201000,5692.32, 260011,05587500,04/04/59,1959,4,4,204000,5777.28, 260011,05587500,04/05/59,1959,4,5,211000,5975.52, 260011,05587500,04/06/59,1959,4,6,215000,6088.80, 260011,05587500,04/07/59,1959,4,7,218000,6173.76, 260011,05587500,04/08/59,1959,4,8,219000,6202.08, 260011,05587500,04/09/59,1959,4,9,216000,6117.12, 260011,05587500,04/10/59,1959,4,10,212000,6003.84, 260011,05587500,04/11/59,1959,4,11,204000,5777.28, 260011,05587500,04/12/59,1959,4,12,197000,5579.04, 260011,05587500,04/13/59,1959,4,13,183000,5182.56, 260011,05587500,04/14/59,1959,4,14,155000,4389.60, 260011,05587500,04/15/59,1959,4,15,134000,3794.88, 260011,05587500,04/16/59,1959,4,16,124000,3511.68, 260011,05587500,04/17/59,1959,4,17,116000,3285.12, 260011,05587500,04/18/59,1959,4,18,109000,3086.88, 260011,05587500,04/19/59,1959,4,19,104000,2945.28, 260011,05587500,04/20/59,1959,4,20,114000,3228.48, 260011,05587500,04/21/59,1959,4,21,130000,3681.60, 260011,05587500,04/22/59,1959,4,22,134000,3794.88, 260011,05587500,04/23/59,1959,4,23,132000,3738.24, 260011,05587500,04/24/59,1959,4,24,126000,3568.32, 260011,05587500,04/25/59,1959,4,25,116000,3285.12, 260011,05587500,04/26/59,1959,4,26,108000,3058.56, 260011,05587500,04/27/59,1959,4,27,102000,2888.64, 260011,05587500,04/28/59,1959,4,28,101000,2860.32, 260011,05587500,04/29/59,1959,4,29,109000,3086.88, 260011,05587500,04/30/59,1959,4,30,121000,3426.72, 260011,05587500,05/01/59,1959,5,1,130000,3681.60, 260011,05587500,05/02/59,1959,5,2,132000,3738.24, 260011,05587500,05/03/59,1959,5,3,122000,3455.04, 260011,05587500,05/04/59,1959,5,4,103000,2916.96, 260011,05587500,05/05/59,1959,5,5,87200,2469.50, 260011,05587500,05/06/59,1959,5,6,88800,2514.82, 260011,05587500,05/07/59,1959,5,7,95100,2693.23, 260011,05587500,05/08/59,1959,5,8,92600,2622.43, 260011,05587500,05/09/59,1959,5,9,95500,2704.56, 260011,05587500,05/10/59,1959,5,10,102000,2888.64, 260011,05587500,05/11/59,1959,5,11,111000,3143.52, 260011,05587500,05/12/59,1959,5,12,117000,3313.44, 260011,05587500,05/13/59,1959,5,13,131000,3709.92, 260011,05587500,05/14/59,1959,5,14,135000,3823.20, 260011,05587500,05/15/59,1959,5,15,135000,3823.20, 260011,05587500,05/16/59,1959,5,16,127000,3596.64, 260011,05587500,05/17/59,1959,5,17,124000,3511.68, 260011,05587500,05/18/59,1959,5,18,118000,3341.76, 260011,05587500,05/19/59,1959,5,19,103000,2916.96, 260011,05587500,05/20/59,1959,5,20,105000,2973.60, 260011,05587500,05/21/59,1959,5,21,117000,3313.44, 260011,05587500,05/22/59,1959,5,22,124000,3511.68, 260011,05587500,05/23/59,1959,5,23,130000,3681.60, 260011,05587500,05/24/59,1959,5,24,132000,3738.24, 260011,05587500,05/25/59,1959,5,25,134000,3794.88, 260011,05587500,05/26/59,1959,5,26,126000,3568.32, 260011,05587500,05/27/59,1959,5,27,107000,3030.24, 260011,05587500,05/28/59,1959,5,28,94500,2676.24, 260011,05587500,05/29/59,1959,5,29,104000,2945.28, 260011,05587500,05/30/59,1959,5,30,128000,3624.96, 260011,05587500,05/31/59,1959,5,31,145000,4106.40, 260011,05587500,06/01/59,1959,6,1,178000,5040.96, 260011,05587500,06/02/59,1959,6,2,193000,5465.76, 260011,05587500,06/03/59,1959,6,3,182000,5154.24, 260011,05587500,06/04/59,1959,6,4,162000,4587.84, 260011,05587500,06/05/59,1959,6,5,147000,4163.04, 260011,05587500,06/06/59,1959,6,6,137000,3879.84, 260011,05587500,06/07/59,1959,6,7,127000,3596.64, 260011,05587500,06/08/59,1959,6,8,122000,3455.04, 260011,05587500,06/09/59,1959,6,9,118000,3341.76, 260011,05587500,06/10/59,1959,6,10,114000,3228.48, 260011,05587500,06/11/59,1959,6,11,103000,2916.96, 260011,05587500,06/12/59,1959,6,12,93800,2656.42, 260011,05587500,06/13/59,1959,6,13,86800,2458.18, 260011,05587500,06/14/59,1959,6,14,82000,2322.24, 260011,05587500,06/15/59,1959,6,15,79800,2259.94, 260011,05587500,06/16/59,1959,6,16,59100,1673.71, 260011,05587500,06/17/59,1959,6,17,54500,1543.44, 260011,05587500,06/18/59,1959,6,18,57400,1625.57, 260011,05587500,06/19/59,1959,6,19,57900,1639.73, 260011,05587500,06/20/59,1959,6,20,49800,1410.34, 260011,05587500,06/21/59,1959,6,21,41000,1161.12, 260011,05587500,06/22/59,1959,6,22,39100,1107.31, 260011,05587500,06/23/59,1959,6,23,42600,1206.43, 260011,05587500,06/24/59,1959,6,24,46600,1319.71, 260011,05587500,06/25/59,1959,6,25,42600,1206.43, 260011,05587500,06/26/59,1959,6,26,41400,1172.45, 260011,05587500,06/27/59,1959,6,27,36300,1028.02, 260011,05587500,06/28/59,1959,6,28,57700,1634.06, 260011,05587500,06/29/59,1959,6,29,71800,2033.38, 260011,05587500,06/30/59,1959,6,30,75200,2129.66, 260011,05587500,07/01/59,1959,7,1,76700,2172.14, 260011,05587500,07/02/59,1959,7,2,93600,2650.75, 260011,05587500,07/03/59,1959,7,3,118000,3341.76, 260011,05587500,07/04/59,1959,7,4,120000,3398.40, 260011,05587500,07/05/59,1959,7,5,114000,3228.48, 260011,05587500,07/06/59,1959,7,6,104000,2945.28, 260011,05587500,07/07/59,1959,7,7,87100,2466.67, 260011,05587500,07/08/59,1959,7,8,77400,2191.97, 260011,05587500,07/09/59,1959,7,9,76900,2177.81, 260011,05587500,07/10/59,1959,7,10,70400,1993.73, 260011,05587500,07/11/59,1959,7,11,78100,2211.79, 260011,05587500,07/12/59,1959,7,12,73300,2075.86, 260011,05587500,07/13/59,1959,7,13,76100,2155.15, 260011,05587500,07/14/59,1959,7,14,68000,1925.76, 260011,05587500,07/15/59,1959,7,15,73500,2081.52, 260011,05587500,07/16/59,1959,7,16,79200,2242.94, 260011,05587500,07/17/59,1959,7,17,74200,2101.34, 260011,05587500,07/18/59,1959,7,18,77000,2180.64, 260011,05587500,07/19/59,1959,7,19,64300,1820.98, 260011,05587500,07/20/59,1959,7,20,61900,1753.01, 260011,05587500,07/21/59,1959,7,21,61600,1744.51, 260011,05587500,07/22/59,1959,7,22,48900,1384.85, 260011,05587500,07/23/59,1959,7,23,50200,1421.66, 260011,05587500,07/24/59,1959,7,24,45900,1299.89, 260011,05587500,07/25/59,1959,7,25,43700,1237.58, 260011,05587500,07/26/59,1959,7,26,43700,1237.58, 260011,05587500,07/27/59,1959,7,27,42000,1189.44, 260011,05587500,07/28/59,1959,7,28,46800,1325.38, 260011,05587500,07/29/59,1959,7,29,49400,1399.01, 260011,05587500,07/30/59,1959,7,30,44600,1263.07, 260011,05587500,07/31/59,1959,7,31,40600,1149.79, 260011,05587500,08/01/59,1959,8,1,47500,1345.20, 260011,05587500,08/02/59,1959,8,2,53300,1509.46, 260011,05587500,08/03/59,1959,8,3,43000,1217.76, 260011,05587500,08/04/59,1959,8,4,29400,832.61, 260011,05587500,08/05/59,1959,8,5,59000,1670.88, 260011,05587500,08/06/59,1959,8,6,81300,2302.42, 260011,05587500,08/07/59,1959,8,7,124000,3511.68, 260011,05587500,08/08/59,1959,8,8,117000,3313.44, 260011,05587500,08/09/59,1959,8,9,65700,1860.62, 260011,05587500,08/10/59,1959,8,10,62200,1761.50, 260011,05587500,08/11/59,1959,8,11,49400,1399.01, 260011,05587500,08/12/59,1959,8,12,47500,1345.20, 260011,05587500,08/13/59,1959,8,13,42400,1200.77, 260011,05587500,08/14/59,1959,8,14,37000,1047.84, 260011,05587500,08/15/59,1959,8,15,33600,951.55, 260011,05587500,08/16/59,1959,8,16,34500,977.04, 260011,05587500,08/17/59,1959,8,17,40700,1152.62, 260011,05587500,08/18/59,1959,8,18,47200,1336.70, 260011,05587500,08/19/59,1959,8,19,55500,1571.76, 260011,05587500,08/20/59,1959,8,20,45000,1274.40, 260011,05587500,08/21/59,1959,8,21,44200,1251.74, 260011,05587500,08/22/59,1959,8,22,40700,1152.62, 260011,05587500,08/23/59,1959,8,23,37700,1067.66, 260011,05587500,08/24/59,1959,8,24,36300,1028.02, 260011,05587500,08/25/59,1959,8,25,47200,1336.70, 260011,05587500,08/26/59,1959,8,26,58000,1642.56, 260011,05587500,08/27/59,1959,8,27,51000,1444.32, 260011,05587500,08/28/59,1959,8,28,51400,1455.65, 260011,05587500,08/29/59,1959,8,29,51500,1458.48, 260011,05587500,08/30/59,1959,8,30,64600,1829.47, 260011,05587500,08/31/59,1959,8,31,66900,1894.61, 260011,05587500,09/01/59,1959,9,1,72900,2064.53, 260011,05587500,09/02/59,1959,9,2,73200,2073.02, 260011,05587500,09/03/59,1959,9,3,66000,1869.12, 260011,05587500,09/04/59,1959,9,4,66400,1880.45, 260011,05587500,09/05/59,1959,9,5,69000,1954.08, 260011,05587500,09/06/59,1959,9,6,68700,1945.58, 260011,05587500,09/07/59,1959,9,7,64300,1820.98, 260011,05587500,09/08/59,1959,9,8,59300,1679.38, 260011,05587500,09/09/59,1959,9,9,58100,1645.39, 260011,05587500,09/10/59,1959,9,10,55900,1583.09, 260011,05587500,09/11/59,1959,9,11,47900,1356.53, 260011,05587500,09/12/59,1959,9,12,48300,1367.86, 260011,05587500,09/13/59,1959,9,13,49400,1399.01, 260011,05587500,09/14/59,1959,9,14,44400,1257.41, 260011,05587500,09/15/59,1959,9,15,42200,1195.10, 260011,05587500,09/16/59,1959,9,16,37500,1062.00, 260011,05587500,09/17/59,1959,9,17,34700,982.70, 260011,05587500,09/18/59,1959,9,18,31700,897.74, 260011,05587500,09/19/59,1959,9,19,30800,872.26, 260011,05587500,09/20/59,1959,9,20,31200,883.58, 260011,05587500,09/21/59,1959,9,21,30000,849.60, 260011,05587500,09/22/59,1959,9,22,28400,804.29, 260011,05587500,09/23/59,1959,9,23,31700,897.74, 260011,05587500,09/24/59,1959,9,24,51300,1452.82, 260011,05587500,09/25/59,1959,9,25,69600,1971.07, 260011,05587500,09/26/59,1959,9,26,74500,2109.84, 260011,05587500,09/27/59,1959,9,27,78600,2225.95, 260011,05587500,09/28/59,1959,9,28,97600,2764.03, 260011,05587500,09/29/59,1959,9,29,135000,3823.20, 260011,05587500,09/30/59,1959,9,30,132000,3738.24, 260011,05587500,10/01/59,1959,10,1,122000,3455.04, 260011,05587500,10/02/59,1959,10,2,110000,3115.20, 260011,05587500,10/03/59,1959,10,3,104000,2945.28, 260011,05587500,10/04/59,1959,10,4,99600,2820.67, 260011,05587500,10/05/59,1959,10,5,105000,2973.60, 260011,05587500,10/06/59,1959,10,6,131000,3709.92, 260011,05587500,10/07/59,1959,10,7,165000,4672.80, 260011,05587500,10/08/59,1959,10,8,181000,5125.92, 260011,05587500,10/09/59,1959,10,9,190000,5380.80, 260011,05587500,10/10/59,1959,10,10,195000,5522.40, 260011,05587500,10/11/59,1959,10,11,201000,5692.32, 260011,05587500,10/12/59,1959,10,12,176000,4984.32, 260011,05587500,10/13/59,1959,10,13,131000,3709.92, 260011,05587500,10/14/59,1959,10,14,110000,3115.20, 260011,05587500,10/15/59,1959,10,15,96000,2718.72, 260011,05587500,10/16/59,1959,10,16,77900,2206.13, 260011,05587500,10/17/59,1959,10,17,78000,2208.96, 260011,05587500,10/18/59,1959,10,18,78500,2223.12, 260011,05587500,10/19/59,1959,10,19,78100,2211.79, 260011,05587500,10/20/59,1959,10,20,73800,2090.02, 260011,05587500,10/21/59,1959,10,21,70500,1996.56, 260011,05587500,10/22/59,1959,10,22,61700,1747.34, 260011,05587500,10/23/59,1959,10,23,59000,1670.88, 260011,05587500,10/24/59,1959,10,24,58200,1648.22, 260011,05587500,10/25/59,1959,10,25,50000,1416.00, 260011,05587500,10/26/59,1959,10,26,71400,2022.05, 260011,05587500,10/27/59,1959,10,27,74700,2115.50, 260011,05587500,10/28/59,1959,10,28,71500,2024.88, 260011,05587500,10/29/59,1959,10,29,80500,2279.76, 260011,05587500,10/30/59,1959,10,30,86100,2438.35, 260011,05587500,10/31/59,1959,10,31,89200,2526.14, 260011,05587500,11/01/59,1959,11,1,84900,2404.37, 260011,05587500,11/02/59,1959,11,2,85500,2421.36, 260011,05587500,11/03/59,1959,11,3,87000,2463.84, 260011,05587500,11/04/59,1959,11,4,85500,2421.36, 260011,05587500,11/05/59,1959,11,5,85300,2415.70, 260011,05587500,11/06/59,1959,11,6,85000,2407.20, 260011,05587500,11/07/59,1959,11,7,98500,2789.52, 260011,05587500,11/08/59,1959,11,8,103000,2916.96, 260011,05587500,11/09/59,1959,11,9,108000,3058.56, 260011,05587500,11/10/59,1959,11,10,110000,3115.20, 260011,05587500,11/11/59,1959,11,11,100000,2832.00, 260011,05587500,11/12/59,1959,11,12,89500,2534.64, 260011,05587500,11/13/59,1959,11,13,84400,2390.21, 260011,05587500,11/14/59,1959,11,14,89700,2540.30, 260011,05587500,11/15/59,1959,11,15,83600,2367.55, 260011,05587500,11/16/59,1959,11,16,75700,2143.82, 260011,05587500,11/17/59,1959,11,17,74500,2109.84, 260011,05587500,11/18/59,1959,11,18,68100,1928.59, 260011,05587500,11/19/59,1959,11,19,57900,1639.73, 260011,05587500,11/20/59,1959,11,20,48600,1376.35, 260011,05587500,11/21/59,1959,11,21,57800,1636.90, 260011,05587500,11/22/59,1959,11,22,58700,1662.38, 260011,05587500,11/23/59,1959,11,23,66700,1888.94, 260011,05587500,11/24/59,1959,11,24,71100,2013.55, 260011,05587500,11/25/59,1959,11,25,70200,1988.06, 260011,05587500,11/26/59,1959,11,26,70500,1996.56, 260011,05587500,11/27/59,1959,11,27,73700,2087.18, 260011,05587500,11/28/59,1959,11,28,72500,2053.20, 260011,05587500,11/29/59,1959,11,29,69600,1971.07, 260011,05587500,11/30/59,1959,11,30,54400,1540.61, 260011,05587500,12/01/59,1959,12,1,52900,1498.13, 260011,05587500,12/02/59,1959,12,2,57500,1628.40, 260011,05587500,12/03/59,1959,12,3,58400,1653.89, 260011,05587500,12/04/59,1959,12,4,61700,1747.34, 260011,05587500,12/05/59,1959,12,5,66300,1877.62, 260011,05587500,12/06/59,1959,12,6,66900,1894.61, 260011,05587500,12/07/59,1959,12,7,65600,1857.79, 260011,05587500,12/08/59,1959,12,8,67100,1900.27, 260011,05587500,12/09/59,1959,12,9,65700,1860.62, 260011,05587500,12/10/59,1959,12,10,62500,1770.00, 260011,05587500,12/11/59,1959,12,11,62100,1758.67, 260011,05587500,12/12/59,1959,12,12,64300,1820.98, 260011,05587500,12/13/59,1959,12,13,57500,1628.40, 260011,05587500,12/14/59,1959,12,14,55500,1571.76, 260011,05587500,12/15/59,1959,12,15,60800,1721.86, 260011,05587500,12/16/59,1959,12,16,59100,1673.71, 260011,05587500,12/17/59,1959,12,17,58700,1662.38, 260011,05587500,12/18/59,1959,12,18,58100,1645.39, 260011,05587500,12/19/59,1959,12,19,59000,1670.88, 260011,05587500,12/20/59,1959,12,20,56000,1585.92, 260011,05587500,12/21/59,1959,12,21,57800,1636.90, 260011,05587500,12/22/59,1959,12,22,63200,1789.82, 260011,05587500,12/23/59,1959,12,23,61900,1753.01, 260011,05587500,12/24/59,1959,12,24,60900,1724.69, 260011,05587500,12/25/59,1959,12,25,59600,1687.87, 260011,05587500,12/26/59,1959,12,26,59600,1687.87, 260011,05587500,12/27/59,1959,12,27,67700,1917.26, 260011,05587500,12/28/59,1959,12,28,71500,2024.88, 260011,05587500,12/29/59,1959,12,29,89300,2528.98, 260011,05587500,12/30/59,1959,12,30,122000,3455.04, 260011,05587500,12/31/59,1959,12,31,124000,3511.68, 260011,05587500,01/01/60,1960,1,1,125000,3540.00, 260011,05587500,01/02/60,1960,1,2,125000,3540.00, 260011,05587500,01/03/60,1960,1,3,123000,3483.36, 260011,05587500,01/04/60,1960,1,4,118000,3341.76, 260011,05587500,01/05/60,1960,1,5,110000,3115.20, 260011,05587500,01/06/60,1960,1,6,76400,2163.65, 260011,05587500,01/07/60,1960,1,7,60100,1702.03, 260011,05587500,01/08/60,1960,1,8,65300,1849.30, 260011,05587500,01/09/60,1960,1,9,74900,2121.17, 260011,05587500,01/10/60,1960,1,10,81700,2313.74, 260011,05587500,01/11/60,1960,1,11,82000,2322.24, 260011,05587500,01/12/60,1960,1,12,87600,2480.83, 260011,05587500,01/13/60,1960,1,13,121000,3426.72, 260011,05587500,01/14/60,1960,1,14,153000,4332.96, 260011,05587500,01/15/60,1960,1,15,180000,5097.60, 260011,05587500,01/16/60,1960,1,16,184000,5210.88, 260011,05587500,01/17/60,1960,1,17,200000,5664.00, 260011,05587500,01/18/60,1960,1,18,216000,6117.12, 260011,05587500,01/19/60,1960,1,19,224000,6343.68, 260011,05587500,01/20/60,1960,1,20,224000,6343.68, 260011,05587500,01/21/60,1960,1,21,196000,5550.72, 260011,05587500,01/22/60,1960,1,22,130000,3681.60, 260011,05587500,01/23/60,1960,1,23,87200,2469.50, 260011,05587500,01/24/60,1960,1,24,70800,2005.06, 260011,05587500,01/25/60,1960,1,25,70500,1996.56, 260011,05587500,01/26/60,1960,1,26,74000,2095.68, 260011,05587500,01/27/60,1960,1,27,82900,2347.73, 260011,05587500,01/28/60,1960,1,28,94200,2667.74, 260011,05587500,01/29/60,1960,1,29,105000,2973.60, 260011,05587500,01/30/60,1960,1,30,113000,3200.16, 260011,05587500,01/31/60,1960,1,31,100000,2832.00, 260011,05587500,02/01/60,1960,2,1,99600,2820.67, 260011,05587500,02/02/60,1960,2,2,96800,2741.38, 260011,05587500,02/03/60,1960,2,3,97200,2752.70, 260011,05587500,02/04/60,1960,2,4,95600,2707.39, 260011,05587500,02/05/60,1960,2,5,98600,2792.35, 260011,05587500,02/06/60,1960,2,6,101000,2860.32, 260011,05587500,02/07/60,1960,2,7,104000,2945.28, 260011,05587500,02/08/60,1960,2,8,102000,2888.64, 260011,05587500,02/09/60,1960,2,9,103000,2916.96, 260011,05587500,02/10/60,1960,2,10,102000,2888.64, 260011,05587500,02/11/60,1960,2,11,107000,3030.24, 260011,05587500,02/12/60,1960,2,12,95700,2710.22, 260011,05587500,02/13/60,1960,2,13,84000,2378.88, 260011,05587500,02/14/60,1960,2,14,78600,2225.95, 260011,05587500,02/15/60,1960,2,15,81600,2310.91, 260011,05587500,02/16/60,1960,2,16,90600,2565.79, 260011,05587500,02/17/60,1960,2,17,93100,2636.59, 260011,05587500,02/18/60,1960,2,18,88500,2506.32, 260011,05587500,02/19/60,1960,2,19,79100,2240.11, 260011,05587500,02/20/60,1960,2,20,70100,1985.23, 260011,05587500,02/21/60,1960,2,21,76800,2174.98, 260011,05587500,02/22/60,1960,2,22,81100,2296.75, 260011,05587500,02/23/60,1960,2,23,82600,2339.23, 260011,05587500,02/24/60,1960,2,24,81800,2316.58, 260011,05587500,02/25/60,1960,2,25,76300,2160.82, 260011,05587500,02/26/60,1960,2,26,71200,2016.38, 260011,05587500,02/27/60,1960,2,27,68400,1937.09, 260011,05587500,02/28/60,1960,2,28,70500,1996.56, 260011,05587500,02/29/60,1960,2,29,70200,1988.06, 260011,05587500,03/01/60,1960,3,1,70300,1990.90, 260011,05587500,03/02/60,1960,3,2,68800,1948.42, 260011,05587500,03/03/60,1960,3,3,64200,1818.14, 260011,05587500,03/04/60,1960,3,4,60900,1724.69, 260011,05587500,03/05/60,1960,3,5,58400,1653.89, 260011,05587500,03/06/60,1960,3,6,57100,1617.07, 260011,05587500,03/07/60,1960,3,7,58400,1653.89, 260011,05587500,03/08/60,1960,3,8,58800,1665.22, 260011,05587500,03/09/60,1960,3,9,55400,1568.93, 260011,05587500,03/10/60,1960,3,10,51300,1452.82, 260011,05587500,03/11/60,1960,3,11,52800,1495.30, 260011,05587500,03/12/60,1960,3,12,55400,1568.93, 260011,05587500,03/13/60,1960,3,13,58600,1659.55, 260011,05587500,03/14/60,1960,3,14,57700,1634.06, 260011,05587500,03/15/60,1960,3,15,55200,1563.26, 260011,05587500,03/16/60,1960,3,16,54000,1529.28, 260011,05587500,03/17/60,1960,3,17,56300,1594.42, 260011,05587500,03/18/60,1960,3,18,53900,1526.45, 260011,05587500,03/19/60,1960,3,19,55000,1557.60, 260011,05587500,03/20/60,1960,3,20,57500,1628.40, 260011,05587500,03/21/60,1960,3,21,55000,1557.60, 260011,05587500,03/22/60,1960,3,22,51800,1466.98, 260011,05587500,03/23/60,1960,3,23,53000,1500.96, 260011,05587500,03/24/60,1960,3,24,63000,1784.16, 260011,05587500,03/25/60,1960,3,25,60800,1721.86, 260011,05587500,03/26/60,1960,3,26,61100,1730.35, 260011,05587500,03/27/60,1960,3,27,70600,1999.39, 260011,05587500,03/28/60,1960,3,28,112000,3171.84, 260011,05587500,03/29/60,1960,3,29,175000,4956.00, 260011,05587500,03/30/60,1960,3,30,221000,6258.72, 260011,05587500,03/31/60,1960,3,31,235000,6655.20, 260011,05587500,04/01/60,1960,4,1,261000,7391.52, 260011,05587500,04/02/60,1960,4,2,285000,8071.20, 260011,05587500,04/03/60,1960,4,3,312000,8835.84, 260011,05587500,04/04/60,1960,4,4,333000,9430.56, 260011,05587500,04/05/60,1960,4,5,346000,9798.72, 260011,05587500,04/06/60,1960,4,6,349000,9883.68, 260011,05587500,04/07/60,1960,4,7,351000,9940.32, 260011,05587500,04/08/60,1960,4,8,357000,10110.24, 260011,05587500,04/09/60,1960,4,9,368000,10421.76, 260011,05587500,04/10/60,1960,4,10,374000,10591.68, 260011,05587500,04/11/60,1960,4,11,372000,10535.04, 260011,05587500,04/12/60,1960,4,12,360000,10195.20, 260011,05587500,04/13/60,1960,4,13,345000,9770.40, 260011,05587500,04/14/60,1960,4,14,323000,9147.36, 260011,05587500,04/15/60,1960,4,15,309000,8750.88, 260011,05587500,04/16/60,1960,4,16,290000,8212.80, 260011,05587500,04/17/60,1960,4,17,273000,7731.36, 260011,05587500,04/18/60,1960,4,18,270000,7646.40, 260011,05587500,04/19/60,1960,4,19,274000,7759.68, 260011,05587500,04/20/60,1960,4,20,281000,7957.92, 260011,05587500,04/21/60,1960,4,21,283000,8014.56, 260011,05587500,04/22/60,1960,4,22,279000,7901.28, 260011,05587500,04/23/60,1960,4,23,271000,7674.72, 260011,05587500,04/24/60,1960,4,24,272000,7703.04, 260011,05587500,04/25/60,1960,4,25,264000,7476.48, 260011,05587500,04/26/60,1960,4,26,262000,7419.84, 260011,05587500,04/27/60,1960,4,27,255000,7221.60, 260011,05587500,04/28/60,1960,4,28,248000,7023.36, 260011,05587500,04/29/60,1960,4,29,244000,6910.08, 260011,05587500,04/30/60,1960,4,30,241000,6825.12, 260011,05587500,05/01/60,1960,5,1,242000,6853.44, 260011,05587500,05/02/60,1960,5,2,238000,6740.16, 260011,05587500,05/03/60,1960,5,3,234000,6626.88, 260011,05587500,05/04/60,1960,5,4,231000,6541.92, 260011,05587500,05/05/60,1960,5,5,222000,6287.04, 260011,05587500,05/06/60,1960,5,6,214000,6060.48, 260011,05587500,05/07/60,1960,5,7,210000,5947.20, 260011,05587500,05/08/60,1960,5,8,209000,5918.88, 260011,05587500,05/09/60,1960,5,9,216000,6117.12, 260011,05587500,05/10/60,1960,5,10,228000,6456.96, 260011,05587500,05/11/60,1960,5,11,240000,6796.80, 260011,05587500,05/12/60,1960,5,12,248000,7023.36, 260011,05587500,05/13/60,1960,5,13,257000,7278.24, 260011,05587500,05/14/60,1960,5,14,266000,7533.12, 260011,05587500,05/15/60,1960,5,15,268000,7589.76, 260011,05587500,05/16/60,1960,5,16,265000,7504.80, 260011,05587500,05/17/60,1960,5,17,261000,7391.52, 260011,05587500,05/18/60,1960,5,18,257000,7278.24, 260011,05587500,05/19/60,1960,5,19,255000,7221.60, 260011,05587500,05/20/60,1960,5,20,260000,7363.20, 260011,05587500,05/21/60,1960,5,21,265000,7504.80, 260011,05587500,05/22/60,1960,5,22,265000,7504.80, 260011,05587500,05/23/60,1960,5,23,263000,7448.16, 260011,05587500,05/24/60,1960,5,24,264000,7476.48, 260011,05587500,05/25/60,1960,5,25,269000,7618.08, 260011,05587500,05/26/60,1960,5,26,279000,7901.28, 260011,05587500,05/27/60,1960,5,27,289000,8184.48, 260011,05587500,05/28/60,1960,5,28,292000,8269.44, 260011,05587500,05/29/60,1960,5,29,289000,8184.48, 260011,05587500,05/30/60,1960,5,30,289000,8184.48, 260011,05587500,05/31/60,1960,5,31,282000,7986.24, 260011,05587500,06/01/60,1960,6,1,271000,7674.72, 260011,05587500,06/02/60,1960,6,2,258000,7306.56, 260011,05587500,06/03/60,1960,6,3,243000,6881.76, 260011,05587500,06/04/60,1960,6,4,233000,6598.56, 260011,05587500,06/05/60,1960,6,5,225000,6372.00, 260011,05587500,06/06/60,1960,6,6,215000,6088.80, 260011,05587500,06/07/60,1960,6,7,207000,5862.24, 260011,05587500,06/08/60,1960,6,8,201000,5692.32, 260011,05587500,06/09/60,1960,6,9,198000,5607.36, 260011,05587500,06/10/60,1960,6,10,198000,5607.36, 260011,05587500,06/11/60,1960,6,11,191000,5409.12, 260011,05587500,06/12/60,1960,6,12,185000,5239.20, 260011,05587500,06/13/60,1960,6,13,181000,5125.92, 260011,05587500,06/14/60,1960,6,14,183000,5182.56, 260011,05587500,06/15/60,1960,6,15,187000,5295.84, 260011,05587500,06/16/60,1960,6,16,189000,5352.48, 260011,05587500,06/17/60,1960,6,17,194000,5494.08, 260011,05587500,06/18/60,1960,6,18,186000,5267.52, 260011,05587500,06/19/60,1960,6,19,166000,4701.12, 260011,05587500,06/20/60,1960,6,20,143000,4049.76, 260011,05587500,06/21/60,1960,6,21,131000,3709.92, 260011,05587500,06/22/60,1960,6,22,142000,4021.44, 260011,05587500,06/23/60,1960,6,23,152000,4304.64, 260011,05587500,06/24/60,1960,6,24,173000,4899.36, 260011,05587500,06/25/60,1960,6,25,192000,5437.44, 260011,05587500,06/26/60,1960,6,26,195000,5522.40, 260011,05587500,06/27/60,1960,6,27,177000,5012.64, 260011,05587500,06/28/60,1960,6,28,151000,4276.32, 260011,05587500,06/29/60,1960,6,29,168000,4757.76, 260011,05587500,06/30/60,1960,6,30,209000,5918.88, 260011,05587500,07/01/60,1960,7,1,228000,6456.96, 260011,05587500,07/02/60,1960,7,2,238000,6740.16, 260011,05587500,07/03/60,1960,7,3,236000,6683.52, 260011,05587500,07/04/60,1960,7,4,230000,6513.60, 260011,05587500,07/05/60,1960,7,5,219000,6202.08, 260011,05587500,07/06/60,1960,7,6,190000,5380.80, 260011,05587500,07/07/60,1960,7,7,156000,4417.92, 260011,05587500,07/08/60,1960,7,8,151000,4276.32, 260011,05587500,07/09/60,1960,7,9,138000,3908.16, 260011,05587500,07/10/60,1960,7,10,126000,3568.32, 260011,05587500,07/11/60,1960,7,11,124000,3511.68, 260011,05587500,07/12/60,1960,7,12,131000,3709.92, 260011,05587500,07/13/60,1960,7,13,136000,3851.52, 260011,05587500,07/14/60,1960,7,14,161000,4559.52, 260011,05587500,07/15/60,1960,7,15,154000,4361.28, 260011,05587500,07/16/60,1960,7,16,128000,3624.96, 260011,05587500,07/17/60,1960,7,17,108000,3058.56, 260011,05587500,07/18/60,1960,7,18,96600,2735.71, 260011,05587500,07/19/60,1960,7,19,86200,2441.18, 260011,05587500,07/20/60,1960,7,20,85200,2412.86, 260011,05587500,07/21/60,1960,7,21,75000,2124.00, 260011,05587500,07/22/60,1960,7,22,65000,1840.80, 260011,05587500,07/23/60,1960,7,23,65800,1863.46, 260011,05587500,07/24/60,1960,7,24,65200,1846.46, 260011,05587500,07/25/60,1960,7,25,62600,1772.83, 260011,05587500,07/26/60,1960,7,26,65800,1863.46, 260011,05587500,07/27/60,1960,7,27,66800,1891.78, 260011,05587500,07/28/60,1960,7,28,66500,1883.28, 260011,05587500,07/29/60,1960,7,29,66800,1891.78, 260011,05587500,07/30/60,1960,7,30,56900,1611.41, 260011,05587500,07/31/60,1960,7,31,50200,1421.66, 260011,05587500,08/01/60,1960,8,1,52600,1489.63, 260011,05587500,08/02/60,1960,8,2,52100,1475.47, 260011,05587500,08/03/60,1960,8,3,52200,1478.30, 260011,05587500,08/04/60,1960,8,4,46500,1316.88, 260011,05587500,08/05/60,1960,8,5,50200,1421.66, 260011,05587500,08/06/60,1960,8,6,60900,1724.69, 260011,05587500,08/07/60,1960,8,7,70200,1988.06, 260011,05587500,08/08/60,1960,8,8,78600,2225.95, 260011,05587500,08/09/60,1960,8,9,69900,1979.57, 260011,05587500,08/10/60,1960,8,10,67000,1897.44, 260011,05587500,08/11/60,1960,8,11,56900,1611.41, 260011,05587500,08/12/60,1960,8,12,54700,1549.10, 260011,05587500,08/13/60,1960,8,13,58600,1659.55, 260011,05587500,08/14/60,1960,8,14,58300,1651.06, 260011,05587500,08/15/60,1960,8,15,54400,1540.61, 260011,05587500,08/16/60,1960,8,16,49400,1399.01, 260011,05587500,08/17/60,1960,8,17,52900,1498.13, 260011,05587500,08/18/60,1960,8,18,51600,1461.31, 260011,05587500,08/19/60,1960,8,19,53500,1515.12, 260011,05587500,08/20/60,1960,8,20,54300,1537.78, 260011,05587500,08/21/60,1960,8,21,52700,1492.46, 260011,05587500,08/22/60,1960,8,22,62300,1764.34, 260011,05587500,08/23/60,1960,8,23,63700,1803.98, 260011,05587500,08/24/60,1960,8,24,68900,1951.25, 260011,05587500,08/25/60,1960,8,25,68300,1934.26, 260011,05587500,08/26/60,1960,8,26,62100,1758.67, 260011,05587500,08/27/60,1960,8,27,53600,1517.95, 260011,05587500,08/28/60,1960,8,28,44400,1257.41, 260011,05587500,08/29/60,1960,8,29,43900,1243.25, 260011,05587500,08/30/60,1960,8,30,43400,1229.09, 260011,05587500,08/31/60,1960,8,31,52300,1481.14, 260011,05587500,09/01/60,1960,9,1,68300,1934.26, 260011,05587500,09/02/60,1960,9,2,64600,1829.47, 260011,05587500,09/03/60,1960,9,3,70900,2007.89, 260011,05587500,09/04/60,1960,9,4,72400,2050.37, 260011,05587500,09/05/60,1960,9,5,74700,2115.50, 260011,05587500,09/06/60,1960,9,6,69900,1979.57, 260011,05587500,09/07/60,1960,9,7,69800,1976.74, 260011,05587500,09/08/60,1960,9,8,71000,2010.72, 260011,05587500,09/09/60,1960,9,9,69100,1956.91, 260011,05587500,09/10/60,1960,9,10,66200,1874.78, 260011,05587500,09/11/60,1960,9,11,61300,1736.02, 260011,05587500,09/12/60,1960,9,12,57100,1617.07, 260011,05587500,09/13/60,1960,9,13,53300,1509.46, 260011,05587500,09/14/60,1960,9,14,52200,1478.30, 260011,05587500,09/15/60,1960,9,15,54200,1534.94, 260011,05587500,09/16/60,1960,9,16,54200,1534.94, 260011,05587500,09/17/60,1960,9,17,53300,1509.46, 260011,05587500,09/18/60,1960,9,18,43200,1223.42, 260011,05587500,09/19/60,1960,9,19,45100,1277.23, 260011,05587500,09/20/60,1960,9,20,45500,1288.56, 260011,05587500,09/21/60,1960,9,21,58800,1665.22, 260011,05587500,09/22/60,1960,9,22,62300,1764.34, 260011,05587500,09/23/60,1960,9,23,59400,1682.21, 260011,05587500,09/24/60,1960,9,24,47500,1345.20, 260011,05587500,09/25/60,1960,9,25,47100,1333.87, 260011,05587500,09/26/60,1960,9,26,52300,1481.14, 260011,05587500,09/27/60,1960,9,27,66300,1877.62, 260011,05587500,09/28/60,1960,9,28,71300,2019.22, 260011,05587500,09/29/60,1960,9,29,67800,1920.10, 260011,05587500,09/30/60,1960,9,30,62000,1755.84, 260011,05587500,10/01/60,1960,10,1,54700,1549.10, 260011,05587500,10/02/60,1960,10,2,58700,1662.38, 260011,05587500,10/03/60,1960,10,3,57800,1636.90, 260011,05587500,10/04/60,1960,10,4,57500,1628.40, 260011,05587500,10/05/60,1960,10,5,56300,1594.42, 260011,05587500,10/06/60,1960,10,6,56200,1591.58, 260011,05587500,10/07/60,1960,10,7,53300,1509.46, 260011,05587500,10/08/60,1960,10,8,45900,1299.89, 260011,05587500,10/09/60,1960,10,9,47600,1348.03, 260011,05587500,10/10/60,1960,10,10,40100,1135.63, 260011,05587500,10/11/60,1960,10,11,36700,1039.34, 260011,05587500,10/12/60,1960,10,12,41200,1166.78, 260011,05587500,10/13/60,1960,10,13,39900,1129.97, 260011,05587500,10/14/60,1960,10,14,43800,1240.42, 260011,05587500,10/15/60,1960,10,15,42300,1197.94, 260011,05587500,10/16/60,1960,10,16,51500,1458.48, 260011,05587500,10/17/60,1960,10,17,51900,1469.81, 260011,05587500,10/18/60,1960,10,18,50700,1435.82, 260011,05587500,10/19/60,1960,10,19,42000,1189.44, 260011,05587500,10/20/60,1960,10,20,41200,1166.78, 260011,05587500,10/21/60,1960,10,21,37900,1073.33, 260011,05587500,10/22/60,1960,10,22,34100,965.71, 260011,05587500,10/23/60,1960,10,23,34700,982.70, 260011,05587500,10/24/60,1960,10,24,30800,872.26, 260011,05587500,10/25/60,1960,10,25,33800,957.22, 260011,05587500,10/26/60,1960,10,26,38400,1087.49, 260011,05587500,10/27/60,1960,10,27,36700,1039.34, 260011,05587500,10/28/60,1960,10,28,36300,1028.02, 260011,05587500,10/29/60,1960,10,29,35200,996.86, 260011,05587500,10/30/60,1960,10,30,42000,1189.44, 260011,05587500,10/31/60,1960,10,31,43800,1240.42, 260011,05587500,11/01/60,1960,11,1,50000,1416.00, 260011,05587500,11/02/60,1960,11,2,64300,1820.98, 260011,05587500,11/03/60,1960,11,3,69800,1976.74, 260011,05587500,11/04/60,1960,11,4,78100,2211.79, 260011,05587500,11/05/60,1960,11,5,72800,2061.70, 260011,05587500,11/06/60,1960,11,6,67500,1911.60, 260011,05587500,11/07/60,1960,11,7,64400,1823.81, 260011,05587500,11/08/60,1960,11,8,66400,1880.45, 260011,05587500,11/09/60,1960,11,9,75100,2126.83, 260011,05587500,11/10/60,1960,11,10,74900,2121.17, 260011,05587500,11/11/60,1960,11,11,71900,2036.21, 260011,05587500,11/12/60,1960,11,12,62400,1767.17, 260011,05587500,11/13/60,1960,11,13,63600,1801.15, 260011,05587500,11/14/60,1960,11,14,59700,1690.70, 260011,05587500,11/15/60,1960,11,15,52500,1486.80, 260011,05587500,11/16/60,1960,11,16,63800,1806.82, 260011,05587500,11/17/60,1960,11,17,59400,1682.21, 260011,05587500,11/18/60,1960,11,18,60200,1704.86, 260011,05587500,11/19/60,1960,11,19,64000,1812.48, 260011,05587500,11/20/60,1960,11,20,66400,1880.45, 260011,05587500,11/21/60,1960,11,21,61100,1730.35, 260011,05587500,11/22/60,1960,11,22,59800,1693.54, 260011,05587500,11/23/60,1960,11,23,55300,1566.10, 260011,05587500,11/24/60,1960,11,24,52300,1481.14, 260011,05587500,11/25/60,1960,11,25,51000,1444.32, 260011,05587500,11/26/60,1960,11,26,48800,1382.02, 260011,05587500,11/27/60,1960,11,27,51700,1464.14, 260011,05587500,11/28/60,1960,11,28,53800,1523.62, 260011,05587500,11/29/60,1960,11,29,49600,1404.67, 260011,05587500,11/30/60,1960,11,30,44400,1257.41, 260011,05587500,12/01/60,1960,12,1,49100,1390.51, 260011,05587500,12/02/60,1960,12,2,47600,1348.03, 260011,05587500,12/03/60,1960,12,3,48300,1367.86, 260011,05587500,12/04/60,1960,12,4,49300,1396.18, 260011,05587500,12/05/60,1960,12,5,45100,1277.23, 260011,05587500,12/06/60,1960,12,6,49300,1396.18, 260011,05587500,12/07/60,1960,12,7,47200,1336.70, 260011,05587500,12/08/60,1960,12,8,54900,1554.77, 260011,05587500,12/09/60,1960,12,9,58900,1668.05, 260011,05587500,12/10/60,1960,12,10,58400,1653.89, 260011,05587500,12/11/60,1960,12,11,53200,1506.62, 260011,05587500,12/12/60,1960,12,12,49200,1393.34, 260011,05587500,12/13/60,1960,12,13,48500,1373.52, 260011,05587500,12/14/60,1960,12,14,45300,1282.90, 260011,05587500,12/15/60,1960,12,15,36400,1030.85, 260011,05587500,12/16/60,1960,12,16,31100,880.75, 260011,05587500,12/17/60,1960,12,17,33300,943.06, 260011,05587500,12/18/60,1960,12,18,34900,988.37, 260011,05587500,12/19/60,1960,12,19,36000,1019.52, 260011,05587500,12/20/60,1960,12,20,37700,1067.66, 260011,05587500,12/21/60,1960,12,21,37100,1050.67, 260011,05587500,12/22/60,1960,12,22,33900,960.05, 260011,05587500,12/23/60,1960,12,23,32500,920.40, 260011,05587500,12/24/60,1960,12,24,34000,962.88, 260011,05587500,12/25/60,1960,12,25,39100,1107.31, 260011,05587500,12/26/60,1960,12,26,46700,1322.54, 260011,05587500,12/27/60,1960,12,27,44400,1257.41, 260011,05587500,12/28/60,1960,12,28,44300,1254.58, 260011,05587500,12/29/60,1960,12,29,45700,1294.22, 260011,05587500,12/30/60,1960,12,30,44300,1254.58, 260011,05587500,12/31/60,1960,12,31,41300,1169.62, 260011,05587500,01/01/61,1961,1,1,40900,1158.29, 260011,05587500,01/02/61,1961,1,2,37800,1070.50, 260011,05587500,01/03/61,1961,1,3,37200,1053.50, 260011,05587500,01/04/61,1961,1,4,38000,1076.16, 260011,05587500,01/05/61,1961,1,5,38700,1095.98, 260011,05587500,01/06/61,1961,1,6,38500,1090.32, 260011,05587500,01/07/61,1961,1,7,38900,1101.65, 260011,05587500,01/08/61,1961,1,8,38400,1087.49, 260011,05587500,01/09/61,1961,1,9,38200,1081.82, 260011,05587500,01/10/61,1961,1,10,35500,1005.36, 260011,05587500,01/11/61,1961,1,11,35800,1013.86, 260011,05587500,01/12/61,1961,1,12,35600,1008.19, 260011,05587500,01/13/61,1961,1,13,35700,1011.02, 260011,05587500,01/14/61,1961,1,14,35900,1016.69, 260011,05587500,01/15/61,1961,1,15,35200,996.86, 260011,05587500,01/16/61,1961,1,16,35500,1005.36, 260011,05587500,01/17/61,1961,1,17,36500,1033.68, 260011,05587500,01/18/61,1961,1,18,37700,1067.66, 260011,05587500,01/19/61,1961,1,19,37700,1067.66, 260011,05587500,01/20/61,1961,1,20,35600,1008.19, 260011,05587500,01/21/61,1961,1,21,34200,968.54, 260011,05587500,01/22/61,1961,1,22,33500,948.72, 260011,05587500,01/23/61,1961,1,23,32400,917.57, 260011,05587500,01/24/61,1961,1,24,32500,920.40, 260011,05587500,01/25/61,1961,1,25,33600,951.55, 260011,05587500,01/26/61,1961,1,26,34200,968.54, 260011,05587500,01/27/61,1961,1,27,31800,900.58, 260011,05587500,01/28/61,1961,1,28,32300,914.74, 260011,05587500,01/29/61,1961,1,29,34800,985.54, 260011,05587500,01/30/61,1961,1,30,34100,965.71, 260011,05587500,01/31/61,1961,1,31,34400,974.21, 260011,05587500,02/01/61,1961,2,1,34600,979.87, 260011,05587500,02/02/61,1961,2,2,34400,974.21, 260011,05587500,02/03/61,1961,2,3,31200,883.58, 260011,05587500,02/04/61,1961,2,4,31600,894.91, 260011,05587500,02/05/61,1961,2,5,32500,920.40, 260011,05587500,02/06/61,1961,2,6,33700,954.38, 260011,05587500,02/07/61,1961,2,7,33500,948.72, 260011,05587500,02/08/61,1961,2,8,33300,943.06, 260011,05587500,02/09/61,1961,2,9,32800,928.90, 260011,05587500,02/10/61,1961,2,10,32600,923.23, 260011,05587500,02/11/61,1961,2,11,31800,900.58, 260011,05587500,02/12/61,1961,2,12,32600,923.23, 260011,05587500,02/13/61,1961,2,13,30000,849.60, 260011,05587500,02/14/61,1961,2,14,29000,821.28, 260011,05587500,02/15/61,1961,2,15,26800,758.98, 260011,05587500,02/16/61,1961,2,16,34700,982.70, 260011,05587500,02/17/61,1961,2,17,48900,1384.85, 260011,05587500,02/18/61,1961,2,18,51600,1461.31, 260011,05587500,02/19/61,1961,2,19,50200,1421.66, 260011,05587500,02/20/61,1961,2,20,45400,1285.73, 260011,05587500,02/21/61,1961,2,21,77500,2194.80, 260011,05587500,02/22/61,1961,2,22,73400,2078.69, 260011,05587500,02/23/61,1961,2,23,74900,2121.17, 260011,05587500,02/24/61,1961,2,24,78000,2208.96, 260011,05587500,02/25/61,1961,2,25,88600,2509.15, 260011,05587500,02/26/61,1961,2,26,92900,2630.93, 260011,05587500,02/27/61,1961,2,27,106000,3001.92, 260011,05587500,02/28/61,1961,2,28,106000,3001.92, 260011,05587500,03/01/61,1961,3,1,89000,2520.48, 260011,05587500,03/02/61,1961,3,2,82300,2330.74, 260011,05587500,03/03/61,1961,3,3,79500,2251.44, 260011,05587500,03/04/61,1961,3,4,69900,1979.57, 260011,05587500,03/05/61,1961,3,5,74500,2109.84, 260011,05587500,03/06/61,1961,3,6,89900,2545.97, 260011,05587500,03/07/61,1961,3,7,114000,3228.48, 260011,05587500,03/08/61,1961,3,8,139000,3936.48, 260011,05587500,03/09/61,1961,3,9,160000,4531.20, 260011,05587500,03/10/61,1961,3,10,172000,4871.04, 260011,05587500,03/11/61,1961,3,11,176000,4984.32, 260011,05587500,03/12/61,1961,3,12,170000,4814.40, 260011,05587500,03/13/61,1961,3,13,157000,4446.24, 260011,05587500,03/14/61,1961,3,14,165000,4672.80, 260011,05587500,03/15/61,1961,3,15,177000,5012.64, 260011,05587500,03/16/61,1961,3,16,181000,5125.92, 260011,05587500,03/17/61,1961,3,17,177000,5012.64, 260011,05587500,03/18/61,1961,3,18,163000,4616.16, 260011,05587500,03/19/61,1961,3,19,158000,4474.56, 260011,05587500,03/20/61,1961,3,20,151000,4276.32, 260011,05587500,03/21/61,1961,3,21,147000,4163.04, 260011,05587500,03/22/61,1961,3,22,144000,4078.08, 260011,05587500,03/23/61,1961,3,23,149000,4219.68, 260011,05587500,03/24/61,1961,3,24,152000,4304.64, 260011,05587500,03/25/61,1961,3,25,150000,4248.00, 260011,05587500,03/26/61,1961,3,26,147000,4163.04, 260011,05587500,03/27/61,1961,3,27,145000,4106.40, 260011,05587500,03/28/61,1961,3,28,154000,4361.28, 260011,05587500,03/29/61,1961,3,29,166000,4701.12, 260011,05587500,03/30/61,1961,3,30,184000,5210.88, 260011,05587500,03/31/61,1961,3,31,190000,5380.80, 260011,05587500,04/01/61,1961,4,1,188000,5324.16, 260011,05587500,04/02/61,1961,4,2,189000,5352.48, 260011,05587500,04/03/61,1961,4,3,196000,5550.72, 260011,05587500,04/04/61,1961,4,4,199000,5635.68, 260011,05587500,04/05/61,1961,4,5,207000,5862.24, 260011,05587500,04/06/61,1961,4,6,219000,6202.08, 260011,05587500,04/07/61,1961,4,7,233000,6598.56, 260011,05587500,04/08/61,1961,4,8,241000,6825.12, 260011,05587500,04/09/61,1961,4,9,245000,6938.40, 260011,05587500,04/10/61,1961,4,10,239000,6768.48, 260011,05587500,04/11/61,1961,4,11,231000,6541.92, 260011,05587500,04/12/61,1961,4,12,216000,6117.12, 260011,05587500,04/13/61,1961,4,13,190000,5380.80, 260011,05587500,04/14/61,1961,4,14,147000,4163.04, 260011,05587500,04/15/61,1961,4,15,121000,3426.72, 260011,05587500,04/16/61,1961,4,16,121000,3426.72, 260011,05587500,04/17/61,1961,4,17,102000,2888.64, 260011,05587500,04/18/61,1961,4,18,100000,2832.00, 260011,05587500,04/19/61,1961,4,19,108000,3058.56, 260011,05587500,04/20/61,1961,4,20,110000,3115.20, 260011,05587500,04/21/61,1961,4,21,108000,3058.56, 260011,05587500,04/22/61,1961,4,22,112000,3171.84, 260011,05587500,04/23/61,1961,4,23,132000,3738.24, 260011,05587500,04/24/61,1961,4,24,150000,4248.00, 260011,05587500,04/25/61,1961,4,25,166000,4701.12, 260011,05587500,04/26/61,1961,4,26,179000,5069.28, 260011,05587500,04/27/61,1961,4,27,181000,5125.92, 260011,05587500,04/28/61,1961,4,28,173000,4899.36, 260011,05587500,04/29/61,1961,4,29,163000,4616.16, 260011,05587500,04/30/61,1961,4,30,163000,4616.16, 260011,05587500,05/01/61,1961,5,1,161000,4559.52, 260011,05587500,05/02/61,1961,5,2,159000,4502.88, 260011,05587500,05/03/61,1961,5,3,156000,4417.92, 260011,05587500,05/04/61,1961,5,4,150000,4248.00, 260011,05587500,05/05/61,1961,5,5,149000,4219.68, 260011,05587500,05/06/61,1961,5,6,148000,4191.36, 260011,05587500,05/07/61,1961,5,7,179000,5069.28, 260011,05587500,05/08/61,1961,5,8,207000,5862.24, 260011,05587500,05/09/61,1961,5,9,225000,6372.00, 260011,05587500,05/10/61,1961,5,10,228000,6456.96, 260011,05587500,05/11/61,1961,5,11,226000,6400.32, 260011,05587500,05/12/61,1961,5,12,203000,5748.96, 260011,05587500,05/13/61,1961,5,13,162000,4587.84, 260011,05587500,05/14/61,1961,5,14,151000,4276.32, 260011,05587500,05/15/61,1961,5,15,126000,3568.32, 260011,05587500,05/16/61,1961,5,16,113000,3200.16, 260011,05587500,05/17/61,1961,5,17,135000,3823.20, 260011,05587500,05/18/61,1961,5,18,153000,4332.96, 260011,05587500,05/19/61,1961,5,19,146000,4134.72, 260011,05587500,05/20/61,1961,5,20,139000,3936.48, 260011,05587500,05/21/61,1961,5,21,130000,3681.60, 260011,05587500,05/22/61,1961,5,22,130000,3681.60, 260011,05587500,05/23/61,1961,5,23,127000,3596.64, 260011,05587500,05/24/61,1961,5,24,120000,3398.40, 260011,05587500,05/25/61,1961,5,25,122000,3455.04, 260011,05587500,05/26/61,1961,5,26,118000,3341.76, 260011,05587500,05/27/61,1961,5,27,118000,3341.76, 260011,05587500,05/28/61,1961,5,28,118000,3341.76, 260011,05587500,05/29/61,1961,5,29,118000,3341.76, 260011,05587500,05/30/61,1961,5,30,119000,3370.08, 260011,05587500,05/31/61,1961,5,31,121000,3426.72, 260011,05587500,06/01/61,1961,6,1,119000,3370.08, 260011,05587500,06/02/61,1961,6,2,115000,3256.80, 260011,05587500,06/03/61,1961,6,3,108000,3058.56, 260011,05587500,06/04/61,1961,6,4,100000,2832.00, 260011,05587500,06/05/61,1961,6,5,91200,2582.78, 260011,05587500,06/06/61,1961,6,6,79800,2259.94, 260011,05587500,06/07/61,1961,6,7,78200,2214.62, 260011,05587500,06/08/61,1961,6,8,77200,2186.30, 260011,05587500,06/09/61,1961,6,9,90500,2562.96, 260011,05587500,06/10/61,1961,6,10,90900,2574.29, 260011,05587500,06/11/61,1961,6,11,98300,2783.86, 260011,05587500,06/12/61,1961,6,12,103000,2916.96, 260011,05587500,06/13/61,1961,6,13,83100,2353.39, 260011,05587500,06/14/61,1961,6,14,70700,2002.22, 260011,05587500,06/15/61,1961,6,15,77000,2180.64, 260011,05587500,06/16/61,1961,6,16,73200,2073.02, 260011,05587500,06/17/61,1961,6,17,75300,2132.50, 260011,05587500,06/18/61,1961,6,18,80800,2288.26, 260011,05587500,06/19/61,1961,6,19,78100,2211.79, 260011,05587500,06/20/61,1961,6,20,67600,1914.43, 260011,05587500,06/21/61,1961,6,21,72700,2058.86, 260011,05587500,06/22/61,1961,6,22,64200,1818.14, 260011,05587500,06/23/61,1961,6,23,59700,1690.70, 260011,05587500,06/24/61,1961,6,24,52900,1498.13, 260011,05587500,06/25/61,1961,6,25,48000,1359.36, 260011,05587500,06/26/61,1961,6,26,48200,1365.02, 260011,05587500,06/27/61,1961,6,27,45900,1299.89, 260011,05587500,06/28/61,1961,6,28,47900,1356.53, 260011,05587500,06/29/61,1961,6,29,49200,1393.34, 260011,05587500,06/30/61,1961,6,30,53900,1526.45, 260011,05587500,07/01/61,1961,7,1,75600,2140.99, 260011,05587500,07/02/61,1961,7,2,97100,2749.87, 260011,05587500,07/03/61,1961,7,3,95300,2698.90, 260011,05587500,07/04/61,1961,7,4,73700,2087.18, 260011,05587500,07/05/61,1961,7,5,63300,1792.66, 260011,05587500,07/06/61,1961,7,6,59600,1687.87, 260011,05587500,07/07/61,1961,7,7,55100,1560.43, 260011,05587500,07/08/61,1961,7,8,47500,1345.20, 260011,05587500,07/09/61,1961,7,9,41500,1175.28, 260011,05587500,07/10/61,1961,7,10,43500,1231.92, 260011,05587500,07/11/61,1961,7,11,40100,1135.63, 260011,05587500,07/12/61,1961,7,12,40200,1138.46, 260011,05587500,07/13/61,1961,7,13,36200,1025.18, 260011,05587500,07/14/61,1961,7,14,35200,996.86, 260011,05587500,07/15/61,1961,7,15,36900,1045.01, 260011,05587500,07/16/61,1961,7,16,36200,1025.18, 260011,05587500,07/17/61,1961,7,17,36000,1019.52, 260011,05587500,07/18/61,1961,7,18,31100,880.75, 260011,05587500,07/19/61,1961,7,19,46700,1322.54, 260011,05587500,07/20/61,1961,7,20,72200,2044.70, 260011,05587500,07/21/61,1961,7,21,45700,1294.22, 260011,05587500,07/22/61,1961,7,22,69800,1976.74, 260011,05587500,07/23/61,1961,7,23,110000,3115.20, 260011,05587500,07/24/61,1961,7,24,126000,3568.32, 260011,05587500,07/25/61,1961,7,25,115000,3256.80, 260011,05587500,07/26/61,1961,7,26,86600,2452.51, 260011,05587500,07/27/61,1961,7,27,73400,2078.69, 260011,05587500,07/28/61,1961,7,28,79200,2242.94, 260011,05587500,07/29/61,1961,7,29,87400,2475.17, 260011,05587500,07/30/61,1961,7,30,86100,2438.35, 260011,05587500,07/31/61,1961,7,31,79600,2254.27, 260011,05587500,08/01/61,1961,8,1,62700,1775.66, 260011,05587500,08/02/61,1961,8,2,91500,2591.28, 260011,05587500,08/03/61,1961,8,3,82100,2325.07, 260011,05587500,08/04/61,1961,8,4,90700,2568.62, 260011,05587500,08/05/61,1961,8,5,96200,2724.38, 260011,05587500,08/06/61,1961,8,6,95100,2693.23, 260011,05587500,08/07/61,1961,8,7,76800,2174.98, 260011,05587500,08/08/61,1961,8,8,78400,2220.29, 260011,05587500,08/09/61,1961,8,9,77200,2186.30, 260011,05587500,08/10/61,1961,8,10,91100,2579.95, 260011,05587500,08/11/61,1961,8,11,142000,4021.44, 260011,05587500,08/12/61,1961,8,12,121000,3426.72, 260011,05587500,08/13/61,1961,8,13,104000,2945.28, 260011,05587500,08/14/61,1961,8,14,86100,2438.35, 260011,05587500,08/15/61,1961,8,15,73300,2075.86, 260011,05587500,08/16/61,1961,8,16,55500,1571.76, 260011,05587500,08/17/61,1961,8,17,47600,1348.03, 260011,05587500,08/18/61,1961,8,18,45000,1274.40, 260011,05587500,08/19/61,1961,8,19,44100,1248.91, 260011,05587500,08/20/61,1961,8,20,44300,1254.58, 260011,05587500,08/21/61,1961,8,21,41200,1166.78, 260011,05587500,08/22/61,1961,8,22,35500,1005.36, 260011,05587500,08/23/61,1961,8,23,33000,934.56, 260011,05587500,08/24/61,1961,8,24,33600,951.55, 260011,05587500,08/25/61,1961,8,25,35200,996.86, 260011,05587500,08/26/61,1961,8,26,28700,812.78, 260011,05587500,08/27/61,1961,8,27,35400,1002.53, 260011,05587500,08/28/61,1961,8,28,32100,909.07, 260011,05587500,08/29/61,1961,8,29,29800,843.94, 260011,05587500,08/30/61,1961,8,30,29300,829.78, 260011,05587500,08/31/61,1961,8,31,32700,926.06, 260011,05587500,09/01/61,1961,9,1,31300,886.42, 260011,05587500,09/02/61,1961,9,2,28200,798.62, 260011,05587500,09/03/61,1961,9,3,32400,917.57, 260011,05587500,09/04/61,1961,9,4,56300,1594.42, 260011,05587500,09/05/61,1961,9,5,64600,1829.47, 260011,05587500,09/06/61,1961,9,6,44600,1263.07, 260011,05587500,09/07/61,1961,9,7,29100,824.11, 260011,05587500,09/08/61,1961,9,8,30900,875.09, 260011,05587500,09/09/61,1961,9,9,38400,1087.49, 260011,05587500,09/10/61,1961,9,10,37500,1062.00, 260011,05587500,09/11/61,1961,9,11,30300,858.10, 260011,05587500,09/12/61,1961,9,12,39500,1118.64, 260011,05587500,09/13/61,1961,9,13,67000,1897.44, 260011,05587500,09/14/61,1961,9,14,175000,4956.00, 260011,05587500,09/15/61,1961,9,15,213000,6032.16, 260011,05587500,09/16/61,1961,9,16,204000,5777.28, 260011,05587500,09/17/61,1961,9,17,215000,6088.80, 260011,05587500,09/18/61,1961,9,18,230000,6513.60, 260011,05587500,09/19/61,1961,9,19,204000,5777.28, 260011,05587500,09/20/61,1961,9,20,107000,3030.24, 260011,05587500,09/21/61,1961,9,21,84700,2398.70, 260011,05587500,09/22/61,1961,9,22,74100,2098.51, 260011,05587500,09/23/61,1961,9,23,75200,2129.66, 260011,05587500,09/24/61,1961,9,24,119000,3370.08, 260011,05587500,09/25/61,1961,9,25,165000,4672.80, 260011,05587500,09/26/61,1961,9,26,177000,5012.64, 260011,05587500,09/27/61,1961,9,27,152000,4304.64, 260011,05587500,09/28/61,1961,9,28,119000,3370.08, 260011,05587500,09/29/61,1961,9,29,90800,2571.46, 260011,05587500,09/30/61,1961,9,30,89100,2523.31, 260011,05587500,10/01/61,1961,10,1,94600,2679.07, 260011,05587500,10/02/61,1961,10,2,115000,3256.80, 260011,05587500,10/03/61,1961,10,3,134000,3794.88, 260011,05587500,10/04/61,1961,10,4,132000,3738.24, 260011,05587500,10/05/61,1961,10,5,132000,3738.24, 260011,05587500,10/06/61,1961,10,6,120000,3398.40, 260011,05587500,10/07/61,1961,10,7,116000,3285.12, 260011,05587500,10/08/61,1961,10,8,116000,3285.12, 260011,05587500,10/09/61,1961,10,9,97300,2755.54, 260011,05587500,10/10/61,1961,10,10,90000,2548.80, 260011,05587500,10/11/61,1961,10,11,97700,2766.86, 260011,05587500,10/12/61,1961,10,12,93100,2636.59, 260011,05587500,10/13/61,1961,10,13,88400,2503.49, 260011,05587500,10/14/61,1961,10,14,93600,2650.75, 260011,05587500,10/15/61,1961,10,15,100000,2832.00, 260011,05587500,10/16/61,1961,10,16,104000,2945.28, 260011,05587500,10/17/61,1961,10,17,107000,3030.24, 260011,05587500,10/18/61,1961,10,18,99100,2806.51, 260011,05587500,10/19/61,1961,10,19,75400,2135.33, 260011,05587500,10/20/61,1961,10,20,60400,1710.53, 260011,05587500,10/21/61,1961,10,21,71000,2010.72, 260011,05587500,10/22/61,1961,10,22,67200,1903.10, 260011,05587500,10/23/61,1961,10,23,70500,1996.56, 260011,05587500,10/24/61,1961,10,24,72300,2047.54, 260011,05587500,10/25/61,1961,10,25,71700,2030.54, 260011,05587500,10/26/61,1961,10,26,67300,1905.94, 260011,05587500,10/27/61,1961,10,27,57000,1614.24, 260011,05587500,10/28/61,1961,10,28,63800,1806.82, 260011,05587500,10/29/61,1961,10,29,62200,1761.50, 260011,05587500,10/30/61,1961,10,30,85400,2418.53, 260011,05587500,10/31/61,1961,10,31,112000,3171.84, 260011,05587500,11/01/61,1961,11,1,136000,3851.52, 260011,05587500,11/02/61,1961,11,2,138000,3908.16, 260011,05587500,11/03/61,1961,11,3,154000,4361.28, 260011,05587500,11/04/61,1961,11,4,173000,4899.36, 260011,05587500,11/05/61,1961,11,5,189000,5352.48, 260011,05587500,11/06/61,1961,11,6,199000,5635.68, 260011,05587500,11/07/61,1961,11,7,203000,5748.96, 260011,05587500,11/08/61,1961,11,8,191000,5409.12, 260011,05587500,11/09/61,1961,11,9,156000,4417.92, 260011,05587500,11/10/61,1961,11,10,134000,3794.88, 260011,05587500,11/11/61,1961,11,11,118000,3341.76, 260011,05587500,11/12/61,1961,11,12,118000,3341.76, 260011,05587500,11/13/61,1961,11,13,121000,3426.72, 260011,05587500,11/14/61,1961,11,14,130000,3681.60, 260011,05587500,11/15/61,1961,11,15,123000,3483.36, 260011,05587500,11/16/61,1961,11,16,117000,3313.44, 260011,05587500,11/17/61,1961,11,17,144000,4078.08, 260011,05587500,11/18/61,1961,11,18,187000,5295.84, 260011,05587500,11/19/61,1961,11,19,204000,5777.28, 260011,05587500,11/20/61,1961,11,20,213000,6032.16, 260011,05587500,11/21/61,1961,11,21,224000,6343.68, 260011,05587500,11/22/61,1961,11,22,229000,6485.28, 260011,05587500,11/23/61,1961,11,23,225000,6372.00, 260011,05587500,11/24/61,1961,11,24,207000,5862.24, 260011,05587500,11/25/61,1961,11,25,177000,5012.64, 260011,05587500,11/26/61,1961,11,26,156000,4417.92, 260011,05587500,11/27/61,1961,11,27,154000,4361.28, 260011,05587500,11/28/61,1961,11,28,145000,4106.40, 260011,05587500,11/29/61,1961,11,29,134000,3794.88, 260011,05587500,11/30/61,1961,11,30,126000,3568.32, 260011,05587500,12/01/61,1961,12,1,112000,3171.84, 260011,05587500,12/02/61,1961,12,2,113000,3200.16, 260011,05587500,12/03/61,1961,12,3,106000,3001.92, 260011,05587500,12/04/61,1961,12,4,104000,2945.28, 260011,05587500,12/05/61,1961,12,5,94800,2684.74, 260011,05587500,12/06/61,1961,12,6,101000,2860.32, 260011,05587500,12/07/61,1961,12,7,98600,2792.35, 260011,05587500,12/08/61,1961,12,8,95200,2696.06, 260011,05587500,12/09/61,1961,12,9,90100,2551.63, 260011,05587500,12/10/61,1961,12,10,86600,2452.51, 260011,05587500,12/11/61,1961,12,11,81000,2293.92, 260011,05587500,12/12/61,1961,12,12,78700,2228.78, 260011,05587500,12/13/61,1961,12,13,66100,1871.95, 260011,05587500,12/14/61,1961,12,14,53000,1500.96, 260011,05587500,12/15/61,1961,12,15,53000,1500.96, 260011,05587500,12/16/61,1961,12,16,55500,1571.76, 260011,05587500,12/17/61,1961,12,17,62600,1772.83, 260011,05587500,12/18/61,1961,12,18,63400,1795.49, 260011,05587500,12/19/61,1961,12,19,71700,2030.54, 260011,05587500,12/20/61,1961,12,20,73000,2067.36, 260011,05587500,12/21/61,1961,12,21,67500,1911.60, 260011,05587500,12/22/61,1961,12,22,72300,2047.54, 260011,05587500,12/23/61,1961,12,23,80500,2279.76, 260011,05587500,12/24/61,1961,12,24,77200,2186.30, 260011,05587500,12/25/61,1961,12,25,79600,2254.27, 260011,05587500,12/26/61,1961,12,26,82300,2330.74, 260011,05587500,12/27/61,1961,12,27,85500,2421.36, 260011,05587500,12/28/61,1961,12,28,75600,2140.99, 260011,05587500,12/29/61,1961,12,29,55800,1580.26, 260011,05587500,12/30/61,1961,12,30,60200,1704.86, 260011,05587500,12/31/61,1961,12,31,72900,2064.53, 260011,05587500,01/01/62,1962,1,1,65700,1860.62, 260011,05587500,01/02/62,1962,1,2,61800,1750.18, 260011,05587500,01/03/62,1962,1,3,64400,1823.81, 260011,05587500,01/04/62,1962,1,4,71100,2013.55, 260011,05587500,01/05/62,1962,1,5,75900,2149.49, 260011,05587500,01/06/62,1962,1,6,80500,2279.76, 260011,05587500,01/07/62,1962,1,7,74600,2112.67, 260011,05587500,01/08/62,1962,1,8,74600,2112.67, 260011,05587500,01/09/62,1962,1,9,63700,1803.98, 260011,05587500,01/10/62,1962,1,10,62200,1761.50, 260011,05587500,01/11/62,1962,1,11,68600,1942.75, 260011,05587500,01/12/62,1962,1,12,72100,2041.87, 260011,05587500,01/13/62,1962,1,13,69300,1962.58, 260011,05587500,01/14/62,1962,1,14,65200,1846.46, 260011,05587500,01/15/62,1962,1,15,66600,1886.11, 260011,05587500,01/16/62,1962,1,16,60500,1713.36, 260011,05587500,01/17/62,1962,1,17,62600,1772.83, 260011,05587500,01/18/62,1962,1,18,63900,1809.65, 260011,05587500,01/19/62,1962,1,19,62900,1781.33, 260011,05587500,01/20/62,1962,1,20,62200,1761.50, 260011,05587500,01/21/62,1962,1,21,60800,1721.86, 260011,05587500,01/22/62,1962,1,22,58100,1645.39, 260011,05587500,01/23/62,1962,1,23,58300,1651.06, 260011,05587500,01/24/62,1962,1,24,59400,1682.21, 260011,05587500,01/25/62,1962,1,25,60000,1699.20, 260011,05587500,01/26/62,1962,1,26,59200,1676.54, 260011,05587500,01/27/62,1962,1,27,69000,1954.08, 260011,05587500,01/28/62,1962,1,28,73500,2081.52, 260011,05587500,01/29/62,1962,1,29,73600,2084.35, 260011,05587500,01/30/62,1962,1,30,82900,2347.73, 260011,05587500,01/31/62,1962,1,31,89200,2526.14, 260011,05587500,02/01/62,1962,2,1,85100,2410.03, 260011,05587500,02/02/62,1962,2,2,83100,2353.39, 260011,05587500,02/03/62,1962,2,3,83600,2367.55, 260011,05587500,02/04/62,1962,2,4,88300,2500.66, 260011,05587500,02/05/62,1962,2,5,101000,2860.32, 260011,05587500,02/06/62,1962,2,6,102000,2888.64, 260011,05587500,02/07/62,1962,2,7,122000,3455.04, 260011,05587500,02/08/62,1962,2,8,119000,3370.08, 260011,05587500,02/09/62,1962,2,9,140000,3964.80, 260011,05587500,02/10/62,1962,2,10,146000,4134.72, 260011,05587500,02/11/62,1962,2,11,120000,3398.40, 260011,05587500,02/12/62,1962,2,12,110000,3115.20, 260011,05587500,02/13/62,1962,2,13,104000,2945.28, 260011,05587500,02/14/62,1962,2,14,103000,2916.96, 260011,05587500,02/15/62,1962,2,15,107000,3030.24, 260011,05587500,02/16/62,1962,2,16,121000,3426.72, 260011,05587500,02/17/62,1962,2,17,122000,3455.04, 260011,05587500,02/18/62,1962,2,18,132000,3738.24, 260011,05587500,02/19/62,1962,2,19,127000,3596.64, 260011,05587500,02/20/62,1962,2,20,120000,3398.40, 260011,05587500,02/21/62,1962,2,21,111000,3143.52, 260011,05587500,02/22/62,1962,2,22,110000,3115.20, 260011,05587500,02/23/62,1962,2,23,108000,3058.56, 260011,05587500,02/24/62,1962,2,24,104000,2945.28, 260011,05587500,02/25/62,1962,2,25,94000,2662.08, 260011,05587500,02/26/62,1962,2,26,104000,2945.28, 260011,05587500,02/27/62,1962,2,27,106000,3001.92, 260011,05587500,02/28/62,1962,2,28,90400,2560.13, 260011,05587500,03/01/62,1962,3,1,70400,1993.73, 260011,05587500,03/02/62,1962,3,2,83500,2364.72, 260011,05587500,03/03/62,1962,3,3,89400,2531.81, 260011,05587500,03/04/62,1962,3,4,95000,2690.40, 260011,05587500,03/05/62,1962,3,5,85300,2415.70, 260011,05587500,03/06/62,1962,3,6,82800,2344.90, 260011,05587500,03/07/62,1962,3,7,81800,2316.58, 260011,05587500,03/08/62,1962,3,8,84000,2378.88, 260011,05587500,03/09/62,1962,3,9,89800,2543.14, 260011,05587500,03/10/62,1962,3,10,95300,2698.90, 260011,05587500,03/11/62,1962,3,11,92800,2628.10, 260011,05587500,03/12/62,1962,3,12,115000,3256.80, 260011,05587500,03/13/62,1962,3,13,163000,4616.16, 260011,05587500,03/14/62,1962,3,14,177000,5012.64, 260011,05587500,03/15/62,1962,3,15,175000,4956.00, 260011,05587500,03/16/62,1962,3,16,168000,4757.76, 260011,05587500,03/17/62,1962,3,17,155000,4389.60, 260011,05587500,03/18/62,1962,3,18,152000,4304.64, 260011,05587500,03/19/62,1962,3,19,156000,4417.92, 260011,05587500,03/20/62,1962,3,20,174000,4927.68, 260011,05587500,03/21/62,1962,3,21,225000,6372.00, 260011,05587500,03/22/62,1962,3,22,241000,6825.12, 260011,05587500,03/23/62,1962,3,23,279000,7901.28, 260011,05587500,03/24/62,1962,3,24,305000,8637.60, 260011,05587500,03/25/62,1962,3,25,324000,9175.68, 260011,05587500,03/26/62,1962,3,26,336000,9515.52, 260011,05587500,03/27/62,1962,3,27,333000,9430.56, 260011,05587500,03/28/62,1962,3,28,325000,9204.00, 260011,05587500,03/29/62,1962,3,29,317000,8977.44, 260011,05587500,03/30/62,1962,3,30,303000,8580.96, 260011,05587500,03/31/62,1962,3,31,297000,8411.04, 260011,05587500,04/01/62,1962,4,1,296000,8382.72, 260011,05587500,04/02/62,1962,4,2,298000,8439.36, 260011,05587500,04/03/62,1962,4,3,298000,8439.36, 260011,05587500,04/04/62,1962,4,4,300000,8496.00, 260011,05587500,04/05/62,1962,4,5,307000,8694.24, 260011,05587500,04/06/62,1962,4,6,314000,8892.48, 260011,05587500,04/07/62,1962,4,7,319000,9034.08, 260011,05587500,04/08/62,1962,4,8,324000,9175.68, 260011,05587500,04/09/62,1962,4,9,331000,9373.92, 260011,05587500,04/10/62,1962,4,10,335000,9487.20, 260011,05587500,04/11/62,1962,4,11,334000,9458.88, 260011,05587500,04/12/62,1962,4,12,333000,9430.56, 260011,05587500,04/13/62,1962,4,13,326000,9232.32, 260011,05587500,04/14/62,1962,4,14,316000,8949.12, 260011,05587500,04/15/62,1962,4,15,303000,8580.96, 260011,05587500,04/16/62,1962,4,16,291000,8241.12, 260011,05587500,04/17/62,1962,4,17,281000,7957.92, 260011,05587500,04/18/62,1962,4,18,268000,7589.76, 260011,05587500,04/19/62,1962,4,19,259000,7334.88, 260011,05587500,04/20/62,1962,4,20,250000,7080.00, 260011,05587500,04/21/62,1962,4,21,243000,6881.76, 260011,05587500,04/22/62,1962,4,22,241000,6825.12, 260011,05587500,04/23/62,1962,4,23,239000,6768.48, 260011,05587500,04/24/62,1962,4,24,234000,6626.88, 260011,05587500,04/25/62,1962,4,25,230000,6513.60, 260011,05587500,04/26/62,1962,4,26,230000,6513.60, 260011,05587500,04/27/62,1962,4,27,227000,6428.64, 260011,05587500,04/28/62,1962,4,28,226000,6400.32, 260011,05587500,04/29/62,1962,4,29,226000,6400.32, 260011,05587500,04/30/62,1962,4,30,224000,6343.68, 260011,05587500,05/01/62,1962,5,1,221000,6258.72, 260011,05587500,05/02/62,1962,5,2,211000,5975.52, 260011,05587500,05/03/62,1962,5,3,203000,5748.96, 260011,05587500,05/04/62,1962,5,4,193000,5465.76, 260011,05587500,05/05/62,1962,5,5,185000,5239.20, 260011,05587500,05/06/62,1962,5,6,176000,4984.32, 260011,05587500,05/07/62,1962,5,7,168000,4757.76, 260011,05587500,05/08/62,1962,5,8,168000,4757.76, 260011,05587500,05/09/62,1962,5,9,168000,4757.76, 260011,05587500,05/10/62,1962,5,10,174000,4927.68, 260011,05587500,05/11/62,1962,5,11,190000,5380.80, 260011,05587500,05/12/62,1962,5,12,201000,5692.32, 260011,05587500,05/13/62,1962,5,13,196000,5550.72, 260011,05587500,05/14/62,1962,5,14,186000,5267.52, 260011,05587500,05/15/62,1962,5,15,181000,5125.92, 260011,05587500,05/16/62,1962,5,16,179000,5069.28, 260011,05587500,05/17/62,1962,5,17,177000,5012.64, 260011,05587500,05/18/62,1962,5,18,175000,4956.00, 260011,05587500,05/19/62,1962,5,19,171000,4842.72, 260011,05587500,05/20/62,1962,5,20,159000,4502.88, 260011,05587500,05/21/62,1962,5,21,151000,4276.32, 260011,05587500,05/22/62,1962,5,22,144000,4078.08, 260011,05587500,05/23/62,1962,5,23,141000,3993.12, 260011,05587500,05/24/62,1962,5,24,138000,3908.16, 260011,05587500,05/25/62,1962,5,25,138000,3908.16, 260011,05587500,05/26/62,1962,5,26,140000,3964.80, 260011,05587500,05/27/62,1962,5,27,143000,4049.76, 260011,05587500,05/28/62,1962,5,28,147000,4163.04, 260011,05587500,05/29/62,1962,5,29,149000,4219.68, 260011,05587500,05/30/62,1962,5,30,144000,4078.08, 260011,05587500,05/31/62,1962,5,31,149000,4219.68, 260011,05587500,06/01/62,1962,6,1,169000,4786.08, 260011,05587500,06/02/62,1962,6,2,180000,5097.60, 260011,05587500,06/03/62,1962,6,3,185000,5239.20, 260011,05587500,06/04/62,1962,6,4,190000,5380.80, 260011,05587500,06/05/62,1962,6,5,197000,5579.04, 260011,05587500,06/06/62,1962,6,6,188000,5324.16, 260011,05587500,06/07/62,1962,6,7,176000,4984.32, 260011,05587500,06/08/62,1962,6,8,177000,5012.64, 260011,05587500,06/09/62,1962,6,9,190000,5380.80, 260011,05587500,06/10/62,1962,6,10,196000,5550.72, 260011,05587500,06/11/62,1962,6,11,199000,5635.68, 260011,05587500,06/12/62,1962,6,12,193000,5465.76, 260011,05587500,06/13/62,1962,6,13,185000,5239.20, 260011,05587500,06/14/62,1962,6,14,191000,5409.12, 260011,05587500,06/15/62,1962,6,15,195000,5522.40, 260011,05587500,06/16/62,1962,6,16,193000,5465.76, 260011,05587500,06/17/62,1962,6,17,181000,5125.92, 260011,05587500,06/18/62,1962,6,18,159000,4502.88, 260011,05587500,06/19/62,1962,6,19,145000,4106.40, 260011,05587500,06/20/62,1962,6,20,136000,3851.52, 260011,05587500,06/21/62,1962,6,21,122000,3455.04, 260011,05587500,06/22/62,1962,6,22,112000,3171.84, 260011,05587500,06/23/62,1962,6,23,107000,3030.24, 260011,05587500,06/24/62,1962,6,24,102000,2888.64, 260011,05587500,06/25/62,1962,6,25,98400,2786.69, 260011,05587500,06/26/62,1962,6,26,97000,2747.04, 260011,05587500,06/27/62,1962,6,27,99900,2829.17, 260011,05587500,06/28/62,1962,6,28,91000,2577.12, 260011,05587500,06/29/62,1962,6,29,76200,2157.98, 260011,05587500,06/30/62,1962,6,30,78300,2217.46, 260011,05587500,07/01/62,1962,7,1,80100,2268.43, 260011,05587500,07/02/62,1962,7,2,75300,2132.50, 260011,05587500,07/03/62,1962,7,3,83300,2359.06, 260011,05587500,07/04/62,1962,7,4,108000,3058.56, 260011,05587500,07/05/62,1962,7,5,124000,3511.68, 260011,05587500,07/06/62,1962,7,6,124000,3511.68, 260011,05587500,07/07/62,1962,7,7,114000,3228.48, 260011,05587500,07/08/62,1962,7,8,106000,3001.92, 260011,05587500,07/09/62,1962,7,9,98900,2800.85, 260011,05587500,07/10/62,1962,7,10,98900,2800.85, 260011,05587500,07/11/62,1962,7,11,96600,2735.71, 260011,05587500,07/12/62,1962,7,12,91900,2602.61, 260011,05587500,07/13/62,1962,7,13,88500,2506.32, 260011,05587500,07/14/62,1962,7,14,91900,2602.61, 260011,05587500,07/15/62,1962,7,15,93200,2639.42, 260011,05587500,07/16/62,1962,7,16,113000,3200.16, 260011,05587500,07/17/62,1962,7,17,121000,3426.72, 260011,05587500,07/18/62,1962,7,18,120000,3398.40, 260011,05587500,07/19/62,1962,7,19,113000,3200.16, 260011,05587500,07/20/62,1962,7,20,111000,3143.52, 260011,05587500,07/21/62,1962,7,21,124000,3511.68, 260011,05587500,07/22/62,1962,7,22,131000,3709.92, 260011,05587500,07/23/62,1962,7,23,120000,3398.40, 260011,05587500,07/24/62,1962,7,24,123000,3483.36, 260011,05587500,07/25/62,1962,7,25,130000,3681.60, 260011,05587500,07/26/62,1962,7,26,131000,3709.92, 260011,05587500,07/27/62,1962,7,27,123000,3483.36, 260011,05587500,07/28/62,1962,7,28,116000,3285.12, 260011,05587500,07/29/62,1962,7,29,110000,3115.20, 260011,05587500,07/30/62,1962,7,30,110000,3115.20, 260011,05587500,07/31/62,1962,7,31,99300,2812.18, 260011,05587500,08/01/62,1962,8,1,90800,2571.46, 260011,05587500,08/02/62,1962,8,2,91800,2599.78, 260011,05587500,08/03/62,1962,8,3,84800,2401.54, 260011,05587500,08/04/62,1962,8,4,83200,2356.22, 260011,05587500,08/05/62,1962,8,5,82700,2342.06, 260011,05587500,08/06/62,1962,8,6,93300,2642.26, 260011,05587500,08/07/62,1962,8,7,79900,2262.77, 260011,05587500,08/08/62,1962,8,8,72900,2064.53, 260011,05587500,08/09/62,1962,8,9,71400,2022.05, 260011,05587500,08/10/62,1962,8,10,73800,2090.02, 260011,05587500,08/11/62,1962,8,11,68900,1951.25, 260011,05587500,08/12/62,1962,8,12,64300,1820.98, 260011,05587500,08/13/62,1962,8,13,58800,1665.22, 260011,05587500,08/14/62,1962,8,14,57800,1636.90, 260011,05587500,08/15/62,1962,8,15,59900,1696.37, 260011,05587500,08/16/62,1962,8,16,67300,1905.94, 260011,05587500,08/17/62,1962,8,17,61200,1733.18, 260011,05587500,08/18/62,1962,8,18,60500,1713.36, 260011,05587500,08/19/62,1962,8,19,55700,1577.42, 260011,05587500,08/20/62,1962,8,20,61300,1736.02, 260011,05587500,08/21/62,1962,8,21,59900,1696.37, 260011,05587500,08/22/62,1962,8,22,58800,1665.22, 260011,05587500,08/23/62,1962,8,23,53800,1523.62, 260011,05587500,08/24/62,1962,8,24,56200,1591.58, 260011,05587500,08/25/62,1962,8,25,52400,1483.97, 260011,05587500,08/26/62,1962,8,26,44800,1268.74, 260011,05587500,08/27/62,1962,8,27,48300,1367.86, 260011,05587500,08/28/62,1962,8,28,58000,1642.56, 260011,05587500,08/29/62,1962,8,29,63000,1784.16, 260011,05587500,08/30/62,1962,8,30,57200,1619.90, 260011,05587500,08/31/62,1962,8,31,51600,1461.31, 260011,05587500,09/01/62,1962,9,1,52000,1472.64, 260011,05587500,09/02/62,1962,9,2,63100,1786.99, 260011,05587500,09/03/62,1962,9,3,71300,2019.22, 260011,05587500,09/04/62,1962,9,4,78900,2234.45, 260011,05587500,09/05/62,1962,9,5,73900,2092.85, 260011,05587500,09/06/62,1962,9,6,78600,2225.95, 260011,05587500,09/07/62,1962,9,7,97000,2747.04, 260011,05587500,09/08/62,1962,9,8,101000,2860.32, 260011,05587500,09/09/62,1962,9,9,110000,3115.20, 260011,05587500,09/10/62,1962,9,10,108000,3058.56, 260011,05587500,09/11/62,1962,9,11,99900,2829.17, 260011,05587500,09/12/62,1962,9,12,106000,3001.92, 260011,05587500,09/13/62,1962,9,13,103000,2916.96, 260011,05587500,09/14/62,1962,9,14,77800,2203.30, 260011,05587500,09/15/62,1962,9,15,75700,2143.82, 260011,05587500,09/16/62,1962,9,16,81600,2310.91, 260011,05587500,09/17/62,1962,9,17,82500,2336.40, 260011,05587500,09/18/62,1962,9,18,80100,2268.43, 260011,05587500,09/19/62,1962,9,19,77200,2186.30, 260011,05587500,09/20/62,1962,9,20,76800,2174.98, 260011,05587500,09/21/62,1962,9,21,76800,2174.98, 260011,05587500,09/22/62,1962,9,22,77300,2189.14, 260011,05587500,09/23/62,1962,9,23,74800,2118.34, 260011,05587500,09/24/62,1962,9,24,77300,2189.14, 260011,05587500,09/25/62,1962,9,25,79000,2237.28, 260011,05587500,09/26/62,1962,9,26,76800,2174.98, 260011,05587500,09/27/62,1962,9,27,73100,2070.19, 260011,05587500,09/28/62,1962,9,28,70300,1990.90, 260011,05587500,09/29/62,1962,9,29,68600,1942.75, 260011,05587500,09/30/62,1962,9,30,58900,1668.05, 260011,05587500,10/01/62,1962,10,1,63600,1801.15, 260011,05587500,10/02/62,1962,10,2,59400,1682.21, 260011,05587500,10/03/62,1962,10,3,60600,1716.19, 260011,05587500,10/04/62,1962,10,4,63400,1795.49, 260011,05587500,10/05/62,1962,10,5,63800,1806.82, 260011,05587500,10/06/62,1962,10,6,59300,1679.38, 260011,05587500,10/07/62,1962,10,7,63500,1798.32, 260011,05587500,10/08/62,1962,10,8,62300,1764.34, 260011,05587500,10/09/62,1962,10,9,63800,1806.82, 260011,05587500,10/10/62,1962,10,10,59600,1687.87, 260011,05587500,10/11/62,1962,10,11,63500,1798.32, 260011,05587500,10/12/62,1962,10,12,63400,1795.49, 260011,05587500,10/13/62,1962,10,13,68300,1934.26, 260011,05587500,10/14/62,1962,10,14,66800,1891.78, 260011,05587500,10/15/62,1962,10,15,65900,1866.29, 260011,05587500,10/16/62,1962,10,16,69900,1979.57, 260011,05587500,10/17/62,1962,10,17,69600,1971.07, 260011,05587500,10/18/62,1962,10,18,65800,1863.46, 260011,05587500,10/19/62,1962,10,19,71200,2016.38, 260011,05587500,10/20/62,1962,10,20,68100,1928.59, 260011,05587500,10/21/62,1962,10,21,72500,2053.20, 260011,05587500,10/22/62,1962,10,22,86000,2435.52, 260011,05587500,10/23/62,1962,10,23,81100,2296.75, 260011,05587500,10/24/62,1962,10,24,67400,1908.77, 260011,05587500,10/25/62,1962,10,25,66300,1877.62, 260011,05587500,10/26/62,1962,10,26,59900,1696.37, 260011,05587500,10/27/62,1962,10,27,58700,1662.38, 260011,05587500,10/28/62,1962,10,28,55400,1568.93, 260011,05587500,10/29/62,1962,10,29,49600,1404.67, 260011,05587500,10/30/62,1962,10,30,49600,1404.67, 260011,05587500,10/31/62,1962,10,31,49200,1393.34, 260011,05587500,11/01/62,1962,11,1,51700,1464.14, 260011,05587500,11/02/62,1962,11,2,53000,1500.96, 260011,05587500,11/03/62,1962,11,3,52400,1483.97, 260011,05587500,11/04/62,1962,11,4,49300,1396.18, 260011,05587500,11/05/62,1962,11,5,45700,1294.22, 260011,05587500,11/06/62,1962,11,6,43600,1234.75, 260011,05587500,11/07/62,1962,11,7,48700,1379.18, 260011,05587500,11/08/62,1962,11,8,47700,1350.86, 260011,05587500,11/09/62,1962,11,9,40700,1152.62, 260011,05587500,11/10/62,1962,11,10,42700,1209.26, 260011,05587500,11/11/62,1962,11,11,43500,1231.92, 260011,05587500,11/12/62,1962,11,12,47800,1353.70, 260011,05587500,11/13/62,1962,11,13,42200,1195.10, 260011,05587500,11/14/62,1962,11,14,44200,1251.74, 260011,05587500,11/15/62,1962,11,15,44500,1260.24, 260011,05587500,11/16/62,1962,11,16,47600,1348.03, 260011,05587500,11/17/62,1962,11,17,50400,1427.33, 260011,05587500,11/18/62,1962,11,18,51900,1469.81, 260011,05587500,11/19/62,1962,11,19,53300,1509.46, 260011,05587500,11/20/62,1962,11,20,52000,1472.64, 260011,05587500,11/21/62,1962,11,21,53700,1520.78, 260011,05587500,11/22/62,1962,11,22,51500,1458.48, 260011,05587500,11/23/62,1962,11,23,43800,1240.42, 260011,05587500,11/24/62,1962,11,24,47200,1336.70, 260011,05587500,11/25/62,1962,11,25,43800,1240.42, 260011,05587500,11/26/62,1962,11,26,45000,1274.40, 260011,05587500,11/27/62,1962,11,27,45600,1291.39, 260011,05587500,11/28/62,1962,11,28,45000,1274.40, 260011,05587500,11/29/62,1962,11,29,48700,1379.18, 260011,05587500,11/30/62,1962,11,30,50100,1418.83, 260011,05587500,12/01/62,1962,12,1,52000,1472.64, 260011,05587500,12/02/62,1962,12,2,50400,1427.33, 260011,05587500,12/03/62,1962,12,3,45800,1297.06, 260011,05587500,12/04/62,1962,12,4,44700,1265.90, 260011,05587500,12/05/62,1962,12,5,44700,1265.90, 260011,05587500,12/06/62,1962,12,6,49200,1393.34, 260011,05587500,12/07/62,1962,12,7,44100,1248.91, 260011,05587500,12/08/62,1962,12,8,40100,1135.63, 260011,05587500,12/09/62,1962,12,9,44100,1248.91, 260011,05587500,12/10/62,1962,12,10,40900,1158.29, 260011,05587500,12/11/62,1962,12,11,43500,1231.92, 260011,05587500,12/12/62,1962,12,12,24400,691.01, 260011,05587500,12/13/62,1962,12,13,31200,883.58, 260011,05587500,12/14/62,1962,12,14,33600,951.55, 260011,05587500,12/15/62,1962,12,15,37000,1047.84, 260011,05587500,12/16/62,1962,12,16,38300,1084.66, 260011,05587500,12/17/62,1962,12,17,40900,1158.29, 260011,05587500,12/18/62,1962,12,18,40900,1158.29, 260011,05587500,12/19/62,1962,12,19,40900,1158.29, 260011,05587500,12/20/62,1962,12,20,39600,1121.47, 260011,05587500,12/21/62,1962,12,21,44800,1268.74, 260011,05587500,12/22/62,1962,12,22,40900,1158.29, 260011,05587500,12/23/62,1962,12,23,43500,1231.92, 260011,05587500,12/24/62,1962,12,24,38300,1084.66, 260011,05587500,12/25/62,1962,12,25,38300,1084.66, 260011,05587500,12/26/62,1962,12,26,31200,883.58, 260011,05587500,12/27/62,1962,12,27,38300,1084.66, 260011,05587500,12/28/62,1962,12,28,42200,1195.10, 260011,05587500,12/29/62,1962,12,29,44800,1268.74, 260011,05587500,12/30/62,1962,12,30,37000,1047.84, 260011,05587500,12/31/62,1962,12,31,38300,1084.66, 260011,05587500,01/01/63,1963,1,1,35800,1013.86, 260011,05587500,01/02/63,1963,1,2,40900,1158.29, 260011,05587500,01/03/63,1963,1,3,39600,1121.47, 260011,05587500,01/04/63,1963,1,4,38300,1084.66, 260011,05587500,01/05/63,1963,1,5,38300,1084.66, 260011,05587500,01/06/63,1963,1,6,39600,1121.47, 260011,05587500,01/07/63,1963,1,7,39600,1121.47, 260011,05587500,01/08/63,1963,1,8,42200,1195.10, 260011,05587500,01/09/63,1963,1,9,43500,1231.92, 260011,05587500,01/10/63,1963,1,10,40900,1158.29, 260011,05587500,01/11/63,1963,1,11,39600,1121.47, 260011,05587500,01/12/63,1963,1,12,35800,1013.86, 260011,05587500,01/13/63,1963,1,13,30100,852.43, 260011,05587500,01/14/63,1963,1,14,33000,934.56, 260011,05587500,01/15/63,1963,1,15,33000,934.56, 260011,05587500,01/16/63,1963,1,16,33500,948.72, 260011,05587500,01/17/63,1963,1,17,38000,1076.16, 260011,05587500,01/18/63,1963,1,18,43500,1231.92, 260011,05587500,01/19/63,1963,1,19,43000,1217.76, 260011,05587500,01/20/63,1963,1,20,35500,1005.36, 260011,05587500,01/21/63,1963,1,21,33500,948.72, 260011,05587500,01/22/63,1963,1,22,28500,807.12, 260011,05587500,01/23/63,1963,1,23,30500,863.76, 260011,05587500,01/24/63,1963,1,24,31000,877.92, 260011,05587500,01/25/63,1963,1,25,25500,722.16, 260011,05587500,01/26/63,1963,1,26,24400,691.01, 260011,05587500,01/27/63,1963,1,27,26600,753.31, 260011,05587500,01/28/63,1963,1,28,27800,787.30, 260011,05587500,01/29/63,1963,1,29,26600,753.31, 260011,05587500,01/30/63,1963,1,30,26600,753.31, 260011,05587500,01/31/63,1963,1,31,27800,787.30, 260011,05587500,02/01/63,1963,2,1,27800,787.30, 260011,05587500,02/02/63,1963,2,2,27800,787.30, 260011,05587500,02/03/63,1963,2,3,29000,821.28, 260011,05587500,02/04/63,1963,2,4,27800,787.30, 260011,05587500,02/05/63,1963,2,5,27800,787.30, 260011,05587500,02/06/63,1963,2,6,26600,753.31, 260011,05587500,02/07/63,1963,2,7,24400,691.01, 260011,05587500,02/08/63,1963,2,8,23400,662.69, 260011,05587500,02/09/63,1963,2,9,24400,691.01, 260011,05587500,02/10/63,1963,2,10,31200,883.58, 260011,05587500,02/11/63,1963,2,11,31200,883.58, 260011,05587500,02/12/63,1963,2,12,42900,1214.93, 260011,05587500,02/13/63,1963,2,13,27600,781.63, 260011,05587500,02/14/63,1963,2,14,29200,826.94, 260011,05587500,02/15/63,1963,2,15,34600,979.87, 260011,05587500,02/16/63,1963,2,16,30400,860.93, 260011,05587500,02/17/63,1963,2,17,32300,914.74, 260011,05587500,02/18/63,1963,2,18,34400,974.21, 260011,05587500,02/19/63,1963,2,19,34600,979.87, 260011,05587500,02/20/63,1963,2,20,31900,903.41, 260011,05587500,02/21/63,1963,2,21,34200,968.54, 260011,05587500,02/22/63,1963,2,22,34700,982.70, 260011,05587500,02/23/63,1963,2,23,42400,1200.77, 260011,05587500,02/24/63,1963,2,24,44400,1257.41, 260011,05587500,02/25/63,1963,2,25,45500,1288.56, 260011,05587500,02/26/63,1963,2,26,39500,1118.64, 260011,05587500,02/27/63,1963,2,27,42400,1200.77, 260011,05587500,02/28/63,1963,2,28,41700,1180.94, 260011,05587500,03/01/63,1963,3,1,28700,812.78, 260011,05587500,03/02/63,1963,3,2,32000,906.24, 260011,05587500,03/03/63,1963,3,3,31600,894.91, 260011,05587500,03/04/63,1963,3,4,53600,1517.95, 260011,05587500,03/05/63,1963,3,5,117000,3313.44, 260011,05587500,03/06/63,1963,3,6,156000,4417.92, 260011,05587500,03/07/63,1963,3,7,152000,4304.64, 260011,05587500,03/08/63,1963,3,8,147000,4163.04, 260011,05587500,03/09/63,1963,3,9,144000,4078.08, 260011,05587500,03/10/63,1963,3,10,130000,3681.60, 260011,05587500,03/11/63,1963,3,11,121000,3426.72, 260011,05587500,03/12/63,1963,3,12,119000,3370.08, 260011,05587500,03/13/63,1963,3,13,116000,3285.12, 260011,05587500,03/14/63,1963,3,14,114000,3228.48, 260011,05587500,03/15/63,1963,3,15,132000,3738.24, 260011,05587500,03/16/63,1963,3,16,151000,4276.32, 260011,05587500,03/17/63,1963,3,17,155000,4389.60, 260011,05587500,03/18/63,1963,3,18,152000,4304.64, 260011,05587500,03/19/63,1963,3,19,153000,4332.96, 260011,05587500,03/20/63,1963,3,20,147000,4163.04, 260011,05587500,03/21/63,1963,3,21,164000,4644.48, 260011,05587500,03/22/63,1963,3,22,174000,4927.68, 260011,05587500,03/23/63,1963,3,23,177000,5012.64, 260011,05587500,03/24/63,1963,3,24,172000,4871.04, 260011,05587500,03/25/63,1963,3,25,159000,4502.88, 260011,05587500,03/26/63,1963,3,26,150000,4248.00, 260011,05587500,03/27/63,1963,3,27,150000,4248.00, 260011,05587500,03/28/63,1963,3,28,151000,4276.32, 260011,05587500,03/29/63,1963,3,29,159000,4502.88, 260011,05587500,03/30/63,1963,3,30,161000,4559.52, 260011,05587500,03/31/63,1963,3,31,161000,4559.52, 260011,05587500,04/01/63,1963,4,1,162000,4587.84, 260011,05587500,04/02/63,1963,4,2,160000,4531.20, 260011,05587500,04/03/63,1963,4,3,163000,4616.16, 260011,05587500,04/04/63,1963,4,4,159000,4502.88, 260011,05587500,04/05/63,1963,4,5,152000,4304.64, 260011,05587500,04/06/63,1963,4,6,147000,4163.04, 260011,05587500,04/07/63,1963,4,7,139000,3936.48, 260011,05587500,04/08/63,1963,4,8,137000,3879.84, 260011,05587500,04/09/63,1963,4,9,132000,3738.24, 260011,05587500,04/10/63,1963,4,10,124000,3511.68, 260011,05587500,04/11/63,1963,4,11,118000,3341.76, 260011,05587500,04/12/63,1963,4,12,113000,3200.16, 260011,05587500,04/13/63,1963,4,13,104000,2945.28, 260011,05587500,04/14/63,1963,4,14,97000,2747.04, 260011,05587500,04/15/63,1963,4,15,95400,2701.73, 260011,05587500,04/16/63,1963,4,16,88800,2514.82, 260011,05587500,04/17/63,1963,4,17,86400,2446.85, 260011,05587500,04/18/63,1963,4,18,86000,2435.52, 260011,05587500,04/19/63,1963,4,19,79800,2259.94, 260011,05587500,04/20/63,1963,4,20,72900,2064.53, 260011,05587500,04/21/63,1963,4,21,77000,2180.64, 260011,05587500,04/22/63,1963,4,22,77500,2194.80, 260011,05587500,04/23/63,1963,4,23,76200,2157.98, 260011,05587500,04/24/63,1963,4,24,73300,2075.86, 260011,05587500,04/25/63,1963,4,25,79800,2259.94, 260011,05587500,04/26/63,1963,4,26,80400,2276.93, 260011,05587500,04/27/63,1963,4,27,73300,2075.86, 260011,05587500,04/28/63,1963,4,28,74800,2118.34, 260011,05587500,04/29/63,1963,4,29,75700,2143.82, 260011,05587500,04/30/63,1963,4,30,77700,2200.46, 260011,05587500,05/01/63,1963,5,1,85500,2421.36, 260011,05587500,05/02/63,1963,5,2,105000,2973.60, 260011,05587500,05/03/63,1963,5,3,115000,3256.80, 260011,05587500,05/04/63,1963,5,4,118000,3341.76, 260011,05587500,05/05/63,1963,5,5,109000,3086.88, 260011,05587500,05/06/63,1963,5,6,109000,3086.88, 260011,05587500,05/07/63,1963,5,7,113000,3200.16, 260011,05587500,05/08/63,1963,5,8,117000,3313.44, 260011,05587500,05/09/63,1963,5,9,103000,2916.96, 260011,05587500,05/10/63,1963,5,10,96500,2732.88, 260011,05587500,05/11/63,1963,5,11,98200,2781.02, 260011,05587500,05/12/63,1963,5,12,101000,2860.32, 260011,05587500,05/13/63,1963,5,13,111000,3143.52, 260011,05587500,05/14/63,1963,5,14,105000,2973.60, 260011,05587500,05/15/63,1963,5,15,99300,2812.18, 260011,05587500,05/16/63,1963,5,16,126000,3568.32, 260011,05587500,05/17/63,1963,5,17,173000,4899.36, 260011,05587500,05/18/63,1963,5,18,158000,4474.56, 260011,05587500,05/19/63,1963,5,19,148000,4191.36, 260011,05587500,05/20/63,1963,5,20,140000,3964.80, 260011,05587500,05/21/63,1963,5,21,131000,3709.92, 260011,05587500,05/22/63,1963,5,22,124000,3511.68, 260011,05587500,05/23/63,1963,5,23,117000,3313.44, 260011,05587500,05/24/63,1963,5,24,112000,3171.84, 260011,05587500,05/25/63,1963,5,25,109000,3086.88, 260011,05587500,05/26/63,1963,5,26,105000,2973.60, 260011,05587500,05/27/63,1963,5,27,102000,2888.64, 260011,05587500,05/28/63,1963,5,28,92000,2605.44, 260011,05587500,05/29/63,1963,5,29,86900,2461.01, 260011,05587500,05/30/63,1963,5,30,79600,2254.27, 260011,05587500,05/31/63,1963,5,31,80300,2274.10, 260011,05587500,06/01/63,1963,6,1,77400,2191.97, 260011,05587500,06/02/63,1963,6,2,72300,2047.54, 260011,05587500,06/03/63,1963,6,3,61400,1738.85, 260011,05587500,06/04/63,1963,6,4,69600,1971.07, 260011,05587500,06/05/63,1963,6,5,66200,1874.78, 260011,05587500,06/06/63,1963,6,6,70800,2005.06, 260011,05587500,06/07/63,1963,6,7,69000,1954.08, 260011,05587500,06/08/63,1963,6,8,66300,1877.62, 260011,05587500,06/09/63,1963,6,9,65900,1866.29, 260011,05587500,06/10/63,1963,6,10,61900,1753.01, 260011,05587500,06/11/63,1963,6,11,77200,2186.30, 260011,05587500,06/12/63,1963,6,12,75700,2143.82, 260011,05587500,06/13/63,1963,6,13,80300,2274.10, 260011,05587500,06/14/63,1963,6,14,91900,2602.61, 260011,05587500,06/15/63,1963,6,15,74700,2115.50, 260011,05587500,06/16/63,1963,6,16,75500,2138.16, 260011,05587500,06/17/63,1963,6,17,81500,2308.08, 260011,05587500,06/18/63,1963,6,18,78400,2220.29, 260011,05587500,06/19/63,1963,6,19,80000,2265.60, 260011,05587500,06/20/63,1963,6,20,81200,2299.58, 260011,05587500,06/21/63,1963,6,21,78000,2208.96, 260011,05587500,06/22/63,1963,6,22,73300,2075.86, 260011,05587500,06/23/63,1963,6,23,72300,2047.54, 260011,05587500,06/24/63,1963,6,24,68500,1939.92, 260011,05587500,06/25/63,1963,6,25,71900,2036.21, 260011,05587500,06/26/63,1963,6,26,67000,1897.44, 260011,05587500,06/27/63,1963,6,27,64300,1820.98, 260011,05587500,06/28/63,1963,6,28,60400,1710.53, 260011,05587500,06/29/63,1963,6,29,58900,1668.05, 260011,05587500,06/30/63,1963,6,30,49400,1399.01, 260011,05587500,07/01/63,1963,7,1,55400,1568.93, 260011,05587500,07/02/63,1963,7,2,52200,1478.30, 260011,05587500,07/03/63,1963,7,3,46900,1328.21, 260011,05587500,07/04/63,1963,7,4,40600,1149.79, 260011,05587500,07/05/63,1963,7,5,37300,1056.34, 260011,05587500,07/06/63,1963,7,6,39200,1110.14, 260011,05587500,07/07/63,1963,7,7,49900,1413.17, 260011,05587500,07/08/63,1963,7,8,48800,1382.02, 260011,05587500,07/09/63,1963,7,9,42600,1206.43, 260011,05587500,07/10/63,1963,7,10,40300,1141.30, 260011,05587500,07/11/63,1963,7,11,46000,1302.72, 260011,05587500,07/12/63,1963,7,12,40300,1141.30, 260011,05587500,07/13/63,1963,7,13,43600,1234.75, 260011,05587500,07/14/63,1963,7,14,53300,1509.46, 260011,05587500,07/15/63,1963,7,15,44400,1257.41, 260011,05587500,07/16/63,1963,7,16,51800,1466.98, 260011,05587500,07/17/63,1963,7,17,53200,1506.62, 260011,05587500,07/18/63,1963,7,18,47800,1353.70, 260011,05587500,07/19/63,1963,7,19,57200,1619.90, 260011,05587500,07/20/63,1963,7,20,65300,1849.30, 260011,05587500,07/21/63,1963,7,21,77200,2186.30, 260011,05587500,07/22/63,1963,7,22,84400,2390.21, 260011,05587500,07/23/63,1963,7,23,71800,2033.38, 260011,05587500,07/24/63,1963,7,24,58600,1659.55, 260011,05587500,07/25/63,1963,7,25,59300,1679.38, 260011,05587500,07/26/63,1963,7,26,58900,1668.05, 260011,05587500,07/27/63,1963,7,27,63900,1809.65, 260011,05587500,07/28/63,1963,7,28,62700,1775.66, 260011,05587500,07/29/63,1963,7,29,69000,1954.08, 260011,05587500,07/30/63,1963,7,30,64800,1835.14, 260011,05587500,07/31/63,1963,7,31,57800,1636.90, 260011,05587500,08/01/63,1963,8,1,51300,1452.82, 260011,05587500,08/02/63,1963,8,2,51600,1461.31, 260011,05587500,08/03/63,1963,8,3,53300,1509.46, 260011,05587500,08/04/63,1963,8,4,51600,1461.31, 260011,05587500,08/05/63,1963,8,5,48900,1384.85, 260011,05587500,08/06/63,1963,8,6,51100,1447.15, 260011,05587500,08/07/63,1963,8,7,53700,1520.78, 260011,05587500,08/08/63,1963,8,8,53300,1509.46, 260011,05587500,08/09/63,1963,8,9,62900,1781.33, 260011,05587500,08/10/63,1963,8,10,67000,1897.44, 260011,05587500,08/11/63,1963,8,11,60200,1704.86, 260011,05587500,08/12/63,1963,8,12,52400,1483.97, 260011,05587500,08/13/63,1963,8,13,50500,1430.16, 260011,05587500,08/14/63,1963,8,14,43600,1234.75, 260011,05587500,08/15/63,1963,8,15,37100,1050.67, 260011,05587500,08/16/63,1963,8,16,37900,1073.33, 260011,05587500,08/17/63,1963,8,17,39200,1110.14, 260011,05587500,08/18/63,1963,8,18,40400,1144.13, 260011,05587500,08/19/63,1963,8,19,54000,1529.28, 260011,05587500,08/20/63,1963,8,20,46600,1319.71, 260011,05587500,08/21/63,1963,8,21,42400,1200.77, 260011,05587500,08/22/63,1963,8,22,41200,1166.78, 260011,05587500,08/23/63,1963,8,23,37200,1053.50, 260011,05587500,08/24/63,1963,8,24,32400,917.57, 260011,05587500,08/25/63,1963,8,25,33900,960.05, 260011,05587500,08/26/63,1963,8,26,38300,1084.66, 260011,05587500,08/27/63,1963,8,27,37000,1047.84, 260011,05587500,08/28/63,1963,8,28,34700,982.70, 260011,05587500,08/29/63,1963,8,29,30100,852.43, 260011,05587500,08/30/63,1963,8,30,27800,787.30, 260011,05587500,08/31/63,1963,8,31,33600,951.55, 260011,05587500,09/01/63,1963,9,1,32400,917.57, 260011,05587500,09/02/63,1963,9,2,31200,883.58, 260011,05587500,09/03/63,1963,9,3,35800,1013.86, 260011,05587500,09/04/63,1963,9,4,32400,917.57, 260011,05587500,09/05/63,1963,9,5,32400,917.57, 260011,05587500,09/06/63,1963,9,6,31200,883.58, 260011,05587500,09/07/63,1963,9,7,32400,917.57, 260011,05587500,09/08/63,1963,9,8,33600,951.55, 260011,05587500,09/09/63,1963,9,9,32400,917.57, 260011,05587500,09/10/63,1963,9,10,33600,951.55, 260011,05587500,09/11/63,1963,9,11,34700,982.70, 260011,05587500,09/12/63,1963,9,12,37000,1047.84, 260011,05587500,09/13/63,1963,9,13,31200,883.58, 260011,05587500,09/14/63,1963,9,14,33600,951.55, 260011,05587500,09/15/63,1963,9,15,31200,883.58, 260011,05587500,09/16/63,1963,9,16,31200,883.58, 260011,05587500,09/17/63,1963,9,17,34700,982.70, 260011,05587500,09/18/63,1963,9,18,31200,883.58, 260011,05587500,09/19/63,1963,9,19,23400,662.69, 260011,05587500,09/20/63,1963,9,20,22400,634.37, 260011,05587500,09/21/63,1963,9,21,23400,662.69, 260011,05587500,09/22/63,1963,9,22,24400,691.01, 260011,05587500,09/23/63,1963,9,23,29000,821.28, 260011,05587500,09/24/63,1963,9,24,29000,821.28, 260011,05587500,09/25/63,1963,9,25,29000,821.28, 260011,05587500,09/26/63,1963,9,26,27800,787.30, 260011,05587500,09/27/63,1963,9,27,25500,722.16, 260011,05587500,09/28/63,1963,9,28,22400,634.37, 260011,05587500,09/29/63,1963,9,29,25500,722.16, 260011,05587500,09/30/63,1963,9,30,21300,603.22, 260011,05587500,10/01/63,1963,10,1,27800,787.30, 260011,05587500,10/02/63,1963,10,2,29000,821.28, 260011,05587500,10/03/63,1963,10,3,29000,821.28, 260011,05587500,10/04/63,1963,10,4,24400,691.01, 260011,05587500,10/05/63,1963,10,5,26600,753.31, 260011,05587500,10/06/63,1963,10,6,32400,917.57, 260011,05587500,10/07/63,1963,10,7,33600,951.55, 260011,05587500,10/08/63,1963,10,8,33600,951.55, 260011,05587500,10/09/63,1963,10,9,29000,821.28, 260011,05587500,10/10/63,1963,10,10,25500,722.16, 260011,05587500,10/11/63,1963,10,11,30100,852.43, 260011,05587500,10/12/63,1963,10,12,24400,691.01, 260011,05587500,10/13/63,1963,10,13,26600,753.31, 260011,05587500,10/14/63,1963,10,14,26600,753.31, 260011,05587500,10/15/63,1963,10,15,24400,691.01, 260011,05587500,10/16/63,1963,10,16,24400,691.01, 260011,05587500,10/17/63,1963,10,17,26600,753.31, 260011,05587500,10/18/63,1963,10,18,25500,722.16, 260011,05587500,10/19/63,1963,10,19,25500,722.16, 260011,05587500,10/20/63,1963,10,20,25500,722.16, 260011,05587500,10/21/63,1963,10,21,25500,722.16, 260011,05587500,10/22/63,1963,10,22,26600,753.31, 260011,05587500,10/23/63,1963,10,23,26600,753.31, 260011,05587500,10/24/63,1963,10,24,27800,787.30, 260011,05587500,10/25/63,1963,10,25,27800,787.30, 260011,05587500,10/26/63,1963,10,26,29000,821.28, 260011,05587500,10/27/63,1963,10,27,29000,821.28, 260011,05587500,10/28/63,1963,10,28,29000,821.28, 260011,05587500,10/29/63,1963,10,29,30100,852.43, 260011,05587500,10/30/63,1963,10,30,26600,753.31, 260011,05587500,10/31/63,1963,10,31,31200,883.58, 260011,05587500,11/01/63,1963,11,1,33600,951.55, 260011,05587500,11/02/63,1963,11,2,26600,753.31, 260011,05587500,11/03/63,1963,11,3,25500,722.16, 260011,05587500,11/04/63,1963,11,4,29000,821.28, 260011,05587500,11/05/63,1963,11,5,31200,883.58, 260011,05587500,11/06/63,1963,11,6,31200,883.58, 260011,05587500,11/07/63,1963,11,7,29000,821.28, 260011,05587500,11/08/63,1963,11,8,27800,787.30, 260011,05587500,11/09/63,1963,11,9,27800,787.30, 260011,05587500,11/10/63,1963,11,10,30100,852.43, 260011,05587500,11/11/63,1963,11,11,26600,753.31, 260011,05587500,11/12/63,1963,11,12,26600,753.31, 260011,05587500,11/13/63,1963,11,13,27800,787.30, 260011,05587500,11/14/63,1963,11,14,27800,787.30, 260011,05587500,11/15/63,1963,11,15,25500,722.16, 260011,05587500,11/16/63,1963,11,16,24400,691.01, 260011,05587500,11/17/63,1963,11,17,25500,722.16, 260011,05587500,11/18/63,1963,11,18,27800,787.30, 260011,05587500,11/19/63,1963,11,19,25500,722.16, 260011,05587500,11/20/63,1963,11,20,27800,787.30, 260011,05587500,11/21/63,1963,11,21,26600,753.31, 260011,05587500,11/22/63,1963,11,22,32400,917.57, 260011,05587500,11/23/63,1963,11,23,35800,1013.86, 260011,05587500,11/24/63,1963,11,24,29000,821.28, 260011,05587500,11/25/63,1963,11,25,37000,1047.84, 260011,05587500,11/26/63,1963,11,26,38300,1084.66, 260011,05587500,11/27/63,1963,11,27,40900,1158.29, 260011,05587500,11/28/63,1963,11,28,35800,1013.86, 260011,05587500,11/29/63,1963,11,29,37000,1047.84, 260011,05587500,11/30/63,1963,11,30,33600,951.55, 260011,05587500,12/01/63,1963,12,1,31200,883.58, 260011,05587500,12/02/63,1963,12,2,37000,1047.84, 260011,05587500,12/03/63,1963,12,3,32400,917.57, 260011,05587500,12/04/63,1963,12,4,30100,852.43, 260011,05587500,12/05/63,1963,12,5,35800,1013.86, 260011,05587500,12/06/63,1963,12,6,34700,982.70, 260011,05587500,12/07/63,1963,12,7,32400,917.57, 260011,05587500,12/08/63,1963,12,8,37000,1047.84, 260011,05587500,12/09/63,1963,12,9,30100,852.43, 260011,05587500,12/10/63,1963,12,10,25500,722.16, 260011,05587500,12/11/63,1963,12,11,24400,691.01, 260011,05587500,12/12/63,1963,12,12,30100,852.43, 260011,05587500,12/13/63,1963,12,13,27800,787.30, 260011,05587500,12/14/63,1963,12,14,24400,691.01, 260011,05587500,12/15/63,1963,12,15,21300,603.22, 260011,05587500,12/16/63,1963,12,16,21300,603.22, 260011,05587500,12/17/63,1963,12,17,24400,691.01, 260011,05587500,12/18/63,1963,12,18,26600,753.31, 260011,05587500,12/19/63,1963,12,19,20200,572.06, 260011,05587500,12/20/63,1963,12,20,19200,543.74, 260011,05587500,12/21/63,1963,12,21,20200,572.06, 260011,05587500,12/22/63,1963,12,22,29000,821.28, 260011,05587500,12/23/63,1963,12,23,27800,787.30, 260011,05587500,12/24/63,1963,12,24,25500,722.16, 260011,05587500,12/25/63,1963,12,25,23400,662.69, 260011,05587500,12/26/63,1963,12,26,23400,662.69, 260011,05587500,12/27/63,1963,12,27,22400,634.37, 260011,05587500,12/28/63,1963,12,28,20200,572.06, 260011,05587500,12/29/63,1963,12,29,20200,572.06, 260011,05587500,12/30/63,1963,12,30,21300,603.22, 260011,05587500,12/31/63,1963,12,31,20200,572.06, 260011,05587500,01/01/64,1964,1,1,23500,665.52, 260011,05587500,01/02/64,1964,1,2,22500,637.20, 260011,05587500,01/03/64,1964,1,3,23500,665.52, 260011,05587500,01/04/64,1964,1,4,22500,637.20, 260011,05587500,01/05/64,1964,1,5,25500,722.16, 260011,05587500,01/06/64,1964,1,6,27700,784.46, 260011,05587500,01/07/64,1964,1,7,21500,608.88, 260011,05587500,01/08/64,1964,1,8,24500,693.84, 260011,05587500,01/09/64,1964,1,9,26600,753.31, 260011,05587500,01/10/64,1964,1,10,21500,608.88, 260011,05587500,01/11/64,1964,1,11,23500,665.52, 260011,05587500,01/12/64,1964,1,12,25500,722.16, 260011,05587500,01/13/64,1964,1,13,21500,608.88, 260011,05587500,01/14/64,1964,1,14,21500,608.88, 260011,05587500,01/15/64,1964,1,15,23500,665.52, 260011,05587500,01/16/64,1964,1,16,25500,722.16, 260011,05587500,01/17/64,1964,1,17,26600,753.31, 260011,05587500,01/18/64,1964,1,18,23500,665.52, 260011,05587500,01/19/64,1964,1,19,23500,665.52, 260011,05587500,01/20/64,1964,1,20,26600,753.31, 260011,05587500,01/21/64,1964,1,21,26600,753.31, 260011,05587500,01/22/64,1964,1,22,31000,877.92, 260011,05587500,01/23/64,1964,1,23,38300,1084.66, 260011,05587500,01/24/64,1964,1,24,37000,1047.84, 260011,05587500,01/25/64,1964,1,25,40900,1158.29, 260011,05587500,01/26/64,1964,1,26,46100,1305.55, 260011,05587500,01/27/64,1964,1,27,38300,1084.66, 260011,05587500,01/28/64,1964,1,28,27700,784.46, 260011,05587500,01/29/64,1964,1,29,29900,846.77, 260011,05587500,01/30/64,1964,1,30,34600,979.87, 260011,05587500,01/31/64,1964,1,31,35800,1013.86, 260011,05587500,02/01/64,1964,2,1,34600,979.87, 260011,05587500,02/02/64,1964,2,2,37000,1047.84, 260011,05587500,02/03/64,1964,2,3,34600,979.87, 260011,05587500,02/04/64,1964,2,4,33400,945.89, 260011,05587500,02/05/64,1964,2,5,33400,945.89, 260011,05587500,02/06/64,1964,2,6,39600,1121.47, 260011,05587500,02/07/64,1964,2,7,32200,911.90, 260011,05587500,02/08/64,1964,2,8,32200,911.90, 260011,05587500,02/09/64,1964,2,9,34600,979.87, 260011,05587500,02/10/64,1964,2,10,34600,979.87, 260011,05587500,02/11/64,1964,2,11,29900,846.77, 260011,05587500,02/12/64,1964,2,12,28800,815.62, 260011,05587500,02/13/64,1964,2,13,32200,911.90, 260011,05587500,02/14/64,1964,2,14,24500,693.84, 260011,05587500,02/15/64,1964,2,15,31000,877.92, 260011,05587500,02/16/64,1964,2,16,27700,784.46, 260011,05587500,02/17/64,1964,2,17,26600,753.31, 260011,05587500,02/18/64,1964,2,18,31000,877.92, 260011,05587500,02/19/64,1964,2,19,28800,815.62, 260011,05587500,02/20/64,1964,2,20,32200,911.90, 260011,05587500,02/21/64,1964,2,21,34600,979.87, 260011,05587500,02/22/64,1964,2,22,29900,846.77, 260011,05587500,02/23/64,1964,2,23,35800,1013.86, 260011,05587500,02/24/64,1964,2,24,28800,815.62, 260011,05587500,02/25/64,1964,2,25,35800,1013.86, 260011,05587500,02/26/64,1964,2,26,32200,911.90, 260011,05587500,02/27/64,1964,2,27,29900,846.77, 260011,05587500,02/28/64,1964,2,28,34600,979.87, 260011,05587500,02/29/64,1964,2,29,28800,815.62, 260011,05587500,03/01/64,1964,3,1,31000,877.92, 260011,05587500,03/02/64,1964,3,2,29900,846.77, 260011,05587500,03/03/64,1964,3,3,29900,846.77, 260011,05587500,03/04/64,1964,3,4,34600,979.87, 260011,05587500,03/05/64,1964,3,5,42200,1195.10, 260011,05587500,03/06/64,1964,3,6,44800,1268.74, 260011,05587500,03/07/64,1964,3,7,46100,1305.55, 260011,05587500,03/08/64,1964,3,8,43500,1231.92, 260011,05587500,03/09/64,1964,3,9,54500,1543.44, 260011,05587500,03/10/64,1964,3,10,62000,1755.84, 260011,05587500,03/11/64,1964,3,11,68200,1931.42, 260011,05587500,03/12/64,1964,3,12,66600,1886.11, 260011,05587500,03/13/64,1964,3,13,63500,1798.32, 260011,05587500,03/14/64,1964,3,14,57500,1628.40, 260011,05587500,03/15/64,1964,3,15,48900,1384.85, 260011,05587500,03/16/64,1964,3,16,48900,1384.85, 260011,05587500,03/17/64,1964,3,17,60500,1713.36, 260011,05587500,03/18/64,1964,3,18,59000,1670.88, 260011,05587500,03/19/64,1964,3,19,54500,1543.44, 260011,05587500,03/20/64,1964,3,20,65000,1840.80, 260011,05587500,03/21/64,1964,3,21,56000,1585.92, 260011,05587500,03/22/64,1964,3,22,47500,1345.20, 260011,05587500,03/23/64,1964,3,23,48900,1384.85, 260011,05587500,03/24/64,1964,3,24,54500,1543.44, 260011,05587500,03/25/64,1964,3,25,48900,1384.85, 260011,05587500,03/26/64,1964,3,26,53100,1503.79, 260011,05587500,03/27/64,1964,3,27,56000,1585.92, 260011,05587500,03/28/64,1964,3,28,51700,1464.14, 260011,05587500,03/29/64,1964,3,29,54500,1543.44, 260011,05587500,03/30/64,1964,3,30,53100,1503.79, 260011,05587500,03/31/64,1964,3,31,59000,1670.88, 260011,05587500,04/01/64,1964,4,1,48900,1384.85, 260011,05587500,04/02/64,1964,4,2,54500,1543.44, 260011,05587500,04/03/64,1964,4,3,51700,1464.14, 260011,05587500,04/04/64,1964,4,4,51700,1464.14, 260011,05587500,04/05/64,1964,4,5,73600,2084.35, 260011,05587500,04/06/64,1964,4,6,149000,4219.68, 260011,05587500,04/07/64,1964,4,7,146000,4134.72, 260011,05587500,04/08/64,1964,4,8,117000,3313.44, 260011,05587500,04/09/64,1964,4,9,98700,2795.18, 260011,05587500,04/10/64,1964,4,10,93000,2633.76, 260011,05587500,04/11/64,1964,4,11,93500,2647.92, 260011,05587500,04/12/64,1964,4,12,90400,2560.13, 260011,05587500,04/13/64,1964,4,13,81800,2316.58, 260011,05587500,04/14/64,1964,4,14,76100,2155.15, 260011,05587500,04/15/64,1964,4,15,73700,2087.18, 260011,05587500,04/16/64,1964,4,16,72500,2053.20, 260011,05587500,04/17/64,1964,4,17,71200,2016.38, 260011,05587500,04/18/64,1964,4,18,70300,1990.90, 260011,05587500,04/19/64,1964,4,19,75100,2126.83, 260011,05587500,04/20/64,1964,4,20,106000,3001.92, 260011,05587500,04/21/64,1964,4,21,179000,5069.28, 260011,05587500,04/22/64,1964,4,22,204000,5777.28, 260011,05587500,04/23/64,1964,4,23,196000,5550.72, 260011,05587500,04/24/64,1964,4,24,176000,4984.32, 260011,05587500,04/25/64,1964,4,25,144000,4078.08, 260011,05587500,04/26/64,1964,4,26,130000,3681.60, 260011,05587500,04/27/64,1964,4,27,136000,3851.52, 260011,05587500,04/28/64,1964,4,28,141000,3993.12, 260011,05587500,04/29/64,1964,4,29,139000,3936.48, 260011,05587500,04/30/64,1964,4,30,135000,3823.20, 260011,05587500,05/01/64,1964,5,1,130000,3681.60, 260011,05587500,05/02/64,1964,5,2,133000,3766.56, 260011,05587500,05/03/64,1964,5,3,133000,3766.56, 260011,05587500,05/04/64,1964,5,4,137000,3879.84, 260011,05587500,05/05/64,1964,5,5,135000,3823.20, 260011,05587500,05/06/64,1964,5,6,127000,3596.64, 260011,05587500,05/07/64,1964,5,7,122000,3455.04, 260011,05587500,05/08/64,1964,5,8,122000,3455.04, 260011,05587500,05/09/64,1964,5,9,117000,3313.44, 260011,05587500,05/10/64,1964,5,10,112000,3171.84, 260011,05587500,05/11/64,1964,5,11,120000,3398.40, 260011,05587500,05/12/64,1964,5,12,129000,3653.28, 260011,05587500,05/13/64,1964,5,13,120000,3398.40, 260011,05587500,05/14/64,1964,5,14,116000,3285.12, 260011,05587500,05/15/64,1964,5,15,116000,3285.12, 260011,05587500,05/16/64,1964,5,16,114000,3228.48, 260011,05587500,05/17/64,1964,5,17,114000,3228.48, 260011,05587500,05/18/64,1964,5,18,115000,3256.80, 260011,05587500,05/19/64,1964,5,19,114000,3228.48, 260011,05587500,05/20/64,1964,5,20,121000,3426.72, 260011,05587500,05/21/64,1964,5,21,121000,3426.72, 260011,05587500,05/22/64,1964,5,22,121000,3426.72, 260011,05587500,05/23/64,1964,5,23,118000,3341.76, 260011,05587500,05/24/64,1964,5,24,117000,3313.44, 260011,05587500,05/25/64,1964,5,25,111000,3143.52, 260011,05587500,05/26/64,1964,5,26,112000,3171.84, 260011,05587500,05/27/64,1964,5,27,113000,3200.16, 260011,05587500,05/28/64,1964,5,28,115000,3256.80, 260011,05587500,05/29/64,1964,5,29,106000,3001.92, 260011,05587500,05/30/64,1964,5,30,102000,2888.64, 260011,05587500,05/31/64,1964,5,31,102000,2888.64, 260011,05587500,06/01/64,1964,6,1,90000,2548.80, 260011,05587500,06/02/64,1964,6,2,74600,2112.67, 260011,05587500,06/03/64,1964,6,3,67000,1897.44, 260011,05587500,06/04/64,1964,6,4,71400,2022.05, 260011,05587500,06/05/64,1964,6,5,68600,1942.75, 260011,05587500,06/06/64,1964,6,6,54100,1532.11, 260011,05587500,06/07/64,1964,6,7,45000,1274.40, 260011,05587500,06/08/64,1964,6,8,53000,1500.96, 260011,05587500,06/09/64,1964,6,9,52200,1478.30, 260011,05587500,06/10/64,1964,6,10,41500,1175.28, 260011,05587500,06/11/64,1964,6,11,42500,1203.60, 260011,05587500,06/12/64,1964,6,12,44800,1268.74, 260011,05587500,06/13/64,1964,6,13,46300,1311.22, 260011,05587500,06/14/64,1964,6,14,35300,999.70, 260011,05587500,06/15/64,1964,6,15,43900,1243.25, 260011,05587500,06/16/64,1964,6,16,61200,1733.18, 260011,05587500,06/17/64,1964,6,17,65400,1852.13, 260011,05587500,06/18/64,1964,6,18,71000,2010.72, 260011,05587500,06/19/64,1964,6,19,66800,1891.78, 260011,05587500,06/20/64,1964,6,20,54600,1546.27, 260011,05587500,06/21/64,1964,6,21,83900,2376.05, 260011,05587500,06/22/64,1964,6,22,115000,3256.80, 260011,05587500,06/23/64,1964,6,23,111000,3143.52, 260011,05587500,06/24/64,1964,6,24,101000,2860.32, 260011,05587500,06/25/64,1964,6,25,92900,2630.93, 260011,05587500,06/26/64,1964,6,26,100000,2832.00, 260011,05587500,06/27/64,1964,6,27,98300,2783.86, 260011,05587500,06/28/64,1964,6,28,92200,2611.10, 260011,05587500,06/29/64,1964,6,29,67300,1905.94, 260011,05587500,06/30/64,1964,6,30,57900,1639.73, 260011,05587500,07/01/64,1964,7,1,63700,1803.98, 260011,05587500,07/02/64,1964,7,2,62800,1778.50, 260011,05587500,07/03/64,1964,7,3,57800,1636.90, 260011,05587500,07/04/64,1964,7,4,53200,1506.62, 260011,05587500,07/05/64,1964,7,5,52800,1495.30, 260011,05587500,07/06/64,1964,7,6,52800,1495.30, 260011,05587500,07/07/64,1964,7,7,46100,1305.55, 260011,05587500,07/08/64,1964,7,8,36000,1019.52, 260011,05587500,07/09/64,1964,7,9,37400,1059.17, 260011,05587500,07/10/64,1964,7,10,46800,1325.38, 260011,05587500,07/11/64,1964,7,11,52300,1481.14, 260011,05587500,07/12/64,1964,7,12,55100,1560.43, 260011,05587500,07/13/64,1964,7,13,61100,1730.35, 260011,05587500,07/14/64,1964,7,14,54400,1540.61, 260011,05587500,07/15/64,1964,7,15,47500,1345.20, 260011,05587500,07/16/64,1964,7,16,51800,1466.98, 260011,05587500,07/17/64,1964,7,17,46300,1311.22, 260011,05587500,07/18/64,1964,7,18,38700,1095.98, 260011,05587500,07/19/64,1964,7,19,37300,1056.34, 260011,05587500,07/20/64,1964,7,20,33400,945.89, 260011,05587500,07/21/64,1964,7,21,31000,877.92, 260011,05587500,07/22/64,1964,7,22,31000,877.92, 260011,05587500,07/23/64,1964,7,23,32200,911.90, 260011,05587500,07/24/64,1964,7,24,33400,945.89, 260011,05587500,07/25/64,1964,7,25,31000,877.92, 260011,05587500,07/26/64,1964,7,26,32200,911.90, 260011,05587500,07/27/64,1964,7,27,33400,945.89, 260011,05587500,07/28/64,1964,7,28,28800,815.62, 260011,05587500,07/29/64,1964,7,29,28800,815.62, 260011,05587500,07/30/64,1964,7,30,31000,877.92, 260011,05587500,07/31/64,1964,7,31,31000,877.92, 260011,05587500,08/01/64,1964,8,1,28800,815.62, 260011,05587500,08/02/64,1964,8,2,27700,784.46, 260011,05587500,08/03/64,1964,8,3,28800,815.62, 260011,05587500,08/04/64,1964,8,4,29900,846.77, 260011,05587500,08/05/64,1964,8,5,28800,815.62, 260011,05587500,08/06/64,1964,8,6,37000,1047.84, 260011,05587500,08/07/64,1964,8,7,40900,1158.29, 260011,05587500,08/08/64,1964,8,8,25500,722.16, 260011,05587500,08/09/64,1964,8,9,25500,722.16, 260011,05587500,08/10/64,1964,8,10,23500,665.52, 260011,05587500,08/11/64,1964,8,11,26600,753.31, 260011,05587500,08/12/64,1964,8,12,19600,555.07, 260011,05587500,08/13/64,1964,8,13,20500,580.56, 260011,05587500,08/14/64,1964,8,14,19600,555.07, 260011,05587500,08/15/64,1964,8,15,21500,608.88, 260011,05587500,08/16/64,1964,8,16,23500,665.52, 260011,05587500,08/17/64,1964,8,17,20500,580.56, 260011,05587500,08/18/64,1964,8,18,21500,608.88, 260011,05587500,08/19/64,1964,8,19,17800,504.10, 260011,05587500,08/20/64,1964,8,20,20500,580.56, 260011,05587500,08/21/64,1964,8,21,24500,693.84, 260011,05587500,08/22/64,1964,8,22,35800,1013.86, 260011,05587500,08/23/64,1964,8,23,29900,846.77, 260011,05587500,08/24/64,1964,8,24,25500,722.16, 260011,05587500,08/25/64,1964,8,25,34600,979.87, 260011,05587500,08/26/64,1964,8,26,38300,1084.66, 260011,05587500,08/27/64,1964,8,27,39600,1121.47, 260011,05587500,08/28/64,1964,8,28,37000,1047.84, 260011,05587500,08/29/64,1964,8,29,31000,877.92, 260011,05587500,08/30/64,1964,8,30,26600,753.31, 260011,05587500,08/31/64,1964,8,31,20500,580.56, 260011,05587500,09/01/64,1964,9,1,21500,608.88, 260011,05587500,09/02/64,1964,9,2,26600,753.31, 260011,05587500,09/03/64,1964,9,3,35800,1013.86, 260011,05587500,09/04/64,1964,9,4,39600,1121.47, 260011,05587500,09/05/64,1964,9,5,39600,1121.47, 260011,05587500,09/06/64,1964,9,6,44800,1268.74, 260011,05587500,09/07/64,1964,9,7,43500,1231.92, 260011,05587500,09/08/64,1964,9,8,48900,1384.85, 260011,05587500,09/09/64,1964,9,9,34600,979.87, 260011,05587500,09/10/64,1964,9,10,44800,1268.74, 260011,05587500,09/11/64,1964,9,11,53100,1503.79, 260011,05587500,09/12/64,1964,9,12,62000,1755.84, 260011,05587500,09/13/64,1964,9,13,60500,1713.36, 260011,05587500,09/14/64,1964,9,14,59000,1670.88, 260011,05587500,09/15/64,1964,9,15,57500,1628.40, 260011,05587500,09/16/64,1964,9,16,54500,1543.44, 260011,05587500,09/17/64,1964,9,17,54500,1543.44, 260011,05587500,09/18/64,1964,9,18,65000,1840.80, 260011,05587500,09/19/64,1964,9,19,60500,1713.36, 260011,05587500,09/20/64,1964,9,20,60500,1713.36, 260011,05587500,09/21/64,1964,9,21,62000,1755.84, 260011,05587500,09/22/64,1964,9,22,63500,1798.32, 260011,05587500,09/23/64,1964,9,23,62000,1755.84, 260011,05587500,09/24/64,1964,9,24,56000,1585.92, 260011,05587500,09/25/64,1964,9,25,56000,1585.92, 260011,05587500,09/26/64,1964,9,26,57500,1628.40, 260011,05587500,09/27/64,1964,9,27,59000,1670.88, 260011,05587500,09/28/64,1964,9,28,59000,1670.88, 260011,05587500,09/29/64,1964,9,29,68200,1931.42, 260011,05587500,09/30/64,1964,9,30,57500,1628.40, 260011,05587500,10/01/64,1964,10,1,57200,1619.90, 260011,05587500,10/02/64,1964,10,2,56900,1611.41, 260011,05587500,10/03/64,1964,10,3,54700,1549.10, 260011,05587500,10/04/64,1964,10,4,52200,1478.30, 260011,05587500,10/05/64,1964,10,5,44900,1271.57, 260011,05587500,10/06/64,1964,10,6,44100,1248.91, 260011,05587500,10/07/64,1964,10,7,43400,1229.09, 260011,05587500,10/08/64,1964,10,8,42000,1189.44, 260011,05587500,10/09/64,1964,10,9,34900,988.37, 260011,05587500,10/10/64,1964,10,10,31200,883.58, 260011,05587500,10/11/64,1964,10,11,26700,756.14, 260011,05587500,10/12/64,1964,10,12,27600,781.63, 260011,05587500,10/13/64,1964,10,13,24600,696.67, 260011,05587500,10/14/64,1964,10,14,25700,727.82, 260011,05587500,10/15/64,1964,10,15,26300,744.82, 260011,05587500,10/16/64,1964,10,16,33200,940.22, 260011,05587500,10/17/64,1964,10,17,33600,951.55, 260011,05587500,10/18/64,1964,10,18,36800,1042.18, 260011,05587500,10/19/64,1964,10,19,30000,849.60, 260011,05587500,10/20/64,1964,10,20,27800,787.30, 260011,05587500,10/21/64,1964,10,21,30500,863.76, 260011,05587500,10/22/64,1964,10,22,25800,730.66, 260011,05587500,10/23/64,1964,10,23,27400,775.97, 260011,05587500,10/24/64,1964,10,24,24100,682.51, 260011,05587500,10/25/64,1964,10,25,23000,651.36, 260011,05587500,10/26/64,1964,10,26,22300,631.54, 260011,05587500,10/27/64,1964,10,27,23200,657.02, 260011,05587500,10/28/64,1964,10,28,23300,659.86, 260011,05587500,10/29/64,1964,10,29,21900,620.21, 260011,05587500,10/30/64,1964,10,30,23300,659.86, 260011,05587500,10/31/64,1964,10,31,25900,733.49, 260011,05587500,11/01/64,1964,11,1,27100,767.47, 260011,05587500,11/02/64,1964,11,2,28500,807.12, 260011,05587500,11/03/64,1964,11,3,30200,855.26, 260011,05587500,11/04/64,1964,11,4,31600,894.91, 260011,05587500,11/05/64,1964,11,5,37900,1073.33, 260011,05587500,11/06/64,1964,11,6,36300,1028.02, 260011,05587500,11/07/64,1964,11,7,35700,1011.02, 260011,05587500,11/08/64,1964,11,8,37700,1067.66, 260011,05587500,11/09/64,1964,11,9,36700,1039.34, 260011,05587500,11/10/64,1964,11,10,30700,869.42, 260011,05587500,11/11/64,1964,11,11,31600,894.91, 260011,05587500,11/12/64,1964,11,12,36000,1019.52, 260011,05587500,11/13/64,1964,11,13,34800,985.54, 260011,05587500,11/14/64,1964,11,14,33700,954.38, 260011,05587500,11/15/64,1964,11,15,35200,996.86, 260011,05587500,11/16/64,1964,11,16,46700,1322.54, 260011,05587500,11/17/64,1964,11,17,52200,1478.30, 260011,05587500,11/18/64,1964,11,18,45800,1297.06, 260011,05587500,11/19/64,1964,11,19,42600,1206.43, 260011,05587500,11/20/64,1964,11,20,44200,1251.74, 260011,05587500,11/21/64,1964,11,21,39400,1115.81, 260011,05587500,11/22/64,1964,11,22,42400,1200.77, 260011,05587500,11/23/64,1964,11,23,41900,1186.61, 260011,05587500,11/24/64,1964,11,24,40700,1152.62, 260011,05587500,11/25/64,1964,11,25,38200,1081.82, 260011,05587500,11/26/64,1964,11,26,38000,1076.16, 260011,05587500,11/27/64,1964,11,27,36000,1019.52, 260011,05587500,11/28/64,1964,11,28,44900,1271.57, 260011,05587500,11/29/64,1964,11,29,35600,1008.19, 260011,05587500,11/30/64,1964,11,30,33800,957.22, 260011,05587500,12/01/64,1964,12,1,34800,985.54, 260011,05587500,12/02/64,1964,12,2,38900,1101.65, 260011,05587500,12/03/64,1964,12,3,29800,843.94, 260011,05587500,12/04/64,1964,12,4,31300,886.42, 260011,05587500,12/05/64,1964,12,5,26400,747.65, 260011,05587500,12/06/64,1964,12,6,27600,781.63, 260011,05587500,12/07/64,1964,12,7,25600,724.99, 260011,05587500,12/08/64,1964,12,8,26400,747.65, 260011,05587500,12/09/64,1964,12,9,26400,747.65, 260011,05587500,12/10/64,1964,12,10,26400,747.65, 260011,05587500,12/11/64,1964,12,11,28800,815.62, 260011,05587500,12/12/64,1964,12,12,31200,883.58, 260011,05587500,12/13/64,1964,12,13,37400,1059.17, 260011,05587500,12/14/64,1964,12,14,40700,1152.62, 260011,05587500,12/15/64,1964,12,15,41800,1183.78, 260011,05587500,12/16/64,1964,12,16,40700,1152.62, 260011,05587500,12/17/64,1964,12,17,39300,1112.98, 260011,05587500,12/18/64,1964,12,18,26700,756.14, 260011,05587500,12/19/64,1964,12,19,40500,1146.96, 260011,05587500,12/20/64,1964,12,20,39600,1121.47, 260011,05587500,12/21/64,1964,12,21,38100,1078.99, 260011,05587500,12/22/64,1964,12,22,42300,1197.94, 260011,05587500,12/23/64,1964,12,23,41300,1169.62, 260011,05587500,12/24/64,1964,12,24,45400,1285.73, 260011,05587500,12/25/64,1964,12,25,39300,1112.98, 260011,05587500,12/26/64,1964,12,26,35600,1008.19, 260011,05587500,12/27/64,1964,12,27,33800,957.22, 260011,05587500,12/28/64,1964,12,28,35600,1008.19, 260011,05587500,12/29/64,1964,12,29,40300,1141.30, 260011,05587500,12/30/64,1964,12,30,41300,1169.62, 260011,05587500,12/31/64,1964,12,31,36500,1033.68, 260011,05587500,01/01/65,1965,1,1,36200,1025.18, 260011,05587500,01/02/65,1965,1,2,68700,1945.58, 260011,05587500,01/03/65,1965,1,3,124000,3511.68, 260011,05587500,01/04/65,1965,1,4,122000,3455.04, 260011,05587500,01/05/65,1965,1,5,114000,3228.48, 260011,05587500,01/06/65,1965,1,6,104000,2945.28, 260011,05587500,01/07/65,1965,1,7,87600,2480.83, 260011,05587500,01/08/65,1965,1,8,76500,2166.48, 260011,05587500,01/09/65,1965,1,9,69900,1979.57, 260011,05587500,01/10/65,1965,1,10,58600,1659.55, 260011,05587500,01/11/65,1965,1,11,45700,1294.22, 260011,05587500,01/12/65,1965,1,12,49600,1404.67, 260011,05587500,01/13/65,1965,1,13,46000,1302.72, 260011,05587500,01/14/65,1965,1,14,37900,1073.33, 260011,05587500,01/15/65,1965,1,15,38500,1090.32, 260011,05587500,01/16/65,1965,1,16,26000,736.32, 260011,05587500,01/17/65,1965,1,17,26900,761.81, 260011,05587500,01/18/65,1965,1,18,31600,894.91, 260011,05587500,01/19/65,1965,1,19,32000,906.24, 260011,05587500,01/20/65,1965,1,20,33800,957.22, 260011,05587500,01/21/65,1965,1,21,32000,906.24, 260011,05587500,01/22/65,1965,1,22,36500,1033.68, 260011,05587500,01/23/65,1965,1,23,47600,1348.03, 260011,05587500,01/24/65,1965,1,24,110000,3115.20, 260011,05587500,01/25/65,1965,1,25,147000,4163.04, 260011,05587500,01/26/65,1965,1,26,130000,3681.60, 260011,05587500,01/27/65,1965,1,27,116000,3285.12, 260011,05587500,01/28/65,1965,1,28,101000,2860.32, 260011,05587500,01/29/65,1965,1,29,76800,2174.98, 260011,05587500,01/30/65,1965,1,30,60600,1716.19, 260011,05587500,01/31/65,1965,1,31,49900,1413.17, 260011,05587500,02/01/65,1965,2,1,46100,1305.55, 260011,05587500,02/02/65,1965,2,2,43300,1226.26, 260011,05587500,02/03/65,1965,2,3,39300,1112.98, 260011,05587500,02/04/65,1965,2,4,39600,1121.47, 260011,05587500,02/05/65,1965,2,5,41300,1169.62, 260011,05587500,02/06/65,1965,2,6,41300,1169.62, 260011,05587500,02/07/65,1965,2,7,46100,1305.55, 260011,05587500,02/08/65,1965,2,8,55600,1574.59, 260011,05587500,02/09/65,1965,2,9,58000,1642.56, 260011,05587500,02/10/65,1965,2,10,86000,2435.52, 260011,05587500,02/11/65,1965,2,11,134000,3794.88, 260011,05587500,02/12/65,1965,2,12,121000,3426.72, 260011,05587500,02/13/65,1965,2,13,108000,3058.56, 260011,05587500,02/14/65,1965,2,14,119000,3370.08, 260011,05587500,02/15/65,1965,2,15,127000,3596.64, 260011,05587500,02/16/65,1965,2,16,126000,3568.32, 260011,05587500,02/17/65,1965,2,17,118000,3341.76, 260011,05587500,02/18/65,1965,2,18,102000,2888.64, 260011,05587500,02/19/65,1965,2,19,95300,2698.90, 260011,05587500,02/20/65,1965,2,20,87800,2486.50, 260011,05587500,02/21/65,1965,2,21,83600,2367.55, 260011,05587500,02/22/65,1965,2,22,70100,1985.23, 260011,05587500,02/23/65,1965,2,23,65900,1866.29, 260011,05587500,02/24/65,1965,2,24,63200,1789.82, 260011,05587500,02/25/65,1965,2,25,49800,1410.34, 260011,05587500,02/26/65,1965,2,26,51900,1469.81, 260011,05587500,02/27/65,1965,2,27,62600,1772.83, 260011,05587500,02/28/65,1965,2,28,65600,1857.79, 260011,05587500,03/01/65,1965,3,1,62400,1767.17, 260011,05587500,03/02/65,1965,3,2,98800,2798.02, 260011,05587500,03/03/65,1965,3,3,118000,3341.76, 260011,05587500,03/04/65,1965,3,4,115000,3256.80, 260011,05587500,03/05/65,1965,3,5,119000,3370.08, 260011,05587500,03/06/65,1965,3,6,122000,3455.04, 260011,05587500,03/07/65,1965,3,7,133000,3766.56, 260011,05587500,03/08/65,1965,3,8,164000,4644.48, 260011,05587500,03/09/65,1965,3,9,164000,4644.48, 260011,05587500,03/10/65,1965,3,10,163000,4616.16, 260011,05587500,03/11/65,1965,3,11,165000,4672.80, 260011,05587500,03/12/65,1965,3,12,167000,4729.44, 260011,05587500,03/13/65,1965,3,13,176000,4984.32, 260011,05587500,03/14/65,1965,3,14,180000,5097.60, 260011,05587500,03/15/65,1965,3,15,176000,4984.32, 260011,05587500,03/16/65,1965,3,16,170000,4814.40, 260011,05587500,03/17/65,1965,3,17,181000,5125.92, 260011,05587500,03/18/65,1965,3,18,199000,5635.68, 260011,05587500,03/19/65,1965,3,19,212000,6003.84, 260011,05587500,03/20/65,1965,3,20,223000,6315.36, 260011,05587500,03/21/65,1965,3,21,233000,6598.56, 260011,05587500,03/22/65,1965,3,22,207000,5862.24, 260011,05587500,03/23/65,1965,3,23,149000,4219.68, 260011,05587500,03/24/65,1965,3,24,126000,3568.32, 260011,05587500,03/25/65,1965,3,25,111000,3143.52, 260011,05587500,03/26/65,1965,3,26,93200,2639.42, 260011,05587500,03/27/65,1965,3,27,81700,2313.74, 260011,05587500,03/28/65,1965,3,28,91700,2596.94, 260011,05587500,03/29/65,1965,3,29,102000,2888.64, 260011,05587500,03/30/65,1965,3,30,113000,3200.16, 260011,05587500,03/31/65,1965,3,31,146000,4134.72, 260011,05587500,04/01/65,1965,4,1,155000,4389.60, 260011,05587500,04/02/65,1965,4,2,150000,4248.00, 260011,05587500,04/03/65,1965,4,3,154000,4361.28, 260011,05587500,04/04/65,1965,4,4,172000,4871.04, 260011,05587500,04/05/65,1965,4,5,188000,5324.16, 260011,05587500,04/06/65,1965,4,6,208000,5890.56, 260011,05587500,04/07/65,1965,4,7,219000,6202.08, 260011,05587500,04/08/65,1965,4,8,240000,6796.80, 260011,05587500,04/09/65,1965,4,9,261000,7391.52, 260011,05587500,04/10/65,1965,4,10,278000,7872.96, 260011,05587500,04/11/65,1965,4,11,287000,8127.84, 260011,05587500,04/12/65,1965,4,12,297000,8411.04, 260011,05587500,04/13/65,1965,4,13,313000,8864.16, 260011,05587500,04/14/65,1965,4,14,330000,9345.60, 260011,05587500,04/15/65,1965,4,15,343000,9713.76, 260011,05587500,04/16/65,1965,4,16,351000,9940.32, 260011,05587500,04/17/65,1965,4,17,363000,10280.16, 260011,05587500,04/18/65,1965,4,18,369000,10450.08, 260011,05587500,04/19/65,1965,4,19,377000,10676.64, 260011,05587500,04/20/65,1965,4,20,375000,10620.00, 260011,05587500,04/21/65,1965,4,21,367000,10393.44, 260011,05587500,04/22/65,1965,4,22,358000,10138.56, 260011,05587500,04/23/65,1965,4,23,350000,9912.00, 260011,05587500,04/24/65,1965,4,24,345000,9770.40, 260011,05587500,04/25/65,1965,4,25,345000,9770.40, 260011,05587500,04/26/65,1965,4,26,342000,9685.44, 260011,05587500,04/27/65,1965,4,27,339000,9600.48, 260011,05587500,04/28/65,1965,4,28,339000,9600.48, 260011,05587500,04/29/65,1965,4,29,348000,9855.36, 260011,05587500,04/30/65,1965,4,30,357000,10110.24, 260011,05587500,05/01/65,1965,5,1,369000,10450.08, 260011,05587500,05/02/65,1965,5,2,377000,10676.64, 260011,05587500,05/03/65,1965,5,3,380000,10761.60, 260011,05587500,05/04/65,1965,5,4,378000,10704.96, 260011,05587500,05/05/65,1965,5,5,374000,10591.68, 260011,05587500,05/06/65,1965,5,6,374000,10591.68, 260011,05587500,05/07/65,1965,5,7,373000,10563.36, 260011,05587500,05/08/65,1965,5,8,373000,10563.36, 260011,05587500,05/09/65,1965,5,9,368000,10421.76, 260011,05587500,05/10/65,1965,5,10,363000,10280.16, 260011,05587500,05/11/65,1965,5,11,356000,10081.92, 260011,05587500,05/12/65,1965,5,12,344000,9742.08, 260011,05587500,05/13/65,1965,5,13,337000,9543.84, 260011,05587500,05/14/65,1965,5,14,328000,9288.96, 260011,05587500,05/15/65,1965,5,15,318000,9005.76, 260011,05587500,05/16/65,1965,5,16,307000,8694.24, 260011,05587500,05/17/65,1965,5,17,297000,8411.04, 260011,05587500,05/18/65,1965,5,18,281000,7957.92, 260011,05587500,05/19/65,1965,5,19,265000,7504.80, 260011,05587500,05/20/65,1965,5,20,243000,6881.76, 260011,05587500,05/21/65,1965,5,21,225000,6372.00, 260011,05587500,05/22/65,1965,5,22,209000,5918.88, 260011,05587500,05/23/65,1965,5,23,197000,5579.04, 260011,05587500,05/24/65,1965,5,24,188000,5324.16, 260011,05587500,05/25/65,1965,5,25,184000,5210.88, 260011,05587500,05/26/65,1965,5,26,179000,5069.28, 260011,05587500,05/27/65,1965,5,27,177000,5012.64, 260011,05587500,05/28/65,1965,5,28,166000,4701.12, 260011,05587500,05/29/65,1965,5,29,171000,4842.72, 260011,05587500,05/30/65,1965,5,30,172000,4871.04, 260011,05587500,05/31/65,1965,5,31,172000,4871.04, 260011,05587500,06/01/65,1965,6,1,176000,4984.32, 260011,05587500,06/02/65,1965,6,2,192000,5437.44, 260011,05587500,06/03/65,1965,6,3,207000,5862.24, 260011,05587500,06/04/65,1965,6,4,198000,5607.36, 260011,05587500,06/05/65,1965,6,5,191000,5409.12, 260011,05587500,06/06/65,1965,6,6,183000,5182.56, 260011,05587500,06/07/65,1965,6,7,191000,5409.12, 260011,05587500,06/08/65,1965,6,8,195000,5522.40, 260011,05587500,06/09/65,1965,6,9,196000,5550.72, 260011,05587500,06/10/65,1965,6,10,184000,5210.88, 260011,05587500,06/11/65,1965,6,11,181000,5125.92, 260011,05587500,06/12/65,1965,6,12,177000,5012.64, 260011,05587500,06/13/65,1965,6,13,172000,4871.04, 260011,05587500,06/14/65,1965,6,14,165000,4672.80, 260011,05587500,06/15/65,1965,6,15,161000,4559.52, 260011,05587500,06/16/65,1965,6,16,154000,4361.28, 260011,05587500,06/17/65,1965,6,17,145000,4106.40, 260011,05587500,06/18/65,1965,6,18,141000,3993.12, 260011,05587500,06/19/65,1965,6,19,134000,3794.88, 260011,05587500,06/20/65,1965,6,20,130000,3681.60, 260011,05587500,06/21/65,1965,6,21,142000,4021.44, 260011,05587500,06/22/65,1965,6,22,141000,3993.12, 260011,05587500,06/23/65,1965,6,23,140000,3964.80, 260011,05587500,06/24/65,1965,6,24,136000,3851.52, 260011,05587500,06/25/65,1965,6,25,124000,3511.68, 260011,05587500,06/26/65,1965,6,26,120000,3398.40, 260011,05587500,06/27/65,1965,6,27,117000,3313.44, 260011,05587500,06/28/65,1965,6,28,112000,3171.84, 260011,05587500,06/29/65,1965,6,29,99900,2829.17, 260011,05587500,06/30/65,1965,6,30,118000,3341.76, 260011,05587500,07/01/65,1965,7,1,111000,3143.52, 260011,05587500,07/02/65,1965,7,2,106000,3001.92, 260011,05587500,07/03/65,1965,7,3,106000,3001.92, 260011,05587500,07/04/65,1965,7,4,99000,2803.68, 260011,05587500,07/05/65,1965,7,5,93700,2653.58, 260011,05587500,07/06/65,1965,7,6,99800,2826.34, 260011,05587500,07/07/65,1965,7,7,101000,2860.32, 260011,05587500,07/08/65,1965,7,8,102000,2888.64, 260011,05587500,07/09/65,1965,7,9,99400,2815.01, 260011,05587500,07/10/65,1965,7,10,96600,2735.71, 260011,05587500,07/11/65,1965,7,11,84300,2387.38, 260011,05587500,07/12/65,1965,7,12,87200,2469.50, 260011,05587500,07/13/65,1965,7,13,84100,2381.71, 260011,05587500,07/14/65,1965,7,14,87800,2486.50, 260011,05587500,07/15/65,1965,7,15,94400,2673.41, 260011,05587500,07/16/65,1965,7,16,93900,2659.25, 260011,05587500,07/17/65,1965,7,17,90400,2560.13, 260011,05587500,07/18/65,1965,7,18,86400,2446.85, 260011,05587500,07/19/65,1965,7,19,85000,2407.20, 260011,05587500,07/20/65,1965,7,20,81500,2308.08, 260011,05587500,07/21/65,1965,7,21,77300,2189.14, 260011,05587500,07/22/65,1965,7,22,68200,1931.42, 260011,05587500,07/23/65,1965,7,23,71300,2019.22, 260011,05587500,07/24/65,1965,7,24,54000,1529.28, 260011,05587500,07/25/65,1965,7,25,52600,1489.63, 260011,05587500,07/26/65,1965,7,26,63200,1789.82, 260011,05587500,07/27/65,1965,7,27,64200,1818.14, 260011,05587500,07/28/65,1965,7,28,57000,1614.24, 260011,05587500,07/29/65,1965,7,29,50400,1427.33, 260011,05587500,07/30/65,1965,7,30,44200,1251.74, 260011,05587500,07/31/65,1965,7,31,41600,1178.11, 260011,05587500,08/01/65,1965,8,1,38600,1093.15, 260011,05587500,08/02/65,1965,8,2,35100,994.03, 260011,05587500,08/03/65,1965,8,3,42600,1206.43, 260011,05587500,08/04/65,1965,8,4,41200,1166.78, 260011,05587500,08/05/65,1965,8,5,46300,1311.22, 260011,05587500,08/06/65,1965,8,6,52600,1489.63, 260011,05587500,08/07/65,1965,8,7,46600,1319.71, 260011,05587500,08/08/65,1965,8,8,52100,1475.47, 260011,05587500,08/09/65,1965,8,9,51100,1447.15, 260011,05587500,08/10/65,1965,8,10,49000,1387.68, 260011,05587500,08/11/65,1965,8,11,51800,1466.98, 260011,05587500,08/12/65,1965,8,12,58300,1651.06, 260011,05587500,08/13/65,1965,8,13,46300,1311.22, 260011,05587500,08/14/65,1965,8,14,44100,1248.91, 260011,05587500,08/15/65,1965,8,15,49600,1404.67, 260011,05587500,08/16/65,1965,8,16,35100,994.03, 260011,05587500,08/17/65,1965,8,17,37100,1050.67, 260011,05587500,08/18/65,1965,8,18,36200,1025.18, 260011,05587500,08/19/65,1965,8,19,43700,1237.58, 260011,05587500,08/20/65,1965,8,20,43500,1231.92, 260011,05587500,08/21/65,1965,8,21,47700,1350.86, 260011,05587500,08/22/65,1965,8,22,46300,1311.22, 260011,05587500,08/23/65,1965,8,23,42900,1214.93, 260011,05587500,08/24/65,1965,8,24,44700,1265.90, 260011,05587500,08/25/65,1965,8,25,35600,1008.19, 260011,05587500,08/26/65,1965,8,26,49200,1393.34, 260011,05587500,08/27/65,1965,8,27,70500,1996.56, 260011,05587500,08/28/65,1965,8,28,72000,2039.04, 260011,05587500,08/29/65,1965,8,29,50400,1427.33, 260011,05587500,08/30/65,1965,8,30,58800,1665.22, 260011,05587500,08/31/65,1965,8,31,117000,3313.44, 260011,05587500,09/01/65,1965,9,1,138000,3908.16, 260011,05587500,09/02/65,1965,9,2,108000,3058.56, 260011,05587500,09/03/65,1965,9,3,91900,2602.61, 260011,05587500,09/04/65,1965,9,4,94000,2662.08, 260011,05587500,09/05/65,1965,9,5,86100,2438.35, 260011,05587500,09/06/65,1965,9,6,65700,1860.62, 260011,05587500,09/07/65,1965,9,7,65100,1843.63, 260011,05587500,09/08/65,1965,9,8,75700,2143.82, 260011,05587500,09/09/65,1965,9,9,91700,2596.94, 260011,05587500,09/10/65,1965,9,10,106000,3001.92, 260011,05587500,09/11/65,1965,9,11,105000,2973.60, 260011,05587500,09/12/65,1965,9,12,105000,2973.60, 260011,05587500,09/13/65,1965,9,13,91800,2599.78, 260011,05587500,09/14/65,1965,9,14,99600,2820.67, 260011,05587500,09/15/65,1965,9,15,75700,2143.82, 260011,05587500,09/16/65,1965,9,16,130000,3681.60, 260011,05587500,09/17/65,1965,9,17,186000,5267.52, 260011,05587500,09/18/65,1965,9,18,166000,4701.12, 260011,05587500,09/19/65,1965,9,19,140000,3964.80, 260011,05587500,09/20/65,1965,9,20,143000,4049.76, 260011,05587500,09/21/65,1965,9,21,169000,4786.08, 260011,05587500,09/22/65,1965,9,22,183000,5182.56, 260011,05587500,09/23/65,1965,9,23,203000,5748.96, 260011,05587500,09/24/65,1965,9,24,224000,6343.68, 260011,05587500,09/25/65,1965,9,25,243000,6881.76, 260011,05587500,09/26/65,1965,9,26,256000,7249.92, 260011,05587500,09/27/65,1965,9,27,269000,7618.08, 260011,05587500,09/28/65,1965,9,28,279000,7901.28, 260011,05587500,09/29/65,1965,9,29,274000,7759.68, 260011,05587500,09/30/65,1965,9,30,279000,7901.28, 260011,05587500,10/01/65,1965,10,1,256000,7249.92, 260011,05587500,10/02/65,1965,10,2,226000,6400.32, 260011,05587500,10/03/65,1965,10,3,197000,5579.04, 260011,05587500,10/04/65,1965,10,4,187000,5295.84, 260011,05587500,10/05/65,1965,10,5,185000,5239.20, 260011,05587500,10/06/65,1965,10,6,186000,5267.52, 260011,05587500,10/07/65,1965,10,7,184000,5210.88, 260011,05587500,10/08/65,1965,10,8,179000,5069.28, 260011,05587500,10/09/65,1965,10,9,173000,4899.36, 260011,05587500,10/10/65,1965,10,10,167000,4729.44, 260011,05587500,10/11/65,1965,10,11,162000,4587.84, 260011,05587500,10/12/65,1965,10,12,157000,4446.24, 260011,05587500,10/13/65,1965,10,13,148000,4191.36, 260011,05587500,10/14/65,1965,10,14,137000,3879.84, 260011,05587500,10/15/65,1965,10,15,127000,3596.64, 260011,05587500,10/16/65,1965,10,16,130000,3681.60, 260011,05587500,10/17/65,1965,10,17,123000,3483.36, 260011,05587500,10/18/65,1965,10,18,120000,3398.40, 260011,05587500,10/19/65,1965,10,19,116000,3285.12, 260011,05587500,10/20/65,1965,10,20,113000,3200.16, 260011,05587500,10/21/65,1965,10,21,110000,3115.20, 260011,05587500,10/22/65,1965,10,22,110000,3115.20, 260011,05587500,10/23/65,1965,10,23,104000,2945.28, 260011,05587500,10/24/65,1965,10,24,101000,2860.32, 260011,05587500,10/25/65,1965,10,25,96200,2724.38, 260011,05587500,10/26/65,1965,10,26,91100,2579.95, 260011,05587500,10/27/65,1965,10,27,93400,2645.09, 260011,05587500,10/28/65,1965,10,28,98200,2781.02, 260011,05587500,10/29/65,1965,10,29,100000,2832.00, 260011,05587500,10/30/65,1965,10,30,102000,2888.64, 260011,05587500,10/31/65,1965,10,31,96500,2732.88, 260011,05587500,11/01/65,1965,11,1,93100,2636.59, 260011,05587500,11/02/65,1965,11,2,79900,2262.77, 260011,05587500,11/03/65,1965,11,3,77000,2180.64, 260011,05587500,11/04/65,1965,11,4,80700,2285.42, 260011,05587500,11/05/65,1965,11,5,82100,2325.07, 260011,05587500,11/06/65,1965,11,6,80200,2271.26, 260011,05587500,11/07/65,1965,11,7,78000,2208.96, 260011,05587500,11/08/65,1965,11,8,73400,2078.69, 260011,05587500,11/09/65,1965,11,9,70900,2007.89, 260011,05587500,11/10/65,1965,11,10,64600,1829.47, 260011,05587500,11/11/65,1965,11,11,68700,1945.58, 260011,05587500,11/12/65,1965,11,12,72800,2061.70, 260011,05587500,11/13/65,1965,11,13,67700,1917.26, 260011,05587500,11/14/65,1965,11,14,64600,1829.47, 260011,05587500,11/15/65,1965,11,15,66800,1891.78, 260011,05587500,11/16/65,1965,11,16,67300,1905.94, 260011,05587500,11/17/65,1965,11,17,72800,2061.70, 260011,05587500,11/18/65,1965,11,18,70900,2007.89, 260011,05587500,11/19/65,1965,11,19,75300,2132.50, 260011,05587500,11/20/65,1965,11,20,72900,2064.53, 260011,05587500,11/21/65,1965,11,21,78500,2223.12, 260011,05587500,11/22/65,1965,11,22,75600,2140.99, 260011,05587500,11/23/65,1965,11,23,76100,2155.15, 260011,05587500,11/24/65,1965,11,24,74200,2101.34, 260011,05587500,11/25/65,1965,11,25,75200,2129.66, 260011,05587500,11/26/65,1965,11,26,73700,2087.18, 260011,05587500,11/27/65,1965,11,27,74800,2118.34, 260011,05587500,11/28/65,1965,11,28,73000,2067.36, 260011,05587500,11/29/65,1965,11,29,75200,2129.66, 260011,05587500,11/30/65,1965,11,30,74600,2112.67, 260011,05587500,12/01/65,1965,12,1,81700,2313.74, 260011,05587500,12/02/65,1965,12,2,82000,2322.24, 260011,05587500,12/03/65,1965,12,3,71700,2030.54, 260011,05587500,12/04/65,1965,12,4,70400,1993.73, 260011,05587500,12/05/65,1965,12,5,71900,2036.21, 260011,05587500,12/06/65,1965,12,6,73400,2078.69, 260011,05587500,12/07/65,1965,12,7,73700,2087.18, 260011,05587500,12/08/65,1965,12,8,77500,2194.80, 260011,05587500,12/09/65,1965,12,9,79400,2248.61, 260011,05587500,12/10/65,1965,12,10,84400,2390.21, 260011,05587500,12/11/65,1965,12,11,83500,2364.72, 260011,05587500,12/12/65,1965,12,12,83200,2356.22, 260011,05587500,12/13/65,1965,12,13,82300,2330.74, 260011,05587500,12/14/65,1965,12,14,76800,2174.98, 260011,05587500,12/15/65,1965,12,15,83900,2376.05, 260011,05587500,12/16/65,1965,12,16,92800,2628.10, 260011,05587500,12/17/65,1965,12,17,100000,2832.00, 260011,05587500,12/18/65,1965,12,18,105000,2973.60, 260011,05587500,12/19/65,1965,12,19,103000,2916.96, 260011,05587500,12/20/65,1965,12,20,104000,2945.28, 260011,05587500,12/21/65,1965,12,21,105000,2973.60, 260011,05587500,12/22/65,1965,12,22,107000,3030.24, 260011,05587500,12/23/65,1965,12,23,106000,3001.92, 260011,05587500,12/24/65,1965,12,24,111000,3143.52, 260011,05587500,12/25/65,1965,12,25,128000,3624.96, 260011,05587500,12/26/65,1965,12,26,156000,4417.92, 260011,05587500,12/27/65,1965,12,27,172000,4871.04, 260011,05587500,12/28/65,1965,12,28,172000,4871.04, 260011,05587500,12/29/65,1965,12,29,165000,4672.80, 260011,05587500,12/30/65,1965,12,30,143000,4049.76, 260011,05587500,12/31/65,1965,12,31,125000,3540.00, 260011,05587500,01/01/66,1966,1,1,127000,3596.64, 260011,05587500,01/02/66,1966,1,2,128000,3624.96, 260011,05587500,01/03/66,1966,1,3,129000,3653.28, 260011,05587500,01/04/66,1966,1,4,132000,3738.24, 260011,05587500,01/05/66,1966,1,5,135000,3823.20, 260011,05587500,01/06/66,1966,1,6,137000,3879.84, 260011,05587500,01/07/66,1966,1,7,137000,3879.84, 260011,05587500,01/08/66,1966,1,8,125000,3540.00, 260011,05587500,01/09/66,1966,1,9,87500,2478.00, 260011,05587500,01/10/66,1966,1,10,94300,2670.58, 260011,05587500,01/11/66,1966,1,11,96200,2724.38, 260011,05587500,01/12/66,1966,1,12,88800,2514.82, 260011,05587500,01/13/66,1966,1,13,93600,2650.75, 260011,05587500,01/14/66,1966,1,14,86200,2441.18, 260011,05587500,01/15/66,1966,1,15,96800,2741.38, 260011,05587500,01/16/66,1966,1,16,99100,2806.51, 260011,05587500,01/17/66,1966,1,17,94700,2681.90, 260011,05587500,01/18/66,1966,1,18,82500,2336.40, 260011,05587500,01/19/66,1966,1,19,79400,2248.61, 260011,05587500,01/20/66,1966,1,20,86400,2446.85, 260011,05587500,01/21/66,1966,1,21,86800,2458.18, 260011,05587500,01/22/66,1966,1,22,86500,2449.68, 260011,05587500,01/23/66,1966,1,23,73700,2087.18, 260011,05587500,01/24/66,1966,1,24,64600,1829.47, 260011,05587500,01/25/66,1966,1,25,62400,1767.17, 260011,05587500,01/26/66,1966,1,26,59800,1693.54, 260011,05587500,01/27/66,1966,1,27,60500,1713.36, 260011,05587500,01/28/66,1966,1,28,54800,1551.94, 260011,05587500,01/29/66,1966,1,29,51300,1452.82, 260011,05587500,01/30/66,1966,1,30,51500,1458.48, 260011,05587500,01/31/66,1966,1,31,52700,1492.46, 260011,05587500,02/01/66,1966,2,1,52100,1475.47, 260011,05587500,02/02/66,1966,2,2,51400,1455.65, 260011,05587500,02/03/66,1966,2,3,50800,1438.66, 260011,05587500,02/04/66,1966,2,4,50300,1424.50, 260011,05587500,02/05/66,1966,2,5,50300,1424.50, 260011,05587500,02/06/66,1966,2,6,50300,1424.50, 260011,05587500,02/07/66,1966,2,7,52900,1498.13, 260011,05587500,02/08/66,1966,2,8,54300,1537.78, 260011,05587500,02/09/66,1966,2,9,66500,1883.28, 260011,05587500,02/10/66,1966,2,10,115000,3256.80, 260011,05587500,02/11/66,1966,2,11,154000,4361.28, 260011,05587500,02/12/66,1966,2,12,156000,4417.92, 260011,05587500,02/13/66,1966,2,13,154000,4361.28, 260011,05587500,02/14/66,1966,2,14,162000,4587.84, 260011,05587500,02/15/66,1966,2,15,171000,4842.72, 260011,05587500,02/16/66,1966,2,16,170000,4814.40, 260011,05587500,02/17/66,1966,2,17,176000,4984.32, 260011,05587500,02/18/66,1966,2,18,169000,4786.08, 260011,05587500,02/19/66,1966,2,19,166000,4701.12, 260011,05587500,02/20/66,1966,2,20,167000,4729.44, 260011,05587500,02/21/66,1966,2,21,164000,4644.48, 260011,05587500,02/22/66,1966,2,22,159000,4502.88, 260011,05587500,02/23/66,1966,2,23,148000,4191.36, 260011,05587500,02/24/66,1966,2,24,143000,4049.76, 260011,05587500,02/25/66,1966,2,25,138000,3908.16, 260011,05587500,02/26/66,1966,2,26,131000,3709.92, 260011,05587500,02/27/66,1966,2,27,134000,3794.88, 260011,05587500,02/28/66,1966,2,28,129000,3653.28, 260011,05587500,03/01/66,1966,3,1,122000,3455.04, 260011,05587500,03/02/66,1966,3,2,118000,3341.76, 260011,05587500,03/03/66,1966,3,3,119000,3370.08, 260011,05587500,03/04/66,1966,3,4,121000,3426.72, 260011,05587500,03/05/66,1966,3,5,120000,3398.40, 260011,05587500,03/06/66,1966,3,6,118000,3341.76, 260011,05587500,03/07/66,1966,3,7,115000,3256.80, 260011,05587500,03/08/66,1966,3,8,102000,2888.64, 260011,05587500,03/09/66,1966,3,9,103000,2916.96, 260011,05587500,03/10/66,1966,3,10,113000,3200.16, 260011,05587500,03/11/66,1966,3,11,116000,3285.12, 260011,05587500,03/12/66,1966,3,12,120000,3398.40, 260011,05587500,03/13/66,1966,3,13,139000,3936.48, 260011,05587500,03/14/66,1966,3,14,150000,4248.00, 260011,05587500,03/15/66,1966,3,15,145000,4106.40, 260011,05587500,03/16/66,1966,3,16,143000,4049.76, 260011,05587500,03/17/66,1966,3,17,143000,4049.76, 260011,05587500,03/18/66,1966,3,18,141000,3993.12, 260011,05587500,03/19/66,1966,3,19,137000,3879.84, 260011,05587500,03/20/66,1966,3,20,130000,3681.60, 260011,05587500,03/21/66,1966,3,21,132000,3738.24, 260011,05587500,03/22/66,1966,3,22,134000,3794.88, 260011,05587500,03/23/66,1966,3,23,142000,4021.44, 260011,05587500,03/24/66,1966,3,24,141000,3993.12, 260011,05587500,03/25/66,1966,3,25,145000,4106.40, 260011,05587500,03/26/66,1966,3,26,160000,4531.20, 260011,05587500,03/27/66,1966,3,27,170000,4814.40, 260011,05587500,03/28/66,1966,3,28,175000,4956.00, 260011,05587500,03/29/66,1966,3,29,177000,5012.64, 260011,05587500,03/30/66,1966,3,30,177000,5012.64, 260011,05587500,03/31/66,1966,3,31,178000,5040.96, 260011,05587500,04/01/66,1966,4,1,182000,5154.24, 260011,05587500,04/02/66,1966,4,2,183000,5182.56, 260011,05587500,04/03/66,1966,4,3,185000,5239.20, 260011,05587500,04/04/66,1966,4,4,187000,5295.84, 260011,05587500,04/05/66,1966,4,5,186000,5267.52, 260011,05587500,04/06/66,1966,4,6,186000,5267.52, 260011,05587500,04/07/66,1966,4,7,188000,5324.16, 260011,05587500,04/08/66,1966,4,8,188000,5324.16, 260011,05587500,04/09/66,1966,4,9,186000,5267.52, 260011,05587500,04/10/66,1966,4,10,182000,5154.24, 260011,05587500,04/11/66,1966,4,11,179000,5069.28, 260011,05587500,04/12/66,1966,4,12,177000,5012.64, 260011,05587500,04/13/66,1966,4,13,173000,4899.36, 260011,05587500,04/14/66,1966,4,14,167000,4729.44, 260011,05587500,04/15/66,1966,4,15,161000,4559.52, 260011,05587500,04/16/66,1966,4,16,158000,4474.56, 260011,05587500,04/17/66,1966,4,17,156000,4417.92, 260011,05587500,04/18/66,1966,4,18,154000,4361.28, 260011,05587500,04/19/66,1966,4,19,148000,4191.36, 260011,05587500,04/20/66,1966,4,20,152000,4304.64, 260011,05587500,04/21/66,1966,4,21,184000,5210.88, 260011,05587500,04/22/66,1966,4,22,209000,5918.88, 260011,05587500,04/23/66,1966,4,23,220000,6230.40, 260011,05587500,04/24/66,1966,4,24,226000,6400.32, 260011,05587500,04/25/66,1966,4,25,223000,6315.36, 260011,05587500,04/26/66,1966,4,26,216000,6117.12, 260011,05587500,04/27/66,1966,4,27,195000,5522.40, 260011,05587500,04/28/66,1966,4,28,178000,5040.96, 260011,05587500,04/29/66,1966,4,29,174000,4927.68, 260011,05587500,04/30/66,1966,4,30,170000,4814.40, 260011,05587500,05/01/66,1966,5,1,167000,4729.44, 260011,05587500,05/02/66,1966,5,2,162000,4587.84, 260011,05587500,05/03/66,1966,5,3,163000,4616.16, 260011,05587500,05/04/66,1966,5,4,166000,4701.12, 260011,05587500,05/05/66,1966,5,5,168000,4757.76, 260011,05587500,05/06/66,1966,5,6,169000,4786.08, 260011,05587500,05/07/66,1966,5,7,162000,4587.84, 260011,05587500,05/08/66,1966,5,8,163000,4616.16, 260011,05587500,05/09/66,1966,5,9,160000,4531.20, 260011,05587500,05/10/66,1966,5,10,158000,4474.56, 260011,05587500,05/11/66,1966,5,11,153000,4332.96, 260011,05587500,05/12/66,1966,5,12,159000,4502.88, 260011,05587500,05/13/66,1966,5,13,170000,4814.40, 260011,05587500,05/14/66,1966,5,14,178000,5040.96, 260011,05587500,05/15/66,1966,5,15,186000,5267.52, 260011,05587500,05/16/66,1966,5,16,192000,5437.44, 260011,05587500,05/17/66,1966,5,17,191000,5409.12, 260011,05587500,05/18/66,1966,5,18,213000,6032.16, 260011,05587500,05/19/66,1966,5,19,235000,6655.20, 260011,05587500,05/20/66,1966,5,20,247000,6995.04, 260011,05587500,05/21/66,1966,5,21,247000,6995.04, 260011,05587500,05/22/66,1966,5,22,233000,6598.56, 260011,05587500,05/23/66,1966,5,23,215000,6088.80, 260011,05587500,05/24/66,1966,5,24,203000,5748.96, 260011,05587500,05/25/66,1966,5,25,189000,5352.48, 260011,05587500,05/26/66,1966,5,26,191000,5409.12, 260011,05587500,05/27/66,1966,5,27,206000,5833.92, 260011,05587500,05/28/66,1966,5,28,213000,6032.16, 260011,05587500,05/29/66,1966,5,29,203000,5748.96, 260011,05587500,05/30/66,1966,5,30,186000,5267.52, 260011,05587500,05/31/66,1966,5,31,181000,5125.92, 260011,05587500,06/01/66,1966,6,1,170000,4814.40, 260011,05587500,06/02/66,1966,6,2,165000,4672.80, 260011,05587500,06/03/66,1966,6,3,156000,4417.92, 260011,05587500,06/04/66,1966,6,4,140000,3964.80, 260011,05587500,06/05/66,1966,6,5,128000,3624.96, 260011,05587500,06/06/66,1966,6,6,124000,3511.68, 260011,05587500,06/07/66,1966,6,7,115000,3256.80, 260011,05587500,06/08/66,1966,6,8,116000,3285.12, 260011,05587500,06/09/66,1966,6,9,120000,3398.40, 260011,05587500,06/10/66,1966,6,10,142000,4021.44, 260011,05587500,06/11/66,1966,6,11,143000,4049.76, 260011,05587500,06/12/66,1966,6,12,146000,4134.72, 260011,05587500,06/13/66,1966,6,13,159000,4502.88, 260011,05587500,06/14/66,1966,6,14,191000,5409.12, 260011,05587500,06/15/66,1966,6,15,201000,5692.32, 260011,05587500,06/16/66,1966,6,16,205000,5805.60, 260011,05587500,06/17/66,1966,6,17,208000,5890.56, 260011,05587500,06/18/66,1966,6,18,204000,5777.28, 260011,05587500,06/19/66,1966,6,19,195000,5522.40, 260011,05587500,06/20/66,1966,6,20,185000,5239.20, 260011,05587500,06/21/66,1966,6,21,173000,4899.36, 260011,05587500,06/22/66,1966,6,22,154000,4361.28, 260011,05587500,06/23/66,1966,6,23,131000,3709.92, 260011,05587500,06/24/66,1966,6,24,115000,3256.80, 260011,05587500,06/25/66,1966,6,25,95100,2693.23, 260011,05587500,06/26/66,1966,6,26,94000,2662.08, 260011,05587500,06/27/66,1966,6,27,82800,2344.90, 260011,05587500,06/28/66,1966,6,28,73600,2084.35, 260011,05587500,06/29/66,1966,6,29,73900,2092.85, 260011,05587500,06/30/66,1966,6,30,63500,1798.32, 260011,05587500,07/01/66,1966,7,1,77900,2206.13, 260011,05587500,07/02/66,1966,7,2,89000,2520.48, 260011,05587500,07/03/66,1966,7,3,87400,2475.17, 260011,05587500,07/04/66,1966,7,4,89000,2520.48, 260011,05587500,07/05/66,1966,7,5,81600,2310.91, 260011,05587500,07/06/66,1966,7,6,77300,2189.14, 260011,05587500,07/07/66,1966,7,7,72900,2064.53, 260011,05587500,07/08/66,1966,7,8,72100,2041.87, 260011,05587500,07/09/66,1966,7,9,67200,1903.10, 260011,05587500,07/10/66,1966,7,10,60200,1704.86, 260011,05587500,07/11/66,1966,7,11,47300,1339.54, 260011,05587500,07/12/66,1966,7,12,60400,1710.53, 260011,05587500,07/13/66,1966,7,13,60800,1721.86, 260011,05587500,07/14/66,1966,7,14,63000,1784.16, 260011,05587500,07/15/66,1966,7,15,65000,1840.80, 260011,05587500,07/16/66,1966,7,16,78800,2231.62, 260011,05587500,07/17/66,1966,7,17,79700,2257.10, 260011,05587500,07/18/66,1966,7,18,88000,2492.16, 260011,05587500,07/19/66,1966,7,19,84800,2401.54, 260011,05587500,07/20/66,1966,7,20,78800,2231.62, 260011,05587500,07/21/66,1966,7,21,66600,1886.11, 260011,05587500,07/22/66,1966,7,22,65100,1843.63, 260011,05587500,07/23/66,1966,7,23,54600,1546.27, 260011,05587500,07/24/66,1966,7,24,49100,1390.51, 260011,05587500,07/25/66,1966,7,25,42500,1203.60, 260011,05587500,07/26/66,1966,7,26,48300,1367.86, 260011,05587500,07/27/66,1966,7,27,42000,1189.44, 260011,05587500,07/28/66,1966,7,28,57200,1619.90, 260011,05587500,07/29/66,1966,7,29,68600,1942.75, 260011,05587500,07/30/66,1966,7,30,64800,1835.14, 260011,05587500,07/31/66,1966,7,31,58500,1656.72, 260011,05587500,08/01/66,1966,8,1,59300,1679.38, 260011,05587500,08/02/66,1966,8,2,53600,1517.95, 260011,05587500,08/03/66,1966,8,3,46000,1302.72, 260011,05587500,08/04/66,1966,8,4,49200,1393.34, 260011,05587500,08/05/66,1966,8,5,47000,1331.04, 260011,05587500,08/06/66,1966,8,6,41400,1172.45, 260011,05587500,08/07/66,1966,8,7,43500,1231.92, 260011,05587500,08/08/66,1966,8,8,41400,1172.45, 260011,05587500,08/09/66,1966,8,9,41800,1183.78, 260011,05587500,08/10/66,1966,8,10,46400,1314.05, 260011,05587500,08/11/66,1966,8,11,42600,1206.43, 260011,05587500,08/12/66,1966,8,12,41900,1186.61, 260011,05587500,08/13/66,1966,8,13,41000,1161.12, 260011,05587500,08/14/66,1966,8,14,45300,1282.90, 260011,05587500,08/15/66,1966,8,15,45600,1291.39, 260011,05587500,08/16/66,1966,8,16,43200,1223.42, 260011,05587500,08/17/66,1966,8,17,43000,1217.76, 260011,05587500,08/18/66,1966,8,18,43100,1220.59, 260011,05587500,08/19/66,1966,8,19,47200,1336.70, 260011,05587500,08/20/66,1966,8,20,55400,1568.93, 260011,05587500,08/21/66,1966,8,21,51200,1449.98, 260011,05587500,08/22/66,1966,8,22,54000,1529.28, 260011,05587500,08/23/66,1966,8,23,51800,1466.98, 260011,05587500,08/24/66,1966,8,24,49000,1387.68, 260011,05587500,08/25/66,1966,8,25,51000,1444.32, 260011,05587500,08/26/66,1966,8,26,49100,1390.51, 260011,05587500,08/27/66,1966,8,27,49300,1396.18, 260011,05587500,08/28/66,1966,8,28,48800,1382.02, 260011,05587500,08/29/66,1966,8,29,52900,1498.13, 260011,05587500,08/30/66,1966,8,30,52500,1486.80, 260011,05587500,08/31/66,1966,8,31,50900,1441.49, 260011,05587500,09/01/66,1966,9,1,46900,1328.21, 260011,05587500,09/02/66,1966,9,2,49100,1390.51, 260011,05587500,09/03/66,1966,9,3,49100,1390.51, 260011,05587500,09/04/66,1966,9,4,51600,1461.31, 260011,05587500,09/05/66,1966,9,5,46000,1302.72, 260011,05587500,09/06/66,1966,9,6,46800,1325.38, 260011,05587500,09/07/66,1966,9,7,41100,1163.95, 260011,05587500,09/08/66,1966,9,8,42500,1203.60, 260011,05587500,09/09/66,1966,9,9,40000,1132.80, 260011,05587500,09/10/66,1966,9,10,32300,914.74, 260011,05587500,09/11/66,1966,9,11,31500,892.08, 260011,05587500,09/12/66,1966,9,12,30400,860.93, 260011,05587500,09/13/66,1966,9,13,30400,860.93, 260011,05587500,09/14/66,1966,9,14,31100,880.75, 260011,05587500,09/15/66,1966,9,15,30100,852.43, 260011,05587500,09/16/66,1966,9,16,33700,954.38, 260011,05587500,09/17/66,1966,9,17,33700,954.38, 260011,05587500,09/18/66,1966,9,18,35800,1013.86, 260011,05587500,09/19/66,1966,9,19,40500,1146.96, 260011,05587500,09/20/66,1966,9,20,46500,1316.88, 260011,05587500,09/21/66,1966,9,21,40500,1146.96, 260011,05587500,09/22/66,1966,9,22,37700,1067.66, 260011,05587500,09/23/66,1966,9,23,36700,1039.34, 260011,05587500,09/24/66,1966,9,24,34500,977.04, 260011,05587500,09/25/66,1966,9,25,36200,1025.18, 260011,05587500,09/26/66,1966,9,26,35200,996.86, 260011,05587500,09/27/66,1966,9,27,38200,1081.82, 260011,05587500,09/28/66,1966,9,28,34800,985.54, 260011,05587500,09/29/66,1966,9,29,35400,1002.53, 260011,05587500,09/30/66,1966,9,30,25100,710.83, 260011,05587500,10/01/66,1966,10,1,24700,699.50, 260011,05587500,10/02/66,1966,10,2,22900,648.53, 260011,05587500,10/03/66,1966,10,3,25200,713.66, 260011,05587500,10/04/66,1966,10,4,25400,719.33, 260011,05587500,10/05/66,1966,10,5,22400,634.37, 260011,05587500,10/06/66,1966,10,6,22200,628.70, 260011,05587500,10/07/66,1966,10,7,21700,614.54, 260011,05587500,10/08/66,1966,10,8,21500,608.88, 260011,05587500,10/09/66,1966,10,9,23400,662.69, 260011,05587500,10/10/66,1966,10,10,19200,543.74, 260011,05587500,10/11/66,1966,10,11,20200,572.06, 260011,05587500,10/12/66,1966,10,12,23800,674.02, 260011,05587500,10/13/66,1966,10,13,32900,931.73, 260011,05587500,10/14/66,1966,10,14,36400,1030.85, 260011,05587500,10/15/66,1966,10,15,49700,1407.50, 260011,05587500,10/16/66,1966,10,16,41100,1163.95, 260011,05587500,10/17/66,1966,10,17,47000,1331.04, 260011,05587500,10/18/66,1966,10,18,48600,1376.35, 260011,05587500,10/19/66,1966,10,19,47200,1336.70, 260011,05587500,10/20/66,1966,10,20,49500,1401.84, 260011,05587500,10/21/66,1966,10,21,46300,1311.22, 260011,05587500,10/22/66,1966,10,22,53900,1526.45, 260011,05587500,10/23/66,1966,10,23,45300,1282.90, 260011,05587500,10/24/66,1966,10,24,45100,1277.23, 260011,05587500,10/25/66,1966,10,25,39000,1104.48, 260011,05587500,10/26/66,1966,10,26,45000,1274.40, 260011,05587500,10/27/66,1966,10,27,44200,1251.74, 260011,05587500,10/28/66,1966,10,28,40700,1152.62, 260011,05587500,10/29/66,1966,10,29,30800,872.26, 260011,05587500,10/30/66,1966,10,30,34600,979.87, 260011,05587500,10/31/66,1966,10,31,39300,1112.98, 260011,05587500,11/01/66,1966,11,1,38100,1078.99, 260011,05587500,11/02/66,1966,11,2,33600,951.55, 260011,05587500,11/03/66,1966,11,3,38600,1093.15, 260011,05587500,11/04/66,1966,11,4,43500,1231.92, 260011,05587500,11/05/66,1966,11,5,40800,1155.46, 260011,05587500,11/06/66,1966,11,6,34800,985.54, 260011,05587500,11/07/66,1966,11,7,34000,962.88, 260011,05587500,11/08/66,1966,11,8,35900,1016.69, 260011,05587500,11/09/66,1966,11,9,36900,1045.01, 260011,05587500,11/10/66,1966,11,10,40300,1141.30, 260011,05587500,11/11/66,1966,11,11,40900,1158.29, 260011,05587500,11/12/66,1966,11,12,42800,1212.10, 260011,05587500,11/13/66,1966,11,13,44100,1248.91, 260011,05587500,11/14/66,1966,11,14,45900,1299.89, 260011,05587500,11/15/66,1966,11,15,38400,1087.49, 260011,05587500,11/16/66,1966,11,16,37000,1047.84, 260011,05587500,11/17/66,1966,11,17,34600,979.87, 260011,05587500,11/18/66,1966,11,18,31400,889.25, 260011,05587500,11/19/66,1966,11,19,32600,923.23, 260011,05587500,11/20/66,1966,11,20,31300,886.42, 260011,05587500,11/21/66,1966,11,21,29600,838.27, 260011,05587500,11/22/66,1966,11,22,30700,869.42, 260011,05587500,11/23/66,1966,11,23,33400,945.89, 260011,05587500,11/24/66,1966,11,24,32600,923.23, 260011,05587500,11/25/66,1966,11,25,36000,1019.52, 260011,05587500,11/26/66,1966,11,26,34800,985.54, 260011,05587500,11/27/66,1966,11,27,41400,1172.45, 260011,05587500,11/28/66,1966,11,28,37800,1070.50, 260011,05587500,11/29/66,1966,11,29,40300,1141.30, 260011,05587500,11/30/66,1966,11,30,44000,1246.08, 260011,05587500,12/01/66,1966,12,1,40500,1146.96, 260011,05587500,12/02/66,1966,12,2,40500,1146.96, 260011,05587500,12/03/66,1966,12,3,34700,982.70, 260011,05587500,12/04/66,1966,12,4,35500,1005.36, 260011,05587500,12/05/66,1966,12,5,35400,1002.53, 260011,05587500,12/06/66,1966,12,6,31700,897.74, 260011,05587500,12/07/66,1966,12,7,46300,1311.22, 260011,05587500,12/08/66,1966,12,8,59000,1670.88, 260011,05587500,12/09/66,1966,12,9,60200,1704.86, 260011,05587500,12/10/66,1966,12,10,68400,1937.09, 260011,05587500,12/11/66,1966,12,11,69000,1954.08, 260011,05587500,12/12/66,1966,12,12,65400,1852.13, 260011,05587500,12/13/66,1966,12,13,59900,1696.37, 260011,05587500,12/14/66,1966,12,14,59400,1682.21, 260011,05587500,12/15/66,1966,12,15,60200,1704.86, 260011,05587500,12/16/66,1966,12,16,63300,1792.66, 260011,05587500,12/17/66,1966,12,17,62800,1778.50, 260011,05587500,12/18/66,1966,12,18,66900,1894.61, 260011,05587500,12/19/66,1966,12,19,63000,1784.16, 260011,05587500,12/20/66,1966,12,20,61800,1750.18, 260011,05587500,12/21/66,1966,12,21,58200,1648.22, 260011,05587500,12/22/66,1966,12,22,64700,1832.30, 260011,05587500,12/23/66,1966,12,23,62400,1767.17, 260011,05587500,12/24/66,1966,12,24,55600,1574.59, 260011,05587500,12/25/66,1966,12,25,42800,1212.10, 260011,05587500,12/26/66,1966,12,26,40800,1155.46, 260011,05587500,12/27/66,1966,12,27,42800,1212.10, 260011,05587500,12/28/66,1966,12,28,52900,1498.13, 260011,05587500,12/29/66,1966,12,29,41300,1169.62, 260011,05587500,12/30/66,1966,12,30,41700,1180.94, 260011,05587500,12/31/66,1966,12,31,45300,1282.90, 260011,05587500,01/01/67,1967,1,1,43700,1237.58, 260011,05587500,01/02/67,1967,1,2,38600,1093.15, 260011,05587500,01/03/67,1967,1,3,38500,1090.32, 260011,05587500,01/04/67,1967,1,4,39200,1110.14, 260011,05587500,01/05/67,1967,1,5,45700,1294.22, 260011,05587500,01/06/67,1967,1,6,39100,1107.31, 260011,05587500,01/07/67,1967,1,7,42400,1200.77, 260011,05587500,01/08/67,1967,1,8,41400,1172.45, 260011,05587500,01/09/67,1967,1,9,39200,1110.14, 260011,05587500,01/10/67,1967,1,10,42800,1212.10, 260011,05587500,01/11/67,1967,1,11,34400,974.21, 260011,05587500,01/12/67,1967,1,12,44600,1263.07, 260011,05587500,01/13/67,1967,1,13,46400,1314.05, 260011,05587500,01/14/67,1967,1,14,46200,1308.38, 260011,05587500,01/15/67,1967,1,15,45400,1285.73, 260011,05587500,01/16/67,1967,1,16,40400,1144.13, 260011,05587500,01/17/67,1967,1,17,36900,1045.01, 260011,05587500,01/18/67,1967,1,18,30500,863.76, 260011,05587500,01/19/67,1967,1,19,34900,988.37, 260011,05587500,01/20/67,1967,1,20,33700,954.38, 260011,05587500,01/21/67,1967,1,21,34500,977.04, 260011,05587500,01/22/67,1967,1,22,35900,1016.69, 260011,05587500,01/23/67,1967,1,23,37400,1059.17, 260011,05587500,01/24/67,1967,1,24,37600,1064.83, 260011,05587500,01/25/67,1967,1,25,41300,1169.62, 260011,05587500,01/26/67,1967,1,26,45900,1299.89, 260011,05587500,01/27/67,1967,1,27,69400,1965.41, 260011,05587500,01/28/67,1967,1,28,56600,1602.91, 260011,05587500,01/29/67,1967,1,29,54100,1532.11, 260011,05587500,01/30/67,1967,1,30,71600,2027.71, 260011,05587500,01/31/67,1967,1,31,80500,2279.76, 260011,05587500,02/01/67,1967,2,1,81600,2310.91, 260011,05587500,02/02/67,1967,2,2,98000,2775.36, 260011,05587500,02/03/67,1967,2,3,89700,2540.30, 260011,05587500,02/04/67,1967,2,4,82600,2339.23, 260011,05587500,02/05/67,1967,2,5,74200,2101.34, 260011,05587500,02/06/67,1967,2,6,70000,1982.40, 260011,05587500,02/07/67,1967,2,7,62500,1770.00, 260011,05587500,02/08/67,1967,2,8,59100,1673.71, 260011,05587500,02/09/67,1967,2,9,53700,1520.78, 260011,05587500,02/10/67,1967,2,10,59700,1690.70, 260011,05587500,02/11/67,1967,2,11,64500,1826.64, 260011,05587500,02/12/67,1967,2,12,60000,1699.20, 260011,05587500,02/13/67,1967,2,13,62300,1764.34, 260011,05587500,02/14/67,1967,2,14,56100,1588.75, 260011,05587500,02/15/67,1967,2,15,57100,1617.07, 260011,05587500,02/16/67,1967,2,16,72300,2047.54, 260011,05587500,02/17/67,1967,2,17,78500,2223.12, 260011,05587500,02/18/67,1967,2,18,71100,2013.55, 260011,05587500,02/19/67,1967,2,19,70800,2005.06, 260011,05587500,02/20/67,1967,2,20,72400,2050.37, 260011,05587500,02/21/67,1967,2,21,70900,2007.89, 260011,05587500,02/22/67,1967,2,22,61100,1730.35, 260011,05587500,02/23/67,1967,2,23,48700,1379.18, 260011,05587500,02/24/67,1967,2,24,49000,1387.68, 260011,05587500,02/25/67,1967,2,25,48300,1367.86, 260011,05587500,02/26/67,1967,2,26,49700,1407.50, 260011,05587500,02/27/67,1967,2,27,47300,1339.54, 260011,05587500,02/28/67,1967,2,28,54300,1537.78, 260011,05587500,03/01/67,1967,3,1,58900,1668.05, 260011,05587500,03/02/67,1967,3,2,58100,1645.39, 260011,05587500,03/03/67,1967,3,3,57600,1631.23, 260011,05587500,03/04/67,1967,3,4,52900,1498.13, 260011,05587500,03/05/67,1967,3,5,54000,1529.28, 260011,05587500,03/06/67,1967,3,6,59200,1676.54, 260011,05587500,03/07/67,1967,3,7,69100,1956.91, 260011,05587500,03/08/67,1967,3,8,69800,1976.74, 260011,05587500,03/09/67,1967,3,9,63200,1789.82, 260011,05587500,03/10/67,1967,3,10,54300,1537.78, 260011,05587500,03/11/67,1967,3,11,56000,1585.92, 260011,05587500,03/12/67,1967,3,12,61600,1744.51, 260011,05587500,03/13/67,1967,3,13,61100,1730.35, 260011,05587500,03/14/67,1967,3,14,70900,2007.89, 260011,05587500,03/15/67,1967,3,15,75800,2146.66, 260011,05587500,03/16/67,1967,3,16,82300,2330.74, 260011,05587500,03/17/67,1967,3,17,79000,2237.28, 260011,05587500,03/18/67,1967,3,18,79600,2254.27, 260011,05587500,03/19/67,1967,3,19,77600,2197.63, 260011,05587500,03/20/67,1967,3,20,90300,2557.30, 260011,05587500,03/21/67,1967,3,21,113000,3200.16, 260011,05587500,03/22/67,1967,3,22,118000,3341.76, 260011,05587500,03/23/67,1967,3,23,113000,3200.16, 260011,05587500,03/24/67,1967,3,24,101000,2860.32, 260011,05587500,03/25/67,1967,3,25,125000,3540.00, 260011,05587500,03/26/67,1967,3,26,123000,3483.36, 260011,05587500,03/27/67,1967,3,27,131000,3709.92, 260011,05587500,03/28/67,1967,3,28,142000,4021.44, 260011,05587500,03/29/67,1967,3,29,155000,4389.60, 260011,05587500,03/30/67,1967,3,30,152000,4304.64, 260011,05587500,03/31/67,1967,3,31,145000,4106.40, 260011,05587500,04/01/67,1967,4,1,158000,4474.56, 260011,05587500,04/02/67,1967,4,2,180000,5097.60, 260011,05587500,04/03/67,1967,4,3,203000,5748.96, 260011,05587500,04/04/67,1967,4,4,205000,5805.60, 260011,05587500,04/05/67,1967,4,5,214000,6060.48, 260011,05587500,04/06/67,1967,4,6,219000,6202.08, 260011,05587500,04/07/67,1967,4,7,212000,6003.84, 260011,05587500,04/08/67,1967,4,8,198000,5607.36, 260011,05587500,04/09/67,1967,4,9,194000,5494.08, 260011,05587500,04/10/67,1967,4,10,197000,5579.04, 260011,05587500,04/11/67,1967,4,11,196000,5550.72, 260011,05587500,04/12/67,1967,4,12,200000,5664.00, 260011,05587500,04/13/67,1967,4,13,201000,5692.32, 260011,05587500,04/14/67,1967,4,14,210000,5947.20, 260011,05587500,04/15/67,1967,4,15,212000,6003.84, 260011,05587500,04/16/67,1967,4,16,228000,6456.96, 260011,05587500,04/17/67,1967,4,17,246000,6966.72, 260011,05587500,04/18/67,1967,4,18,257000,7278.24, 260011,05587500,04/19/67,1967,4,19,264000,7476.48, 260011,05587500,04/20/67,1967,4,20,264000,7476.48, 260011,05587500,04/21/67,1967,4,21,258000,7306.56, 260011,05587500,04/22/67,1967,4,22,256000,7249.92, 260011,05587500,04/23/67,1967,4,23,256000,7249.92, 260011,05587500,04/24/67,1967,4,24,254000,7193.28, 260011,05587500,04/25/67,1967,4,25,247000,6995.04, 260011,05587500,04/26/67,1967,4,26,246000,6966.72, 260011,05587500,04/27/67,1967,4,27,239000,6768.48, 260011,05587500,04/28/67,1967,4,28,225000,6372.00, 260011,05587500,04/29/67,1967,4,29,213000,6032.16, 260011,05587500,04/30/67,1967,4,30,204000,5777.28, 260011,05587500,05/01/67,1967,5,1,193000,5465.76, 260011,05587500,05/02/67,1967,5,2,172000,4871.04, 260011,05587500,05/03/67,1967,5,3,161000,4559.52, 260011,05587500,05/04/67,1967,5,4,159000,4502.88, 260011,05587500,05/05/67,1967,5,5,148000,4191.36, 260011,05587500,05/06/67,1967,5,6,137000,3879.84, 260011,05587500,05/07/67,1967,5,7,166000,4701.12, 260011,05587500,05/08/67,1967,5,8,194000,5494.08, 260011,05587500,05/09/67,1967,5,9,181000,5125.92, 260011,05587500,05/10/67,1967,5,10,153000,4332.96, 260011,05587500,05/11/67,1967,5,11,129000,3653.28, 260011,05587500,05/12/67,1967,5,12,134000,3794.88, 260011,05587500,05/13/67,1967,5,13,138000,3908.16, 260011,05587500,05/14/67,1967,5,14,137000,3879.84, 260011,05587500,05/15/67,1967,5,15,133000,3766.56, 260011,05587500,05/16/67,1967,5,16,124000,3511.68, 260011,05587500,05/17/67,1967,5,17,123000,3483.36, 260011,05587500,05/18/67,1967,5,18,124000,3511.68, 260011,05587500,05/19/67,1967,5,19,123000,3483.36, 260011,05587500,05/20/67,1967,5,20,116000,3285.12, 260011,05587500,05/21/67,1967,5,21,105000,2973.60, 260011,05587500,05/22/67,1967,5,22,101000,2860.32, 260011,05587500,05/23/67,1967,5,23,95000,2690.40, 260011,05587500,05/24/67,1967,5,24,94100,2664.91, 260011,05587500,05/25/67,1967,5,25,84200,2384.54, 260011,05587500,05/26/67,1967,5,26,80300,2274.10, 260011,05587500,05/27/67,1967,5,27,77300,2189.14, 260011,05587500,05/28/67,1967,5,28,78900,2234.45, 260011,05587500,05/29/67,1967,5,29,77400,2191.97, 260011,05587500,05/30/67,1967,5,30,84400,2390.21, 260011,05587500,05/31/67,1967,5,31,93200,2639.42, 260011,05587500,06/01/67,1967,6,1,109000,3086.88, 260011,05587500,06/02/67,1967,6,2,85300,2415.70, 260011,05587500,06/03/67,1967,6,3,84500,2393.04, 260011,05587500,06/04/67,1967,6,4,81500,2308.08, 260011,05587500,06/05/67,1967,6,5,66600,1886.11, 260011,05587500,06/06/67,1967,6,6,57400,1625.57, 260011,05587500,06/07/67,1967,6,7,58100,1645.39, 260011,05587500,06/08/67,1967,6,8,75000,2124.00, 260011,05587500,06/09/67,1967,6,9,89700,2540.30, 260011,05587500,06/10/67,1967,6,10,84500,2393.04, 260011,05587500,06/11/67,1967,6,11,113000,3200.16, 260011,05587500,06/12/67,1967,6,12,148000,4191.36, 260011,05587500,06/13/67,1967,6,13,155000,4389.60, 260011,05587500,06/14/67,1967,6,14,154000,4361.28, 260011,05587500,06/15/67,1967,6,15,170000,4814.40, 260011,05587500,06/16/67,1967,6,16,178000,5040.96, 260011,05587500,06/17/67,1967,6,17,194000,5494.08, 260011,05587500,06/18/67,1967,6,18,218000,6173.76, 260011,05587500,06/19/67,1967,6,19,224000,6343.68, 260011,05587500,06/20/67,1967,6,20,212000,6003.84, 260011,05587500,06/21/67,1967,6,21,208000,5890.56, 260011,05587500,06/22/67,1967,6,22,209000,5918.88, 260011,05587500,06/23/67,1967,6,23,196000,5550.72, 260011,05587500,06/24/67,1967,6,24,195000,5522.40, 260011,05587500,06/25/67,1967,6,25,190000,5380.80, 260011,05587500,06/26/67,1967,6,26,192000,5437.44, 260011,05587500,06/27/67,1967,6,27,188000,5324.16, 260011,05587500,06/28/67,1967,6,28,176000,4984.32, 260011,05587500,06/29/67,1967,6,29,162000,4587.84, 260011,05587500,06/30/67,1967,6,30,162000,4587.84, 260011,05587500,07/01/67,1967,7,1,173000,4899.36, 260011,05587500,07/02/67,1967,7,2,164000,4644.48, 260011,05587500,07/03/67,1967,7,3,171000,4842.72, 260011,05587500,07/04/67,1967,7,4,178000,5040.96, 260011,05587500,07/05/67,1967,7,5,181000,5125.92, 260011,05587500,07/06/67,1967,7,6,169000,4786.08, 260011,05587500,07/07/67,1967,7,7,162000,4587.84, 260011,05587500,07/08/67,1967,7,8,153000,4332.96, 260011,05587500,07/09/67,1967,7,9,140000,3964.80, 260011,05587500,07/10/67,1967,7,10,143000,4049.76, 260011,05587500,07/11/67,1967,7,11,156000,4417.92, 260011,05587500,07/12/67,1967,7,12,166000,4701.12, 260011,05587500,07/13/67,1967,7,13,150000,4248.00, 260011,05587500,07/14/67,1967,7,14,136000,3851.52, 260011,05587500,07/15/67,1967,7,15,103000,2916.96, 260011,05587500,07/16/67,1967,7,16,90700,2568.62, 260011,05587500,07/17/67,1967,7,17,77300,2189.14, 260011,05587500,07/18/67,1967,7,18,67100,1900.27, 260011,05587500,07/19/67,1967,7,19,58700,1662.38, 260011,05587500,07/20/67,1967,7,20,61500,1741.68, 260011,05587500,07/21/67,1967,7,21,64400,1823.81, 260011,05587500,07/22/67,1967,7,22,67200,1903.10, 260011,05587500,07/23/67,1967,7,23,57700,1634.06, 260011,05587500,07/24/67,1967,7,24,72500,2053.20, 260011,05587500,07/25/67,1967,7,25,96700,2738.54, 260011,05587500,07/26/67,1967,7,26,93500,2647.92, 260011,05587500,07/27/67,1967,7,27,95100,2693.23, 260011,05587500,07/28/67,1967,7,28,92100,2608.27, 260011,05587500,07/29/67,1967,7,29,114000,3228.48, 260011,05587500,07/30/67,1967,7,30,97000,2747.04, 260011,05587500,07/31/67,1967,7,31,93000,2633.76, 260011,05587500,08/01/67,1967,8,1,110000,3115.20, 260011,05587500,08/02/67,1967,8,2,86100,2438.35, 260011,05587500,08/03/67,1967,8,3,55800,1580.26, 260011,05587500,08/04/67,1967,8,4,45000,1274.40, 260011,05587500,08/05/67,1967,8,5,44700,1265.90, 260011,05587500,08/06/67,1967,8,6,48900,1384.85, 260011,05587500,08/07/67,1967,8,7,51200,1449.98, 260011,05587500,08/08/67,1967,8,8,63400,1795.49, 260011,05587500,08/09/67,1967,8,9,70900,2007.89, 260011,05587500,08/10/67,1967,8,10,59400,1682.21, 260011,05587500,08/11/67,1967,8,11,57700,1634.06, 260011,05587500,08/12/67,1967,8,12,51600,1461.31, 260011,05587500,08/13/67,1967,8,13,42200,1195.10, 260011,05587500,08/14/67,1967,8,14,39000,1104.48, 260011,05587500,08/15/67,1967,8,15,35500,1005.36, 260011,05587500,08/16/67,1967,8,16,37500,1062.00, 260011,05587500,08/17/67,1967,8,17,35900,1016.69, 260011,05587500,08/18/67,1967,8,18,34400,974.21, 260011,05587500,08/19/67,1967,8,19,37800,1070.50, 260011,05587500,08/20/67,1967,8,20,40900,1158.29, 260011,05587500,08/21/67,1967,8,21,46200,1308.38, 260011,05587500,08/22/67,1967,8,22,44100,1248.91, 260011,05587500,08/23/67,1967,8,23,34900,988.37, 260011,05587500,08/24/67,1967,8,24,34300,971.38, 260011,05587500,08/25/67,1967,8,25,34700,982.70, 260011,05587500,08/26/67,1967,8,26,38400,1087.49, 260011,05587500,08/27/67,1967,8,27,36600,1036.51, 260011,05587500,08/28/67,1967,8,28,33900,960.05, 260011,05587500,08/29/67,1967,8,29,31600,894.91, 260011,05587500,08/30/67,1967,8,30,30500,863.76, 260011,05587500,08/31/67,1967,8,31,26900,761.81, 260011,05587500,09/01/67,1967,9,1,34900,988.37, 260011,05587500,09/02/67,1967,9,2,40200,1138.46, 260011,05587500,09/03/67,1967,9,3,33100,937.39, 260011,05587500,09/04/67,1967,9,4,34300,971.38, 260011,05587500,09/05/67,1967,9,5,36500,1033.68, 260011,05587500,09/06/67,1967,9,6,32700,926.06, 260011,05587500,09/07/67,1967,9,7,31200,883.58, 260011,05587500,09/08/67,1967,9,8,28600,809.95, 260011,05587500,09/09/67,1967,9,9,27200,770.30, 260011,05587500,09/10/67,1967,9,10,26800,758.98, 260011,05587500,09/11/67,1967,9,11,26800,758.98, 260011,05587500,09/12/67,1967,9,12,28100,795.79, 260011,05587500,09/13/67,1967,9,13,28800,815.62, 260011,05587500,09/14/67,1967,9,14,30700,869.42, 260011,05587500,09/15/67,1967,9,15,37200,1053.50, 260011,05587500,09/16/67,1967,9,16,47700,1350.86, 260011,05587500,09/17/67,1967,9,17,54400,1540.61, 260011,05587500,09/18/67,1967,9,18,57100,1617.07, 260011,05587500,09/19/67,1967,9,19,51300,1452.82, 260011,05587500,09/20/67,1967,9,20,44500,1260.24, 260011,05587500,09/21/67,1967,9,21,50300,1424.50, 260011,05587500,09/22/67,1967,9,22,46600,1319.71, 260011,05587500,09/23/67,1967,9,23,47200,1336.70, 260011,05587500,09/24/67,1967,9,24,45700,1294.22, 260011,05587500,09/25/67,1967,9,25,42100,1192.27, 260011,05587500,09/26/67,1967,9,26,38200,1081.82, 260011,05587500,09/27/67,1967,9,27,30700,869.42, 260011,05587500,09/28/67,1967,9,28,28300,801.46, 260011,05587500,09/29/67,1967,9,29,29200,826.94, 260011,05587500,09/30/67,1967,9,30,29500,835.44, 260011,05587500,10/01/67,1967,10,1,26100,739.15, 260011,05587500,10/02/67,1967,10,2,24800,702.34, 260011,05587500,10/03/67,1967,10,3,26800,758.98, 260011,05587500,10/04/67,1967,10,4,29700,841.10, 260011,05587500,10/05/67,1967,10,5,29500,835.44, 260011,05587500,10/06/67,1967,10,6,34800,985.54, 260011,05587500,10/07/67,1967,10,7,38600,1093.15, 260011,05587500,10/08/67,1967,10,8,42500,1203.60, 260011,05587500,10/09/67,1967,10,9,39300,1112.98, 260011,05587500,10/10/67,1967,10,10,47800,1353.70, 260011,05587500,10/11/67,1967,10,11,48200,1365.02, 260011,05587500,10/12/67,1967,10,12,47900,1356.53, 260011,05587500,10/13/67,1967,10,13,45300,1282.90, 260011,05587500,10/14/67,1967,10,14,41600,1178.11, 260011,05587500,10/15/67,1967,10,15,39100,1107.31, 260011,05587500,10/16/67,1967,10,16,70400,1993.73, 260011,05587500,10/17/67,1967,10,17,74100,2098.51, 260011,05587500,10/18/67,1967,10,18,73100,2070.19, 260011,05587500,10/19/67,1967,10,19,62500,1770.00, 260011,05587500,10/20/67,1967,10,20,58900,1668.05, 260011,05587500,10/21/67,1967,10,21,57300,1622.74, 260011,05587500,10/22/67,1967,10,22,46000,1302.72, 260011,05587500,10/23/67,1967,10,23,45100,1277.23, 260011,05587500,10/24/67,1967,10,24,44300,1254.58, 260011,05587500,10/25/67,1967,10,25,47900,1356.53, 260011,05587500,10/26/67,1967,10,26,44100,1248.91, 260011,05587500,10/27/67,1967,10,27,40300,1141.30, 260011,05587500,10/28/67,1967,10,28,51900,1469.81, 260011,05587500,10/29/67,1967,10,29,57200,1619.90, 260011,05587500,10/30/67,1967,10,30,63100,1786.99, 260011,05587500,10/31/67,1967,10,31,82300,2330.74, 260011,05587500,11/01/67,1967,11,1,122000,3455.04, 260011,05587500,11/02/67,1967,11,2,125000,3540.00, 260011,05587500,11/03/67,1967,11,3,123000,3483.36, 260011,05587500,11/04/67,1967,11,4,145000,4106.40, 260011,05587500,11/05/67,1967,11,5,153000,4332.96, 260011,05587500,11/06/67,1967,11,6,139000,3936.48, 260011,05587500,11/07/67,1967,11,7,110000,3115.20, 260011,05587500,11/08/67,1967,11,8,94700,2681.90, 260011,05587500,11/09/67,1967,11,9,83800,2373.22, 260011,05587500,11/10/67,1967,11,10,80000,2265.60, 260011,05587500,11/11/67,1967,11,11,83600,2367.55, 260011,05587500,11/12/67,1967,11,12,82300,2330.74, 260011,05587500,11/13/67,1967,11,13,82500,2336.40, 260011,05587500,11/14/67,1967,11,14,81700,2313.74, 260011,05587500,11/15/67,1967,11,15,68700,1945.58, 260011,05587500,11/16/67,1967,11,16,69000,1954.08, 260011,05587500,11/17/67,1967,11,17,62300,1764.34, 260011,05587500,11/18/67,1967,11,18,53800,1523.62, 260011,05587500,11/19/67,1967,11,19,49100,1390.51, 260011,05587500,11/20/67,1967,11,20,50800,1438.66, 260011,05587500,11/21/67,1967,11,21,56200,1591.58, 260011,05587500,11/22/67,1967,11,22,55700,1577.42, 260011,05587500,11/23/67,1967,11,23,49000,1387.68, 260011,05587500,11/24/67,1967,11,24,52200,1478.30, 260011,05587500,11/25/67,1967,11,25,50700,1435.82, 260011,05587500,11/26/67,1967,11,26,55500,1571.76, 260011,05587500,11/27/67,1967,11,27,60000,1699.20, 260011,05587500,11/28/67,1967,11,28,50000,1416.00, 260011,05587500,11/29/67,1967,11,29,50000,1416.00, 260011,05587500,11/30/67,1967,11,30,56600,1602.91, 260011,05587500,12/01/67,1967,12,1,53500,1515.12, 260011,05587500,12/02/67,1967,12,2,64200,1818.14, 260011,05587500,12/03/67,1967,12,3,74600,2112.67, 260011,05587500,12/04/67,1967,12,4,71400,2022.05, 260011,05587500,12/05/67,1967,12,5,66300,1877.62, 260011,05587500,12/06/67,1967,12,6,77600,2197.63, 260011,05587500,12/07/67,1967,12,7,82300,2330.74, 260011,05587500,12/08/67,1967,12,8,74800,2118.34, 260011,05587500,12/09/67,1967,12,9,84000,2378.88, 260011,05587500,12/10/67,1967,12,10,105000,2973.60, 260011,05587500,12/11/67,1967,12,11,110000,3115.20, 260011,05587500,12/12/67,1967,12,12,105000,2973.60, 260011,05587500,12/13/67,1967,12,13,92800,2628.10, 260011,05587500,12/14/67,1967,12,14,92900,2630.93, 260011,05587500,12/15/67,1967,12,15,86900,2461.01, 260011,05587500,12/16/67,1967,12,16,83500,2364.72, 260011,05587500,12/17/67,1967,12,17,82800,2344.90, 260011,05587500,12/18/67,1967,12,18,79500,2251.44, 260011,05587500,12/19/67,1967,12,19,81400,2305.25, 260011,05587500,12/20/67,1967,12,20,85400,2418.53, 260011,05587500,12/21/67,1967,12,21,115000,3256.80, 260011,05587500,12/22/67,1967,12,22,117000,3313.44, 260011,05587500,12/23/67,1967,12,23,108000,3058.56, 260011,05587500,12/24/67,1967,12,24,96100,2721.55, 260011,05587500,12/25/67,1967,12,25,89000,2520.48, 260011,05587500,12/26/67,1967,12,26,78600,2225.95, 260011,05587500,12/27/67,1967,12,27,76700,2172.14, 260011,05587500,12/28/67,1967,12,28,73300,2075.86, 260011,05587500,12/29/67,1967,12,29,74200,2101.34, 260011,05587500,12/30/67,1967,12,30,68300,1934.26, 260011,05587500,12/31/67,1967,12,31,72200,2044.70, 260011,05587500,01/01/68,1968,1,1,56000,1585.92, 260011,05587500,01/02/68,1968,1,2,53000,1500.96, 260011,05587500,01/03/68,1968,1,3,44400,1257.41, 260011,05587500,01/04/68,1968,1,4,54000,1529.28, 260011,05587500,01/05/68,1968,1,5,55300,1566.10, 260011,05587500,01/06/68,1968,1,6,44800,1268.74, 260011,05587500,01/07/68,1968,1,7,39800,1127.14, 260011,05587500,01/08/68,1968,1,8,41700,1180.94, 260011,05587500,01/09/68,1968,1,9,37500,1062.00, 260011,05587500,01/10/68,1968,1,10,36700,1039.34, 260011,05587500,01/11/68,1968,1,11,33200,940.22, 260011,05587500,01/12/68,1968,1,12,31600,894.91, 260011,05587500,01/13/68,1968,1,13,32400,917.57, 260011,05587500,01/14/68,1968,1,14,34200,968.54, 260011,05587500,01/15/68,1968,1,15,35700,1011.02, 260011,05587500,01/16/68,1968,1,16,37700,1067.66, 260011,05587500,01/17/68,1968,1,17,38000,1076.16, 260011,05587500,01/18/68,1968,1,18,43500,1231.92, 260011,05587500,01/19/68,1968,1,19,47400,1342.37, 260011,05587500,01/20/68,1968,1,20,42800,1212.10, 260011,05587500,01/21/68,1968,1,21,47100,1333.87, 260011,05587500,01/22/68,1968,1,22,54000,1529.28, 260011,05587500,01/23/68,1968,1,23,58800,1665.22, 260011,05587500,01/24/68,1968,1,24,67200,1903.10, 260011,05587500,01/25/68,1968,1,25,73100,2070.19, 260011,05587500,01/26/68,1968,1,26,66800,1891.78, 260011,05587500,01/27/68,1968,1,27,59100,1673.71, 260011,05587500,01/28/68,1968,1,28,64400,1823.81, 260011,05587500,01/29/68,1968,1,29,64400,1823.81, 260011,05587500,01/30/68,1968,1,30,90800,2571.46, 260011,05587500,01/31/68,1968,1,31,90200,2554.46, 260011,05587500,02/01/68,1968,2,1,97900,2772.53, 260011,05587500,02/02/68,1968,2,2,143000,4049.76, 260011,05587500,02/03/68,1968,2,3,151000,4276.32, 260011,05587500,02/04/68,1968,2,4,139000,3936.48, 260011,05587500,02/05/68,1968,2,5,132000,3738.24, 260011,05587500,02/06/68,1968,2,6,115000,3256.80, 260011,05587500,02/07/68,1968,2,7,111000,3143.52, 260011,05587500,02/08/68,1968,2,8,110000,3115.20, 260011,05587500,02/09/68,1968,2,9,105000,2973.60, 260011,05587500,02/10/68,1968,2,10,95600,2707.39, 260011,05587500,02/11/68,1968,2,11,91800,2599.78, 260011,05587500,02/12/68,1968,2,12,85000,2407.20, 260011,05587500,02/13/68,1968,2,13,83900,2376.05, 260011,05587500,02/14/68,1968,2,14,79700,2257.10, 260011,05587500,02/15/68,1968,2,15,81800,2316.58, 260011,05587500,02/16/68,1968,2,16,84700,2398.70, 260011,05587500,02/17/68,1968,2,17,83400,2361.89, 260011,05587500,02/18/68,1968,2,18,75900,2149.49, 260011,05587500,02/19/68,1968,2,19,72500,2053.20, 260011,05587500,02/20/68,1968,2,20,71300,2019.22, 260011,05587500,02/21/68,1968,2,21,65300,1849.30, 260011,05587500,02/22/68,1968,2,22,62600,1772.83, 260011,05587500,02/23/68,1968,2,23,61500,1741.68, 260011,05587500,02/24/68,1968,2,24,59900,1696.37, 260011,05587500,02/25/68,1968,2,25,59300,1679.38, 260011,05587500,02/26/68,1968,2,26,60600,1716.19, 260011,05587500,02/27/68,1968,2,27,57500,1628.40, 260011,05587500,02/28/68,1968,2,28,54500,1543.44, 260011,05587500,02/29/68,1968,2,29,55000,1557.60, 260011,05587500,03/01/68,1968,3,1,53300,1509.46, 260011,05587500,03/02/68,1968,3,2,56200,1591.58, 260011,05587500,03/03/68,1968,3,3,52500,1486.80, 260011,05587500,03/04/68,1968,3,4,58700,1662.38, 260011,05587500,03/05/68,1968,3,5,58200,1648.22, 260011,05587500,03/06/68,1968,3,6,47500,1345.20, 260011,05587500,03/07/68,1968,3,7,49300,1396.18, 260011,05587500,03/08/68,1968,3,8,48800,1382.02, 260011,05587500,03/09/68,1968,3,9,47300,1339.54, 260011,05587500,03/10/68,1968,3,10,44100,1248.91, 260011,05587500,03/11/68,1968,3,11,45800,1297.06, 260011,05587500,03/12/68,1968,3,12,50300,1424.50, 260011,05587500,03/13/68,1968,3,13,50000,1416.00, 260011,05587500,03/14/68,1968,3,14,52000,1472.64, 260011,05587500,03/15/68,1968,3,15,60000,1699.20, 260011,05587500,03/16/68,1968,3,16,57000,1614.24, 260011,05587500,03/17/68,1968,3,17,57900,1639.73, 260011,05587500,03/18/68,1968,3,18,60200,1704.86, 260011,05587500,03/19/68,1968,3,19,66300,1877.62, 260011,05587500,03/20/68,1968,3,20,63100,1786.99, 260011,05587500,03/21/68,1968,3,21,67600,1914.43, 260011,05587500,03/22/68,1968,3,22,68600,1942.75, 260011,05587500,03/23/68,1968,3,23,77600,2197.63, 260011,05587500,03/24/68,1968,3,24,76000,2152.32, 260011,05587500,03/25/68,1968,3,25,75800,2146.66, 260011,05587500,03/26/68,1968,3,26,72200,2044.70, 260011,05587500,03/27/68,1968,3,27,69700,1973.90, 260011,05587500,03/28/68,1968,3,28,66800,1891.78, 260011,05587500,03/29/68,1968,3,29,58900,1668.05, 260011,05587500,03/30/68,1968,3,30,50600,1432.99, 260011,05587500,03/31/68,1968,3,31,50100,1418.83, 260011,05587500,04/01/68,1968,4,1,45600,1291.39, 260011,05587500,04/02/68,1968,4,2,54500,1543.44, 260011,05587500,04/03/68,1968,4,3,60500,1713.36, 260011,05587500,04/04/68,1968,4,4,76400,2163.65, 260011,05587500,04/05/68,1968,4,5,73400,2078.69, 260011,05587500,04/06/68,1968,4,6,75900,2149.49, 260011,05587500,04/07/68,1968,4,7,80800,2288.26, 260011,05587500,04/08/68,1968,4,8,82300,2330.74, 260011,05587500,04/09/68,1968,4,9,74600,2112.67, 260011,05587500,04/10/68,1968,4,10,73600,2084.35, 260011,05587500,04/11/68,1968,4,11,73000,2067.36, 260011,05587500,04/12/68,1968,4,12,72200,2044.70, 260011,05587500,04/13/68,1968,4,13,68500,1939.92, 260011,05587500,04/14/68,1968,4,14,70000,1982.40, 260011,05587500,04/15/68,1968,4,15,70000,1982.40, 260011,05587500,04/16/68,1968,4,16,76900,2177.81, 260011,05587500,04/17/68,1968,4,17,87200,2469.50, 260011,05587500,04/18/68,1968,4,18,80200,2271.26, 260011,05587500,04/19/68,1968,4,19,74000,2095.68, 260011,05587500,04/20/68,1968,4,20,81300,2302.42, 260011,05587500,04/21/68,1968,4,21,86300,2444.02, 260011,05587500,04/22/68,1968,4,22,99800,2826.34, 260011,05587500,04/23/68,1968,4,23,107000,3030.24, 260011,05587500,04/24/68,1968,4,24,112000,3171.84, 260011,05587500,04/25/68,1968,4,25,110000,3115.20, 260011,05587500,04/26/68,1968,4,26,118000,3341.76, 260011,05587500,04/27/68,1968,4,27,129000,3653.28, 260011,05587500,04/28/68,1968,4,28,122000,3455.04, 260011,05587500,04/29/68,1968,4,29,112000,3171.84, 260011,05587500,04/30/68,1968,4,30,110000,3115.20, 260011,05587500,05/01/68,1968,5,1,118000,3341.76, 260011,05587500,05/02/68,1968,5,2,117000,3313.44, 260011,05587500,05/03/68,1968,5,3,112000,3171.84, 260011,05587500,05/04/68,1968,5,4,104000,2945.28, 260011,05587500,05/05/68,1968,5,5,106000,3001.92, 260011,05587500,05/06/68,1968,5,6,101000,2860.32, 260011,05587500,05/07/68,1968,5,7,99000,2803.68, 260011,05587500,05/08/68,1968,5,8,98000,2775.36, 260011,05587500,05/09/68,1968,5,9,90200,2554.46, 260011,05587500,05/10/68,1968,5,10,75900,2149.49, 260011,05587500,05/11/68,1968,5,11,68900,1951.25, 260011,05587500,05/12/68,1968,5,12,76900,2177.81, 260011,05587500,05/13/68,1968,5,13,77300,2189.14, 260011,05587500,05/14/68,1968,5,14,55500,1571.76, 260011,05587500,05/15/68,1968,5,15,59900,1696.37, 260011,05587500,05/16/68,1968,5,16,68600,1942.75, 260011,05587500,05/17/68,1968,5,17,72100,2041.87, 260011,05587500,05/18/68,1968,5,18,74000,2095.68, 260011,05587500,05/19/68,1968,5,19,87200,2469.50, 260011,05587500,05/20/68,1968,5,20,86600,2452.51, 260011,05587500,05/21/68,1968,5,21,99200,2809.34, 260011,05587500,05/22/68,1968,5,22,107000,3030.24, 260011,05587500,05/23/68,1968,5,23,115000,3256.80, 260011,05587500,05/24/68,1968,5,24,136000,3851.52, 260011,05587500,05/25/68,1968,5,25,159000,4502.88, 260011,05587500,05/26/68,1968,5,26,163000,4616.16, 260011,05587500,05/27/68,1968,5,27,153000,4332.96, 260011,05587500,05/28/68,1968,5,28,152000,4304.64, 260011,05587500,05/29/68,1968,5,29,151000,4276.32, 260011,05587500,05/30/68,1968,5,30,153000,4332.96, 260011,05587500,05/31/68,1968,5,31,151000,4276.32, 260011,05587500,06/01/68,1968,6,1,152000,4304.64, 260011,05587500,06/02/68,1968,6,2,138000,3908.16, 260011,05587500,06/03/68,1968,6,3,132000,3738.24, 260011,05587500,06/04/68,1968,6,4,120000,3398.40, 260011,05587500,06/05/68,1968,6,5,127000,3596.64, 260011,05587500,06/06/68,1968,6,6,126000,3568.32, 260011,05587500,06/07/68,1968,6,7,123000,3483.36, 260011,05587500,06/08/68,1968,6,8,124000,3511.68, 260011,05587500,06/09/68,1968,6,9,127000,3596.64, 260011,05587500,06/10/68,1968,6,10,123000,3483.36, 260011,05587500,06/11/68,1968,6,11,110000,3115.20, 260011,05587500,06/12/68,1968,6,12,97800,2769.70, 260011,05587500,06/13/68,1968,6,13,84800,2401.54, 260011,05587500,06/14/68,1968,6,14,80800,2288.26, 260011,05587500,06/15/68,1968,6,15,112000,3171.84, 260011,05587500,06/16/68,1968,6,16,113000,3200.16, 260011,05587500,06/17/68,1968,6,17,92100,2608.27, 260011,05587500,06/18/68,1968,6,18,94500,2676.24, 260011,05587500,06/19/68,1968,6,19,99900,2829.17, 260011,05587500,06/20/68,1968,6,20,99600,2820.67, 260011,05587500,06/21/68,1968,6,21,104000,2945.28, 260011,05587500,06/22/68,1968,6,22,102000,2888.64, 260011,05587500,06/23/68,1968,6,23,111000,3143.52, 260011,05587500,06/24/68,1968,6,24,115000,3256.80, 260011,05587500,06/25/68,1968,6,25,120000,3398.40, 260011,05587500,06/26/68,1968,6,26,172000,4871.04, 260011,05587500,06/27/68,1968,6,27,172000,4871.04, 260011,05587500,06/28/68,1968,6,28,156000,4417.92, 260011,05587500,06/29/68,1968,6,29,153000,4332.96, 260011,05587500,06/30/68,1968,6,30,157000,4446.24, 260011,05587500,07/01/68,1968,7,1,161000,4559.52, 260011,05587500,07/02/68,1968,7,2,164000,4644.48, 260011,05587500,07/03/68,1968,7,3,174000,4927.68, 260011,05587500,07/04/68,1968,7,4,175000,4956.00, 260011,05587500,07/05/68,1968,7,5,176000,4984.32, 260011,05587500,07/06/68,1968,7,6,179000,5069.28, 260011,05587500,07/07/68,1968,7,7,181000,5125.92, 260011,05587500,07/08/68,1968,7,8,181000,5125.92, 260011,05587500,07/09/68,1968,7,9,186000,5267.52, 260011,05587500,07/10/68,1968,7,10,186000,5267.52, 260011,05587500,07/11/68,1968,7,11,185000,5239.20, 260011,05587500,07/12/68,1968,7,12,183000,5182.56, 260011,05587500,07/13/68,1968,7,13,177000,5012.64, 260011,05587500,07/14/68,1968,7,14,171000,4842.72, 260011,05587500,07/15/68,1968,7,15,161000,4559.52, 260011,05587500,07/16/68,1968,7,16,144000,4078.08, 260011,05587500,07/17/68,1968,7,17,128000,3624.96, 260011,05587500,07/18/68,1968,7,18,128000,3624.96, 260011,05587500,07/19/68,1968,7,19,129000,3653.28, 260011,05587500,07/20/68,1968,7,20,119000,3370.08, 260011,05587500,07/21/68,1968,7,21,115000,3256.80, 260011,05587500,07/22/68,1968,7,22,120000,3398.40, 260011,05587500,07/23/68,1968,7,23,124000,3511.68, 260011,05587500,07/24/68,1968,7,24,118000,3341.76, 260011,05587500,07/25/68,1968,7,25,128000,3624.96, 260011,05587500,07/26/68,1968,7,26,142000,4021.44, 260011,05587500,07/27/68,1968,7,27,143000,4049.76, 260011,05587500,07/28/68,1968,7,28,147000,4163.04, 260011,05587500,07/29/68,1968,7,29,139000,3936.48, 260011,05587500,07/30/68,1968,7,30,133000,3766.56, 260011,05587500,07/31/68,1968,7,31,128000,3624.96, 260011,05587500,08/01/68,1968,8,1,117000,3313.44, 260011,05587500,08/02/68,1968,8,2,104000,2945.28, 260011,05587500,08/03/68,1968,8,3,117000,3313.44, 260011,05587500,08/04/68,1968,8,4,139000,3936.48, 260011,05587500,08/05/68,1968,8,5,148000,4191.36, 260011,05587500,08/06/68,1968,8,6,133000,3766.56, 260011,05587500,08/07/68,1968,8,7,119000,3370.08, 260011,05587500,08/08/68,1968,8,8,108000,3058.56, 260011,05587500,08/09/68,1968,8,9,114000,3228.48, 260011,05587500,08/10/68,1968,8,10,116000,3285.12, 260011,05587500,08/11/68,1968,8,11,116000,3285.12, 260011,05587500,08/12/68,1968,8,12,110000,3115.20, 260011,05587500,08/13/68,1968,8,13,105000,2973.60, 260011,05587500,08/14/68,1968,8,14,86800,2458.18, 260011,05587500,08/15/68,1968,8,15,77200,2186.30, 260011,05587500,08/16/68,1968,8,16,73900,2092.85, 260011,05587500,08/17/68,1968,8,17,78900,2234.45, 260011,05587500,08/18/68,1968,8,18,71700,2030.54, 260011,05587500,08/19/68,1968,8,19,72500,2053.20, 260011,05587500,08/20/68,1968,8,20,75900,2149.49, 260011,05587500,08/21/68,1968,8,21,79400,2248.61, 260011,05587500,08/22/68,1968,8,22,80000,2265.60, 260011,05587500,08/23/68,1968,8,23,77400,2191.97, 260011,05587500,08/24/68,1968,8,24,70900,2007.89, 260011,05587500,08/25/68,1968,8,25,53200,1506.62, 260011,05587500,08/26/68,1968,8,26,51900,1469.81, 260011,05587500,08/27/68,1968,8,27,49900,1413.17, 260011,05587500,08/28/68,1968,8,28,53200,1506.62, 260011,05587500,08/29/68,1968,8,29,52300,1481.14, 260011,05587500,08/30/68,1968,8,30,44000,1246.08, 260011,05587500,08/31/68,1968,8,31,39700,1124.30, 260011,05587500,09/01/68,1968,9,1,34600,979.87, 260011,05587500,09/02/68,1968,9,2,39100,1107.31, 260011,05587500,09/03/68,1968,9,3,45200,1280.06, 260011,05587500,09/04/68,1968,9,4,35300,999.70, 260011,05587500,09/05/68,1968,9,5,34900,988.37, 260011,05587500,09/06/68,1968,9,6,36800,1042.18, 260011,05587500,09/07/68,1968,9,7,37100,1050.67, 260011,05587500,09/08/68,1968,9,8,41700,1180.94, 260011,05587500,09/09/68,1968,9,9,49700,1407.50, 260011,05587500,09/10/68,1968,9,10,63400,1795.49, 260011,05587500,09/11/68,1968,9,11,66600,1886.11, 260011,05587500,09/12/68,1968,9,12,65300,1849.30, 260011,05587500,09/13/68,1968,9,13,64300,1820.98, 260011,05587500,09/14/68,1968,9,14,63500,1798.32, 260011,05587500,09/15/68,1968,9,15,55400,1568.93, 260011,05587500,09/16/68,1968,9,16,55600,1574.59, 260011,05587500,09/17/68,1968,9,17,63300,1792.66, 260011,05587500,09/18/68,1968,9,18,63300,1792.66, 260011,05587500,09/19/68,1968,9,19,68100,1928.59, 260011,05587500,09/20/68,1968,9,20,66200,1874.78, 260011,05587500,09/21/68,1968,9,21,68700,1945.58, 260011,05587500,09/22/68,1968,9,22,67900,1922.93, 260011,05587500,09/23/68,1968,9,23,76800,2174.98, 260011,05587500,09/24/68,1968,9,24,92200,2611.10, 260011,05587500,09/25/68,1968,9,25,99300,2812.18, 260011,05587500,09/26/68,1968,9,26,104000,2945.28, 260011,05587500,09/27/68,1968,9,27,102000,2888.64, 260011,05587500,09/28/68,1968,9,28,87000,2463.84, 260011,05587500,09/29/68,1968,9,29,88200,2497.82, 260011,05587500,09/30/68,1968,9,30,76400,2163.65, 260011,05587500,10/01/68,1968,10,1,82600,2339.23, 260011,05587500,10/02/68,1968,10,2,81400,2305.25, 260011,05587500,10/03/68,1968,10,3,86600,2452.51, 260011,05587500,10/04/68,1968,10,4,84700,2398.70, 260011,05587500,10/05/68,1968,10,5,80300,2274.10, 260011,05587500,10/06/68,1968,10,6,84400,2390.21, 260011,05587500,10/07/68,1968,10,7,76600,2169.31, 260011,05587500,10/08/68,1968,10,8,78000,2208.96, 260011,05587500,10/09/68,1968,10,9,78900,2234.45, 260011,05587500,10/10/68,1968,10,10,69500,1968.24, 260011,05587500,10/11/68,1968,10,11,60800,1721.86, 260011,05587500,10/12/68,1968,10,12,68400,1937.09, 260011,05587500,10/13/68,1968,10,13,81700,2313.74, 260011,05587500,10/14/68,1968,10,14,92000,2605.44, 260011,05587500,10/15/68,1968,10,15,96300,2727.22, 260011,05587500,10/16/68,1968,10,16,89300,2528.98, 260011,05587500,10/17/68,1968,10,17,88500,2506.32, 260011,05587500,10/18/68,1968,10,18,82600,2339.23, 260011,05587500,10/19/68,1968,10,19,80700,2285.42, 260011,05587500,10/20/68,1968,10,20,85700,2427.02, 260011,05587500,10/21/68,1968,10,21,94400,2673.41, 260011,05587500,10/22/68,1968,10,22,89900,2545.97, 260011,05587500,10/23/68,1968,10,23,102000,2888.64, 260011,05587500,10/24/68,1968,10,24,107000,3030.24, 260011,05587500,10/25/68,1968,10,25,105000,2973.60, 260011,05587500,10/26/68,1968,10,26,104000,2945.28, 260011,05587500,10/27/68,1968,10,27,108000,3058.56, 260011,05587500,10/28/68,1968,10,28,103000,2916.96, 260011,05587500,10/29/68,1968,10,29,101000,2860.32, 260011,05587500,10/30/68,1968,10,30,102000,2888.64, 260011,05587500,10/31/68,1968,10,31,110000,3115.20, 260011,05587500,11/01/68,1968,11,1,111000,3143.52, 260011,05587500,11/02/68,1968,11,2,115000,3256.80, 260011,05587500,11/03/68,1968,11,3,121000,3426.72, 260011,05587500,11/04/68,1968,11,4,117000,3313.44, 260011,05587500,11/05/68,1968,11,5,118000,3341.76, 260011,05587500,11/06/68,1968,11,6,123000,3483.36, 260011,05587500,11/07/68,1968,11,7,125000,3540.00, 260011,05587500,11/08/68,1968,11,8,119000,3370.08, 260011,05587500,11/09/68,1968,11,9,119000,3370.08, 260011,05587500,11/10/68,1968,11,10,113000,3200.16, 260011,05587500,11/11/68,1968,11,11,110000,3115.20, 260011,05587500,11/12/68,1968,11,12,109000,3086.88, 260011,05587500,11/13/68,1968,11,13,101000,2860.32, 260011,05587500,11/14/68,1968,11,14,94800,2684.74, 260011,05587500,11/15/68,1968,11,15,91900,2602.61, 260011,05587500,11/16/68,1968,11,16,96000,2718.72, 260011,05587500,11/17/68,1968,11,17,107000,3030.24, 260011,05587500,11/18/68,1968,11,18,104000,2945.28, 260011,05587500,11/19/68,1968,11,19,89600,2537.47, 260011,05587500,11/20/68,1968,11,20,82500,2336.40, 260011,05587500,11/21/68,1968,11,21,82600,2339.23, 260011,05587500,11/22/68,1968,11,22,74000,2095.68, 260011,05587500,11/23/68,1968,11,23,73900,2092.85, 260011,05587500,11/24/68,1968,11,24,76500,2166.48, 260011,05587500,11/25/68,1968,11,25,72500,2053.20, 260011,05587500,11/26/68,1968,11,26,69700,1973.90, 260011,05587500,11/27/68,1968,11,27,64200,1818.14, 260011,05587500,11/28/68,1968,11,28,74700,2115.50, 260011,05587500,11/29/68,1968,11,29,101000,2860.32, 260011,05587500,11/30/68,1968,11,30,112000,3171.84, 260011,05587500,12/01/68,1968,12,1,101000,2860.32, 260011,05587500,12/02/68,1968,12,2,82300,2330.74, 260011,05587500,12/03/68,1968,12,3,77600,2197.63, 260011,05587500,12/04/68,1968,12,4,77400,2191.97, 260011,05587500,12/05/68,1968,12,5,75200,2129.66, 260011,05587500,12/06/68,1968,12,6,67300,1905.94, 260011,05587500,12/07/68,1968,12,7,65100,1843.63, 260011,05587500,12/08/68,1968,12,8,66800,1891.78, 260011,05587500,12/09/68,1968,12,9,61900,1753.01, 260011,05587500,12/10/68,1968,12,10,55000,1557.60, 260011,05587500,12/11/68,1968,12,11,45400,1285.73, 260011,05587500,12/12/68,1968,12,12,42500,1203.60, 260011,05587500,12/13/68,1968,12,13,49300,1396.18, 260011,05587500,12/14/68,1968,12,14,42600,1206.43, 260011,05587500,12/15/68,1968,12,15,41000,1161.12, 260011,05587500,12/16/68,1968,12,16,36300,1028.02, 260011,05587500,12/17/68,1968,12,17,32800,928.90, 260011,05587500,12/18/68,1968,12,18,36800,1042.18, 260011,05587500,12/19/68,1968,12,19,51300,1452.82, 260011,05587500,12/20/68,1968,12,20,57200,1619.90, 260011,05587500,12/21/68,1968,12,21,60500,1713.36, 260011,05587500,12/22/68,1968,12,22,63600,1801.15, 260011,05587500,12/23/68,1968,12,23,68300,1934.26, 260011,05587500,12/24/68,1968,12,24,55900,1583.09, 260011,05587500,12/25/68,1968,12,25,58000,1642.56, 260011,05587500,12/26/68,1968,12,26,57300,1622.74, 260011,05587500,12/27/68,1968,12,27,74600,2112.67, 260011,05587500,12/28/68,1968,12,28,120000,3398.40, 260011,05587500,12/29/68,1968,12,29,140000,3964.80, 260011,05587500,12/30/68,1968,12,30,133000,3766.56, 260011,05587500,12/31/68,1968,12,31,109000,3086.88, 260011,05587500,01/01/69,1969,1,1,78800,2231.62, 260011,05587500,01/02/69,1969,1,2,77600,2197.63, 260011,05587500,01/03/69,1969,1,3,80900,2291.09, 260011,05587500,01/04/69,1969,1,4,71700,2030.54, 260011,05587500,01/05/69,1969,1,5,67800,1920.10, 260011,05587500,01/06/69,1969,1,6,64700,1832.30, 260011,05587500,01/07/69,1969,1,7,55500,1571.76, 260011,05587500,01/08/69,1969,1,8,46600,1319.71, 260011,05587500,01/09/69,1969,1,9,50000,1416.00, 260011,05587500,01/10/69,1969,1,10,52000,1472.64, 260011,05587500,01/11/69,1969,1,11,53600,1517.95, 260011,05587500,01/12/69,1969,1,12,52600,1489.63, 260011,05587500,01/13/69,1969,1,13,50500,1430.16, 260011,05587500,01/14/69,1969,1,14,50600,1432.99, 260011,05587500,01/15/69,1969,1,15,52800,1495.30, 260011,05587500,01/16/69,1969,1,16,62600,1772.83, 260011,05587500,01/17/69,1969,1,17,105000,2973.60, 260011,05587500,01/18/69,1969,1,18,137000,3879.84, 260011,05587500,01/19/69,1969,1,19,149000,4219.68, 260011,05587500,01/20/69,1969,1,20,146000,4134.72, 260011,05587500,01/21/69,1969,1,21,137000,3879.84, 260011,05587500,01/22/69,1969,1,22,134000,3794.88, 260011,05587500,01/23/69,1969,1,23,144000,4078.08, 260011,05587500,01/24/69,1969,1,24,155000,4389.60, 260011,05587500,01/25/69,1969,1,25,163000,4616.16, 260011,05587500,01/26/69,1969,1,26,148000,4191.36, 260011,05587500,01/27/69,1969,1,27,153000,4332.96, 260011,05587500,01/28/69,1969,1,28,153000,4332.96, 260011,05587500,01/29/69,1969,1,29,162000,4587.84, 260011,05587500,01/30/69,1969,1,30,192000,5437.44, 260011,05587500,01/31/69,1969,1,31,195000,5522.40, 260011,05587500,02/01/69,1969,2,1,185000,5239.20, 260011,05587500,02/02/69,1969,2,2,161000,4559.52, 260011,05587500,02/03/69,1969,2,3,147000,4163.04, 260011,05587500,02/04/69,1969,2,4,134000,3794.88, 260011,05587500,02/05/69,1969,2,5,132000,3738.24, 260011,05587500,02/06/69,1969,2,6,134000,3794.88, 260011,05587500,02/07/69,1969,2,7,135000,3823.20, 260011,05587500,02/08/69,1969,2,8,149000,4219.68, 260011,05587500,02/09/69,1969,2,9,183000,5182.56, 260011,05587500,02/10/69,1969,2,10,192000,5437.44, 260011,05587500,02/11/69,1969,2,11,175000,4956.00, 260011,05587500,02/12/69,1969,2,12,154000,4361.28, 260011,05587500,02/13/69,1969,2,13,152000,4304.64, 260011,05587500,02/14/69,1969,2,14,139000,3936.48, 260011,05587500,02/15/69,1969,2,15,136000,3851.52, 260011,05587500,02/16/69,1969,2,16,127000,3596.64, 260011,05587500,02/17/69,1969,2,17,112000,3171.84, 260011,05587500,02/18/69,1969,2,18,111000,3143.52, 260011,05587500,02/19/69,1969,2,19,102000,2888.64, 260011,05587500,02/20/69,1969,2,20,97400,2758.37, 260011,05587500,02/21/69,1969,2,21,99700,2823.50, 260011,05587500,02/22/69,1969,2,22,98000,2775.36, 260011,05587500,02/23/69,1969,2,23,95900,2715.89, 260011,05587500,02/24/69,1969,2,24,102000,2888.64, 260011,05587500,02/25/69,1969,2,25,103000,2916.96, 260011,05587500,02/26/69,1969,2,26,101000,2860.32, 260011,05587500,02/27/69,1969,2,27,106000,3001.92, 260011,05587500,02/28/69,1969,2,28,111000,3143.52, 260011,05587500,03/01/69,1969,3,1,114000,3228.48, 260011,05587500,03/02/69,1969,3,2,111000,3143.52, 260011,05587500,03/03/69,1969,3,3,113000,3200.16, 260011,05587500,03/04/69,1969,3,4,122000,3455.04, 260011,05587500,03/05/69,1969,3,5,118000,3341.76, 260011,05587500,03/06/69,1969,3,6,115000,3256.80, 260011,05587500,03/07/69,1969,3,7,118000,3341.76, 260011,05587500,03/08/69,1969,3,8,118000,3341.76, 260011,05587500,03/09/69,1969,3,9,116000,3285.12, 260011,05587500,03/10/69,1969,3,10,115000,3256.80, 260011,05587500,03/11/69,1969,3,11,103000,2916.96, 260011,05587500,03/12/69,1969,3,12,101000,2860.32, 260011,05587500,03/13/69,1969,3,13,98400,2786.69, 260011,05587500,03/14/69,1969,3,14,95000,2690.40, 260011,05587500,03/15/69,1969,3,15,89400,2531.81, 260011,05587500,03/16/69,1969,3,16,86000,2435.52, 260011,05587500,03/17/69,1969,3,17,85000,2407.20, 260011,05587500,03/18/69,1969,3,18,85800,2429.86, 260011,05587500,03/19/69,1969,3,19,96200,2724.38, 260011,05587500,03/20/69,1969,3,20,102000,2888.64, 260011,05587500,03/21/69,1969,3,21,106000,3001.92, 260011,05587500,03/22/69,1969,3,22,126000,3568.32, 260011,05587500,03/23/69,1969,3,23,135000,3823.20, 260011,05587500,03/24/69,1969,3,24,152000,4304.64, 260011,05587500,03/25/69,1969,3,25,190000,5380.80, 260011,05587500,03/26/69,1969,3,26,214000,6060.48, 260011,05587500,03/27/69,1969,3,27,208000,5890.56, 260011,05587500,03/28/69,1969,3,28,206000,5833.92, 260011,05587500,03/29/69,1969,3,29,203000,5748.96, 260011,05587500,03/30/69,1969,3,30,202000,5720.64, 260011,05587500,03/31/69,1969,3,31,201000,5692.32, 260011,05587500,04/01/69,1969,4,1,198000,5607.36, 260011,05587500,04/02/69,1969,4,2,195000,5522.40, 260011,05587500,04/03/69,1969,4,3,191000,5409.12, 260011,05587500,04/04/69,1969,4,4,194000,5494.08, 260011,05587500,04/05/69,1969,4,5,203000,5748.96, 260011,05587500,04/06/69,1969,4,6,209000,5918.88, 260011,05587500,04/07/69,1969,4,7,228000,6456.96, 260011,05587500,04/08/69,1969,4,8,239000,6768.48, 260011,05587500,04/09/69,1969,4,9,245000,6938.40, 260011,05587500,04/10/69,1969,4,10,244000,6910.08, 260011,05587500,04/11/69,1969,4,11,239000,6768.48, 260011,05587500,04/12/69,1969,4,12,239000,6768.48, 260011,05587500,04/13/69,1969,4,13,236000,6683.52, 260011,05587500,04/14/69,1969,4,14,231000,6541.92, 260011,05587500,04/15/69,1969,4,15,226000,6400.32, 260011,05587500,04/16/69,1969,4,16,225000,6372.00, 260011,05587500,04/17/69,1969,4,17,226000,6400.32, 260011,05587500,04/18/69,1969,4,18,232000,6570.24, 260011,05587500,04/19/69,1969,4,19,237000,6711.84, 260011,05587500,04/20/69,1969,4,20,271000,7674.72, 260011,05587500,04/21/69,1969,4,21,300000,8496.00, 260011,05587500,04/22/69,1969,4,22,322000,9119.04, 260011,05587500,04/23/69,1969,4,23,335000,9487.20, 260011,05587500,04/24/69,1969,4,24,334000,9458.88, 260011,05587500,04/25/69,1969,4,25,328000,9288.96, 260011,05587500,04/26/69,1969,4,26,319000,9034.08, 260011,05587500,04/27/69,1969,4,27,314000,8892.48, 260011,05587500,04/28/69,1969,4,28,311000,8807.52, 260011,05587500,04/29/69,1969,4,29,306000,8665.92, 260011,05587500,04/30/69,1969,4,30,300000,8496.00, 260011,05587500,05/01/69,1969,5,1,314000,8892.48, 260011,05587500,05/02/69,1969,5,2,326000,9232.32, 260011,05587500,05/03/69,1969,5,3,333000,9430.56, 260011,05587500,05/04/69,1969,5,4,319000,9034.08, 260011,05587500,05/05/69,1969,5,5,309000,8750.88, 260011,05587500,05/06/69,1969,5,6,302000,8552.64, 260011,05587500,05/07/69,1969,5,7,292000,8269.44, 260011,05587500,05/08/69,1969,5,8,281000,7957.92, 260011,05587500,05/09/69,1969,5,9,272000,7703.04, 260011,05587500,05/10/69,1969,5,10,273000,7731.36, 260011,05587500,05/11/69,1969,5,11,266000,7533.12, 260011,05587500,05/12/69,1969,5,12,256000,7249.92, 260011,05587500,05/13/69,1969,5,13,239000,6768.48, 260011,05587500,05/14/69,1969,5,14,235000,6655.20, 260011,05587500,05/15/69,1969,5,15,228000,6456.96, 260011,05587500,05/16/69,1969,5,16,227000,6428.64, 260011,05587500,05/17/69,1969,5,17,222000,6287.04, 260011,05587500,05/18/69,1969,5,18,211000,5975.52, 260011,05587500,05/19/69,1969,5,19,214000,6060.48, 260011,05587500,05/20/69,1969,5,20,206000,5833.92, 260011,05587500,05/21/69,1969,5,21,195000,5522.40, 260011,05587500,05/22/69,1969,5,22,190000,5380.80, 260011,05587500,05/23/69,1969,5,23,179000,5069.28, 260011,05587500,05/24/69,1969,5,24,172000,4871.04, 260011,05587500,05/25/69,1969,5,25,184000,5210.88, 260011,05587500,05/26/69,1969,5,26,158000,4474.56, 260011,05587500,05/27/69,1969,5,27,148000,4191.36, 260011,05587500,05/28/69,1969,5,28,143000,4049.76, 260011,05587500,05/29/69,1969,5,29,138000,3908.16, 260011,05587500,05/30/69,1969,5,30,128000,3624.96, 260011,05587500,05/31/69,1969,5,31,137000,3879.84, 260011,05587500,06/01/69,1969,6,1,148000,4191.36, 260011,05587500,06/02/69,1969,6,2,152000,4304.64, 260011,05587500,06/03/69,1969,6,3,170000,4814.40, 260011,05587500,06/04/69,1969,6,4,158000,4474.56, 260011,05587500,06/05/69,1969,6,5,139000,3936.48, 260011,05587500,06/06/69,1969,6,6,130000,3681.60, 260011,05587500,06/07/69,1969,6,7,124000,3511.68, 260011,05587500,06/08/69,1969,6,8,126000,3568.32, 260011,05587500,06/09/69,1969,6,9,120000,3398.40, 260011,05587500,06/10/69,1969,6,10,128000,3624.96, 260011,05587500,06/11/69,1969,6,11,143000,4049.76, 260011,05587500,06/12/69,1969,6,12,157000,4446.24, 260011,05587500,06/13/69,1969,6,13,160000,4531.20, 260011,05587500,06/14/69,1969,6,14,156000,4417.92, 260011,05587500,06/15/69,1969,6,15,151000,4276.32, 260011,05587500,06/16/69,1969,6,16,154000,4361.28, 260011,05587500,06/17/69,1969,6,17,149000,4219.68, 260011,05587500,06/18/69,1969,6,18,144000,4078.08, 260011,05587500,06/19/69,1969,6,19,133000,3766.56, 260011,05587500,06/20/69,1969,6,20,125000,3540.00, 260011,05587500,06/21/69,1969,6,21,120000,3398.40, 260011,05587500,06/22/69,1969,6,22,129000,3653.28, 260011,05587500,06/23/69,1969,6,23,157000,4446.24, 260011,05587500,06/24/69,1969,6,24,149000,4219.68, 260011,05587500,06/25/69,1969,6,25,143000,4049.76, 260011,05587500,06/26/69,1969,6,26,126000,3568.32, 260011,05587500,06/27/69,1969,6,27,114000,3228.48, 260011,05587500,06/28/69,1969,6,28,129000,3653.28, 260011,05587500,06/29/69,1969,6,29,166000,4701.12, 260011,05587500,06/30/69,1969,6,30,189000,5352.48, 260011,05587500,07/01/69,1969,7,1,198000,5607.36, 260011,05587500,07/02/69,1969,7,2,207000,5862.24, 260011,05587500,07/03/69,1969,7,3,220000,6230.40, 260011,05587500,07/04/69,1969,7,4,234000,6626.88, 260011,05587500,07/05/69,1969,7,5,243000,6881.76, 260011,05587500,07/06/69,1969,7,6,253000,7164.96, 260011,05587500,07/07/69,1969,7,7,265000,7504.80, 260011,05587500,07/08/69,1969,7,8,278000,7872.96, 260011,05587500,07/09/69,1969,7,9,286000,8099.52, 260011,05587500,07/10/69,1969,7,10,301000,8524.32, 260011,05587500,07/11/69,1969,7,11,323000,9147.36, 260011,05587500,07/12/69,1969,7,12,340000,9628.80, 260011,05587500,07/13/69,1969,7,13,352000,9968.64, 260011,05587500,07/14/69,1969,7,14,354000,10025.28, 260011,05587500,07/15/69,1969,7,15,349000,9883.68, 260011,05587500,07/16/69,1969,7,16,339000,9600.48, 260011,05587500,07/17/69,1969,7,17,320000,9062.40, 260011,05587500,07/18/69,1969,7,18,297000,8411.04, 260011,05587500,07/19/69,1969,7,19,293000,8297.76, 260011,05587500,07/20/69,1969,7,20,277000,7844.64, 260011,05587500,07/21/69,1969,7,21,264000,7476.48, 260011,05587500,07/22/69,1969,7,22,264000,7476.48, 260011,05587500,07/23/69,1969,7,23,244000,6910.08, 260011,05587500,07/24/69,1969,7,24,238000,6740.16, 260011,05587500,07/25/69,1969,7,25,237000,6711.84, 260011,05587500,07/26/69,1969,7,26,234000,6626.88, 260011,05587500,07/27/69,1969,7,27,231000,6541.92, 260011,05587500,07/28/69,1969,7,28,210000,5947.20, 260011,05587500,07/29/69,1969,7,29,187000,5295.84, 260011,05587500,07/30/69,1969,7,30,168000,4757.76, 260011,05587500,07/31/69,1969,7,31,162000,4587.84, 260011,05587500,08/01/69,1969,8,1,159000,4502.88, 260011,05587500,08/02/69,1969,8,2,149000,4219.68, 260011,05587500,08/03/69,1969,8,3,129000,3653.28, 260011,05587500,08/04/69,1969,8,4,121000,3426.72, 260011,05587500,08/05/69,1969,8,5,109000,3086.88, 260011,05587500,08/06/69,1969,8,6,104000,2945.28, 260011,05587500,08/07/69,1969,8,7,110000,3115.20, 260011,05587500,08/08/69,1969,8,8,117000,3313.44, 260011,05587500,08/09/69,1969,8,9,112000,3171.84, 260011,05587500,08/10/69,1969,8,10,121000,3426.72, 260011,05587500,08/11/69,1969,8,11,141000,3993.12, 260011,05587500,08/12/69,1969,8,12,130000,3681.60, 260011,05587500,08/13/69,1969,8,13,107000,3030.24, 260011,05587500,08/14/69,1969,8,14,102000,2888.64, 260011,05587500,08/15/69,1969,8,15,80000,2265.60, 260011,05587500,08/16/69,1969,8,16,66300,1877.62, 260011,05587500,08/17/69,1969,8,17,88900,2517.65, 260011,05587500,08/18/69,1969,8,18,80600,2282.59, 260011,05587500,08/19/69,1969,8,19,80000,2265.60, 260011,05587500,08/20/69,1969,8,20,91400,2588.45, 260011,05587500,08/21/69,1969,8,21,74300,2104.18, 260011,05587500,08/22/69,1969,8,22,75700,2143.82, 260011,05587500,08/23/69,1969,8,23,79600,2254.27, 260011,05587500,08/24/69,1969,8,24,72800,2061.70, 260011,05587500,08/25/69,1969,8,25,76100,2155.15, 260011,05587500,08/26/69,1969,8,26,65300,1849.30, 260011,05587500,08/27/69,1969,8,27,60300,1707.70, 260011,05587500,08/28/69,1969,8,28,60100,1702.03, 260011,05587500,08/29/69,1969,8,29,51200,1449.98, 260011,05587500,08/30/69,1969,8,30,51400,1455.65, 260011,05587500,08/31/69,1969,8,31,53100,1503.79, 260011,05587500,09/01/69,1969,9,1,65500,1854.96, 260011,05587500,09/02/69,1969,9,2,68100,1928.59, 260011,05587500,09/03/69,1969,9,3,63500,1798.32, 260011,05587500,09/04/69,1969,9,4,64900,1837.97, 260011,05587500,09/05/69,1969,9,5,70200,1988.06, 260011,05587500,09/06/69,1969,9,6,69300,1962.58, 260011,05587500,09/07/69,1969,9,7,63800,1806.82, 260011,05587500,09/08/69,1969,9,8,61100,1730.35, 260011,05587500,09/09/69,1969,9,9,68800,1948.42, 260011,05587500,09/10/69,1969,9,10,65600,1857.79, 260011,05587500,09/11/69,1969,9,11,59700,1690.70, 260011,05587500,09/12/69,1969,9,12,57100,1617.07, 260011,05587500,09/13/69,1969,9,13,49600,1404.67, 260011,05587500,09/14/69,1969,9,14,44400,1257.41, 260011,05587500,09/15/69,1969,9,15,47800,1353.70, 260011,05587500,09/16/69,1969,9,16,58000,1642.56, 260011,05587500,09/17/69,1969,9,17,60600,1716.19, 260011,05587500,09/18/69,1969,9,18,43300,1226.26, 260011,05587500,09/19/69,1969,9,19,45500,1288.56, 260011,05587500,09/20/69,1969,9,20,48300,1367.86, 260011,05587500,09/21/69,1969,9,21,39200,1110.14, 260011,05587500,09/22/69,1969,9,22,41300,1169.62, 260011,05587500,09/23/69,1969,9,23,36000,1019.52, 260011,05587500,09/24/69,1969,9,24,38700,1095.98, 260011,05587500,09/25/69,1969,9,25,40400,1144.13, 260011,05587500,09/26/69,1969,9,26,39200,1110.14, 260011,05587500,09/27/69,1969,9,27,44500,1260.24, 260011,05587500,09/28/69,1969,9,28,40700,1152.62, 260011,05587500,09/29/69,1969,9,29,38100,1078.99, 260011,05587500,09/30/69,1969,9,30,34900,988.37, 260011,05587500,10/01/69,1969,10,1,34600,979.87, 260011,05587500,10/02/69,1969,10,2,37900,1073.33, 260011,05587500,10/03/69,1969,10,3,38300,1084.66, 260011,05587500,10/04/69,1969,10,4,40100,1135.63, 260011,05587500,10/05/69,1969,10,5,41100,1163.95, 260011,05587500,10/06/69,1969,10,6,44600,1263.07, 260011,05587500,10/07/69,1969,10,7,49700,1407.50, 260011,05587500,10/08/69,1969,10,8,43400,1229.09, 260011,05587500,10/09/69,1969,10,9,39600,1121.47, 260011,05587500,10/10/69,1969,10,10,45700,1294.22, 260011,05587500,10/11/69,1969,10,11,109000,3086.88, 260011,05587500,10/12/69,1969,10,12,181000,5125.92, 260011,05587500,10/13/69,1969,10,13,212000,6003.84, 260011,05587500,10/14/69,1969,10,14,230000,6513.60, 260011,05587500,10/15/69,1969,10,15,256000,7249.92, 260011,05587500,10/16/69,1969,10,16,254000,7193.28, 260011,05587500,10/17/69,1969,10,17,209000,5918.88, 260011,05587500,10/18/69,1969,10,18,118000,3341.76, 260011,05587500,10/19/69,1969,10,19,87900,2489.33, 260011,05587500,10/20/69,1969,10,20,98100,2778.19, 260011,05587500,10/21/69,1969,10,21,103000,2916.96, 260011,05587500,10/22/69,1969,10,22,106000,3001.92, 260011,05587500,10/23/69,1969,10,23,107000,3030.24, 260011,05587500,10/24/69,1969,10,24,95900,2715.89, 260011,05587500,10/25/69,1969,10,25,83600,2367.55, 260011,05587500,10/26/69,1969,10,26,79800,2259.94, 260011,05587500,10/27/69,1969,10,27,73900,2092.85, 260011,05587500,10/28/69,1969,10,28,74100,2098.51, 260011,05587500,10/29/69,1969,10,29,74000,2095.68, 260011,05587500,10/30/69,1969,10,30,67100,1900.27, 260011,05587500,10/31/69,1969,10,31,62300,1764.34, 260011,05587500,11/01/69,1969,11,1,61400,1738.85, 260011,05587500,11/02/69,1969,11,2,62300,1764.34, 260011,05587500,11/03/69,1969,11,3,57300,1622.74, 260011,05587500,11/04/69,1969,11,4,56500,1600.08, 260011,05587500,11/05/69,1969,11,5,60300,1707.70, 260011,05587500,11/06/69,1969,11,6,59700,1690.70, 260011,05587500,11/07/69,1969,11,7,62200,1761.50, 260011,05587500,11/08/69,1969,11,8,61300,1736.02, 260011,05587500,11/09/69,1969,11,9,66500,1883.28, 260011,05587500,11/10/69,1969,11,10,63800,1806.82, 260011,05587500,11/11/69,1969,11,11,60600,1716.19, 260011,05587500,11/12/69,1969,11,12,57000,1614.24, 260011,05587500,11/13/69,1969,11,13,59100,1673.71, 260011,05587500,11/14/69,1969,11,14,54900,1554.77, 260011,05587500,11/15/69,1969,11,15,48900,1384.85, 260011,05587500,11/16/69,1969,11,16,54800,1551.94, 260011,05587500,11/17/69,1969,11,17,55800,1580.26, 260011,05587500,11/18/69,1969,11,18,61100,1730.35, 260011,05587500,11/19/69,1969,11,19,53100,1503.79, 260011,05587500,11/20/69,1969,11,20,57400,1625.57, 260011,05587500,11/21/69,1969,11,21,55500,1571.76, 260011,05587500,11/22/69,1969,11,22,55000,1557.60, 260011,05587500,11/23/69,1969,11,23,51200,1449.98, 260011,05587500,11/24/69,1969,11,24,49500,1401.84, 260011,05587500,11/25/69,1969,11,25,54100,1532.11, 260011,05587500,11/26/69,1969,11,26,49800,1410.34, 260011,05587500,11/27/69,1969,11,27,51800,1466.98, 260011,05587500,11/28/69,1969,11,28,53800,1523.62, 260011,05587500,11/29/69,1969,11,29,56600,1602.91, 260011,05587500,11/30/69,1969,11,30,54900,1554.77, 260011,05587500,12/01/69,1969,12,1,54200,1534.94, 260011,05587500,12/02/69,1969,12,2,55200,1563.26, 260011,05587500,12/03/69,1969,12,3,51100,1447.15, 260011,05587500,12/04/69,1969,12,4,47500,1345.20, 260011,05587500,12/05/69,1969,12,5,48000,1359.36, 260011,05587500,12/06/69,1969,12,6,45800,1297.06, 260011,05587500,12/07/69,1969,12,7,45000,1274.40, 260011,05587500,12/08/69,1969,12,8,38800,1098.82, 260011,05587500,12/09/69,1969,12,9,41300,1169.62, 260011,05587500,12/10/69,1969,12,10,37300,1056.34, 260011,05587500,12/11/69,1969,12,11,36700,1039.34, 260011,05587500,12/12/69,1969,12,12,38600,1093.15, 260011,05587500,12/13/69,1969,12,13,41200,1166.78, 260011,05587500,12/14/69,1969,12,14,41300,1169.62, 260011,05587500,12/15/69,1969,12,15,40800,1155.46, 260011,05587500,12/16/69,1969,12,16,44800,1268.74, 260011,05587500,12/17/69,1969,12,17,45500,1288.56, 260011,05587500,12/18/69,1969,12,18,43500,1231.92, 260011,05587500,12/19/69,1969,12,19,36200,1025.18, 260011,05587500,12/20/69,1969,12,20,37700,1067.66, 260011,05587500,12/21/69,1969,12,21,39400,1115.81, 260011,05587500,12/22/69,1969,12,22,35400,1002.53, 260011,05587500,12/23/69,1969,12,23,39600,1121.47, 260011,05587500,12/24/69,1969,12,24,36700,1039.34, 260011,05587500,12/25/69,1969,12,25,39900,1129.97, 260011,05587500,12/26/69,1969,12,26,43400,1229.09, 260011,05587500,12/27/69,1969,12,27,43300,1226.26, 260011,05587500,12/28/69,1969,12,28,43800,1240.42, 260011,05587500,12/29/69,1969,12,29,46000,1302.72, 260011,05587500,12/30/69,1969,12,30,46600,1319.71, 260011,05587500,12/31/69,1969,12,31,46000,1302.72, 260011,05587500,01/01/70,1970,1,1,46200,1308.38, 260011,05587500,01/02/70,1970,1,2,47300,1339.54, 260011,05587500,01/03/70,1970,1,3,47200,1336.70, 260011,05587500,01/04/70,1970,1,4,46900,1328.21, 260011,05587500,01/05/70,1970,1,5,48900,1384.85, 260011,05587500,01/06/70,1970,1,6,39400,1115.81, 260011,05587500,01/07/70,1970,1,7,43900,1243.25, 260011,05587500,01/08/70,1970,1,8,44100,1248.91, 260011,05587500,01/09/70,1970,1,9,42800,1212.10, 260011,05587500,01/10/70,1970,1,10,44500,1260.24, 260011,05587500,01/11/70,1970,1,11,42200,1195.10, 260011,05587500,01/12/70,1970,1,12,44100,1248.91, 260011,05587500,01/13/70,1970,1,13,43800,1240.42, 260011,05587500,01/14/70,1970,1,14,43900,1243.25, 260011,05587500,01/15/70,1970,1,15,38200,1081.82, 260011,05587500,01/16/70,1970,1,16,39100,1107.31, 260011,05587500,01/17/70,1970,1,17,36800,1042.18, 260011,05587500,01/18/70,1970,1,18,34100,965.71, 260011,05587500,01/19/70,1970,1,19,35700,1011.02, 260011,05587500,01/20/70,1970,1,20,35400,1002.53, 260011,05587500,01/21/70,1970,1,21,40500,1146.96, 260011,05587500,01/22/70,1970,1,22,40800,1155.46, 260011,05587500,01/23/70,1970,1,23,36100,1022.35, 260011,05587500,01/24/70,1970,1,24,40900,1158.29, 260011,05587500,01/25/70,1970,1,25,43500,1231.92, 260011,05587500,01/26/70,1970,1,26,45600,1291.39, 260011,05587500,01/27/70,1970,1,27,58800,1665.22, 260011,05587500,01/28/70,1970,1,28,61900,1753.01, 260011,05587500,01/29/70,1970,1,29,70900,2007.89, 260011,05587500,01/30/70,1970,1,30,75400,2135.33, 260011,05587500,01/31/70,1970,1,31,75800,2146.66, 260011,05587500,02/01/70,1970,2,1,75200,2129.66, 260011,05587500,02/02/70,1970,2,2,75200,2129.66, 260011,05587500,02/03/70,1970,2,3,63700,1803.98, 260011,05587500,02/04/70,1970,2,4,69000,1954.08, 260011,05587500,02/05/70,1970,2,5,73200,2073.02, 260011,05587500,02/06/70,1970,2,6,70200,1988.06, 260011,05587500,02/07/70,1970,2,7,68100,1928.59, 260011,05587500,02/08/70,1970,2,8,63800,1806.82, 260011,05587500,02/09/70,1970,2,9,57700,1634.06, 260011,05587500,02/10/70,1970,2,10,59300,1679.38, 260011,05587500,02/11/70,1970,2,11,61000,1727.52, 260011,05587500,02/12/70,1970,2,12,56400,1597.25, 260011,05587500,02/13/70,1970,2,13,54400,1540.61, 260011,05587500,02/14/70,1970,2,14,54400,1540.61, 260011,05587500,02/15/70,1970,2,15,51400,1455.65, 260011,05587500,02/16/70,1970,2,16,52800,1495.30, 260011,05587500,02/17/70,1970,2,17,52400,1483.97, 260011,05587500,02/18/70,1970,2,18,56100,1588.75, 260011,05587500,02/19/70,1970,2,19,55200,1563.26, 260011,05587500,02/20/70,1970,2,20,50100,1418.83, 260011,05587500,02/21/70,1970,2,21,47000,1331.04, 260011,05587500,02/22/70,1970,2,22,51100,1447.15, 260011,05587500,02/23/70,1970,2,23,53200,1506.62, 260011,05587500,02/24/70,1970,2,24,51900,1469.81, 260011,05587500,02/25/70,1970,2,25,51100,1447.15, 260011,05587500,02/26/70,1970,2,26,57100,1617.07, 260011,05587500,02/27/70,1970,2,27,55200,1563.26, 260011,05587500,02/28/70,1970,2,28,60400,1710.53, 260011,05587500,03/01/70,1970,3,1,65400,1852.13, 260011,05587500,03/02/70,1970,3,2,72200,2044.70, 260011,05587500,03/03/70,1970,3,3,93300,2642.26, 260011,05587500,03/04/70,1970,3,4,101000,2860.32, 260011,05587500,03/05/70,1970,3,5,121000,3426.72, 260011,05587500,03/06/70,1970,3,6,138000,3908.16, 260011,05587500,03/07/70,1970,3,7,135000,3823.20, 260011,05587500,03/08/70,1970,3,8,136000,3851.52, 260011,05587500,03/09/70,1970,3,9,143000,4049.76, 260011,05587500,03/10/70,1970,3,10,140000,3964.80, 260011,05587500,03/11/70,1970,3,11,128000,3624.96, 260011,05587500,03/12/70,1970,3,12,109000,3086.88, 260011,05587500,03/13/70,1970,3,13,101000,2860.32, 260011,05587500,03/14/70,1970,3,14,92100,2608.27, 260011,05587500,03/15/70,1970,3,15,89000,2520.48, 260011,05587500,03/16/70,1970,3,16,84400,2390.21, 260011,05587500,03/17/70,1970,3,17,71900,2036.21, 260011,05587500,03/18/70,1970,3,18,64300,1820.98, 260011,05587500,03/19/70,1970,3,19,79500,2251.44, 260011,05587500,03/20/70,1970,3,20,80400,2276.93, 260011,05587500,03/21/70,1970,3,21,72900,2064.53, 260011,05587500,03/22/70,1970,3,22,71600,2027.71, 260011,05587500,03/23/70,1970,3,23,73300,2075.86, 260011,05587500,03/24/70,1970,3,24,75200,2129.66, 260011,05587500,03/25/70,1970,3,25,78800,2231.62, 260011,05587500,03/26/70,1970,3,26,85100,2410.03, 260011,05587500,03/27/70,1970,3,27,84300,2387.38, 260011,05587500,03/28/70,1970,3,28,87600,2480.83, 260011,05587500,03/29/70,1970,3,29,89400,2531.81, 260011,05587500,03/30/70,1970,3,30,95900,2715.89, 260011,05587500,03/31/70,1970,3,31,105000,2973.60, 260011,05587500,04/01/70,1970,4,1,103000,2916.96, 260011,05587500,04/02/70,1970,4,2,158000,4474.56, 260011,05587500,04/03/70,1970,4,3,168000,4757.76, 260011,05587500,04/04/70,1970,4,4,147000,4163.04, 260011,05587500,04/05/70,1970,4,5,140000,3964.80, 260011,05587500,04/06/70,1970,4,6,140000,3964.80, 260011,05587500,04/07/70,1970,4,7,139000,3936.48, 260011,05587500,04/08/70,1970,4,8,137000,3879.84, 260011,05587500,04/09/70,1970,4,9,129000,3653.28, 260011,05587500,04/10/70,1970,4,10,121000,3426.72, 260011,05587500,04/11/70,1970,4,11,119000,3370.08, 260011,05587500,04/12/70,1970,4,12,122000,3455.04, 260011,05587500,04/13/70,1970,4,13,124000,3511.68, 260011,05587500,04/14/70,1970,4,14,134000,3794.88, 260011,05587500,04/15/70,1970,4,15,143000,4049.76, 260011,05587500,04/16/70,1970,4,16,147000,4163.04, 260011,05587500,04/17/70,1970,4,17,143000,4049.76, 260011,05587500,04/18/70,1970,4,18,135000,3823.20, 260011,05587500,04/19/70,1970,4,19,168000,4757.76, 260011,05587500,04/20/70,1970,4,20,202000,5720.64, 260011,05587500,04/21/70,1970,4,21,221000,6258.72, 260011,05587500,04/22/70,1970,4,22,234000,6626.88, 260011,05587500,04/23/70,1970,4,23,230000,6513.60, 260011,05587500,04/24/70,1970,4,24,221000,6258.72, 260011,05587500,04/25/70,1970,4,25,184000,5210.88, 260011,05587500,04/26/70,1970,4,26,156000,4417.92, 260011,05587500,04/27/70,1970,4,27,154000,4361.28, 260011,05587500,04/28/70,1970,4,28,157000,4446.24, 260011,05587500,04/29/70,1970,4,29,153000,4332.96, 260011,05587500,04/30/70,1970,4,30,182000,5154.24, 260011,05587500,05/01/70,1970,5,1,235000,6655.20, 260011,05587500,05/02/70,1970,5,2,259000,7334.88, 260011,05587500,05/03/70,1970,5,3,272000,7703.04, 260011,05587500,05/04/70,1970,5,4,248000,7023.36, 260011,05587500,05/05/70,1970,5,5,211000,5975.52, 260011,05587500,05/06/70,1970,5,6,188000,5324.16, 260011,05587500,05/07/70,1970,5,7,176000,4984.32, 260011,05587500,05/08/70,1970,5,8,172000,4871.04, 260011,05587500,05/09/70,1970,5,9,169000,4786.08, 260011,05587500,05/10/70,1970,5,10,174000,4927.68, 260011,05587500,05/11/70,1970,5,11,180000,5097.60, 260011,05587500,05/12/70,1970,5,12,184000,5210.88, 260011,05587500,05/13/70,1970,5,13,165000,4672.80, 260011,05587500,05/14/70,1970,5,14,169000,4786.08, 260011,05587500,05/15/70,1970,5,15,196000,5550.72, 260011,05587500,05/16/70,1970,5,16,248000,7023.36, 260011,05587500,05/17/70,1970,5,17,276000,7816.32, 260011,05587500,05/18/70,1970,5,18,297000,8411.04, 260011,05587500,05/19/70,1970,5,19,312000,8835.84, 260011,05587500,05/20/70,1970,5,20,318000,9005.76, 260011,05587500,05/21/70,1970,5,21,308000,8722.56, 260011,05587500,05/22/70,1970,5,22,284000,8042.88, 260011,05587500,05/23/70,1970,5,23,263000,7448.16, 260011,05587500,05/24/70,1970,5,24,250000,7080.00, 260011,05587500,05/25/70,1970,5,25,245000,6938.40, 260011,05587500,05/26/70,1970,5,26,241000,6825.12, 260011,05587500,05/27/70,1970,5,27,240000,6796.80, 260011,05587500,05/28/70,1970,5,28,234000,6626.88, 260011,05587500,05/29/70,1970,5,29,227000,6428.64, 260011,05587500,05/30/70,1970,5,30,225000,6372.00, 260011,05587500,05/31/70,1970,5,31,211000,5975.52, 260011,05587500,06/01/70,1970,6,1,217000,6145.44, 260011,05587500,06/02/70,1970,6,2,250000,7080.00, 260011,05587500,06/03/70,1970,6,3,276000,7816.32, 260011,05587500,06/04/70,1970,6,4,268000,7589.76, 260011,05587500,06/05/70,1970,6,5,286000,8099.52, 260011,05587500,06/06/70,1970,6,6,281000,7957.92, 260011,05587500,06/07/70,1970,6,7,250000,7080.00, 260011,05587500,06/08/70,1970,6,8,232000,6570.24, 260011,05587500,06/09/70,1970,6,9,236000,6683.52, 260011,05587500,06/10/70,1970,6,10,227000,6428.64, 260011,05587500,06/11/70,1970,6,11,219000,6202.08, 260011,05587500,06/12/70,1970,6,12,210000,5947.20, 260011,05587500,06/13/70,1970,6,13,225000,6372.00, 260011,05587500,06/14/70,1970,6,14,229000,6485.28, 260011,05587500,06/15/70,1970,6,15,236000,6683.52, 260011,05587500,06/16/70,1970,6,16,231000,6541.92, 260011,05587500,06/17/70,1970,6,17,211000,5975.52, 260011,05587500,06/18/70,1970,6,18,195000,5522.40, 260011,05587500,06/19/70,1970,6,19,172000,4871.04, 260011,05587500,06/20/70,1970,6,20,162000,4587.84, 260011,05587500,06/21/70,1970,6,21,167000,4729.44, 260011,05587500,06/22/70,1970,6,22,168000,4757.76, 260011,05587500,06/23/70,1970,6,23,151000,4276.32, 260011,05587500,06/24/70,1970,6,24,146000,4134.72, 260011,05587500,06/25/70,1970,6,25,145000,4106.40, 260011,05587500,06/26/70,1970,6,26,134000,3794.88, 260011,05587500,06/27/70,1970,6,27,135000,3823.20, 260011,05587500,06/28/70,1970,6,28,129000,3653.28, 260011,05587500,06/29/70,1970,6,29,129000,3653.28, 260011,05587500,06/30/70,1970,6,30,124000,3511.68, 260011,05587500,07/01/70,1970,7,1,128000,3624.96, 260011,05587500,07/02/70,1970,7,2,119000,3370.08, 260011,05587500,07/03/70,1970,7,3,98300,2783.86, 260011,05587500,07/04/70,1970,7,4,104000,2945.28, 260011,05587500,07/05/70,1970,7,5,96200,2724.38, 260011,05587500,07/06/70,1970,7,6,84700,2398.70, 260011,05587500,07/07/70,1970,7,7,88400,2503.49, 260011,05587500,07/08/70,1970,7,8,72300,2047.54, 260011,05587500,07/09/70,1970,7,9,69100,1956.91, 260011,05587500,07/10/70,1970,7,10,70300,1990.90, 260011,05587500,07/11/70,1970,7,11,68300,1934.26, 260011,05587500,07/12/70,1970,7,12,59600,1687.87, 260011,05587500,07/13/70,1970,7,13,56600,1602.91, 260011,05587500,07/14/70,1970,7,14,50300,1424.50, 260011,05587500,07/15/70,1970,7,15,51300,1452.82, 260011,05587500,07/16/70,1970,7,16,65900,1866.29, 260011,05587500,07/17/70,1970,7,17,83300,2359.06, 260011,05587500,07/18/70,1970,7,18,72000,2039.04, 260011,05587500,07/19/70,1970,7,19,74400,2107.01, 260011,05587500,07/20/70,1970,7,20,71200,2016.38, 260011,05587500,07/21/70,1970,7,21,65600,1857.79, 260011,05587500,07/22/70,1970,7,22,65800,1863.46, 260011,05587500,07/23/70,1970,7,23,62300,1764.34, 260011,05587500,07/24/70,1970,7,24,52400,1483.97, 260011,05587500,07/25/70,1970,7,25,48100,1362.19, 260011,05587500,07/26/70,1970,7,26,43700,1237.58, 260011,05587500,07/27/70,1970,7,27,47300,1339.54, 260011,05587500,07/28/70,1970,7,28,46300,1311.22, 260011,05587500,07/29/70,1970,7,29,43500,1231.92, 260011,05587500,07/30/70,1970,7,30,45800,1297.06, 260011,05587500,07/31/70,1970,7,31,61500,1741.68, 260011,05587500,08/01/70,1970,8,1,73700,2087.18, 260011,05587500,08/02/70,1970,8,2,86600,2452.51, 260011,05587500,08/03/70,1970,8,3,81400,2305.25, 260011,05587500,08/04/70,1970,8,4,77900,2206.13, 260011,05587500,08/05/70,1970,8,5,108000,3058.56, 260011,05587500,08/06/70,1970,8,6,197000,5579.04, 260011,05587500,08/07/70,1970,8,7,198000,5607.36, 260011,05587500,08/08/70,1970,8,8,177000,5012.64, 260011,05587500,08/09/70,1970,8,9,193000,5465.76, 260011,05587500,08/10/70,1970,8,10,191000,5409.12, 260011,05587500,08/11/70,1970,8,11,188000,5324.16, 260011,05587500,08/12/70,1970,8,12,170000,4814.40, 260011,05587500,08/13/70,1970,8,13,102000,2888.64, 260011,05587500,08/14/70,1970,8,14,55000,1557.60, 260011,05587500,08/15/70,1970,8,15,50400,1427.33, 260011,05587500,08/16/70,1970,8,16,64500,1826.64, 260011,05587500,08/17/70,1970,8,17,84100,2381.71, 260011,05587500,08/18/70,1970,8,18,67900,1922.93, 260011,05587500,08/19/70,1970,8,19,82800,2344.90, 260011,05587500,08/20/70,1970,8,20,97300,2755.54, 260011,05587500,08/21/70,1970,8,21,91000,2577.12, 260011,05587500,08/22/70,1970,8,22,78400,2220.29, 260011,05587500,08/23/70,1970,8,23,66600,1886.11, 260011,05587500,08/24/70,1970,8,24,60900,1724.69, 260011,05587500,08/25/70,1970,8,25,57900,1639.73, 260011,05587500,08/26/70,1970,8,26,44400,1257.41, 260011,05587500,08/27/70,1970,8,27,41300,1169.62, 260011,05587500,08/28/70,1970,8,28,37700,1067.66, 260011,05587500,08/29/70,1970,8,29,36000,1019.52, 260011,05587500,08/30/70,1970,8,30,35300,999.70, 260011,05587500,08/31/70,1970,8,31,37500,1062.00, 260011,05587500,09/01/70,1970,9,1,35800,1013.86, 260011,05587500,09/02/70,1970,9,2,40700,1152.62, 260011,05587500,09/03/70,1970,9,3,43500,1231.92, 260011,05587500,09/04/70,1970,9,4,46900,1328.21, 260011,05587500,09/05/70,1970,9,5,49800,1410.34, 260011,05587500,09/06/70,1970,9,6,48100,1362.19, 260011,05587500,09/07/70,1970,9,7,45000,1274.40, 260011,05587500,09/08/70,1970,9,8,51200,1449.98, 260011,05587500,09/09/70,1970,9,9,52300,1481.14, 260011,05587500,09/10/70,1970,9,10,51300,1452.82, 260011,05587500,09/11/70,1970,9,11,56000,1585.92, 260011,05587500,09/12/70,1970,9,12,62500,1770.00, 260011,05587500,09/13/70,1970,9,13,80300,2274.10, 260011,05587500,09/14/70,1970,9,14,120000,3398.40, 260011,05587500,09/15/70,1970,9,15,132000,3738.24, 260011,05587500,09/16/70,1970,9,16,133000,3766.56, 260011,05587500,09/17/70,1970,9,17,141000,3993.12, 260011,05587500,09/18/70,1970,9,18,152000,4304.64, 260011,05587500,09/19/70,1970,9,19,158000,4474.56, 260011,05587500,09/20/70,1970,9,20,163000,4616.16, 260011,05587500,09/21/70,1970,9,21,148000,4191.36, 260011,05587500,09/22/70,1970,9,22,139000,3936.48, 260011,05587500,09/23/70,1970,9,23,202000,5720.64, 260011,05587500,09/24/70,1970,9,24,253000,7164.96, 260011,05587500,09/25/70,1970,9,25,275000,7788.00, 260011,05587500,09/26/70,1970,9,26,311000,8807.52, 260011,05587500,09/27/70,1970,9,27,335000,9487.20, 260011,05587500,09/28/70,1970,9,28,344000,9742.08, 260011,05587500,09/29/70,1970,9,29,325000,9204.00, 260011,05587500,09/30/70,1970,9,30,248000,7023.36, 260011,05587500,10/01/70,1970,10,1,157000,4446.24, 260011,05587500,10/02/70,1970,10,2,134000,3794.88, 260011,05587500,10/03/70,1970,10,3,122000,3455.04, 260011,05587500,10/04/70,1970,10,4,111000,3143.52, 260011,05587500,10/05/70,1970,10,5,95200,2696.06, 260011,05587500,10/06/70,1970,10,6,92700,2625.26, 260011,05587500,10/07/70,1970,10,7,94600,2679.07, 260011,05587500,10/08/70,1970,10,8,97200,2752.70, 260011,05587500,10/09/70,1970,10,9,101000,2860.32, 260011,05587500,10/10/70,1970,10,10,117000,3313.44, 260011,05587500,10/11/70,1970,10,11,146000,4134.72, 260011,05587500,10/12/70,1970,10,12,151000,4276.32, 260011,05587500,10/13/70,1970,10,13,148000,4191.36, 260011,05587500,10/14/70,1970,10,14,156000,4417.92, 260011,05587500,10/15/70,1970,10,15,151000,4276.32, 260011,05587500,10/16/70,1970,10,16,125000,3540.00, 260011,05587500,10/17/70,1970,10,17,119000,3370.08, 260011,05587500,10/18/70,1970,10,18,104000,2945.28, 260011,05587500,10/19/70,1970,10,19,105000,2973.60, 260011,05587500,10/20/70,1970,10,20,95700,2710.22, 260011,05587500,10/21/70,1970,10,21,92500,2619.60, 260011,05587500,10/22/70,1970,10,22,93600,2650.75, 260011,05587500,10/23/70,1970,10,23,89700,2540.30, 260011,05587500,10/24/70,1970,10,24,96300,2727.22, 260011,05587500,10/25/70,1970,10,25,98100,2778.19, 260011,05587500,10/26/70,1970,10,26,83200,2356.22, 260011,05587500,10/27/70,1970,10,27,91500,2591.28, 260011,05587500,10/28/70,1970,10,28,116000,3285.12, 260011,05587500,10/29/70,1970,10,29,136000,3851.52, 260011,05587500,10/30/70,1970,10,30,131000,3709.92, 260011,05587500,10/31/70,1970,10,31,119000,3370.08, 260011,05587500,11/01/70,1970,11,1,112000,3171.84, 260011,05587500,11/02/70,1970,11,2,119000,3370.08, 260011,05587500,11/03/70,1970,11,3,120000,3398.40, 260011,05587500,11/04/70,1970,11,4,123000,3483.36, 260011,05587500,11/05/70,1970,11,5,129000,3653.28, 260011,05587500,11/06/70,1970,11,6,132000,3738.24, 260011,05587500,11/07/70,1970,11,7,131000,3709.92, 260011,05587500,11/08/70,1970,11,8,131000,3709.92, 260011,05587500,11/09/70,1970,11,9,136000,3851.52, 260011,05587500,11/10/70,1970,11,10,138000,3908.16, 260011,05587500,11/11/70,1970,11,11,148000,4191.36, 260011,05587500,11/12/70,1970,11,12,147000,4163.04, 260011,05587500,11/13/70,1970,11,13,140000,3964.80, 260011,05587500,11/14/70,1970,11,14,139000,3936.48, 260011,05587500,11/15/70,1970,11,15,137000,3879.84, 260011,05587500,11/16/70,1970,11,16,129000,3653.28, 260011,05587500,11/17/70,1970,11,17,126000,3568.32, 260011,05587500,11/18/70,1970,11,18,120000,3398.40, 260011,05587500,11/19/70,1970,11,19,118000,3341.76, 260011,05587500,11/20/70,1970,11,20,122000,3455.04, 260011,05587500,11/21/70,1970,11,21,125000,3540.00, 260011,05587500,11/22/70,1970,11,22,132000,3738.24, 260011,05587500,11/23/70,1970,11,23,137000,3879.84, 260011,05587500,11/24/70,1970,11,24,127000,3596.64, 260011,05587500,11/25/70,1970,11,25,120000,3398.40, 260011,05587500,11/26/70,1970,11,26,103000,2916.96, 260011,05587500,11/27/70,1970,11,27,106000,3001.92, 260011,05587500,11/28/70,1970,11,28,101000,2860.32, 260011,05587500,11/29/70,1970,11,29,93400,2645.09, 260011,05587500,11/30/70,1970,11,30,91400,2588.45, 260011,05587500,12/01/70,1970,12,1,103000,2916.96, 260011,05587500,12/02/70,1970,12,2,105000,2973.60, 260011,05587500,12/03/70,1970,12,3,101000,2860.32, 260011,05587500,12/04/70,1970,12,4,108000,3058.56, 260011,05587500,12/05/70,1970,12,5,110000,3115.20, 260011,05587500,12/06/70,1970,12,6,117000,3313.44, 260011,05587500,12/07/70,1970,12,7,107000,3030.24, 260011,05587500,12/08/70,1970,12,8,105000,2973.60, 260011,05587500,12/09/70,1970,12,9,88100,2494.99, 260011,05587500,12/10/70,1970,12,10,68700,1945.58, 260011,05587500,12/11/70,1970,12,11,68900,1951.25, 260011,05587500,12/12/70,1970,12,12,90800,2571.46, 260011,05587500,12/13/70,1970,12,13,113000,3200.16, 260011,05587500,12/14/70,1970,12,14,119000,3370.08, 260011,05587500,12/15/70,1970,12,15,97900,2772.53, 260011,05587500,12/16/70,1970,12,16,94800,2684.74, 260011,05587500,12/17/70,1970,12,17,94900,2687.57, 260011,05587500,12/18/70,1970,12,18,98200,2781.02, 260011,05587500,12/19/70,1970,12,19,108000,3058.56, 260011,05587500,12/20/70,1970,12,20,107000,3030.24, 260011,05587500,12/21/70,1970,12,21,109000,3086.88, 260011,05587500,12/22/70,1970,12,22,106000,3001.92, 260011,05587500,12/23/70,1970,12,23,93300,2642.26, 260011,05587500,12/24/70,1970,12,24,85000,2407.20, 260011,05587500,12/25/70,1970,12,25,74700,2115.50, 260011,05587500,12/26/70,1970,12,26,60600,1716.19, 260011,05587500,12/27/70,1970,12,27,68700,1945.58, 260011,05587500,12/28/70,1970,12,28,65400,1852.13, 260011,05587500,12/29/70,1970,12,29,68600,1942.75, 260011,05587500,12/30/70,1970,12,30,72900,2064.53, 260011,05587500,12/31/70,1970,12,31,69900,1979.57, 260011,05587500,01/01/71,1971,1,1,71200,2016.38, 260011,05587500,01/02/71,1971,1,2,67800,1920.10, 260011,05587500,01/03/71,1971,1,3,68700,1945.58, 260011,05587500,01/04/71,1971,1,4,89800,2543.14, 260011,05587500,01/05/71,1971,1,5,92400,2616.77, 260011,05587500,01/06/71,1971,1,6,78600,2225.95, 260011,05587500,01/07/71,1971,1,7,76900,2177.81, 260011,05587500,01/08/71,1971,1,8,77600,2197.63, 260011,05587500,01/09/71,1971,1,9,70700,2002.22, 260011,05587500,01/10/71,1971,1,10,70600,1999.39, 260011,05587500,01/11/71,1971,1,11,70700,2002.22, 260011,05587500,01/12/71,1971,1,12,68700,1945.58, 260011,05587500,01/13/71,1971,1,13,63300,1792.66, 260011,05587500,01/14/71,1971,1,14,62700,1775.66, 260011,05587500,01/15/71,1971,1,15,59800,1693.54, 260011,05587500,01/16/71,1971,1,16,55200,1563.26, 260011,05587500,01/17/71,1971,1,17,54500,1543.44, 260011,05587500,01/18/71,1971,1,18,53500,1515.12, 260011,05587500,01/19/71,1971,1,19,51500,1458.48, 260011,05587500,01/20/71,1971,1,20,51500,1458.48, 260011,05587500,01/21/71,1971,1,21,52900,1498.13, 260011,05587500,01/22/71,1971,1,22,52400,1483.97, 260011,05587500,01/23/71,1971,1,23,54800,1551.94, 260011,05587500,01/24/71,1971,1,24,54300,1537.78, 260011,05587500,01/25/71,1971,1,25,52500,1486.80, 260011,05587500,01/26/71,1971,1,26,49800,1410.34, 260011,05587500,01/27/71,1971,1,27,44000,1246.08, 260011,05587500,01/28/71,1971,1,28,49100,1390.51, 260011,05587500,01/29/71,1971,1,29,52800,1495.30, 260011,05587500,01/30/71,1971,1,30,54800,1551.94, 260011,05587500,01/31/71,1971,1,31,46500,1316.88, 260011,05587500,02/01/71,1971,2,1,42900,1214.93, 260011,05587500,02/02/71,1971,2,2,47200,1336.70, 260011,05587500,02/03/71,1971,2,3,46800,1325.38, 260011,05587500,02/04/71,1971,2,4,48900,1384.85, 260011,05587500,02/05/71,1971,2,5,63600,1801.15, 260011,05587500,02/06/71,1971,2,6,74200,2101.34, 260011,05587500,02/07/71,1971,2,7,76400,2163.65, 260011,05587500,02/08/71,1971,2,8,65000,1840.80, 260011,05587500,02/09/71,1971,2,9,60900,1724.69, 260011,05587500,02/10/71,1971,2,10,59000,1670.88, 260011,05587500,02/11/71,1971,2,11,60200,1704.86, 260011,05587500,02/12/71,1971,2,12,56800,1608.58, 260011,05587500,02/13/71,1971,2,13,54600,1546.27, 260011,05587500,02/14/71,1971,2,14,54000,1529.28, 260011,05587500,02/15/71,1971,2,15,57200,1619.90, 260011,05587500,02/16/71,1971,2,16,59100,1673.71, 260011,05587500,02/17/71,1971,2,17,64800,1835.14, 260011,05587500,02/18/71,1971,2,18,76200,2157.98, 260011,05587500,02/19/71,1971,2,19,87100,2466.67, 260011,05587500,02/20/71,1971,2,20,130000,3681.60, 260011,05587500,02/21/71,1971,2,21,172000,4871.04, 260011,05587500,02/22/71,1971,2,22,199000,5635.68, 260011,05587500,02/23/71,1971,2,23,214000,6060.48, 260011,05587500,02/24/71,1971,2,24,214000,6060.48, 260011,05587500,02/25/71,1971,2,25,214000,6060.48, 260011,05587500,02/26/71,1971,2,26,224000,6343.68, 260011,05587500,02/27/71,1971,2,27,241000,6825.12, 260011,05587500,02/28/71,1971,2,28,256000,7249.92, 260011,05587500,03/01/71,1971,3,1,264000,7476.48, 260011,05587500,03/02/71,1971,3,2,269000,7618.08, 260011,05587500,03/03/71,1971,3,3,266000,7533.12, 260011,05587500,03/04/71,1971,3,4,260000,7363.20, 260011,05587500,03/05/71,1971,3,5,252000,7136.64, 260011,05587500,03/06/71,1971,3,6,235000,6655.20, 260011,05587500,03/07/71,1971,3,7,202000,5720.64, 260011,05587500,03/08/71,1971,3,8,172000,4871.04, 260011,05587500,03/09/71,1971,3,9,159000,4502.88, 260011,05587500,03/10/71,1971,3,10,163000,4616.16, 260011,05587500,03/11/71,1971,3,11,154000,4361.28, 260011,05587500,03/12/71,1971,3,12,148000,4191.36, 260011,05587500,03/13/71,1971,3,13,150000,4248.00, 260011,05587500,03/14/71,1971,3,14,160000,4531.20, 260011,05587500,03/15/71,1971,3,15,158000,4474.56, 260011,05587500,03/16/71,1971,3,16,157000,4446.24, 260011,05587500,03/17/71,1971,3,17,173000,4899.36, 260011,05587500,03/18/71,1971,3,18,190000,5380.80, 260011,05587500,03/19/71,1971,3,19,196000,5550.72, 260011,05587500,03/20/71,1971,3,20,200000,5664.00, 260011,05587500,03/21/71,1971,3,21,201000,5692.32, 260011,05587500,03/22/71,1971,3,22,199000,5635.68, 260011,05587500,03/23/71,1971,3,23,197000,5579.04, 260011,05587500,03/24/71,1971,3,24,199000,5635.68, 260011,05587500,03/25/71,1971,3,25,204000,5777.28, 260011,05587500,03/26/71,1971,3,26,208000,5890.56, 260011,05587500,03/27/71,1971,3,27,211000,5975.52, 260011,05587500,03/28/71,1971,3,28,216000,6117.12, 260011,05587500,03/29/71,1971,3,29,211000,5975.52, 260011,05587500,03/30/71,1971,3,30,203000,5748.96, 260011,05587500,03/31/71,1971,3,31,196000,5550.72, 260011,05587500,04/01/71,1971,4,1,186000,5267.52, 260011,05587500,04/02/71,1971,4,2,179000,5069.28, 260011,05587500,04/03/71,1971,4,3,176000,4984.32, 260011,05587500,04/04/71,1971,4,4,179000,5069.28, 260011,05587500,04/05/71,1971,4,5,182000,5154.24, 260011,05587500,04/06/71,1971,4,6,190000,5380.80, 260011,05587500,04/07/71,1971,4,7,194000,5494.08, 260011,05587500,04/08/71,1971,4,8,195000,5522.40, 260011,05587500,04/09/71,1971,4,9,198000,5607.36, 260011,05587500,04/10/71,1971,4,10,196000,5550.72, 260011,05587500,04/11/71,1971,4,11,201000,5692.32, 260011,05587500,04/12/71,1971,4,12,199000,5635.68, 260011,05587500,04/13/71,1971,4,13,198000,5607.36, 260011,05587500,04/14/71,1971,4,14,194000,5494.08, 260011,05587500,04/15/71,1971,4,15,190000,5380.80, 260011,05587500,04/16/71,1971,4,16,187000,5295.84, 260011,05587500,04/17/71,1971,4,17,184000,5210.88, 260011,05587500,04/18/71,1971,4,18,180000,5097.60, 260011,05587500,04/19/71,1971,4,19,177000,5012.64, 260011,05587500,04/20/71,1971,4,20,177000,5012.64, 260011,05587500,04/21/71,1971,4,21,178000,5040.96, 260011,05587500,04/22/71,1971,4,22,179000,5069.28, 260011,05587500,04/23/71,1971,4,23,184000,5210.88, 260011,05587500,04/24/71,1971,4,24,185000,5239.20, 260011,05587500,04/25/71,1971,4,25,187000,5295.84, 260011,05587500,04/26/71,1971,4,26,190000,5380.80, 260011,05587500,04/27/71,1971,4,27,195000,5522.40, 260011,05587500,04/28/71,1971,4,28,198000,5607.36, 260011,05587500,04/29/71,1971,4,29,200000,5664.00, 260011,05587500,04/30/71,1971,4,30,201000,5692.32, 260011,05587500,05/01/71,1971,5,1,201000,5692.32, 260011,05587500,05/02/71,1971,5,2,197000,5579.04, 260011,05587500,05/03/71,1971,5,3,193000,5465.76, 260011,05587500,05/04/71,1971,5,4,181000,5125.92, 260011,05587500,05/05/71,1971,5,5,168000,4757.76, 260011,05587500,05/06/71,1971,5,6,148000,4191.36, 260011,05587500,05/07/71,1971,5,7,147000,4163.04, 260011,05587500,05/08/71,1971,5,8,145000,4106.40, 260011,05587500,05/09/71,1971,5,9,142000,4021.44, 260011,05587500,05/10/71,1971,5,10,132000,3738.24, 260011,05587500,05/11/71,1971,5,11,123000,3483.36, 260011,05587500,05/12/71,1971,5,12,126000,3568.32, 260011,05587500,05/13/71,1971,5,13,126000,3568.32, 260011,05587500,05/14/71,1971,5,14,121000,3426.72, 260011,05587500,05/15/71,1971,5,15,116000,3285.12, 260011,05587500,05/16/71,1971,5,16,112000,3171.84, 260011,05587500,05/17/71,1971,5,17,98300,2783.86, 260011,05587500,05/18/71,1971,5,18,95700,2710.22, 260011,05587500,05/19/71,1971,5,19,89600,2537.47, 260011,05587500,05/20/71,1971,5,20,76000,2152.32, 260011,05587500,05/21/71,1971,5,21,84800,2401.54, 260011,05587500,05/22/71,1971,5,22,104000,2945.28, 260011,05587500,05/23/71,1971,5,23,120000,3398.40, 260011,05587500,05/24/71,1971,5,24,126000,3568.32, 260011,05587500,05/25/71,1971,5,25,110000,3115.20, 260011,05587500,05/26/71,1971,5,26,97700,2766.86, 260011,05587500,05/27/71,1971,5,27,97300,2755.54, 260011,05587500,05/28/71,1971,5,28,103000,2916.96, 260011,05587500,05/29/71,1971,5,29,106000,3001.92, 260011,05587500,05/30/71,1971,5,30,103000,2916.96, 260011,05587500,05/31/71,1971,5,31,99400,2815.01, 260011,05587500,06/01/71,1971,6,1,99900,2829.17, 260011,05587500,06/02/71,1971,6,2,107000,3030.24, 260011,05587500,06/03/71,1971,6,3,116000,3285.12, 260011,05587500,06/04/71,1971,6,4,119000,3370.08, 260011,05587500,06/05/71,1971,6,5,127000,3596.64, 260011,05587500,06/06/71,1971,6,6,127000,3596.64, 260011,05587500,06/07/71,1971,6,7,128000,3624.96, 260011,05587500,06/08/71,1971,6,8,120000,3398.40, 260011,05587500,06/09/71,1971,6,9,121000,3426.72, 260011,05587500,06/10/71,1971,6,10,115000,3256.80, 260011,05587500,06/11/71,1971,6,11,112000,3171.84, 260011,05587500,06/12/71,1971,6,12,107000,3030.24, 260011,05587500,06/13/71,1971,6,13,105000,2973.60, 260011,05587500,06/14/71,1971,6,14,117000,3313.44, 260011,05587500,06/15/71,1971,6,15,123000,3483.36, 260011,05587500,06/16/71,1971,6,16,122000,3455.04, 260011,05587500,06/17/71,1971,6,17,110000,3115.20, 260011,05587500,06/18/71,1971,6,18,108000,3058.56, 260011,05587500,06/19/71,1971,6,19,105000,2973.60, 260011,05587500,06/20/71,1971,6,20,98100,2778.19, 260011,05587500,06/21/71,1971,6,21,84000,2378.88, 260011,05587500,06/22/71,1971,6,22,93900,2659.25, 260011,05587500,06/23/71,1971,6,23,94500,2676.24, 260011,05587500,06/24/71,1971,6,24,99100,2806.51, 260011,05587500,06/25/71,1971,6,25,100000,2832.00, 260011,05587500,06/26/71,1971,6,26,92000,2605.44, 260011,05587500,06/27/71,1971,6,27,93100,2636.59, 260011,05587500,06/28/71,1971,6,28,97000,2747.04, 260011,05587500,06/29/71,1971,6,29,95200,2696.06, 260011,05587500,06/30/71,1971,6,30,88300,2500.66, 260011,05587500,07/01/71,1971,7,1,74400,2107.01, 260011,05587500,07/02/71,1971,7,2,72400,2050.37, 260011,05587500,07/03/71,1971,7,3,66500,1883.28, 260011,05587500,07/04/71,1971,7,4,71500,2024.88, 260011,05587500,07/05/71,1971,7,5,70800,2005.06, 260011,05587500,07/06/71,1971,7,6,69200,1959.74, 260011,05587500,07/07/71,1971,7,7,67000,1897.44, 260011,05587500,07/08/71,1971,7,8,66500,1883.28, 260011,05587500,07/09/71,1971,7,9,68300,1934.26, 260011,05587500,07/10/71,1971,7,10,80400,2276.93, 260011,05587500,07/11/71,1971,7,11,91800,2599.78, 260011,05587500,07/12/71,1971,7,12,97400,2758.37, 260011,05587500,07/13/71,1971,7,13,111000,3143.52, 260011,05587500,07/14/71,1971,7,14,114000,3228.48, 260011,05587500,07/15/71,1971,7,15,115000,3256.80, 260011,05587500,07/16/71,1971,7,16,118000,3341.76, 260011,05587500,07/17/71,1971,7,17,118000,3341.76, 260011,05587500,07/18/71,1971,7,18,114000,3228.48, 260011,05587500,07/19/71,1971,7,19,105000,2973.60, 260011,05587500,07/20/71,1971,7,20,94300,2670.58, 260011,05587500,07/21/71,1971,7,21,93000,2633.76, 260011,05587500,07/22/71,1971,7,22,86900,2461.01, 260011,05587500,07/23/71,1971,7,23,78000,2208.96, 260011,05587500,07/24/71,1971,7,24,76100,2155.15, 260011,05587500,07/25/71,1971,7,25,73400,2078.69, 260011,05587500,07/26/71,1971,7,26,73900,2092.85, 260011,05587500,07/27/71,1971,7,27,69000,1954.08, 260011,05587500,07/28/71,1971,7,28,68500,1939.92, 260011,05587500,07/29/71,1971,7,29,61100,1730.35, 260011,05587500,07/30/71,1971,7,30,59400,1682.21, 260011,05587500,07/31/71,1971,7,31,54100,1532.11, 260011,05587500,08/01/71,1971,8,1,51500,1458.48, 260011,05587500,08/02/71,1971,8,2,48300,1367.86, 260011,05587500,08/03/71,1971,8,3,51300,1452.82, 260011,05587500,08/04/71,1971,8,4,51300,1452.82, 260011,05587500,08/05/71,1971,8,5,50700,1435.82, 260011,05587500,08/06/71,1971,8,6,48900,1384.85, 260011,05587500,08/07/71,1971,8,7,47600,1348.03, 260011,05587500,08/08/71,1971,8,8,44600,1263.07, 260011,05587500,08/09/71,1971,8,9,45400,1285.73, 260011,05587500,08/10/71,1971,8,10,44200,1251.74, 260011,05587500,08/11/71,1971,8,11,36700,1039.34, 260011,05587500,08/12/71,1971,8,12,37100,1050.67, 260011,05587500,08/13/71,1971,8,13,39000,1104.48, 260011,05587500,08/14/71,1971,8,14,46000,1302.72, 260011,05587500,08/15/71,1971,8,15,49600,1404.67, 260011,05587500,08/16/71,1971,8,16,47300,1339.54, 260011,05587500,08/17/71,1971,8,17,42600,1206.43, 260011,05587500,08/18/71,1971,8,18,43700,1237.58, 260011,05587500,08/19/71,1971,8,19,45700,1294.22, 260011,05587500,08/20/71,1971,8,20,45000,1274.40, 260011,05587500,08/21/71,1971,8,21,45400,1285.73, 260011,05587500,08/22/71,1971,8,22,52200,1478.30, 260011,05587500,08/23/71,1971,8,23,47300,1339.54, 260011,05587500,08/24/71,1971,8,24,47900,1356.53, 260011,05587500,08/25/71,1971,8,25,52700,1492.46, 260011,05587500,08/26/71,1971,8,26,48000,1359.36, 260011,05587500,08/27/71,1971,8,27,45400,1285.73, 260011,05587500,08/28/71,1971,8,28,44500,1260.24, 260011,05587500,08/29/71,1971,8,29,43700,1237.58, 260011,05587500,08/30/71,1971,8,30,40700,1152.62, 260011,05587500,08/31/71,1971,8,31,41800,1183.78, 260011,05587500,09/01/71,1971,9,1,38300,1084.66, 260011,05587500,09/02/71,1971,9,2,34400,974.21, 260011,05587500,09/03/71,1971,9,3,29300,829.78, 260011,05587500,09/04/71,1971,9,4,35100,994.03, 260011,05587500,09/05/71,1971,9,5,31700,897.74, 260011,05587500,09/06/71,1971,9,6,50400,1427.33, 260011,05587500,09/07/71,1971,9,7,53700,1520.78, 260011,05587500,09/08/71,1971,9,8,44900,1271.57, 260011,05587500,09/09/71,1971,9,9,32500,920.40, 260011,05587500,09/10/71,1971,9,10,38100,1078.99, 260011,05587500,09/11/71,1971,9,11,45700,1294.22, 260011,05587500,09/12/71,1971,9,12,37200,1053.50, 260011,05587500,09/13/71,1971,9,13,38500,1090.32, 260011,05587500,09/14/71,1971,9,14,41100,1163.95, 260011,05587500,09/15/71,1971,9,15,38400,1087.49, 260011,05587500,09/16/71,1971,9,16,38100,1078.99, 260011,05587500,09/17/71,1971,9,17,31500,892.08, 260011,05587500,09/18/71,1971,9,18,29600,838.27, 260011,05587500,09/19/71,1971,9,19,31500,892.08, 260011,05587500,09/20/71,1971,9,20,31800,900.58, 260011,05587500,09/21/71,1971,9,21,34800,985.54, 260011,05587500,09/22/71,1971,9,22,33500,948.72, 260011,05587500,09/23/71,1971,9,23,31800,900.58, 260011,05587500,09/24/71,1971,9,24,26100,739.15, 260011,05587500,09/25/71,1971,9,25,28800,815.62, 260011,05587500,09/26/71,1971,9,26,35700,1011.02, 260011,05587500,09/27/71,1971,9,27,34600,979.87, 260011,05587500,09/28/71,1971,9,28,36200,1025.18, 260011,05587500,09/29/71,1971,9,29,34000,962.88, 260011,05587500,09/30/71,1971,9,30,38400,1087.49, 260011,05587500,10/01/71,1971,10,1,41500,1175.28, 260011,05587500,10/02/71,1971,10,2,43500,1231.92, 260011,05587500,10/03/71,1971,10,3,48000,1359.36, 260011,05587500,10/04/71,1971,10,4,54300,1537.78, 260011,05587500,10/05/71,1971,10,5,52100,1475.47, 260011,05587500,10/06/71,1971,10,6,50000,1416.00, 260011,05587500,10/07/71,1971,10,7,48600,1376.35, 260011,05587500,10/08/71,1971,10,8,44900,1271.57, 260011,05587500,10/09/71,1971,10,9,46400,1314.05, 260011,05587500,10/10/71,1971,10,10,43100,1220.59, 260011,05587500,10/11/71,1971,10,11,40200,1138.46, 260011,05587500,10/12/71,1971,10,12,35600,1008.19, 260011,05587500,10/13/71,1971,10,13,37800,1070.50, 260011,05587500,10/14/71,1971,10,14,32600,923.23, 260011,05587500,10/15/71,1971,10,15,32400,917.57, 260011,05587500,10/16/71,1971,10,16,35000,991.20, 260011,05587500,10/17/71,1971,10,17,39300,1112.98, 260011,05587500,10/18/71,1971,10,18,41200,1166.78, 260011,05587500,10/19/71,1971,10,19,48500,1373.52, 260011,05587500,10/20/71,1971,10,20,40600,1149.79, 260011,05587500,10/21/71,1971,10,21,41600,1178.11, 260011,05587500,10/22/71,1971,10,22,45100,1277.23, 260011,05587500,10/23/71,1971,10,23,46500,1316.88, 260011,05587500,10/24/71,1971,10,24,48700,1379.18, 260011,05587500,10/25/71,1971,10,25,45400,1285.73, 260011,05587500,10/26/71,1971,10,26,48200,1365.02, 260011,05587500,10/27/71,1971,10,27,48400,1370.69, 260011,05587500,10/28/71,1971,10,28,41200,1166.78, 260011,05587500,10/29/71,1971,10,29,45500,1288.56, 260011,05587500,10/30/71,1971,10,30,51000,1444.32, 260011,05587500,10/31/71,1971,10,31,49400,1399.01, 260011,05587500,11/01/71,1971,11,1,54800,1551.94, 260011,05587500,11/02/71,1971,11,2,60400,1710.53, 260011,05587500,11/03/71,1971,11,3,61000,1727.52, 260011,05587500,11/04/71,1971,11,4,64700,1832.30, 260011,05587500,11/05/71,1971,11,5,70100,1985.23, 260011,05587500,11/06/71,1971,11,6,71100,2013.55, 260011,05587500,11/07/71,1971,11,7,70400,1993.73, 260011,05587500,11/08/71,1971,11,8,71500,2024.88, 260011,05587500,11/09/71,1971,11,9,77800,2203.30, 260011,05587500,11/10/71,1971,11,10,77000,2180.64, 260011,05587500,11/11/71,1971,11,11,78600,2225.95, 260011,05587500,11/12/71,1971,11,12,79000,2237.28, 260011,05587500,11/13/71,1971,11,13,84100,2381.71, 260011,05587500,11/14/71,1971,11,14,88500,2506.32, 260011,05587500,11/15/71,1971,11,15,84300,2387.38, 260011,05587500,11/16/71,1971,11,16,82500,2336.40, 260011,05587500,11/17/71,1971,11,17,85800,2429.86, 260011,05587500,11/18/71,1971,11,18,79400,2248.61, 260011,05587500,11/19/71,1971,11,19,82700,2342.06, 260011,05587500,11/20/71,1971,11,20,80800,2288.26, 260011,05587500,11/21/71,1971,11,21,78400,2220.29, 260011,05587500,11/22/71,1971,11,22,74900,2121.17, 260011,05587500,11/23/71,1971,11,23,74100,2098.51, 260011,05587500,11/24/71,1971,11,24,75400,2135.33, 260011,05587500,11/25/71,1971,11,25,74700,2115.50, 260011,05587500,11/26/71,1971,11,26,74900,2121.17, 260011,05587500,11/27/71,1971,11,27,77200,2186.30, 260011,05587500,11/28/71,1971,11,28,82000,2322.24, 260011,05587500,11/29/71,1971,11,29,87800,2486.50, 260011,05587500,11/30/71,1971,11,30,85100,2410.03, 260011,05587500,12/01/71,1971,12,1,86800,2458.18, 260011,05587500,12/02/71,1971,12,2,92700,2625.26, 260011,05587500,12/03/71,1971,12,3,94300,2670.58, 260011,05587500,12/04/71,1971,12,4,88800,2514.82, 260011,05587500,12/05/71,1971,12,5,83400,2361.89, 260011,05587500,12/06/71,1971,12,6,78100,2211.79, 260011,05587500,12/07/71,1971,12,7,76400,2163.65, 260011,05587500,12/08/71,1971,12,8,75700,2143.82, 260011,05587500,12/09/71,1971,12,9,73800,2090.02, 260011,05587500,12/10/71,1971,12,10,76900,2177.81, 260011,05587500,12/11/71,1971,12,11,76700,2172.14, 260011,05587500,12/12/71,1971,12,12,74500,2109.84, 260011,05587500,12/13/71,1971,12,13,79200,2242.94, 260011,05587500,12/14/71,1971,12,14,103000,2916.96, 260011,05587500,12/15/71,1971,12,15,114000,3228.48, 260011,05587500,12/16/71,1971,12,16,151000,4276.32, 260011,05587500,12/17/71,1971,12,17,193000,5465.76, 260011,05587500,12/18/71,1971,12,18,178000,5040.96, 260011,05587500,12/19/71,1971,12,19,145000,4106.40, 260011,05587500,12/20/71,1971,12,20,108000,3058.56, 260011,05587500,12/21/71,1971,12,21,70200,1988.06, 260011,05587500,12/22/71,1971,12,22,69000,1954.08, 260011,05587500,12/23/71,1971,12,23,84400,2390.21, 260011,05587500,12/24/71,1971,12,24,91800,2599.78, 260011,05587500,12/25/71,1971,12,25,86200,2441.18, 260011,05587500,12/26/71,1971,12,26,89400,2531.81, 260011,05587500,12/27/71,1971,12,27,87300,2472.34, 260011,05587500,12/28/71,1971,12,28,84800,2401.54, 260011,05587500,12/29/71,1971,12,29,80600,2282.59, 260011,05587500,12/30/71,1971,12,30,85900,2432.69, 260011,05587500,12/31/71,1971,12,31,97600,2764.03, 260011,05587500,01/01/72,1972,1,1,111000,3143.52, 260011,05587500,01/02/72,1972,1,2,97500,2761.20, 260011,05587500,01/03/72,1972,1,3,90000,2548.80, 260011,05587500,01/04/72,1972,1,4,87300,2472.34, 260011,05587500,01/05/72,1972,1,5,56400,1597.25, 260011,05587500,01/06/72,1972,1,6,64500,1826.64, 260011,05587500,01/07/72,1972,1,7,58300,1651.06, 260011,05587500,01/08/72,1972,1,8,60500,1713.36, 260011,05587500,01/09/72,1972,1,9,78200,2214.62, 260011,05587500,01/10/72,1972,1,10,76000,2152.32, 260011,05587500,01/11/72,1972,1,11,72700,2058.86, 260011,05587500,01/12/72,1972,1,12,79800,2259.94, 260011,05587500,01/13/72,1972,1,13,73400,2078.69, 260011,05587500,01/14/72,1972,1,14,61100,1730.35, 260011,05587500,01/15/72,1972,1,15,44300,1254.58, 260011,05587500,01/16/72,1972,1,16,45000,1274.40, 260011,05587500,01/17/72,1972,1,17,49400,1399.01, 260011,05587500,01/18/72,1972,1,18,53500,1515.12, 260011,05587500,01/19/72,1972,1,19,59200,1676.54, 260011,05587500,01/20/72,1972,1,20,59100,1673.71, 260011,05587500,01/21/72,1972,1,21,56600,1602.91, 260011,05587500,01/22/72,1972,1,22,55400,1568.93, 260011,05587500,01/23/72,1972,1,23,51500,1458.48, 260011,05587500,01/24/72,1972,1,24,56000,1585.92, 260011,05587500,01/25/72,1972,1,25,48100,1362.19, 260011,05587500,01/26/72,1972,1,26,47800,1353.70, 260011,05587500,01/27/72,1972,1,27,48200,1365.02, 260011,05587500,01/28/72,1972,1,28,44600,1263.07, 260011,05587500,01/29/72,1972,1,29,48200,1365.02, 260011,05587500,01/30/72,1972,1,30,48800,1382.02, 260011,05587500,01/31/72,1972,1,31,49900,1413.17, 260011,05587500,02/01/72,1972,2,1,51700,1464.14, 260011,05587500,02/02/72,1972,2,2,55700,1577.42, 260011,05587500,02/03/72,1972,2,3,48400,1370.69, 260011,05587500,02/04/72,1972,2,4,47500,1345.20, 260011,05587500,02/05/72,1972,2,5,52900,1498.13, 260011,05587500,02/06/72,1972,2,6,54200,1534.94, 260011,05587500,02/07/72,1972,2,7,44900,1271.57, 260011,05587500,02/08/72,1972,2,8,47600,1348.03, 260011,05587500,02/09/72,1972,2,9,46800,1325.38, 260011,05587500,02/10/72,1972,2,10,48300,1367.86, 260011,05587500,02/11/72,1972,2,11,49900,1413.17, 260011,05587500,02/12/72,1972,2,12,48800,1382.02, 260011,05587500,02/13/72,1972,2,13,44800,1268.74, 260011,05587500,02/14/72,1972,2,14,40800,1155.46, 260011,05587500,02/15/72,1972,2,15,44700,1265.90, 260011,05587500,02/16/72,1972,2,16,48200,1365.02, 260011,05587500,02/17/72,1972,2,17,52900,1498.13, 260011,05587500,02/18/72,1972,2,18,51000,1444.32, 260011,05587500,02/19/72,1972,2,19,46000,1302.72, 260011,05587500,02/20/72,1972,2,20,50900,1441.49, 260011,05587500,02/21/72,1972,2,21,57000,1614.24, 260011,05587500,02/22/72,1972,2,22,50700,1435.82, 260011,05587500,02/23/72,1972,2,23,44400,1257.41, 260011,05587500,02/24/72,1972,2,24,50300,1424.50, 260011,05587500,02/25/72,1972,2,25,50800,1438.66, 260011,05587500,02/26/72,1972,2,26,56500,1600.08, 260011,05587500,02/27/72,1972,2,27,53200,1506.62, 260011,05587500,02/28/72,1972,2,28,57300,1622.74, 260011,05587500,02/29/72,1972,2,29,56600,1602.91, 260011,05587500,03/01/72,1972,3,1,60600,1716.19, 260011,05587500,03/02/72,1972,3,2,90300,2557.30, 260011,05587500,03/03/72,1972,3,3,105000,2973.60, 260011,05587500,03/04/72,1972,3,4,99200,2809.34, 260011,05587500,03/05/72,1972,3,5,94300,2670.58, 260011,05587500,03/06/72,1972,3,6,92700,2625.26, 260011,05587500,03/07/72,1972,3,7,85700,2427.02, 260011,05587500,03/08/72,1972,3,8,77900,2206.13, 260011,05587500,03/09/72,1972,3,9,82400,2333.57, 260011,05587500,03/10/72,1972,3,10,75700,2143.82, 260011,05587500,03/11/72,1972,3,11,76400,2163.65, 260011,05587500,03/12/72,1972,3,12,76800,2174.98, 260011,05587500,03/13/72,1972,3,13,102000,2888.64, 260011,05587500,03/14/72,1972,3,14,140000,3964.80, 260011,05587500,03/15/72,1972,3,15,141000,3993.12, 260011,05587500,03/16/72,1972,3,16,162000,4587.84, 260011,05587500,03/17/72,1972,3,17,163000,4616.16, 260011,05587500,03/18/72,1972,3,18,165000,4672.80, 260011,05587500,03/19/72,1972,3,19,165000,4672.80, 260011,05587500,03/20/72,1972,3,20,169000,4786.08, 260011,05587500,03/21/72,1972,3,21,163000,4616.16, 260011,05587500,03/22/72,1972,3,22,150000,4248.00, 260011,05587500,03/23/72,1972,3,23,147000,4163.04, 260011,05587500,03/24/72,1972,3,24,150000,4248.00, 260011,05587500,03/25/72,1972,3,25,166000,4701.12, 260011,05587500,03/26/72,1972,3,26,170000,4814.40, 260011,05587500,03/27/72,1972,3,27,172000,4871.04, 260011,05587500,03/28/72,1972,3,28,166000,4701.12, 260011,05587500,03/29/72,1972,3,29,164000,4644.48, 260011,05587500,03/30/72,1972,3,30,157000,4446.24, 260011,05587500,03/31/72,1972,3,31,158000,4474.56, 260011,05587500,04/01/72,1972,4,1,161000,4559.52, 260011,05587500,04/02/72,1972,4,2,161000,4559.52, 260011,05587500,04/03/72,1972,4,3,159000,4502.88, 260011,05587500,04/04/72,1972,4,4,164000,4644.48, 260011,05587500,04/05/72,1972,4,5,165000,4672.80, 260011,05587500,04/06/72,1972,4,6,163000,4616.16, 260011,05587500,04/07/72,1972,4,7,167000,4729.44, 260011,05587500,04/08/72,1972,4,8,168000,4757.76, 260011,05587500,04/09/72,1972,4,9,169000,4786.08, 260011,05587500,04/10/72,1972,4,10,167000,4729.44, 260011,05587500,04/11/72,1972,4,11,169000,4786.08, 260011,05587500,04/12/72,1972,4,12,171000,4842.72, 260011,05587500,04/13/72,1972,4,13,172000,4871.04, 260011,05587500,04/14/72,1972,4,14,162000,4587.84, 260011,05587500,04/15/72,1972,4,15,162000,4587.84, 260011,05587500,04/16/72,1972,4,16,160000,4531.20, 260011,05587500,04/17/72,1972,4,17,155000,4389.60, 260011,05587500,04/18/72,1972,4,18,156000,4417.92, 260011,05587500,04/19/72,1972,4,19,163000,4616.16, 260011,05587500,04/20/72,1972,4,20,203000,5748.96, 260011,05587500,04/21/72,1972,4,21,225000,6372.00, 260011,05587500,04/22/72,1972,4,22,229000,6485.28, 260011,05587500,04/23/72,1972,4,23,227000,6428.64, 260011,05587500,04/24/72,1972,4,24,222000,6287.04, 260011,05587500,04/25/72,1972,4,25,227000,6428.64, 260011,05587500,04/26/72,1972,4,26,227000,6428.64, 260011,05587500,04/27/72,1972,4,27,225000,6372.00, 260011,05587500,04/28/72,1972,4,28,223000,6315.36, 260011,05587500,04/29/72,1972,4,29,224000,6343.68, 260011,05587500,04/30/72,1972,4,30,226000,6400.32, 260011,05587500,05/01/72,1972,5,1,231000,6541.92, 260011,05587500,05/02/72,1972,5,2,226000,6400.32, 260011,05587500,05/03/72,1972,5,3,236000,6683.52, 260011,05587500,05/04/72,1972,5,4,248000,7023.36, 260011,05587500,05/05/72,1972,5,5,260000,7363.20, 260011,05587500,05/06/72,1972,5,6,262000,7419.84, 260011,05587500,05/07/72,1972,5,7,263000,7448.16, 260011,05587500,05/08/72,1972,5,8,259000,7334.88, 260011,05587500,05/09/72,1972,5,9,252000,7136.64, 260011,05587500,05/10/72,1972,5,10,240000,6796.80, 260011,05587500,05/11/72,1972,5,11,239000,6768.48, 260011,05587500,05/12/72,1972,5,12,247000,6995.04, 260011,05587500,05/13/72,1972,5,13,250000,7080.00, 260011,05587500,05/14/72,1972,5,14,249000,7051.68, 260011,05587500,05/15/72,1972,5,15,246000,6966.72, 260011,05587500,05/16/72,1972,5,16,240000,6796.80, 260011,05587500,05/17/72,1972,5,17,234000,6626.88, 260011,05587500,05/18/72,1972,5,18,225000,6372.00, 260011,05587500,05/19/72,1972,5,19,215000,6088.80, 260011,05587500,05/20/72,1972,5,20,205000,5805.60, 260011,05587500,05/21/72,1972,5,21,191000,5409.12, 260011,05587500,05/22/72,1972,5,22,179000,5069.28, 260011,05587500,05/23/72,1972,5,23,168000,4757.76, 260011,05587500,05/24/72,1972,5,24,160000,4531.20, 260011,05587500,05/25/72,1972,5,25,146000,4134.72, 260011,05587500,05/26/72,1972,5,26,145000,4106.40, 260011,05587500,05/27/72,1972,5,27,142000,4021.44, 260011,05587500,05/28/72,1972,5,28,135000,3823.20, 260011,05587500,05/29/72,1972,5,29,132000,3738.24, 260011,05587500,05/30/72,1972,5,30,124000,3511.68, 260011,05587500,05/31/72,1972,5,31,117000,3313.44, 260011,05587500,06/01/72,1972,6,1,119000,3370.08, 260011,05587500,06/02/72,1972,6,2,118000,3341.76, 260011,05587500,06/03/72,1972,6,3,108000,3058.56, 260011,05587500,06/04/72,1972,6,4,113000,3200.16, 260011,05587500,06/05/72,1972,6,5,110000,3115.20, 260011,05587500,06/06/72,1972,6,6,103000,2916.96, 260011,05587500,06/07/72,1972,6,7,90000,2548.80, 260011,05587500,06/08/72,1972,6,8,96900,2744.21, 260011,05587500,06/09/72,1972,6,9,104000,2945.28, 260011,05587500,06/10/72,1972,6,10,94000,2662.08, 260011,05587500,06/11/72,1972,6,11,100000,2832.00, 260011,05587500,06/12/72,1972,6,12,102000,2888.64, 260011,05587500,06/13/72,1972,6,13,102000,2888.64, 260011,05587500,06/14/72,1972,6,14,109000,3086.88, 260011,05587500,06/15/72,1972,6,15,125000,3540.00, 260011,05587500,06/16/72,1972,6,16,138000,3908.16, 260011,05587500,06/17/72,1972,6,17,153000,4332.96, 260011,05587500,06/18/72,1972,6,18,152000,4304.64, 260011,05587500,06/19/72,1972,6,19,143000,4049.76, 260011,05587500,06/20/72,1972,6,20,141000,3993.12, 260011,05587500,06/21/72,1972,6,21,141000,3993.12, 260011,05587500,06/22/72,1972,6,22,141000,3993.12, 260011,05587500,06/23/72,1972,6,23,128000,3624.96, 260011,05587500,06/24/72,1972,6,24,124000,3511.68, 260011,05587500,06/25/72,1972,6,25,117000,3313.44, 260011,05587500,06/26/72,1972,6,26,118000,3341.76, 260011,05587500,06/27/72,1972,6,27,111000,3143.52, 260011,05587500,06/28/72,1972,6,28,108000,3058.56, 260011,05587500,06/29/72,1972,6,29,103000,2916.96, 260011,05587500,06/30/72,1972,6,30,104000,2945.28, 260011,05587500,07/01/72,1972,7,1,102000,2888.64, 260011,05587500,07/02/72,1972,7,2,104000,2945.28, 260011,05587500,07/03/72,1972,7,3,101000,2860.32, 260011,05587500,07/04/72,1972,7,4,97100,2749.87, 260011,05587500,07/05/72,1972,7,5,91000,2577.12, 260011,05587500,07/06/72,1972,7,6,81700,2313.74, 260011,05587500,07/07/72,1972,7,7,78700,2228.78, 260011,05587500,07/08/72,1972,7,8,70300,1990.90, 260011,05587500,07/09/72,1972,7,9,70700,2002.22, 260011,05587500,07/10/72,1972,7,10,66500,1883.28, 260011,05587500,07/11/72,1972,7,11,63700,1803.98, 260011,05587500,07/12/72,1972,7,12,67200,1903.10, 260011,05587500,07/13/72,1972,7,13,69000,1954.08, 260011,05587500,07/14/72,1972,7,14,70100,1985.23, 260011,05587500,07/15/72,1972,7,15,72500,2053.20, 260011,05587500,07/16/72,1972,7,16,70200,1988.06, 260011,05587500,07/17/72,1972,7,17,85600,2424.19, 260011,05587500,07/18/72,1972,7,18,99200,2809.34, 260011,05587500,07/19/72,1972,7,19,107000,3030.24, 260011,05587500,07/20/72,1972,7,20,115000,3256.80, 260011,05587500,07/21/72,1972,7,21,127000,3596.64, 260011,05587500,07/22/72,1972,7,22,121000,3426.72, 260011,05587500,07/23/72,1972,7,23,114000,3228.48, 260011,05587500,07/24/72,1972,7,24,106000,3001.92, 260011,05587500,07/25/72,1972,7,25,113000,3200.16, 260011,05587500,07/26/72,1972,7,26,109000,3086.88, 260011,05587500,07/27/72,1972,7,27,112000,3171.84, 260011,05587500,07/28/72,1972,7,28,116000,3285.12, 260011,05587500,07/29/72,1972,7,29,117000,3313.44, 260011,05587500,07/30/72,1972,7,30,115000,3256.80, 260011,05587500,07/31/72,1972,7,31,120000,3398.40, 260011,05587500,08/01/72,1972,8,1,116000,3285.12, 260011,05587500,08/02/72,1972,8,2,109000,3086.88, 260011,05587500,08/03/72,1972,8,3,110000,3115.20, 260011,05587500,08/04/72,1972,8,4,125000,3540.00, 260011,05587500,08/05/72,1972,8,5,137000,3879.84, 260011,05587500,08/06/72,1972,8,6,157000,4446.24, 260011,05587500,08/07/72,1972,8,7,170000,4814.40, 260011,05587500,08/08/72,1972,8,8,181000,5125.92, 260011,05587500,08/09/72,1972,8,9,190000,5380.80, 260011,05587500,08/10/72,1972,8,10,198000,5607.36, 260011,05587500,08/11/72,1972,8,11,200000,5664.00, 260011,05587500,08/12/72,1972,8,12,202000,5720.64, 260011,05587500,08/13/72,1972,8,13,203000,5748.96, 260011,05587500,08/14/72,1972,8,14,201000,5692.32, 260011,05587500,08/15/72,1972,8,15,198000,5607.36, 260011,05587500,08/16/72,1972,8,16,192000,5437.44, 260011,05587500,08/17/72,1972,8,17,181000,5125.92, 260011,05587500,08/18/72,1972,8,18,160000,4531.20, 260011,05587500,08/19/72,1972,8,19,141000,3993.12, 260011,05587500,08/20/72,1972,8,20,131000,3709.92, 260011,05587500,08/21/72,1972,8,21,132000,3738.24, 260011,05587500,08/22/72,1972,8,22,128000,3624.96, 260011,05587500,08/23/72,1972,8,23,124000,3511.68, 260011,05587500,08/24/72,1972,8,24,116000,3285.12, 260011,05587500,08/25/72,1972,8,25,109000,3086.88, 260011,05587500,08/26/72,1972,8,26,113000,3200.16, 260011,05587500,08/27/72,1972,8,27,108000,3058.56, 260011,05587500,08/28/72,1972,8,28,115000,3256.80, 260011,05587500,08/29/72,1972,8,29,133000,3766.56, 260011,05587500,08/30/72,1972,8,30,136000,3851.52, 260011,05587500,08/31/72,1972,8,31,143000,4049.76, 260011,05587500,09/01/72,1972,9,1,144000,4078.08, 260011,05587500,09/02/72,1972,9,2,145000,4106.40, 260011,05587500,09/03/72,1972,9,3,139000,3936.48, 260011,05587500,09/04/72,1972,9,4,136000,3851.52, 260011,05587500,09/05/72,1972,9,5,133000,3766.56, 260011,05587500,09/06/72,1972,9,6,134000,3794.88, 260011,05587500,09/07/72,1972,9,7,132000,3738.24, 260011,05587500,09/08/72,1972,9,8,129000,3653.28, 260011,05587500,09/09/72,1972,9,9,109000,3086.88, 260011,05587500,09/10/72,1972,9,10,101000,2860.32, 260011,05587500,09/11/72,1972,9,11,104000,2945.28, 260011,05587500,09/12/72,1972,9,12,95400,2701.73, 260011,05587500,09/13/72,1972,9,13,92100,2608.27, 260011,05587500,09/14/72,1972,9,14,114000,3228.48, 260011,05587500,09/15/72,1972,9,15,126000,3568.32, 260011,05587500,09/16/72,1972,9,16,126000,3568.32, 260011,05587500,09/17/72,1972,9,17,143000,4049.76, 260011,05587500,09/18/72,1972,9,18,143000,4049.76, 260011,05587500,09/19/72,1972,9,19,133000,3766.56, 260011,05587500,09/20/72,1972,9,20,125000,3540.00, 260011,05587500,09/21/72,1972,9,21,121000,3426.72, 260011,05587500,09/22/72,1972,9,22,124000,3511.68, 260011,05587500,09/23/72,1972,9,23,114000,3228.48, 260011,05587500,09/24/72,1972,9,24,116000,3285.12, 260011,05587500,09/25/72,1972,9,25,121000,3426.72, 260011,05587500,09/26/72,1972,9,26,119000,3370.08, 260011,05587500,09/27/72,1972,9,27,119000,3370.08, 260011,05587500,09/28/72,1972,9,28,116000,3285.12, 260011,05587500,09/29/72,1972,9,29,128000,3624.96, 260011,05587500,09/30/72,1972,9,30,134000,3794.88, 260011,05587500,10/01/72,1972,10,1,145000,4106.40, 260011,05587500,10/02/72,1972,10,2,162000,4587.84, 260011,05587500,10/03/72,1972,10,3,172000,4871.04, 260011,05587500,10/04/72,1972,10,4,169000,4786.08, 260011,05587500,10/05/72,1972,10,5,169000,4786.08, 260011,05587500,10/06/72,1972,10,6,169000,4786.08, 260011,05587500,10/07/72,1972,10,7,169000,4786.08, 260011,05587500,10/08/72,1972,10,8,169000,4786.08, 260011,05587500,10/09/72,1972,10,9,175000,4956.00, 260011,05587500,10/10/72,1972,10,10,179000,5069.28, 260011,05587500,10/11/72,1972,10,11,181000,5125.92, 260011,05587500,10/12/72,1972,10,12,179000,5069.28, 260011,05587500,10/13/72,1972,10,13,176000,4984.32, 260011,05587500,10/14/72,1972,10,14,168000,4757.76, 260011,05587500,10/15/72,1972,10,15,154000,4361.28, 260011,05587500,10/16/72,1972,10,16,144000,4078.08, 260011,05587500,10/17/72,1972,10,17,129000,3653.28, 260011,05587500,10/18/72,1972,10,18,120000,3398.40, 260011,05587500,10/19/72,1972,10,19,114000,3228.48, 260011,05587500,10/20/72,1972,10,20,99000,2803.68, 260011,05587500,10/21/72,1972,10,21,100000,2832.00, 260011,05587500,10/22/72,1972,10,22,99400,2815.01, 260011,05587500,10/23/72,1972,10,23,98200,2781.02, 260011,05587500,10/24/72,1972,10,24,89800,2543.14, 260011,05587500,10/25/72,1972,10,25,107000,3030.24, 260011,05587500,10/26/72,1972,10,26,118000,3341.76, 260011,05587500,10/27/72,1972,10,27,132000,3738.24, 260011,05587500,10/28/72,1972,10,28,138000,3908.16, 260011,05587500,10/29/72,1972,10,29,138000,3908.16, 260011,05587500,10/30/72,1972,10,30,144000,4078.08, 260011,05587500,10/31/72,1972,10,31,151000,4276.32, 260011,05587500,11/01/72,1972,11,1,152000,4304.64, 260011,05587500,11/02/72,1972,11,2,165000,4672.80, 260011,05587500,11/03/72,1972,11,3,165000,4672.80, 260011,05587500,11/04/72,1972,11,4,157000,4446.24, 260011,05587500,11/05/72,1972,11,5,158000,4474.56, 260011,05587500,11/06/72,1972,11,6,158000,4474.56, 260011,05587500,11/07/72,1972,11,7,156000,4417.92, 260011,05587500,11/08/72,1972,11,8,160000,4531.20, 260011,05587500,11/09/72,1972,11,9,163000,4616.16, 260011,05587500,11/10/72,1972,11,10,170000,4814.40, 260011,05587500,11/11/72,1972,11,11,173000,4899.36, 260011,05587500,11/12/72,1972,11,12,179000,5069.28, 260011,05587500,11/13/72,1972,11,13,193000,5465.76, 260011,05587500,11/14/72,1972,11,14,204000,5777.28, 260011,05587500,11/15/72,1972,11,15,212000,6003.84, 260011,05587500,11/16/72,1972,11,16,216000,6117.12, 260011,05587500,11/17/72,1972,11,17,218000,6173.76, 260011,05587500,11/18/72,1972,11,18,220000,6230.40, 260011,05587500,11/19/72,1972,11,19,218000,6173.76, 260011,05587500,11/20/72,1972,11,20,203000,5748.96, 260011,05587500,11/21/72,1972,11,21,200000,5664.00, 260011,05587500,11/22/72,1972,11,22,195000,5522.40, 260011,05587500,11/23/72,1972,11,23,182000,5154.24, 260011,05587500,11/24/72,1972,11,24,165000,4672.80, 260011,05587500,11/25/72,1972,11,25,157000,4446.24, 260011,05587500,11/26/72,1972,11,26,163000,4616.16, 260011,05587500,11/27/72,1972,11,27,149000,4219.68, 260011,05587500,11/28/72,1972,11,28,143000,4049.76, 260011,05587500,11/29/72,1972,11,29,150000,4248.00, 260011,05587500,11/30/72,1972,11,30,148000,4191.36, 260011,05587500,12/01/72,1972,12,1,151000,4276.32, 260011,05587500,12/02/72,1972,12,2,142000,4021.44, 260011,05587500,12/03/72,1972,12,3,131000,3709.92, 260011,05587500,12/04/72,1972,12,4,130000,3681.60, 260011,05587500,12/05/72,1972,12,5,126000,3568.32, 260011,05587500,12/06/72,1972,12,6,112000,3171.84, 260011,05587500,12/07/72,1972,12,7,82800,2344.90, 260011,05587500,12/08/72,1972,12,8,71300,2019.22, 260011,05587500,12/09/72,1972,12,9,71800,2033.38, 260011,05587500,12/10/72,1972,12,10,64100,1815.31, 260011,05587500,12/11/72,1972,12,11,57000,1614.24, 260011,05587500,12/12/72,1972,12,12,65000,1840.80, 260011,05587500,12/13/72,1972,12,13,69300,1962.58, 260011,05587500,12/14/72,1972,12,14,66300,1877.62, 260011,05587500,12/15/72,1972,12,15,67400,1908.77, 260011,05587500,12/16/72,1972,12,16,68900,1951.25, 260011,05587500,12/17/72,1972,12,17,69600,1971.07, 260011,05587500,12/18/72,1972,12,18,71100,2013.55, 260011,05587500,12/19/72,1972,12,19,76400,2163.65, 260011,05587500,12/20/72,1972,12,20,89200,2526.14, 260011,05587500,12/21/72,1972,12,21,124000,3511.68, 260011,05587500,12/22/72,1972,12,22,113000,3200.16, 260011,05587500,12/23/72,1972,12,23,108000,3058.56, 260011,05587500,12/24/72,1972,12,24,103000,2916.96, 260011,05587500,12/25/72,1972,12,25,91800,2599.78, 260011,05587500,12/26/72,1972,12,26,90400,2560.13, 260011,05587500,12/27/72,1972,12,27,94300,2670.58, 260011,05587500,12/28/72,1972,12,28,96800,2741.38, 260011,05587500,12/29/72,1972,12,29,109000,3086.88, 260011,05587500,12/30/72,1972,12,30,143000,4049.76, 260011,05587500,12/31/72,1972,12,31,157000,4446.24, 260011,05587500,01/01/73,1973,1,1,159000,4502.88, 260011,05587500,01/02/73,1973,1,2,168000,4757.76, 260011,05587500,01/03/73,1973,1,3,171000,4842.72, 260011,05587500,01/04/73,1973,1,4,201000,5692.32, 260011,05587500,01/05/73,1973,1,5,208000,5890.56, 260011,05587500,01/06/73,1973,1,6,207000,5862.24, 260011,05587500,01/07/73,1973,1,7,205000,5805.60, 260011,05587500,01/08/73,1973,1,8,211000,5975.52, 260011,05587500,01/09/73,1973,1,9,177000,5012.64, 260011,05587500,01/10/73,1973,1,10,106000,3001.92, 260011,05587500,01/11/73,1973,1,11,108000,3058.56, 260011,05587500,01/12/73,1973,1,12,138000,3908.16, 260011,05587500,01/13/73,1973,1,13,121000,3426.72, 260011,05587500,01/14/73,1973,1,14,118000,3341.76, 260011,05587500,01/15/73,1973,1,15,122000,3455.04, 260011,05587500,01/16/73,1973,1,16,127000,3596.64, 260011,05587500,01/17/73,1973,1,17,145000,4106.40, 260011,05587500,01/18/73,1973,1,18,161000,4559.52, 260011,05587500,01/19/73,1973,1,19,168000,4757.76, 260011,05587500,01/20/73,1973,1,20,198000,5607.36, 260011,05587500,01/21/73,1973,1,21,212000,6003.84, 260011,05587500,01/22/73,1973,1,22,213000,6032.16, 260011,05587500,01/23/73,1973,1,23,211000,5975.52, 260011,05587500,01/24/73,1973,1,24,215000,6088.80, 260011,05587500,01/25/73,1973,1,25,214000,6060.48, 260011,05587500,01/26/73,1973,1,26,206000,5833.92, 260011,05587500,01/27/73,1973,1,27,196000,5550.72, 260011,05587500,01/28/73,1973,1,28,190000,5380.80, 260011,05587500,01/29/73,1973,1,29,195000,5522.40, 260011,05587500,01/30/73,1973,1,30,195000,5522.40, 260011,05587500,01/31/73,1973,1,31,185000,5239.20, 260011,05587500,02/01/73,1973,2,1,178000,5040.96, 260011,05587500,02/02/73,1973,2,2,183000,5182.56, 260011,05587500,02/03/73,1973,2,3,200000,5664.00, 260011,05587500,02/04/73,1973,2,4,207000,5862.24, 260011,05587500,02/05/73,1973,2,5,222000,6287.04, 260011,05587500,02/06/73,1973,2,6,237000,6711.84, 260011,05587500,02/07/73,1973,2,7,237000,6711.84, 260011,05587500,02/08/73,1973,2,8,233000,6598.56, 260011,05587500,02/09/73,1973,2,9,229000,6485.28, 260011,05587500,02/10/73,1973,2,10,224000,6343.68, 260011,05587500,02/11/73,1973,2,11,210000,5947.20, 260011,05587500,02/12/73,1973,2,12,183000,5182.56, 260011,05587500,02/13/73,1973,2,13,157000,4446.24, 260011,05587500,02/14/73,1973,2,14,161000,4559.52, 260011,05587500,02/15/73,1973,2,15,189000,5352.48, 260011,05587500,02/16/73,1973,2,16,189000,5352.48, 260011,05587500,02/17/73,1973,2,17,156000,4417.92, 260011,05587500,02/18/73,1973,2,18,123000,3483.36, 260011,05587500,02/19/73,1973,2,19,109000,3086.88, 260011,05587500,02/20/73,1973,2,20,115000,3256.80, 260011,05587500,02/21/73,1973,2,21,124000,3511.68, 260011,05587500,02/22/73,1973,2,22,128000,3624.96, 260011,05587500,02/23/73,1973,2,23,115000,3256.80, 260011,05587500,02/24/73,1973,2,24,112000,3171.84, 260011,05587500,02/25/73,1973,2,25,111000,3143.52, 260011,05587500,02/26/73,1973,2,26,117000,3313.44, 260011,05587500,02/27/73,1973,2,27,121000,3426.72, 260011,05587500,02/28/73,1973,2,28,127000,3596.64, 260011,05587500,03/01/73,1973,3,1,126000,3568.32, 260011,05587500,03/02/73,1973,3,2,124000,3511.68, 260011,05587500,03/03/73,1973,3,3,121000,3426.72, 260011,05587500,03/04/73,1973,3,4,123000,3483.36, 260011,05587500,03/05/73,1973,3,5,142000,4021.44, 260011,05587500,03/06/73,1973,3,6,158000,4474.56, 260011,05587500,03/07/73,1973,3,7,163000,4616.16, 260011,05587500,03/08/73,1973,3,8,217000,6145.44, 260011,05587500,03/09/73,1973,3,9,249000,7051.68, 260011,05587500,03/10/73,1973,3,10,269000,7618.08, 260011,05587500,03/11/73,1973,3,11,262000,7419.84, 260011,05587500,03/12/73,1973,3,12,275000,7788.00, 260011,05587500,03/13/73,1973,3,13,288000,8156.16, 260011,05587500,03/14/73,1973,3,14,288000,8156.16, 260011,05587500,03/15/73,1973,3,15,307000,8694.24, 260011,05587500,03/16/73,1973,3,16,315000,8920.80, 260011,05587500,03/17/73,1973,3,17,334000,9458.88, 260011,05587500,03/18/73,1973,3,18,352000,9968.64, 260011,05587500,03/19/73,1973,3,19,342000,9685.44, 260011,05587500,03/20/73,1973,3,20,327000,9260.64, 260011,05587500,03/21/73,1973,3,21,325000,9204.00, 260011,05587500,03/22/73,1973,3,22,322000,9119.04, 260011,05587500,03/23/73,1973,3,23,313000,8864.16, 260011,05587500,03/24/73,1973,3,24,322000,9119.04, 260011,05587500,03/25/73,1973,3,25,323000,9147.36, 260011,05587500,03/26/73,1973,3,26,326000,9232.32, 260011,05587500,03/27/73,1973,3,27,358000,10138.56, 260011,05587500,03/28/73,1973,3,28,357000,10110.24, 260011,05587500,03/29/73,1973,3,29,373000,10563.36, 260011,05587500,03/30/73,1973,3,30,380000,10761.60, 260011,05587500,03/31/73,1973,3,31,392000,11101.44, 260011,05587500,04/01/73,1973,4,1,394000,11158.08, 260011,05587500,04/02/73,1973,4,2,399000,11299.68, 260011,05587500,04/03/73,1973,4,3,404000,11441.28, 260011,05587500,04/04/73,1973,4,4,393000,11129.76, 260011,05587500,04/05/73,1973,4,5,400000,11328.00, 260011,05587500,04/06/73,1973,4,6,409000,11582.88, 260011,05587500,04/07/73,1973,4,7,399000,11299.68, 260011,05587500,04/08/73,1973,4,8,384000,10874.88, 260011,05587500,04/09/73,1973,4,9,385000,10903.20, 260011,05587500,04/10/73,1973,4,10,376000,10648.32, 260011,05587500,04/11/73,1973,4,11,382000,10818.24, 260011,05587500,04/12/73,1973,4,12,384000,10874.88, 260011,05587500,04/13/73,1973,4,13,374000,10591.68, 260011,05587500,04/14/73,1973,4,14,363000,10280.16, 260011,05587500,04/15/73,1973,4,15,347000,9827.04, 260011,05587500,04/16/73,1973,4,16,346000,9798.72, 260011,05587500,04/17/73,1973,4,17,336000,9515.52, 260011,05587500,04/18/73,1973,4,18,326000,9232.32, 260011,05587500,04/19/73,1973,4,19,321000,9090.72, 260011,05587500,04/20/73,1973,4,20,318000,9005.76, 260011,05587500,04/21/73,1973,4,21,309000,8750.88, 260011,05587500,04/22/73,1973,4,22,328000,9288.96, 260011,05587500,04/23/73,1973,4,23,353000,9996.96, 260011,05587500,04/24/73,1973,4,24,373000,10563.36, 260011,05587500,04/25/73,1973,4,25,419000,11866.08, 260011,05587500,04/26/73,1973,4,26,464000,13140.48, 260011,05587500,04/27/73,1973,4,27,504000,14273.28, 260011,05587500,04/28/73,1973,4,28,523000,14811.36, 260011,05587500,04/29/73,1973,4,29,527000,14924.64, 260011,05587500,04/30/73,1973,4,30,526000,14896.32, 260011,05587500,05/01/73,1973,5,1,518000,14669.76, 260011,05587500,05/02/73,1973,5,2,502000,14216.64, 260011,05587500,05/03/73,1973,5,3,475000,13452.00, 260011,05587500,05/04/73,1973,5,4,455000,12885.60, 260011,05587500,05/05/73,1973,5,5,447000,12659.04, 260011,05587500,05/06/73,1973,5,6,443000,12545.76, 260011,05587500,05/07/73,1973,5,7,443000,12545.76, 260011,05587500,05/08/73,1973,5,8,438000,12404.16, 260011,05587500,05/09/73,1973,5,9,428000,12120.96, 260011,05587500,05/10/73,1973,5,10,420000,11894.40, 260011,05587500,05/11/73,1973,5,11,410000,11611.20, 260011,05587500,05/12/73,1973,5,12,404000,11441.28, 260011,05587500,05/13/73,1973,5,13,400000,11328.00, 260011,05587500,05/14/73,1973,5,14,392000,11101.44, 260011,05587500,05/15/73,1973,5,15,387000,10959.84, 260011,05587500,05/16/73,1973,5,16,390000,11044.80, 260011,05587500,05/17/73,1973,5,17,389000,11016.48, 260011,05587500,05/18/73,1973,5,18,376000,10648.32, 260011,05587500,05/19/73,1973,5,19,368000,10421.76, 260011,05587500,05/20/73,1973,5,20,363000,10280.16, 260011,05587500,05/21/73,1973,5,21,358000,10138.56, 260011,05587500,05/22/73,1973,5,22,348000,9855.36, 260011,05587500,05/23/73,1973,5,23,344000,9742.08, 260011,05587500,05/24/73,1973,5,24,341000,9657.12, 260011,05587500,05/25/73,1973,5,25,333000,9430.56, 260011,05587500,05/26/73,1973,5,26,322000,9119.04, 260011,05587500,05/27/73,1973,5,27,310000,8779.20, 260011,05587500,05/28/73,1973,5,28,299000,8467.68, 260011,05587500,05/29/73,1973,5,29,299000,8467.68, 260011,05587500,05/30/73,1973,5,30,307000,8694.24, 260011,05587500,05/31/73,1973,5,31,314000,8892.48, 260011,05587500,06/01/73,1973,6,1,319000,9034.08, 260011,05587500,06/02/73,1973,6,2,321000,9090.72, 260011,05587500,06/03/73,1973,6,3,317000,8977.44, 260011,05587500,06/04/73,1973,6,4,305000,8637.60, 260011,05587500,06/05/73,1973,6,5,294000,8326.08, 260011,05587500,06/06/73,1973,6,6,288000,8156.16, 260011,05587500,06/07/73,1973,6,7,284000,8042.88, 260011,05587500,06/08/73,1973,6,8,283000,8014.56, 260011,05587500,06/09/73,1973,6,9,282000,7986.24, 260011,05587500,06/10/73,1973,6,10,280000,7929.60, 260011,05587500,06/11/73,1973,6,11,278000,7872.96, 260011,05587500,06/12/73,1973,6,12,275000,7788.00, 260011,05587500,06/13/73,1973,6,13,270000,7646.40, 260011,05587500,06/14/73,1973,6,14,263000,7448.16, 260011,05587500,06/15/73,1973,6,15,254000,7193.28, 260011,05587500,06/16/73,1973,6,16,248000,7023.36, 260011,05587500,06/17/73,1973,6,17,242000,6853.44, 260011,05587500,06/18/73,1973,6,18,233000,6598.56, 260011,05587500,06/19/73,1973,6,19,237000,6711.84, 260011,05587500,06/20/73,1973,6,20,257000,7278.24, 260011,05587500,06/21/73,1973,6,21,271000,7674.72, 260011,05587500,06/22/73,1973,6,22,272000,7703.04, 260011,05587500,06/23/73,1973,6,23,264000,7476.48, 260011,05587500,06/24/73,1973,6,24,252000,7136.64, 260011,05587500,06/25/73,1973,6,25,240000,6796.80, 260011,05587500,06/26/73,1973,6,26,228000,6456.96, 260011,05587500,06/27/73,1973,6,27,220000,6230.40, 260011,05587500,06/28/73,1973,6,28,216000,6117.12, 260011,05587500,06/29/73,1973,6,29,208000,5890.56, 260011,05587500,06/30/73,1973,6,30,195000,5522.40, 260011,05587500,07/01/73,1973,7,1,183000,5182.56, 260011,05587500,07/02/73,1973,7,2,173000,4899.36, 260011,05587500,07/03/73,1973,7,3,167000,4729.44, 260011,05587500,07/04/73,1973,7,4,148000,4191.36, 260011,05587500,07/05/73,1973,7,5,154000,4361.28, 260011,05587500,07/06/73,1973,7,6,175000,4956.00, 260011,05587500,07/07/73,1973,7,7,187000,5295.84, 260011,05587500,07/08/73,1973,7,8,172000,4871.04, 260011,05587500,07/09/73,1973,7,9,153000,4332.96, 260011,05587500,07/10/73,1973,7,10,148000,4191.36, 260011,05587500,07/11/73,1973,7,11,138000,3908.16, 260011,05587500,07/12/73,1973,7,12,135000,3823.20, 260011,05587500,07/13/73,1973,7,13,130000,3681.60, 260011,05587500,07/14/73,1973,7,14,121000,3426.72, 260011,05587500,07/15/73,1973,7,15,107000,3030.24, 260011,05587500,07/16/73,1973,7,16,93300,2642.26, 260011,05587500,07/17/73,1973,7,17,98600,2792.35, 260011,05587500,07/18/73,1973,7,18,83400,2361.89, 260011,05587500,07/19/73,1973,7,19,77300,2189.14, 260011,05587500,07/20/73,1973,7,20,71500,2024.88, 260011,05587500,07/21/73,1973,7,21,77600,2197.63, 260011,05587500,07/22/73,1973,7,22,102000,2888.64, 260011,05587500,07/23/73,1973,7,23,138000,3908.16, 260011,05587500,07/24/73,1973,7,24,150000,4248.00, 260011,05587500,07/25/73,1973,7,25,136000,3851.52, 260011,05587500,07/26/73,1973,7,26,120000,3398.40, 260011,05587500,07/27/73,1973,7,27,102000,2888.64, 260011,05587500,07/28/73,1973,7,28,108000,3058.56, 260011,05587500,07/29/73,1973,7,29,114000,3228.48, 260011,05587500,07/30/73,1973,7,30,106000,3001.92, 260011,05587500,07/31/73,1973,7,31,124000,3511.68, 260011,05587500,08/01/73,1973,8,1,119000,3370.08, 260011,05587500,08/02/73,1973,8,2,106000,3001.92, 260011,05587500,08/03/73,1973,8,3,96400,2730.05, 260011,05587500,08/04/73,1973,8,4,94300,2670.58, 260011,05587500,08/05/73,1973,8,5,97400,2758.37, 260011,05587500,08/06/73,1973,8,6,91400,2588.45, 260011,05587500,08/07/73,1973,8,7,86000,2435.52, 260011,05587500,08/08/73,1973,8,8,74400,2107.01, 260011,05587500,08/09/73,1973,8,9,80900,2291.09, 260011,05587500,08/10/73,1973,8,10,113000,3200.16, 260011,05587500,08/11/73,1973,8,11,125000,3540.00, 260011,05587500,08/12/73,1973,8,12,114000,3228.48, 260011,05587500,08/13/73,1973,8,13,107000,3030.24, 260011,05587500,08/14/73,1973,8,14,127000,3596.64, 260011,05587500,08/15/73,1973,8,15,109000,3086.88, 260011,05587500,08/16/73,1973,8,16,107000,3030.24, 260011,05587500,08/17/73,1973,8,17,95900,2715.89, 260011,05587500,08/18/73,1973,8,18,80200,2271.26, 260011,05587500,08/19/73,1973,8,19,83400,2361.89, 260011,05587500,08/20/73,1973,8,20,88700,2511.98, 260011,05587500,08/21/73,1973,8,21,84900,2404.37, 260011,05587500,08/22/73,1973,8,22,80500,2279.76, 260011,05587500,08/23/73,1973,8,23,75100,2126.83, 260011,05587500,08/24/73,1973,8,24,69400,1965.41, 260011,05587500,08/25/73,1973,8,25,74600,2112.67, 260011,05587500,08/26/73,1973,8,26,78800,2231.62, 260011,05587500,08/27/73,1973,8,27,87500,2478.00, 260011,05587500,08/28/73,1973,8,28,92600,2622.43, 260011,05587500,08/29/73,1973,8,29,90200,2554.46, 260011,05587500,08/30/73,1973,8,30,94100,2664.91, 260011,05587500,08/31/73,1973,8,31,84700,2398.70, 260011,05587500,09/01/73,1973,9,1,77100,2183.47, 260011,05587500,09/02/73,1973,9,2,78000,2208.96, 260011,05587500,09/03/73,1973,9,3,64200,1818.14, 260011,05587500,09/04/73,1973,9,4,62500,1770.00, 260011,05587500,09/05/73,1973,9,5,72800,2061.70, 260011,05587500,09/06/73,1973,9,6,78000,2208.96, 260011,05587500,09/07/73,1973,9,7,81600,2310.91, 260011,05587500,09/08/73,1973,9,8,72900,2064.53, 260011,05587500,09/09/73,1973,9,9,86100,2438.35, 260011,05587500,09/10/73,1973,9,10,82500,2336.40, 260011,05587500,09/11/73,1973,9,11,76500,2166.48, 260011,05587500,09/12/73,1973,9,12,66400,1880.45, 260011,05587500,09/13/73,1973,9,13,63400,1795.49, 260011,05587500,09/14/73,1973,9,14,65600,1857.79, 260011,05587500,09/15/73,1973,9,15,64900,1837.97, 260011,05587500,09/16/73,1973,9,16,68600,1942.75, 260011,05587500,09/17/73,1973,9,17,65300,1849.30, 260011,05587500,09/18/73,1973,9,18,64100,1815.31, 260011,05587500,09/19/73,1973,9,19,73800,2090.02, 260011,05587500,09/20/73,1973,9,20,69400,1965.41, 260011,05587500,09/21/73,1973,9,21,58800,1665.22, 260011,05587500,09/22/73,1973,9,22,50000,1416.00, 260011,05587500,09/23/73,1973,9,23,50400,1427.33, 260011,05587500,09/24/73,1973,9,24,58400,1653.89, 260011,05587500,09/25/73,1973,9,25,71400,2022.05, 260011,05587500,09/26/73,1973,9,26,85400,2418.53, 260011,05587500,09/27/73,1973,9,27,110000,3115.20, 260011,05587500,09/28/73,1973,9,28,122000,3455.04, 260011,05587500,09/29/73,1973,9,29,148000,4191.36, 260011,05587500,09/30/73,1973,9,30,159000,4502.88, 260011,05587500,10/01/73,1973,10,1,170000,4814.40, 260011,05587500,10/02/73,1973,10,2,173000,4899.36, 260011,05587500,10/03/73,1973,10,3,166000,4701.12, 260011,05587500,10/04/73,1973,10,4,184000,5210.88, 260011,05587500,10/05/73,1973,10,5,196000,5550.72, 260011,05587500,10/06/73,1973,10,6,208000,5890.56, 260011,05587500,10/07/73,1973,10,7,215000,6088.80, 260011,05587500,10/08/73,1973,10,8,210000,5947.20, 260011,05587500,10/09/73,1973,10,9,185000,5239.20, 260011,05587500,10/10/73,1973,10,10,123000,3483.36, 260011,05587500,10/11/73,1973,10,11,112000,3171.84, 260011,05587500,10/12/73,1973,10,12,110000,3115.20, 260011,05587500,10/13/73,1973,10,13,149000,4219.68, 260011,05587500,10/14/73,1973,10,14,192000,5437.44, 260011,05587500,10/15/73,1973,10,15,142000,4021.44, 260011,05587500,10/16/73,1973,10,16,118000,3341.76, 260011,05587500,10/17/73,1973,10,17,116000,3285.12, 260011,05587500,10/18/73,1973,10,18,126000,3568.32, 260011,05587500,10/19/73,1973,10,19,129000,3653.28, 260011,05587500,10/20/73,1973,10,20,119000,3370.08, 260011,05587500,10/21/73,1973,10,21,115000,3256.80, 260011,05587500,10/22/73,1973,10,22,113000,3200.16, 260011,05587500,10/23/73,1973,10,23,107000,3030.24, 260011,05587500,10/24/73,1973,10,24,108000,3058.56, 260011,05587500,10/25/73,1973,10,25,111000,3143.52, 260011,05587500,10/26/73,1973,10,26,111000,3143.52, 260011,05587500,10/27/73,1973,10,27,112000,3171.84, 260011,05587500,10/28/73,1973,10,28,116000,3285.12, 260011,05587500,10/29/73,1973,10,29,114000,3228.48, 260011,05587500,10/30/73,1973,10,30,113000,3200.16, 260011,05587500,10/31/73,1973,10,31,116000,3285.12, 260011,05587500,11/01/73,1973,11,1,117000,3313.44, 260011,05587500,11/02/73,1973,11,2,119000,3370.08, 260011,05587500,11/03/73,1973,11,3,115000,3256.80, 260011,05587500,11/04/73,1973,11,4,109000,3086.88, 260011,05587500,11/05/73,1973,11,5,112000,3171.84, 260011,05587500,11/06/73,1973,11,6,101000,2860.32, 260011,05587500,11/07/73,1973,11,7,97600,2764.03, 260011,05587500,11/08/73,1973,11,8,96600,2735.71, 260011,05587500,11/09/73,1973,11,9,95600,2707.39, 260011,05587500,11/10/73,1973,11,10,87700,2483.66, 260011,05587500,11/11/73,1973,11,11,80100,2268.43, 260011,05587500,11/12/73,1973,11,12,79500,2251.44, 260011,05587500,11/13/73,1973,11,13,74700,2115.50, 260011,05587500,11/14/73,1973,11,14,68500,1939.92, 260011,05587500,11/15/73,1973,11,15,69200,1959.74, 260011,05587500,11/16/73,1973,11,16,64700,1832.30, 260011,05587500,11/17/73,1973,11,17,66300,1877.62, 260011,05587500,11/18/73,1973,11,18,67700,1917.26, 260011,05587500,11/19/73,1973,11,19,65400,1852.13, 260011,05587500,11/20/73,1973,11,20,67500,1911.60, 260011,05587500,11/21/73,1973,11,21,84300,2387.38, 260011,05587500,11/22/73,1973,11,22,85300,2415.70, 260011,05587500,11/23/73,1973,11,23,94700,2681.90, 260011,05587500,11/24/73,1973,11,24,94800,2684.74, 260011,05587500,11/25/73,1973,11,25,104000,2945.28, 260011,05587500,11/26/73,1973,11,26,111000,3143.52, 260011,05587500,11/27/73,1973,11,27,122000,3455.04, 260011,05587500,11/28/73,1973,11,28,120000,3398.40, 260011,05587500,11/29/73,1973,11,29,136000,3851.52, 260011,05587500,11/30/73,1973,11,30,124000,3511.68, 260011,05587500,12/01/73,1973,12,1,114000,3228.48, 260011,05587500,12/02/73,1973,12,2,113000,3200.16, 260011,05587500,12/03/73,1973,12,3,117000,3313.44, 260011,05587500,12/04/73,1973,12,4,127000,3596.64, 260011,05587500,12/05/73,1973,12,5,185000,5239.20, 260011,05587500,12/06/73,1973,12,6,194000,5494.08, 260011,05587500,12/07/73,1973,12,7,187000,5295.84, 260011,05587500,12/08/73,1973,12,8,174000,4927.68, 260011,05587500,12/09/73,1973,12,9,152000,4304.64, 260011,05587500,12/10/73,1973,12,10,136000,3851.52, 260011,05587500,12/11/73,1973,12,11,112000,3171.84, 260011,05587500,12/12/73,1973,12,12,102000,2888.64, 260011,05587500,12/13/73,1973,12,13,94300,2670.58, 260011,05587500,12/14/73,1973,12,14,98400,2786.69, 260011,05587500,12/15/73,1973,12,15,103000,2916.96, 260011,05587500,12/16/73,1973,12,16,91200,2582.78, 260011,05587500,12/17/73,1973,12,17,84200,2384.54, 260011,05587500,12/18/73,1973,12,18,76600,2169.31, 260011,05587500,12/19/73,1973,12,19,82500,2336.40, 260011,05587500,12/20/73,1973,12,20,56100,1588.75, 260011,05587500,12/21/73,1973,12,21,39400,1115.81, 260011,05587500,12/22/73,1973,12,22,48600,1376.35, 260011,05587500,12/23/73,1973,12,23,53900,1526.45, 260011,05587500,12/24/73,1973,12,24,72900,2064.53, 260011,05587500,12/25/73,1973,12,25,99800,2826.34, 260011,05587500,12/26/73,1973,12,26,148000,4191.36, 260011,05587500,12/27/73,1973,12,27,154000,4361.28, 260011,05587500,12/28/73,1973,12,28,157000,4446.24, 260011,05587500,12/29/73,1973,12,29,150000,4248.00, 260011,05587500,12/30/73,1973,12,30,144000,4078.08, 260011,05587500,12/31/73,1973,12,31,125000,3540.00, 260011,05587500,01/01/74,1974,1,1,100000,2832.00, 260011,05587500,01/02/74,1974,1,2,95000,2690.40, 260011,05587500,01/03/74,1974,1,3,92000,2605.44, 260011,05587500,01/04/74,1974,1,4,90000,2548.80, 260011,05587500,01/05/74,1974,1,5,80000,2265.60, 260011,05587500,01/06/74,1974,1,6,78000,2208.96, 260011,05587500,01/07/74,1974,1,7,75000,2124.00, 260011,05587500,01/08/74,1974,1,8,72000,2039.04, 260011,05587500,01/09/74,1974,1,9,70000,1982.40, 260011,05587500,01/10/74,1974,1,10,75000,2124.00, 260011,05587500,01/11/74,1974,1,11,67400,1908.77, 260011,05587500,01/12/74,1974,1,12,63900,1809.65, 260011,05587500,01/13/74,1974,1,13,60000,1699.20, 260011,05587500,01/14/74,1974,1,14,65000,1840.80, 260011,05587500,01/15/74,1974,1,15,70000,1982.40, 260011,05587500,01/16/74,1974,1,16,75000,2124.00, 260011,05587500,01/17/74,1974,1,17,80000,2265.60, 260011,05587500,01/18/74,1974,1,18,100000,2832.00, 260011,05587500,01/19/74,1974,1,19,135000,3823.20, 260011,05587500,01/20/74,1974,1,20,173000,4899.36, 260011,05587500,01/21/74,1974,1,21,217000,6145.44, 260011,05587500,01/22/74,1974,1,22,234000,6626.88, 260011,05587500,01/23/74,1974,1,23,235000,6655.20, 260011,05587500,01/24/74,1974,1,24,230000,6513.60, 260011,05587500,01/25/74,1974,1,25,225000,6372.00, 260011,05587500,01/26/74,1974,1,26,220000,6230.40, 260011,05587500,01/27/74,1974,1,27,222000,6287.04, 260011,05587500,01/28/74,1974,1,28,246000,6966.72, 260011,05587500,01/29/74,1974,1,29,275000,7788.00, 260011,05587500,01/30/74,1974,1,30,290000,8212.80, 260011,05587500,01/31/74,1974,1,31,295000,8354.40, 260011,05587500,02/01/74,1974,2,1,296000,8382.72, 260011,05587500,02/02/74,1974,2,2,288000,8156.16, 260011,05587500,02/03/74,1974,2,3,272000,7703.04, 260011,05587500,02/04/74,1974,2,4,255000,7221.60, 260011,05587500,02/05/74,1974,2,5,235000,6655.20, 260011,05587500,02/06/74,1974,2,6,213000,6032.16, 260011,05587500,02/07/74,1974,2,7,193000,5465.76, 260011,05587500,02/08/74,1974,2,8,163000,4616.16, 260011,05587500,02/09/74,1974,2,9,158000,4474.56, 260011,05587500,02/10/74,1974,2,10,152000,4304.64, 260011,05587500,02/11/74,1974,2,11,145000,4106.40, 260011,05587500,02/12/74,1974,2,12,138000,3908.16, 260011,05587500,02/13/74,1974,2,13,145000,4106.40, 260011,05587500,02/14/74,1974,2,14,145000,4106.40, 260011,05587500,02/15/74,1974,2,15,141000,3993.12, 260011,05587500,02/16/74,1974,2,16,137000,3879.84, 260011,05587500,02/17/74,1974,2,17,130000,3681.60, 260011,05587500,02/18/74,1974,2,18,127000,3596.64, 260011,05587500,02/19/74,1974,2,19,138000,3908.16, 260011,05587500,02/20/74,1974,2,20,151000,4276.32, 260011,05587500,02/21/74,1974,2,21,156000,4417.92, 260011,05587500,02/22/74,1974,2,22,154000,4361.28, 260011,05587500,02/23/74,1974,2,23,170000,4814.40, 260011,05587500,02/24/74,1974,2,24,178000,5040.96, 260011,05587500,02/25/74,1974,2,25,179000,5069.28, 260011,05587500,02/26/74,1974,2,26,170000,4814.40, 260011,05587500,02/27/74,1974,2,27,161000,4559.52, 260011,05587500,02/28/74,1974,2,28,153000,4332.96, 260011,05587500,03/01/74,1974,3,1,156000,4417.92, 260011,05587500,03/02/74,1974,3,2,153000,4332.96, 260011,05587500,03/03/74,1974,3,3,154000,4361.28, 260011,05587500,03/04/74,1974,3,4,162000,4587.84, 260011,05587500,03/05/74,1974,3,5,171000,4842.72, 260011,05587500,03/06/74,1974,3,6,185000,5239.20, 260011,05587500,03/07/74,1974,3,7,201000,5692.32, 260011,05587500,03/08/74,1974,3,8,212000,6003.84, 260011,05587500,03/09/74,1974,3,9,217000,6145.44, 260011,05587500,03/10/74,1974,3,10,223000,6315.36, 260011,05587500,03/11/74,1974,3,11,233000,6598.56, 260011,05587500,03/12/74,1974,3,12,243000,6881.76, 260011,05587500,03/13/74,1974,3,13,261000,7391.52, 260011,05587500,03/14/74,1974,3,14,270000,7646.40, 260011,05587500,03/15/74,1974,3,15,270000,7646.40, 260011,05587500,03/16/74,1974,3,16,265000,7504.80, 260011,05587500,03/17/74,1974,3,17,259000,7334.88, 260011,05587500,03/18/74,1974,3,18,253000,7164.96, 260011,05587500,03/19/74,1974,3,19,241000,6825.12, 260011,05587500,03/20/74,1974,3,20,233000,6598.56, 260011,05587500,03/21/74,1974,3,21,219000,6202.08, 260011,05587500,03/22/74,1974,3,22,197000,5579.04, 260011,05587500,03/23/74,1974,3,23,180000,5097.60, 260011,05587500,03/24/74,1974,3,24,174000,4927.68, 260011,05587500,03/25/74,1974,3,25,165000,4672.80, 260011,05587500,03/26/74,1974,3,26,148000,4191.36, 260011,05587500,03/27/74,1974,3,27,143000,4049.76, 260011,05587500,03/28/74,1974,3,28,138000,3908.16, 260011,05587500,03/29/74,1974,3,29,132000,3738.24, 260011,05587500,03/30/74,1974,3,30,132000,3738.24, 260011,05587500,03/31/74,1974,3,31,142000,4021.44, 260011,05587500,04/01/74,1974,4,1,157000,4446.24, 260011,05587500,04/02/74,1974,4,2,164000,4644.48, 260011,05587500,04/03/74,1974,4,3,164000,4644.48, 260011,05587500,04/04/74,1974,4,4,158000,4474.56, 260011,05587500,04/05/74,1974,4,5,150000,4248.00, 260011,05587500,04/06/74,1974,4,6,151000,4276.32, 260011,05587500,04/07/74,1974,4,7,153000,4332.96, 260011,05587500,04/08/74,1974,4,8,165000,4672.80, 260011,05587500,04/09/74,1974,4,9,172000,4871.04, 260011,05587500,04/10/74,1974,4,10,176000,4984.32, 260011,05587500,04/11/74,1974,4,11,182000,5154.24, 260011,05587500,04/12/74,1974,4,12,202000,5720.64, 260011,05587500,04/13/74,1974,4,13,215000,6088.80, 260011,05587500,04/14/74,1974,4,14,215000,6088.80, 260011,05587500,04/15/74,1974,4,15,222000,6287.04, 260011,05587500,04/16/74,1974,4,16,223000,6315.36, 260011,05587500,04/17/74,1974,4,17,223000,6315.36, 260011,05587500,04/18/74,1974,4,18,224000,6343.68, 260011,05587500,04/19/74,1974,4,19,224000,6343.68, 260011,05587500,04/20/74,1974,4,20,223000,6315.36, 260011,05587500,04/21/74,1974,4,21,222000,6287.04, 260011,05587500,04/22/74,1974,4,22,224000,6343.68, 260011,05587500,04/23/74,1974,4,23,226000,6400.32, 260011,05587500,04/24/74,1974,4,24,223000,6315.36, 260011,05587500,04/25/74,1974,4,25,226000,6400.32, 260011,05587500,04/26/74,1974,4,26,230000,6513.60, 260011,05587500,04/27/74,1974,4,27,228000,6456.96, 260011,05587500,04/28/74,1974,4,28,227000,6428.64, 260011,05587500,04/29/74,1974,4,29,226000,6400.32, 260011,05587500,04/30/74,1974,4,30,224000,6343.68, 260011,05587500,05/01/74,1974,5,1,222000,6287.04, 260011,05587500,05/02/74,1974,5,2,225000,6372.00, 260011,05587500,05/03/74,1974,5,3,229000,6485.28, 260011,05587500,05/04/74,1974,5,4,234000,6626.88, 260011,05587500,05/05/74,1974,5,5,233000,6598.56, 260011,05587500,05/06/74,1974,5,6,230000,6513.60, 260011,05587500,05/07/74,1974,5,7,224000,6343.68, 260011,05587500,05/08/74,1974,5,8,215000,6088.80, 260011,05587500,05/09/74,1974,5,9,203000,5748.96, 260011,05587500,05/10/74,1974,5,10,190000,5380.80, 260011,05587500,05/11/74,1974,5,11,181000,5125.92, 260011,05587500,05/12/74,1974,5,12,177000,5012.64, 260011,05587500,05/13/74,1974,5,13,171000,4842.72, 260011,05587500,05/14/74,1974,5,14,173000,4899.36, 260011,05587500,05/15/74,1974,5,15,186000,5267.52, 260011,05587500,05/16/74,1974,5,16,203000,5748.96, 260011,05587500,05/17/74,1974,5,17,208000,5890.56, 260011,05587500,05/18/74,1974,5,18,207000,5862.24, 260011,05587500,05/19/74,1974,5,19,217000,6145.44, 260011,05587500,05/20/74,1974,5,20,235000,6655.20, 260011,05587500,05/21/74,1974,5,21,257000,7278.24, 260011,05587500,05/22/74,1974,5,22,289000,8184.48, 260011,05587500,05/23/74,1974,5,23,318000,9005.76, 260011,05587500,05/24/74,1974,5,24,336000,9515.52, 260011,05587500,05/25/74,1974,5,25,346000,9798.72, 260011,05587500,05/26/74,1974,5,26,343000,9713.76, 260011,05587500,05/27/74,1974,5,27,330000,9345.60, 260011,05587500,05/28/74,1974,5,28,313000,8864.16, 260011,05587500,05/29/74,1974,5,29,298000,8439.36, 260011,05587500,05/30/74,1974,5,30,288000,8156.16, 260011,05587500,05/31/74,1974,5,31,299000,8467.68, 260011,05587500,06/01/74,1974,6,1,324000,9175.68, 260011,05587500,06/02/74,1974,6,2,349000,9883.68, 260011,05587500,06/03/74,1974,6,3,352000,9968.64, 260011,05587500,06/04/74,1974,6,4,392000,11101.44, 260011,05587500,06/05/74,1974,6,5,374000,10591.68, 260011,05587500,06/06/74,1974,6,6,349000,9883.68, 260011,05587500,06/07/74,1974,6,7,325000,9204.00, 260011,05587500,06/08/74,1974,6,8,305000,8637.60, 260011,05587500,06/09/74,1974,6,9,301000,8524.32, 260011,05587500,06/10/74,1974,6,10,302000,8552.64, 260011,05587500,06/11/74,1974,6,11,308000,8722.56, 260011,05587500,06/12/74,1974,6,12,311000,8807.52, 260011,05587500,06/13/74,1974,6,13,311000,8807.52, 260011,05587500,06/14/74,1974,6,14,306000,8665.92, 260011,05587500,06/15/74,1974,6,15,298000,8439.36, 260011,05587500,06/16/74,1974,6,16,288000,8156.16, 260011,05587500,06/17/74,1974,6,17,287000,8127.84, 260011,05587500,06/18/74,1974,6,18,289000,8184.48, 260011,05587500,06/19/74,1974,6,19,288000,8156.16, 260011,05587500,06/20/74,1974,6,20,286000,8099.52, 260011,05587500,06/21/74,1974,6,21,286000,8099.52, 260011,05587500,06/22/74,1974,6,22,287000,8127.84, 260011,05587500,06/23/74,1974,6,23,289000,8184.48, 260011,05587500,06/24/74,1974,6,24,292000,8269.44, 260011,05587500,06/25/74,1974,6,25,296000,8382.72, 260011,05587500,06/26/74,1974,6,26,303000,8580.96, 260011,05587500,06/27/74,1974,6,27,314000,8892.48, 260011,05587500,06/28/74,1974,6,28,329000,9317.28, 260011,05587500,06/29/74,1974,6,29,341000,9657.12, 260011,05587500,06/30/74,1974,6,30,349000,9883.68, 260011,05587500,07/01/74,1974,7,1,353000,9996.96, 260011,05587500,07/02/74,1974,7,2,351000,9940.32, 260011,05587500,07/03/74,1974,7,3,344000,9742.08, 260011,05587500,07/04/74,1974,7,4,332000,9402.24, 260011,05587500,07/05/74,1974,7,5,319000,9034.08, 260011,05587500,07/06/74,1974,7,6,306000,8665.92, 260011,05587500,07/07/74,1974,7,7,289000,8184.48, 260011,05587500,07/08/74,1974,7,8,265000,7504.80, 260011,05587500,07/09/74,1974,7,9,229000,6485.28, 260011,05587500,07/10/74,1974,7,10,191000,5409.12, 260011,05587500,07/11/74,1974,7,11,181000,5125.92, 260011,05587500,07/12/74,1974,7,12,174000,4927.68, 260011,05587500,07/13/74,1974,7,13,168000,4757.76, 260011,05587500,07/14/74,1974,7,14,156000,4417.92, 260011,05587500,07/15/74,1974,7,15,147000,4163.04, 260011,05587500,07/16/74,1974,7,16,151000,4276.32, 260011,05587500,07/17/74,1974,7,17,146000,4134.72, 260011,05587500,07/18/74,1974,7,18,133000,3766.56, 260011,05587500,07/19/74,1974,7,19,121000,3426.72, 260011,05587500,07/20/74,1974,7,20,113000,3200.16, 260011,05587500,07/21/74,1974,7,21,92500,2619.60, 260011,05587500,07/22/74,1974,7,22,104000,2945.28, 260011,05587500,07/23/74,1974,7,23,102000,2888.64, 260011,05587500,07/24/74,1974,7,24,84700,2398.70, 260011,05587500,07/25/74,1974,7,25,85500,2421.36, 260011,05587500,07/26/74,1974,7,26,84400,2390.21, 260011,05587500,07/27/74,1974,7,27,90500,2562.96, 260011,05587500,07/28/74,1974,7,28,87300,2472.34, 260011,05587500,07/29/74,1974,7,29,96400,2730.05, 260011,05587500,07/30/74,1974,7,30,84800,2401.54, 260011,05587500,07/31/74,1974,7,31,83100,2353.39, 260011,05587500,08/01/74,1974,8,1,78500,2223.12, 260011,05587500,08/02/74,1974,8,2,76300,2160.82, 260011,05587500,08/03/74,1974,8,3,68300,1934.26, 260011,05587500,08/04/74,1974,8,4,70200,1988.06, 260011,05587500,08/05/74,1974,8,5,67000,1897.44, 260011,05587500,08/06/74,1974,8,6,70500,1996.56, 260011,05587500,08/07/74,1974,8,7,71700,2030.54, 260011,05587500,08/08/74,1974,8,8,59500,1685.04, 260011,05587500,08/09/74,1974,8,9,71600,2027.71, 260011,05587500,08/10/74,1974,8,10,82000,2322.24, 260011,05587500,08/11/74,1974,8,11,92300,2613.94, 260011,05587500,08/12/74,1974,8,12,97200,2752.70, 260011,05587500,08/13/74,1974,8,13,101000,2860.32, 260011,05587500,08/14/74,1974,8,14,92900,2630.93, 260011,05587500,08/15/74,1974,8,15,93500,2647.92, 260011,05587500,08/16/74,1974,8,16,98400,2786.69, 260011,05587500,08/17/74,1974,8,17,90600,2565.79, 260011,05587500,08/18/74,1974,8,18,88700,2511.98, 260011,05587500,08/19/74,1974,8,19,67200,1903.10, 260011,05587500,08/20/74,1974,8,20,61300,1736.02, 260011,05587500,08/21/74,1974,8,21,65900,1866.29, 260011,05587500,08/22/74,1974,8,22,60400,1710.53, 260011,05587500,08/23/74,1974,8,23,69000,1954.08, 260011,05587500,08/24/74,1974,8,24,75500,2138.16, 260011,05587500,08/25/74,1974,8,25,73400,2078.69, 260011,05587500,08/26/74,1974,8,26,75600,2140.99, 260011,05587500,08/27/74,1974,8,27,67400,1908.77, 260011,05587500,08/28/74,1974,8,28,83400,2361.89, 260011,05587500,08/29/74,1974,8,29,72500,2053.20, 260011,05587500,08/30/74,1974,8,30,59700,1690.70, 260011,05587500,08/31/74,1974,8,31,56000,1585.92, 260011,05587500,09/01/74,1974,9,1,56600,1602.91, 260011,05587500,09/02/74,1974,9,2,59800,1693.54, 260011,05587500,09/03/74,1974,9,3,64600,1829.47, 260011,05587500,09/04/74,1974,9,4,59000,1670.88, 260011,05587500,09/05/74,1974,9,5,59100,1673.71, 260011,05587500,09/06/74,1974,9,6,57100,1617.07, 260011,05587500,09/07/74,1974,9,7,53500,1515.12, 260011,05587500,09/08/74,1974,9,8,47100,1333.87, 260011,05587500,09/09/74,1974,9,9,43700,1237.58, 260011,05587500,09/10/74,1974,9,10,48100,1362.19, 260011,05587500,09/11/74,1974,9,11,54000,1529.28, 260011,05587500,09/12/74,1974,9,12,58200,1648.22, 260011,05587500,09/13/74,1974,9,13,56700,1605.74, 260011,05587500,09/14/74,1974,9,14,59200,1676.54, 260011,05587500,09/15/74,1974,9,15,56900,1611.41, 260011,05587500,09/16/74,1974,9,16,51500,1458.48, 260011,05587500,09/17/74,1974,9,17,48400,1370.69, 260011,05587500,09/18/74,1974,9,18,46200,1308.38, 260011,05587500,09/19/74,1974,9,19,40300,1141.30, 260011,05587500,09/20/74,1974,9,20,46600,1319.71, 260011,05587500,09/21/74,1974,9,21,47500,1345.20, 260011,05587500,09/22/74,1974,9,22,48900,1384.85, 260011,05587500,09/23/74,1974,9,23,48300,1367.86, 260011,05587500,09/24/74,1974,9,24,41500,1175.28, 260011,05587500,09/25/74,1974,9,25,35500,1005.36, 260011,05587500,09/26/74,1974,9,26,32300,914.74, 260011,05587500,09/27/74,1974,9,27,38700,1095.98, 260011,05587500,09/28/74,1974,9,28,41700,1180.94, 260011,05587500,09/29/74,1974,9,29,42300,1197.94, 260011,05587500,09/30/74,1974,9,30,45800,1297.06, 260011,05587500,10/01/74,1974,10,1,44300,1254.58, 260011,05587500,10/02/74,1974,10,2,46500,1316.88, 260011,05587500,10/03/74,1974,10,3,44900,1271.57, 260011,05587500,10/04/74,1974,10,4,41700,1180.94, 260011,05587500,10/05/74,1974,10,5,38300,1084.66, 260011,05587500,10/06/74,1974,10,6,31700,897.74, 260011,05587500,10/07/74,1974,10,7,33500,948.72, 260011,05587500,10/08/74,1974,10,8,40000,1132.80, 260011,05587500,10/09/74,1974,10,9,46000,1302.72, 260011,05587500,10/10/74,1974,10,10,38600,1093.15, 260011,05587500,10/11/74,1974,10,11,39900,1129.97, 260011,05587500,10/12/74,1974,10,12,44400,1257.41, 260011,05587500,10/13/74,1974,10,13,42400,1200.77, 260011,05587500,10/14/74,1974,10,14,45600,1291.39, 260011,05587500,10/15/74,1974,10,15,43400,1229.09, 260011,05587500,10/16/74,1974,10,16,49100,1390.51, 260011,05587500,10/17/74,1974,10,17,52700,1492.46, 260011,05587500,10/18/74,1974,10,18,45900,1299.89, 260011,05587500,10/19/74,1974,10,19,45400,1285.73, 260011,05587500,10/20/74,1974,10,20,37700,1067.66, 260011,05587500,10/21/74,1974,10,21,37200,1053.50, 260011,05587500,10/22/74,1974,10,22,35900,1016.69, 260011,05587500,10/23/74,1974,10,23,32200,911.90, 260011,05587500,10/24/74,1974,10,24,29800,843.94, 260011,05587500,10/25/74,1974,10,25,36400,1030.85, 260011,05587500,10/26/74,1974,10,26,34200,968.54, 260011,05587500,10/27/74,1974,10,27,37200,1053.50, 260011,05587500,10/28/74,1974,10,28,33800,957.22, 260011,05587500,10/29/74,1974,10,29,35200,996.86, 260011,05587500,10/30/74,1974,10,30,38700,1095.98, 260011,05587500,10/31/74,1974,10,31,36000,1019.52, 260011,05587500,11/01/74,1974,11,1,47800,1353.70, 260011,05587500,11/02/74,1974,11,2,51000,1444.32, 260011,05587500,11/03/74,1974,11,3,65500,1854.96, 260011,05587500,11/04/74,1974,11,4,86700,2455.34, 260011,05587500,11/05/74,1974,11,5,96500,2732.88, 260011,05587500,11/06/74,1974,11,6,95900,2715.89, 260011,05587500,11/07/74,1974,11,7,86900,2461.01, 260011,05587500,11/08/74,1974,11,8,80200,2271.26, 260011,05587500,11/09/74,1974,11,9,74300,2104.18, 260011,05587500,11/10/74,1974,11,10,72700,2058.86, 260011,05587500,11/11/74,1974,11,11,76100,2155.15, 260011,05587500,11/12/74,1974,11,12,76500,2166.48, 260011,05587500,11/13/74,1974,11,13,75000,2124.00, 260011,05587500,11/14/74,1974,11,14,75800,2146.66, 260011,05587500,11/15/74,1974,11,15,80400,2276.93, 260011,05587500,11/16/74,1974,11,16,77700,2200.46, 260011,05587500,11/17/74,1974,11,17,75100,2126.83, 260011,05587500,11/18/74,1974,11,18,71000,2010.72, 260011,05587500,11/19/74,1974,11,19,60900,1724.69, 260011,05587500,11/20/74,1974,11,20,60900,1724.69, 260011,05587500,11/21/74,1974,11,21,62400,1767.17, 260011,05587500,11/22/74,1974,11,22,64900,1837.97, 260011,05587500,11/23/74,1974,11,23,67700,1917.26, 260011,05587500,11/24/74,1974,11,24,70100,1985.23, 260011,05587500,11/25/74,1974,11,25,65600,1857.79, 260011,05587500,11/26/74,1974,11,26,60300,1707.70, 260011,05587500,11/27/74,1974,11,27,68000,1925.76, 260011,05587500,11/28/74,1974,11,28,63600,1801.15, 260011,05587500,11/29/74,1974,11,29,60500,1713.36, 260011,05587500,11/30/74,1974,11,30,62900,1781.33, 260011,05587500,12/01/74,1974,12,1,59400,1682.21, 260011,05587500,12/02/74,1974,12,2,54100,1532.11, 260011,05587500,12/03/74,1974,12,3,54400,1540.61, 260011,05587500,12/04/74,1974,12,4,46200,1308.38, 260011,05587500,12/05/74,1974,12,5,43800,1240.42, 260011,05587500,12/06/74,1974,12,6,35900,1016.69, 260011,05587500,12/07/74,1974,12,7,44000,1246.08, 260011,05587500,12/08/74,1974,12,8,70600,1999.39, 260011,05587500,12/09/74,1974,12,9,77000,2180.64, 260011,05587500,12/10/74,1974,12,10,68500,1939.92, 260011,05587500,12/11/74,1974,12,11,67200,1903.10, 260011,05587500,12/12/74,1974,12,12,64200,1818.14, 260011,05587500,12/13/74,1974,12,13,58100,1645.39, 260011,05587500,12/14/74,1974,12,14,56600,1602.91, 260011,05587500,12/15/74,1974,12,15,66300,1877.62, 260011,05587500,12/16/74,1974,12,16,66800,1891.78, 260011,05587500,12/17/74,1974,12,17,73100,2070.19, 260011,05587500,12/18/74,1974,12,18,77500,2194.80, 260011,05587500,12/19/74,1974,12,19,79000,2237.28, 260011,05587500,12/20/74,1974,12,20,72600,2056.03, 260011,05587500,12/21/74,1974,12,21,66100,1871.95, 260011,05587500,12/22/74,1974,12,22,65600,1857.79, 260011,05587500,12/23/74,1974,12,23,70100,1985.23, 260011,05587500,12/24/74,1974,12,24,64600,1829.47, 260011,05587500,12/25/74,1974,12,25,60200,1704.86, 260011,05587500,12/26/74,1974,12,26,56200,1591.58, 260011,05587500,12/27/74,1974,12,27,59300,1679.38, 260011,05587500,12/28/74,1974,12,28,58500,1656.72, 260011,05587500,12/29/74,1974,12,29,70000,1982.40, 260011,05587500,12/30/74,1974,12,30,70600,1999.39, 260011,05587500,12/31/74,1974,12,31,70700,2002.22, 260011,05587500,01/01/75,1975,1,1,80500,2279.76, 260011,05587500,01/02/75,1975,1,2,81800,2316.58, 260011,05587500,01/03/75,1975,1,3,77600,2197.63, 260011,05587500,01/04/75,1975,1,4,68100,1928.59, 260011,05587500,01/05/75,1975,1,5,59700,1690.70, 260011,05587500,01/06/75,1975,1,6,60300,1707.70, 260011,05587500,01/07/75,1975,1,7,58500,1656.72, 260011,05587500,01/08/75,1975,1,8,65700,1860.62, 260011,05587500,01/09/75,1975,1,9,55200,1563.26, 260011,05587500,01/10/75,1975,1,10,84400,2390.21, 260011,05587500,01/11/75,1975,1,11,86400,2446.85, 260011,05587500,01/12/75,1975,1,12,79800,2259.94, 260011,05587500,01/13/75,1975,1,13,76800,2174.98, 260011,05587500,01/14/75,1975,1,14,73700,2087.18, 260011,05587500,01/15/75,1975,1,15,70200,1988.06, 260011,05587500,01/16/75,1975,1,16,72900,2064.53, 260011,05587500,01/17/75,1975,1,17,74300,2104.18, 260011,05587500,01/18/75,1975,1,18,80600,2282.59, 260011,05587500,01/19/75,1975,1,19,85300,2415.70, 260011,05587500,01/20/75,1975,1,20,75200,2129.66, 260011,05587500,01/21/75,1975,1,21,79200,2242.94, 260011,05587500,01/22/75,1975,1,22,78900,2234.45, 260011,05587500,01/23/75,1975,1,23,78600,2225.95, 260011,05587500,01/24/75,1975,1,24,81400,2305.25, 260011,05587500,01/25/75,1975,1,25,88700,2511.98, 260011,05587500,01/26/75,1975,1,26,91500,2591.28, 260011,05587500,01/27/75,1975,1,27,96100,2721.55, 260011,05587500,01/28/75,1975,1,28,99900,2829.17, 260011,05587500,01/29/75,1975,1,29,94300,2670.58, 260011,05587500,01/30/75,1975,1,30,89900,2545.97, 260011,05587500,01/31/75,1975,1,31,112000,3171.84, 260011,05587500,02/01/75,1975,2,1,116000,3285.12, 260011,05587500,02/02/75,1975,2,2,116000,3285.12, 260011,05587500,02/03/75,1975,2,3,99000,2803.68, 260011,05587500,02/04/75,1975,2,4,92200,2611.10, 260011,05587500,02/05/75,1975,2,5,91000,2577.12, 260011,05587500,02/06/75,1975,2,6,88400,2503.49, 260011,05587500,02/07/75,1975,2,7,81100,2296.75, 260011,05587500,02/08/75,1975,2,8,79500,2251.44, 260011,05587500,02/09/75,1975,2,9,65700,1860.62, 260011,05587500,02/10/75,1975,2,10,67700,1917.26, 260011,05587500,02/11/75,1975,2,11,71400,2022.05, 260011,05587500,02/12/75,1975,2,12,73300,2075.86, 260011,05587500,02/13/75,1975,2,13,71800,2033.38, 260011,05587500,02/14/75,1975,2,14,74000,2095.68, 260011,05587500,02/15/75,1975,2,15,74600,2112.67, 260011,05587500,02/16/75,1975,2,16,72300,2047.54, 260011,05587500,02/17/75,1975,2,17,85000,2407.20, 260011,05587500,02/18/75,1975,2,18,106000,3001.92, 260011,05587500,02/19/75,1975,2,19,105000,2973.60, 260011,05587500,02/20/75,1975,2,20,102000,2888.64, 260011,05587500,02/21/75,1975,2,21,103000,2916.96, 260011,05587500,02/22/75,1975,2,22,120000,3398.40, 260011,05587500,02/23/75,1975,2,23,162000,4587.84, 260011,05587500,02/24/75,1975,2,24,156000,4417.92, 260011,05587500,02/25/75,1975,2,25,133000,3766.56, 260011,05587500,02/26/75,1975,2,26,120000,3398.40, 260011,05587500,02/27/75,1975,2,27,113000,3200.16, 260011,05587500,02/28/75,1975,2,28,119000,3370.08, 260011,05587500,03/01/75,1975,3,1,116000,3285.12, 260011,05587500,03/02/75,1975,3,2,117000,3313.44, 260011,05587500,03/03/75,1975,3,3,112000,3171.84, 260011,05587500,03/04/75,1975,3,4,110000,3115.20, 260011,05587500,03/05/75,1975,3,5,104000,2945.28, 260011,05587500,03/06/75,1975,3,6,107000,3030.24, 260011,05587500,03/07/75,1975,3,7,119000,3370.08, 260011,05587500,03/08/75,1975,3,8,132000,3738.24, 260011,05587500,03/09/75,1975,3,9,135000,3823.20, 260011,05587500,03/10/75,1975,3,10,131000,3709.92, 260011,05587500,03/11/75,1975,3,11,117000,3313.44, 260011,05587500,03/12/75,1975,3,12,113000,3200.16, 260011,05587500,03/13/75,1975,3,13,108000,3058.56, 260011,05587500,03/14/75,1975,3,14,105000,2973.60, 260011,05587500,03/15/75,1975,3,15,96800,2741.38, 260011,05587500,03/16/75,1975,3,16,97400,2758.37, 260011,05587500,03/17/75,1975,3,17,99900,2829.17, 260011,05587500,03/18/75,1975,3,18,128000,3624.96, 260011,05587500,03/19/75,1975,3,19,152000,4304.64, 260011,05587500,03/20/75,1975,3,20,161000,4559.52, 260011,05587500,03/21/75,1975,3,21,161000,4559.52, 260011,05587500,03/22/75,1975,3,22,164000,4644.48, 260011,05587500,03/23/75,1975,3,23,177000,5012.64, 260011,05587500,03/24/75,1975,3,24,188000,5324.16, 260011,05587500,03/25/75,1975,3,25,195000,5522.40, 260011,05587500,03/26/75,1975,3,26,210000,5947.20, 260011,05587500,03/27/75,1975,3,27,231000,6541.92, 260011,05587500,03/28/75,1975,3,28,255000,7221.60, 260011,05587500,03/29/75,1975,3,29,289000,8184.48, 260011,05587500,03/30/75,1975,3,30,305000,8637.60, 260011,05587500,03/31/75,1975,3,31,311000,8807.52, 260011,05587500,04/01/75,1975,4,1,301000,8524.32, 260011,05587500,04/02/75,1975,4,2,284000,8042.88, 260011,05587500,04/03/75,1975,4,3,267000,7561.44, 260011,05587500,04/04/75,1975,4,4,250000,7080.00, 260011,05587500,04/05/75,1975,4,5,233000,6598.56, 260011,05587500,04/06/75,1975,4,6,219000,6202.08, 260011,05587500,04/07/75,1975,4,7,201000,5692.32, 260011,05587500,04/08/75,1975,4,8,187000,5295.84, 260011,05587500,04/09/75,1975,4,9,176000,4984.32, 260011,05587500,04/10/75,1975,4,10,172000,4871.04, 260011,05587500,04/11/75,1975,4,11,172000,4871.04, 260011,05587500,04/12/75,1975,4,12,171000,4842.72, 260011,05587500,04/13/75,1975,4,13,170000,4814.40, 260011,05587500,04/14/75,1975,4,14,169000,4786.08, 260011,05587500,04/15/75,1975,4,15,171000,4842.72, 260011,05587500,04/16/75,1975,4,16,174000,4927.68, 260011,05587500,04/17/75,1975,4,17,173000,4899.36, 260011,05587500,04/18/75,1975,4,18,177000,5012.64, 260011,05587500,04/19/75,1975,4,19,187000,5295.84, 260011,05587500,04/20/75,1975,4,20,202000,5720.64, 260011,05587500,04/21/75,1975,4,21,206000,5833.92, 260011,05587500,04/22/75,1975,4,22,204000,5777.28, 260011,05587500,04/23/75,1975,4,23,202000,5720.64, 260011,05587500,04/24/75,1975,4,24,250000,7080.00, 260011,05587500,04/25/75,1975,4,25,272000,7703.04, 260011,05587500,04/26/75,1975,4,26,259000,7334.88, 260011,05587500,04/27/75,1975,4,27,273000,7731.36, 260011,05587500,04/28/75,1975,4,28,278000,7872.96, 260011,05587500,04/29/75,1975,4,29,273000,7731.36, 260011,05587500,04/30/75,1975,4,30,250000,7080.00, 260011,05587500,05/01/75,1975,5,1,237000,6711.84, 260011,05587500,05/02/75,1975,5,2,232000,6570.24, 260011,05587500,05/03/75,1975,5,3,237000,6711.84, 260011,05587500,05/04/75,1975,5,4,242000,6853.44, 260011,05587500,05/05/75,1975,5,5,249000,7051.68, 260011,05587500,05/06/75,1975,5,6,257000,7278.24, 260011,05587500,05/07/75,1975,5,7,265000,7504.80, 260011,05587500,05/08/75,1975,5,8,282000,7986.24, 260011,05587500,05/09/75,1975,5,9,298000,8439.36, 260011,05587500,05/10/75,1975,5,10,317000,8977.44, 260011,05587500,05/11/75,1975,5,11,328000,9288.96, 260011,05587500,05/12/75,1975,5,12,333000,9430.56, 260011,05587500,05/13/75,1975,5,13,334000,9458.88, 260011,05587500,05/14/75,1975,5,14,331000,9373.92, 260011,05587500,05/15/75,1975,5,15,324000,9175.68, 260011,05587500,05/16/75,1975,5,16,317000,8977.44, 260011,05587500,05/17/75,1975,5,17,310000,8779.20, 260011,05587500,05/18/75,1975,5,18,301000,8524.32, 260011,05587500,05/19/75,1975,5,19,292000,8269.44, 260011,05587500,05/20/75,1975,5,20,283000,8014.56, 260011,05587500,05/21/75,1975,5,21,275000,7788.00, 260011,05587500,05/22/75,1975,5,22,266000,7533.12, 260011,05587500,05/23/75,1975,5,23,257000,7278.24, 260011,05587500,05/24/75,1975,5,24,246000,6966.72, 260011,05587500,05/25/75,1975,5,25,233000,6598.56, 260011,05587500,05/26/75,1975,5,26,221000,6258.72, 260011,05587500,05/27/75,1975,5,27,216000,6117.12, 260011,05587500,05/28/75,1975,5,28,212000,6003.84, 260011,05587500,05/29/75,1975,5,29,202000,5720.64, 260011,05587500,05/30/75,1975,5,30,182000,5154.24, 260011,05587500,05/31/75,1975,5,31,176000,4984.32, 260011,05587500,06/01/75,1975,6,1,175000,4956.00, 260011,05587500,06/02/75,1975,6,2,163000,4616.16, 260011,05587500,06/03/75,1975,6,3,158000,4474.56, 260011,05587500,06/04/75,1975,6,4,151000,4276.32, 260011,05587500,06/05/75,1975,6,5,154000,4361.28, 260011,05587500,06/06/75,1975,6,6,163000,4616.16, 260011,05587500,06/07/75,1975,6,7,152000,4304.64, 260011,05587500,06/08/75,1975,6,8,148000,4191.36, 260011,05587500,06/09/75,1975,6,9,145000,4106.40, 260011,05587500,06/10/75,1975,6,10,142000,4021.44, 260011,05587500,06/11/75,1975,6,11,136000,3851.52, 260011,05587500,06/12/75,1975,6,12,134000,3794.88, 260011,05587500,06/13/75,1975,6,13,129000,3653.28, 260011,05587500,06/14/75,1975,6,14,130000,3681.60, 260011,05587500,06/15/75,1975,6,15,135000,3823.20, 260011,05587500,06/16/75,1975,6,16,133000,3766.56, 260011,05587500,06/17/75,1975,6,17,132000,3738.24, 260011,05587500,06/18/75,1975,6,18,148000,4191.36, 260011,05587500,06/19/75,1975,6,19,155000,4389.60, 260011,05587500,06/20/75,1975,6,20,153000,4332.96, 260011,05587500,06/21/75,1975,6,21,159000,4502.88, 260011,05587500,06/22/75,1975,6,22,159000,4502.88, 260011,05587500,06/23/75,1975,6,23,166000,4701.12, 260011,05587500,06/24/75,1975,6,24,175000,4956.00, 260011,05587500,06/25/75,1975,6,25,188000,5324.16, 260011,05587500,06/26/75,1975,6,26,191000,5409.12, 260011,05587500,06/27/75,1975,6,27,197000,5579.04, 260011,05587500,06/28/75,1975,6,28,206000,5833.92, 260011,05587500,06/29/75,1975,6,29,199000,5635.68, 260011,05587500,06/30/75,1975,6,30,197000,5579.04, 260011,05587500,07/01/75,1975,7,1,194000,5494.08, 260011,05587500,07/02/75,1975,7,2,189000,5352.48, 260011,05587500,07/03/75,1975,7,3,183000,5182.56, 260011,05587500,07/04/75,1975,7,4,179000,5069.28, 260011,05587500,07/05/75,1975,7,5,176000,4984.32, 260011,05587500,07/06/75,1975,7,6,187000,5295.84, 260011,05587500,07/07/75,1975,7,7,179000,5069.28, 260011,05587500,07/08/75,1975,7,8,177000,5012.64, 260011,05587500,07/09/75,1975,7,9,177000,5012.64, 260011,05587500,07/10/75,1975,7,10,174000,4927.68, 260011,05587500,07/11/75,1975,7,11,164000,4644.48, 260011,05587500,07/12/75,1975,7,12,154000,4361.28, 260011,05587500,07/13/75,1975,7,13,147000,4163.04, 260011,05587500,07/14/75,1975,7,14,147000,4163.04, 260011,05587500,07/15/75,1975,7,15,144000,4078.08, 260011,05587500,07/16/75,1975,7,16,139000,3936.48, 260011,05587500,07/17/75,1975,7,17,135000,3823.20, 260011,05587500,07/18/75,1975,7,18,127000,3596.64, 260011,05587500,07/19/75,1975,7,19,120000,3398.40, 260011,05587500,07/20/75,1975,7,20,118000,3341.76, 260011,05587500,07/21/75,1975,7,21,109000,3086.88, 260011,05587500,07/22/75,1975,7,22,97200,2752.70, 260011,05587500,07/23/75,1975,7,23,92000,2605.44, 260011,05587500,07/24/75,1975,7,24,95200,2696.06, 260011,05587500,07/25/75,1975,7,25,88800,2514.82, 260011,05587500,07/26/75,1975,7,26,82200,2327.90, 260011,05587500,07/27/75,1975,7,27,74000,2095.68, 260011,05587500,07/28/75,1975,7,28,68700,1945.58, 260011,05587500,07/29/75,1975,7,29,52300,1481.14, 260011,05587500,07/30/75,1975,7,30,59900,1696.37, 260011,05587500,07/31/75,1975,7,31,60200,1704.86, 260011,05587500,08/01/75,1975,8,1,60900,1724.69, 260011,05587500,08/02/75,1975,8,2,53600,1517.95, 260011,05587500,08/03/75,1975,8,3,37000,1047.84, 260011,05587500,08/04/75,1975,8,4,44000,1246.08, 260011,05587500,08/05/75,1975,8,5,34500,977.04, 260011,05587500,08/06/75,1975,8,6,47500,1345.20, 260011,05587500,08/07/75,1975,8,7,53800,1523.62, 260011,05587500,08/08/75,1975,8,8,52100,1475.47, 260011,05587500,08/09/75,1975,8,9,53200,1506.62, 260011,05587500,08/10/75,1975,8,10,33800,957.22, 260011,05587500,08/11/75,1975,8,11,33300,943.06, 260011,05587500,08/12/75,1975,8,12,42200,1195.10, 260011,05587500,08/13/75,1975,8,13,40700,1152.62, 260011,05587500,08/14/75,1975,8,14,43700,1237.58, 260011,05587500,08/15/75,1975,8,15,51200,1449.98, 260011,05587500,08/16/75,1975,8,16,54300,1537.78, 260011,05587500,08/17/75,1975,8,17,39200,1110.14, 260011,05587500,08/18/75,1975,8,18,47800,1353.70, 260011,05587500,08/19/75,1975,8,19,43600,1234.75, 260011,05587500,08/20/75,1975,8,20,38700,1095.98, 260011,05587500,08/21/75,1975,8,21,40300,1141.30, 260011,05587500,08/22/75,1975,8,22,42600,1206.43, 260011,05587500,08/23/75,1975,8,23,48900,1384.85, 260011,05587500,08/24/75,1975,8,24,40200,1138.46, 260011,05587500,08/25/75,1975,8,25,49400,1399.01, 260011,05587500,08/26/75,1975,8,26,87700,2483.66, 260011,05587500,08/27/75,1975,8,27,79600,2254.27, 260011,05587500,08/28/75,1975,8,28,76200,2157.98, 260011,05587500,08/29/75,1975,8,29,82400,2333.57, 260011,05587500,08/30/75,1975,8,30,95400,2701.73, 260011,05587500,08/31/75,1975,8,31,102000,2888.64, 260011,05587500,09/01/75,1975,9,1,95300,2698.90, 260011,05587500,09/02/75,1975,9,2,98600,2792.35, 260011,05587500,09/03/75,1975,9,3,83900,2376.05, 260011,05587500,09/04/75,1975,9,4,74300,2104.18, 260011,05587500,09/05/75,1975,9,5,80300,2274.10, 260011,05587500,09/06/75,1975,9,6,74100,2098.51, 260011,05587500,09/07/75,1975,9,7,79600,2254.27, 260011,05587500,09/08/75,1975,9,8,68500,1939.92, 260011,05587500,09/09/75,1975,9,9,64500,1826.64, 260011,05587500,09/10/75,1975,9,10,56600,1602.91, 260011,05587500,09/11/75,1975,9,11,53000,1500.96, 260011,05587500,09/12/75,1975,9,12,49800,1410.34, 260011,05587500,09/13/75,1975,9,13,63400,1795.49, 260011,05587500,09/14/75,1975,9,14,59700,1690.70, 260011,05587500,09/15/75,1975,9,15,55900,1583.09, 260011,05587500,09/16/75,1975,9,16,58000,1642.56, 260011,05587500,09/17/75,1975,9,17,58800,1665.22, 260011,05587500,09/18/75,1975,9,18,58500,1656.72, 260011,05587500,09/19/75,1975,9,19,74000,2095.68, 260011,05587500,09/20/75,1975,9,20,79700,2257.10, 260011,05587500,09/21/75,1975,9,21,68500,1939.92, 260011,05587500,09/22/75,1975,9,22,62000,1755.84, 260011,05587500,09/23/75,1975,9,23,60200,1704.86, 260011,05587500,09/24/75,1975,9,24,57200,1619.90, 260011,05587500,09/25/75,1975,9,25,55300,1566.10, 260011,05587500,09/26/75,1975,9,26,48200,1365.02, 260011,05587500,09/27/75,1975,9,27,45200,1280.06, 260011,05587500,09/28/75,1975,9,28,49100,1390.51, 260011,05587500,09/29/75,1975,9,29,51300,1452.82, 260011,05587500,09/30/75,1975,9,30,50400,1427.33, 260011,05587500,10/01/75,1975,10,1,59200,1676.54, 260011,05587500,10/02/75,1975,10,2,54800,1551.94, 260011,05587500,10/03/75,1975,10,3,52700,1492.46, 260011,05587500,10/04/75,1975,10,4,47900,1356.53, 260011,05587500,10/05/75,1975,10,5,44300,1254.58, 260011,05587500,10/06/75,1975,10,6,42500,1203.60, 260011,05587500,10/07/75,1975,10,7,41800,1183.78, 260011,05587500,10/08/75,1975,10,8,41500,1175.28, 260011,05587500,10/09/75,1975,10,9,39000,1104.48, 260011,05587500,10/10/75,1975,10,10,37400,1059.17, 260011,05587500,10/11/75,1975,10,11,36500,1033.68, 260011,05587500,10/12/75,1975,10,12,36600,1036.51, 260011,05587500,10/13/75,1975,10,13,37500,1062.00, 260011,05587500,10/14/75,1975,10,14,37700,1067.66, 260011,05587500,10/15/75,1975,10,15,46300,1311.22, 260011,05587500,10/16/75,1975,10,16,43700,1237.58, 260011,05587500,10/17/75,1975,10,17,46400,1314.05, 260011,05587500,10/18/75,1975,10,18,45800,1297.06, 260011,05587500,10/19/75,1975,10,19,37100,1050.67, 260011,05587500,10/20/75,1975,10,20,34600,979.87, 260011,05587500,10/21/75,1975,10,21,31700,897.74, 260011,05587500,10/22/75,1975,10,22,29100,824.11, 260011,05587500,10/23/75,1975,10,23,30800,872.26, 260011,05587500,10/24/75,1975,10,24,33800,957.22, 260011,05587500,10/25/75,1975,10,25,36400,1030.85, 260011,05587500,10/26/75,1975,10,26,35300,999.70, 260011,05587500,10/27/75,1975,10,27,34700,982.70, 260011,05587500,10/28/75,1975,10,28,34200,968.54, 260011,05587500,10/29/75,1975,10,29,39900,1129.97, 260011,05587500,10/30/75,1975,10,30,43800,1240.42, 260011,05587500,10/31/75,1975,10,31,42800,1212.10, 260011,05587500,11/01/75,1975,11,1,46000,1302.72, 260011,05587500,11/02/75,1975,11,2,36800,1042.18, 260011,05587500,11/03/75,1975,11,3,36300,1028.02, 260011,05587500,11/04/75,1975,11,4,38900,1101.65, 260011,05587500,11/05/75,1975,11,5,43400,1229.09, 260011,05587500,11/06/75,1975,11,6,41000,1161.12, 260011,05587500,11/07/75,1975,11,7,40800,1155.46, 260011,05587500,11/08/75,1975,11,8,41000,1161.12, 260011,05587500,11/09/75,1975,11,9,36100,1022.35, 260011,05587500,11/10/75,1975,11,10,38100,1078.99, 260011,05587500,11/11/75,1975,11,11,31900,903.41, 260011,05587500,11/12/75,1975,11,12,41000,1161.12, 260011,05587500,11/13/75,1975,11,13,43400,1229.09, 260011,05587500,11/14/75,1975,11,14,51000,1444.32, 260011,05587500,11/15/75,1975,11,15,53200,1506.62, 260011,05587500,11/16/75,1975,11,16,54800,1551.94, 260011,05587500,11/17/75,1975,11,17,60500,1713.36, 260011,05587500,11/18/75,1975,11,18,69200,1959.74, 260011,05587500,11/19/75,1975,11,19,63900,1809.65, 260011,05587500,11/20/75,1975,11,20,67800,1920.10, 260011,05587500,11/21/75,1975,11,21,70400,1993.73, 260011,05587500,11/22/75,1975,11,22,74300,2104.18, 260011,05587500,11/23/75,1975,11,23,68100,1928.59, 260011,05587500,11/24/75,1975,11,24,65200,1846.46, 260011,05587500,11/25/75,1975,11,25,65800,1863.46, 260011,05587500,11/26/75,1975,11,26,67600,1914.43, 260011,05587500,11/27/75,1975,11,27,69500,1968.24, 260011,05587500,11/28/75,1975,11,28,63700,1803.98, 260011,05587500,11/29/75,1975,11,29,66700,1888.94, 260011,05587500,11/30/75,1975,11,30,79900,2262.77, 260011,05587500,12/01/75,1975,12,1,85200,2412.86, 260011,05587500,12/02/75,1975,12,2,87900,2489.33, 260011,05587500,12/03/75,1975,12,3,99000,2803.68, 260011,05587500,12/04/75,1975,12,4,98800,2798.02, 260011,05587500,12/05/75,1975,12,5,89500,2534.64, 260011,05587500,12/06/75,1975,12,6,83200,2356.22, 260011,05587500,12/07/75,1975,12,7,81200,2299.58, 260011,05587500,12/08/75,1975,12,8,86000,2435.52, 260011,05587500,12/09/75,1975,12,9,87100,2466.67, 260011,05587500,12/10/75,1975,12,10,84900,2404.37, 260011,05587500,12/11/75,1975,12,11,87600,2480.83, 260011,05587500,12/12/75,1975,12,12,84000,2378.88, 260011,05587500,12/13/75,1975,12,13,85600,2424.19, 260011,05587500,12/14/75,1975,12,14,84800,2401.54, 260011,05587500,12/15/75,1975,12,15,97000,2747.04, 260011,05587500,12/16/75,1975,12,16,107000,3030.24, 260011,05587500,12/17/75,1975,12,17,108000,3058.56, 260011,05587500,12/18/75,1975,12,18,92000,2605.44, 260011,05587500,12/19/75,1975,12,19,69800,1976.74, 260011,05587500,12/20/75,1975,12,20,64300,1820.98, 260011,05587500,12/21/75,1975,12,21,59600,1687.87, 260011,05587500,12/22/75,1975,12,22,69000,1954.08, 260011,05587500,12/23/75,1975,12,23,72400,2050.37, 260011,05587500,12/24/75,1975,12,24,65200,1846.46, 260011,05587500,12/25/75,1975,12,25,59000,1670.88, 260011,05587500,12/26/75,1975,12,26,63100,1786.99, 260011,05587500,12/27/75,1975,12,27,69500,1968.24, 260011,05587500,12/28/75,1975,12,28,73200,2073.02, 260011,05587500,12/29/75,1975,12,29,69700,1973.90, 260011,05587500,12/30/75,1975,12,30,68900,1951.25, 260011,05587500,12/31/75,1975,12,31,65600,1857.79, 260011,05587500,01/01/76,1976,1,1,67000,1897.44, 260011,05587500,01/02/76,1976,1,2,68500,1939.92, 260011,05587500,01/03/76,1976,1,3,67100,1900.27, 260011,05587500,01/04/76,1976,1,4,38900,1101.65, 260011,05587500,01/05/76,1976,1,5,41300,1169.62, 260011,05587500,01/06/76,1976,1,6,44200,1251.74, 260011,05587500,01/07/76,1976,1,7,50300,1424.50, 260011,05587500,01/08/76,1976,1,8,37200,1053.50, 260011,05587500,01/09/76,1976,1,9,48400,1370.69, 260011,05587500,01/10/76,1976,1,10,52000,1472.64, 260011,05587500,01/11/76,1976,1,11,49200,1393.34, 260011,05587500,01/12/76,1976,1,12,46800,1325.38, 260011,05587500,01/13/76,1976,1,13,45400,1285.73, 260011,05587500,01/14/76,1976,1,14,40900,1158.29, 260011,05587500,01/15/76,1976,1,15,42100,1192.27, 260011,05587500,01/16/76,1976,1,16,43100,1220.59, 260011,05587500,01/17/76,1976,1,17,39400,1115.81, 260011,05587500,01/18/76,1976,1,18,38600,1093.15, 260011,05587500,01/19/76,1976,1,19,38600,1093.15, 260011,05587500,01/20/76,1976,1,20,38900,1101.65, 260011,05587500,01/21/76,1976,1,21,39700,1124.30, 260011,05587500,01/22/76,1976,1,22,44200,1251.74, 260011,05587500,01/23/76,1976,1,23,44600,1263.07, 260011,05587500,01/24/76,1976,1,24,45000,1274.40, 260011,05587500,01/25/76,1976,1,25,44200,1251.74, 260011,05587500,01/26/76,1976,1,26,42700,1209.26, 260011,05587500,01/27/76,1976,1,27,42300,1197.94, 260011,05587500,01/28/76,1976,1,28,42000,1189.44, 260011,05587500,01/29/76,1976,1,29,43100,1220.59, 260011,05587500,01/30/76,1976,1,30,51000,1444.32, 260011,05587500,01/31/76,1976,1,31,50400,1427.33, 260011,05587500,02/01/76,1976,2,1,44300,1254.58, 260011,05587500,02/02/76,1976,2,2,46000,1302.72, 260011,05587500,02/03/76,1976,2,3,45100,1277.23, 260011,05587500,02/04/76,1976,2,4,47000,1331.04, 260011,05587500,02/05/76,1976,2,5,55600,1574.59, 260011,05587500,02/06/76,1976,2,6,50000,1416.00, 260011,05587500,02/07/76,1976,2,7,48000,1359.36, 260011,05587500,02/08/76,1976,2,8,50500,1430.16, 260011,05587500,02/09/76,1976,2,9,58600,1659.55, 260011,05587500,02/10/76,1976,2,10,65700,1860.62, 260011,05587500,02/11/76,1976,2,11,69700,1973.90, 260011,05587500,02/12/76,1976,2,12,75400,2135.33, 260011,05587500,02/13/76,1976,2,13,78100,2211.79, 260011,05587500,02/14/76,1976,2,14,76800,2174.98, 260011,05587500,02/15/76,1976,2,15,76900,2177.81, 260011,05587500,02/16/76,1976,2,16,80400,2276.93, 260011,05587500,02/17/76,1976,2,17,108000,3058.56, 260011,05587500,02/18/76,1976,2,18,105000,2973.60, 260011,05587500,02/19/76,1976,2,19,102000,2888.64, 260011,05587500,02/20/76,1976,2,20,92700,2625.26, 260011,05587500,02/21/76,1976,2,21,117000,3313.44, 260011,05587500,02/22/76,1976,2,22,136000,3851.52, 260011,05587500,02/23/76,1976,2,23,117000,3313.44, 260011,05587500,02/24/76,1976,2,24,110000,3115.20, 260011,05587500,02/25/76,1976,2,25,107000,3030.24, 260011,05587500,02/26/76,1976,2,26,109000,3086.88, 260011,05587500,02/27/76,1976,2,27,116000,3285.12, 260011,05587500,02/28/76,1976,2,28,123000,3483.36, 260011,05587500,02/29/76,1976,2,29,134000,3794.88, 260011,05587500,03/01/76,1976,3,1,137000,3879.84, 260011,05587500,03/02/76,1976,3,2,148000,4191.36, 260011,05587500,03/03/76,1976,3,3,153000,4332.96, 260011,05587500,03/04/76,1976,3,4,172000,4871.04, 260011,05587500,03/05/76,1976,3,5,215000,6088.80, 260011,05587500,03/06/76,1976,3,6,228000,6456.96, 260011,05587500,03/07/76,1976,3,7,242000,6853.44, 260011,05587500,03/08/76,1976,3,8,249000,7051.68, 260011,05587500,03/09/76,1976,3,9,245000,6938.40, 260011,05587500,03/10/76,1976,3,10,212000,6003.84, 260011,05587500,03/11/76,1976,3,11,191000,5409.12, 260011,05587500,03/12/76,1976,3,12,187000,5295.84, 260011,05587500,03/13/76,1976,3,13,185000,5239.20, 260011,05587500,03/14/76,1976,3,14,183000,5182.56, 260011,05587500,03/15/76,1976,3,15,187000,5295.84, 260011,05587500,03/16/76,1976,3,16,199000,5635.68, 260011,05587500,03/17/76,1976,3,17,203000,5748.96, 260011,05587500,03/18/76,1976,3,18,209000,5918.88, 260011,05587500,03/19/76,1976,3,19,206000,5833.92, 260011,05587500,03/20/76,1976,3,20,204000,5777.28, 260011,05587500,03/21/76,1976,3,21,202000,5720.64, 260011,05587500,03/22/76,1976,3,22,193000,5465.76, 260011,05587500,03/23/76,1976,3,23,169000,4786.08, 260011,05587500,03/24/76,1976,3,24,149000,4219.68, 260011,05587500,03/25/76,1976,3,25,145000,4106.40, 260011,05587500,03/26/76,1976,3,26,144000,4078.08, 260011,05587500,03/27/76,1976,3,27,150000,4248.00, 260011,05587500,03/28/76,1976,3,28,168000,4757.76, 260011,05587500,03/29/76,1976,3,29,170000,4814.40, 260011,05587500,03/30/76,1976,3,30,168000,4757.76, 260011,05587500,03/31/76,1976,3,31,168000,4757.76, 260011,05587500,04/01/76,1976,4,1,165000,4672.80, 260011,05587500,04/02/76,1976,4,2,165000,4672.80, 260011,05587500,04/03/76,1976,4,3,167000,4729.44, 260011,05587500,04/04/76,1976,4,4,172000,4871.04, 260011,05587500,04/05/76,1976,4,5,177000,5012.64, 260011,05587500,04/06/76,1976,4,6,183000,5182.56, 260011,05587500,04/07/76,1976,4,7,185000,5239.20, 260011,05587500,04/08/76,1976,4,8,188000,5324.16, 260011,05587500,04/09/76,1976,4,9,191000,5409.12, 260011,05587500,04/10/76,1976,4,10,193000,5465.76, 260011,05587500,04/11/76,1976,4,11,195000,5522.40, 260011,05587500,04/12/76,1976,4,12,199000,5635.68, 260011,05587500,04/13/76,1976,4,13,200000,5664.00, 260011,05587500,04/14/76,1976,4,14,202000,5720.64, 260011,05587500,04/15/76,1976,4,15,205000,5805.60, 260011,05587500,04/16/76,1976,4,16,206000,5833.92, 260011,05587500,04/17/76,1976,4,17,203000,5748.96, 260011,05587500,04/18/76,1976,4,18,200000,5664.00, 260011,05587500,04/19/76,1976,4,19,195000,5522.40, 260011,05587500,04/20/76,1976,4,20,190000,5380.80, 260011,05587500,04/21/76,1976,4,21,183000,5182.56, 260011,05587500,04/22/76,1976,4,22,182000,5154.24, 260011,05587500,04/23/76,1976,4,23,184000,5210.88, 260011,05587500,04/24/76,1976,4,24,194000,5494.08, 260011,05587500,04/25/76,1976,4,25,204000,5777.28, 260011,05587500,04/26/76,1976,4,26,232000,6570.24, 260011,05587500,04/27/76,1976,4,27,261000,7391.52, 260011,05587500,04/28/76,1976,4,28,287000,8127.84, 260011,05587500,04/29/76,1976,4,29,300000,8496.00, 260011,05587500,04/30/76,1976,4,30,307000,8694.24, 260011,05587500,05/01/76,1976,5,1,302000,8552.64, 260011,05587500,05/02/76,1976,5,2,291000,8241.12, 260011,05587500,05/03/76,1976,5,3,281000,7957.92, 260011,05587500,05/04/76,1976,5,4,269000,7618.08, 260011,05587500,05/05/76,1976,5,5,253000,7164.96, 260011,05587500,05/06/76,1976,5,6,242000,6853.44, 260011,05587500,05/07/76,1976,5,7,236000,6683.52, 260011,05587500,05/08/76,1976,5,8,233000,6598.56, 260011,05587500,05/09/76,1976,5,9,228000,6456.96, 260011,05587500,05/10/76,1976,5,10,208000,5890.56, 260011,05587500,05/11/76,1976,5,11,177000,5012.64, 260011,05587500,05/12/76,1976,5,12,171000,4842.72, 260011,05587500,05/13/76,1976,5,13,169000,4786.08, 260011,05587500,05/14/76,1976,5,14,162000,4587.84, 260011,05587500,05/15/76,1976,5,15,148000,4191.36, 260011,05587500,05/16/76,1976,5,16,149000,4219.68, 260011,05587500,05/17/76,1976,5,17,148000,4191.36, 260011,05587500,05/18/76,1976,5,18,153000,4332.96, 260011,05587500,05/19/76,1976,5,19,154000,4361.28, 260011,05587500,05/20/76,1976,5,20,148000,4191.36, 260011,05587500,05/21/76,1976,5,21,136000,3851.52, 260011,05587500,05/22/76,1976,5,22,134000,3794.88, 260011,05587500,05/23/76,1976,5,23,134000,3794.88, 260011,05587500,05/24/76,1976,5,24,125000,3540.00, 260011,05587500,05/25/76,1976,5,25,114000,3228.48, 260011,05587500,05/26/76,1976,5,26,113000,3200.16, 260011,05587500,05/27/76,1976,5,27,113000,3200.16, 260011,05587500,05/28/76,1976,5,28,114000,3228.48, 260011,05587500,05/29/76,1976,5,29,109000,3086.88, 260011,05587500,05/30/76,1976,5,30,109000,3086.88, 260011,05587500,05/31/76,1976,5,31,96600,2735.71, 260011,05587500,06/01/76,1976,6,1,106000,3001.92, 260011,05587500,06/02/76,1976,6,2,106000,3001.92, 260011,05587500,06/03/76,1976,6,3,93600,2650.75, 260011,05587500,06/04/76,1976,6,4,92600,2622.43, 260011,05587500,06/05/76,1976,6,5,91800,2599.78, 260011,05587500,06/06/76,1976,6,6,85700,2427.02, 260011,05587500,06/07/76,1976,6,7,73100,2070.19, 260011,05587500,06/08/76,1976,6,8,67200,1903.10, 260011,05587500,06/09/76,1976,6,9,71200,2016.38, 260011,05587500,06/10/76,1976,6,10,69200,1959.74, 260011,05587500,06/11/76,1976,6,11,58200,1648.22, 260011,05587500,06/12/76,1976,6,12,62800,1778.50, 260011,05587500,06/13/76,1976,6,13,54300,1537.78, 260011,05587500,06/14/76,1976,6,14,42000,1189.44, 260011,05587500,06/15/76,1976,6,15,43400,1229.09, 260011,05587500,06/16/76,1976,6,16,67400,1908.77, 260011,05587500,06/17/76,1976,6,17,82600,2339.23, 260011,05587500,06/18/76,1976,6,18,75800,2146.66, 260011,05587500,06/19/76,1976,6,19,73700,2087.18, 260011,05587500,06/20/76,1976,6,20,65300,1849.30, 260011,05587500,06/21/76,1976,6,21,62200,1761.50, 260011,05587500,06/22/76,1976,6,22,59900,1696.37, 260011,05587500,06/23/76,1976,6,23,56200,1591.58, 260011,05587500,06/24/76,1976,6,24,66400,1880.45, 260011,05587500,06/25/76,1976,6,25,65000,1840.80, 260011,05587500,06/26/76,1976,6,26,62200,1761.50, 260011,05587500,06/27/76,1976,6,27,68800,1948.42, 260011,05587500,06/28/76,1976,6,28,65500,1854.96, 260011,05587500,06/29/76,1976,6,29,54000,1529.28, 260011,05587500,06/30/76,1976,6,30,60100,1702.03, 260011,05587500,07/01/76,1976,7,1,77300,2189.14, 260011,05587500,07/02/76,1976,7,2,73600,2084.35, 260011,05587500,07/03/76,1976,7,3,70100,1985.23, 260011,05587500,07/04/76,1976,7,4,70600,1999.39, 260011,05587500,07/05/76,1976,7,5,70600,1999.39, 260011,05587500,07/06/76,1976,7,6,62700,1775.66, 260011,05587500,07/07/76,1976,7,7,57300,1622.74, 260011,05587500,07/08/76,1976,7,8,57600,1631.23, 260011,05587500,07/09/76,1976,7,9,54100,1532.11, 260011,05587500,07/10/76,1976,7,10,58200,1648.22, 260011,05587500,07/11/76,1976,7,11,50300,1424.50, 260011,05587500,07/12/76,1976,7,12,35900,1016.69, 260011,05587500,07/13/76,1976,7,13,37300,1056.34, 260011,05587500,07/14/76,1976,7,14,37400,1059.17, 260011,05587500,07/15/76,1976,7,15,32500,920.40, 260011,05587500,07/16/76,1976,7,16,34500,977.04, 260011,05587500,07/17/76,1976,7,17,37900,1073.33, 260011,05587500,07/18/76,1976,7,18,34100,965.71, 260011,05587500,07/19/76,1976,7,19,30700,869.42, 260011,05587500,07/20/76,1976,7,20,35200,996.86, 260011,05587500,07/21/76,1976,7,21,33700,954.38, 260011,05587500,07/22/76,1976,7,22,37700,1067.66, 260011,05587500,07/23/76,1976,7,23,54100,1532.11, 260011,05587500,07/24/76,1976,7,24,38600,1093.15, 260011,05587500,07/25/76,1976,7,25,24800,702.34, 260011,05587500,07/26/76,1976,7,26,31100,880.75, 260011,05587500,07/27/76,1976,7,27,32700,926.06, 260011,05587500,07/28/76,1976,7,28,35300,999.70, 260011,05587500,07/29/76,1976,7,29,46100,1305.55, 260011,05587500,07/30/76,1976,7,30,45400,1285.73, 260011,05587500,07/31/76,1976,7,31,61700,1747.34, 260011,05587500,08/01/76,1976,8,1,54000,1529.28, 260011,05587500,08/02/76,1976,8,2,35200,996.86, 260011,05587500,08/03/76,1976,8,3,38100,1078.99, 260011,05587500,08/04/76,1976,8,4,34600,979.87, 260011,05587500,08/05/76,1976,8,5,27200,770.30, 260011,05587500,08/06/76,1976,8,6,29600,838.27, 260011,05587500,08/07/76,1976,8,7,35500,1005.36, 260011,05587500,08/08/76,1976,8,8,33000,934.56, 260011,05587500,08/09/76,1976,8,9,26600,753.31, 260011,05587500,08/10/76,1976,8,10,26100,739.15, 260011,05587500,08/11/76,1976,8,11,23000,651.36, 260011,05587500,08/12/76,1976,8,12,20700,586.22, 260011,05587500,08/13/76,1976,8,13,25300,716.50, 260011,05587500,08/14/76,1976,8,14,30300,858.10, 260011,05587500,08/15/76,1976,8,15,48200,1365.02, 260011,05587500,08/16/76,1976,8,16,35900,1016.69, 260011,05587500,08/17/76,1976,8,17,30900,875.09, 260011,05587500,08/18/76,1976,8,18,25500,722.16, 260011,05587500,08/19/76,1976,8,19,25000,708.00, 260011,05587500,08/20/76,1976,8,20,27300,773.14, 260011,05587500,08/21/76,1976,8,21,26000,736.32, 260011,05587500,08/22/76,1976,8,22,23300,659.86, 260011,05587500,08/23/76,1976,8,23,22800,645.70, 260011,05587500,08/24/76,1976,8,24,22800,645.70, 260011,05587500,08/25/76,1976,8,25,22400,634.37, 260011,05587500,08/26/76,1976,8,26,22900,648.53, 260011,05587500,08/27/76,1976,8,27,22100,625.87, 260011,05587500,08/28/76,1976,8,28,20400,577.73, 260011,05587500,08/29/76,1976,8,29,18600,526.75, 260011,05587500,08/30/76,1976,8,30,16100,455.95, 260011,05587500,08/31/76,1976,8,31,14200,402.14, 260011,05587500,09/01/76,1976,9,1,16500,467.28, 260011,05587500,09/02/76,1976,9,2,18900,535.25, 260011,05587500,09/03/76,1976,9,3,17900,506.93, 260011,05587500,09/04/76,1976,9,4,18100,512.59, 260011,05587500,09/05/76,1976,9,5,18200,515.42, 260011,05587500,09/06/76,1976,9,6,17200,487.10, 260011,05587500,09/07/76,1976,9,7,17000,481.44, 260011,05587500,09/08/76,1976,9,8,17800,504.10, 260011,05587500,09/09/76,1976,9,9,17000,481.44, 260011,05587500,09/10/76,1976,9,10,18300,518.26, 260011,05587500,09/11/76,1976,9,11,19200,543.74, 260011,05587500,09/12/76,1976,9,12,18300,518.26, 260011,05587500,09/13/76,1976,9,13,18200,515.42, 260011,05587500,09/14/76,1976,9,14,19100,540.91, 260011,05587500,09/15/76,1976,9,15,18700,529.58, 260011,05587500,09/16/76,1976,9,16,18700,529.58, 260011,05587500,09/17/76,1976,9,17,19400,549.41, 260011,05587500,09/18/76,1976,9,18,19500,552.24, 260011,05587500,09/19/76,1976,9,19,20600,583.39, 260011,05587500,09/20/76,1976,9,20,21700,614.54, 260011,05587500,09/21/76,1976,9,21,22200,628.70, 260011,05587500,09/22/76,1976,9,22,23800,674.02, 260011,05587500,09/23/76,1976,9,23,24400,691.01, 260011,05587500,09/24/76,1976,9,24,25000,708.00, 260011,05587500,09/25/76,1976,9,25,27800,787.30, 260011,05587500,09/26/76,1976,9,26,30900,875.09, 260011,05587500,09/27/76,1976,9,27,31700,897.74, 260011,05587500,09/28/76,1976,9,28,31600,894.91, 260011,05587500,09/29/76,1976,9,29,28400,804.29, 260011,05587500,09/30/76,1976,9,30,24600,696.67, 260011,05587500,10/01/76,1976,10,1,21700,614.54, 260011,05587500,10/02/76,1976,10,2,20000,566.40, 260011,05587500,10/03/76,1976,10,3,17900,506.93, 260011,05587500,10/04/76,1976,10,4,17600,498.43, 260011,05587500,10/05/76,1976,10,5,19500,552.24, 260011,05587500,10/06/76,1976,10,6,22600,640.03, 260011,05587500,10/07/76,1976,10,7,24500,693.84, 260011,05587500,10/08/76,1976,10,8,25700,727.82, 260011,05587500,10/09/76,1976,10,9,28600,809.95, 260011,05587500,10/10/76,1976,10,10,28200,798.62, 260011,05587500,10/11/76,1976,10,11,25200,713.66, 260011,05587500,10/12/76,1976,10,12,22100,625.87, 260011,05587500,10/13/76,1976,10,13,20100,569.23, 260011,05587500,10/14/76,1976,10,14,20100,569.23, 260011,05587500,10/15/76,1976,10,15,18000,509.76, 260011,05587500,10/16/76,1976,10,16,17700,501.26, 260011,05587500,10/17/76,1976,10,17,18300,518.26, 260011,05587500,10/18/76,1976,10,18,18400,521.09, 260011,05587500,10/19/76,1976,10,19,17600,498.43, 260011,05587500,10/20/76,1976,10,20,18100,512.59, 260011,05587500,10/21/76,1976,10,21,19900,563.57, 260011,05587500,10/22/76,1976,10,22,21400,606.05, 260011,05587500,10/23/76,1976,10,23,22500,637.20, 260011,05587500,10/24/76,1976,10,24,32100,909.07, 260011,05587500,10/25/76,1976,10,25,24100,682.51, 260011,05587500,10/26/76,1976,10,26,25300,716.50, 260011,05587500,10/27/76,1976,10,27,24600,696.67, 260011,05587500,10/28/76,1976,10,28,24800,702.34, 260011,05587500,10/29/76,1976,10,29,23700,671.18, 260011,05587500,10/30/76,1976,10,30,23100,654.19, 260011,05587500,10/31/76,1976,10,31,22400,634.37, 260011,05587500,11/01/76,1976,11,1,22600,640.03, 260011,05587500,11/02/76,1976,11,2,22000,623.04, 260011,05587500,11/03/76,1976,11,3,23400,662.69, 260011,05587500,11/04/76,1976,11,4,23200,657.02, 260011,05587500,11/05/76,1976,11,5,22900,648.53, 260011,05587500,11/06/76,1976,11,6,22400,634.37, 260011,05587500,11/07/76,1976,11,7,21700,614.54, 260011,05587500,11/08/76,1976,11,8,21500,608.88, 260011,05587500,11/09/76,1976,11,9,20300,574.90, 260011,05587500,11/10/76,1976,11,10,19500,552.24, 260011,05587500,11/11/76,1976,11,11,19000,538.08, 260011,05587500,11/12/76,1976,11,12,18000,509.76, 260011,05587500,11/13/76,1976,11,13,17900,506.93, 260011,05587500,11/14/76,1976,11,14,19400,549.41, 260011,05587500,11/15/76,1976,11,15,21800,617.38, 260011,05587500,11/16/76,1976,11,16,24000,679.68, 260011,05587500,11/17/76,1976,11,17,24800,702.34, 260011,05587500,11/18/76,1976,11,18,24800,702.34, 260011,05587500,11/19/76,1976,11,19,24300,688.18, 260011,05587500,11/20/76,1976,11,20,25000,708.00, 260011,05587500,11/21/76,1976,11,21,24100,682.51, 260011,05587500,11/22/76,1976,11,22,25000,708.00, 260011,05587500,11/23/76,1976,11,23,25900,733.49, 260011,05587500,11/24/76,1976,11,24,26100,739.15, 260011,05587500,11/25/76,1976,11,25,27000,764.64, 260011,05587500,11/26/76,1976,11,26,28600,809.95, 260011,05587500,11/27/76,1976,11,27,30500,863.76, 260011,05587500,11/28/76,1976,11,28,27100,767.47, 260011,05587500,11/29/76,1976,11,29,19500,552.24, 260011,05587500,11/30/76,1976,11,30,18900,535.25, 260011,05587500,12/01/76,1976,12,1,18100,512.59, 260011,05587500,12/02/76,1976,12,2,18000,509.76, 260011,05587500,12/03/76,1976,12,3,19600,555.07, 260011,05587500,12/04/76,1976,12,4,19600,555.07, 260011,05587500,12/05/76,1976,12,5,21800,617.38, 260011,05587500,12/06/76,1976,12,6,21900,620.21, 260011,05587500,12/07/76,1976,12,7,26300,744.82, 260011,05587500,12/08/76,1976,12,8,26600,753.31, 260011,05587500,12/09/76,1976,12,9,26700,756.14, 260011,05587500,12/10/76,1976,12,10,24900,705.17, 260011,05587500,12/11/76,1976,12,11,23900,676.85, 260011,05587500,12/12/76,1976,12,12,25700,727.82, 260011,05587500,12/13/76,1976,12,13,27200,770.30, 260011,05587500,12/14/76,1976,12,14,25800,730.66, 260011,05587500,12/15/76,1976,12,15,25100,710.83, 260011,05587500,12/16/76,1976,12,16,25300,716.50, 260011,05587500,12/17/76,1976,12,17,26300,744.82, 260011,05587500,12/18/76,1976,12,18,26400,747.65, 260011,05587500,12/19/76,1976,12,19,27200,770.30, 260011,05587500,12/20/76,1976,12,20,27100,767.47, 260011,05587500,12/21/76,1976,12,21,29500,835.44, 260011,05587500,12/22/76,1976,12,22,29100,824.11, 260011,05587500,12/23/76,1976,12,23,27000,764.64, 260011,05587500,12/24/76,1976,12,24,25900,733.49, 260011,05587500,12/25/76,1976,12,25,22600,640.03, 260011,05587500,12/26/76,1976,12,26,19700,557.90, 260011,05587500,12/27/76,1976,12,27,19600,555.07, 260011,05587500,12/28/76,1976,12,28,18900,535.25, 260011,05587500,12/29/76,1976,12,29,19500,552.24, 260011,05587500,12/30/76,1976,12,30,18100,512.59, 260011,05587500,12/31/76,1976,12,31,19500,552.24, 260011,05587500,01/01/77,1977,1,1,20800,589.06, 260011,05587500,01/02/77,1977,1,2,20200,572.06, 260011,05587500,01/03/77,1977,1,3,19700,557.90, 260011,05587500,01/04/77,1977,1,4,19500,552.24, 260011,05587500,01/05/77,1977,1,5,24700,699.50, 260011,05587500,01/06/77,1977,1,6,32800,928.90, 260011,05587500,01/07/77,1977,1,7,26200,741.98, 260011,05587500,01/08/77,1977,1,8,23200,657.02, 260011,05587500,01/09/77,1977,1,9,18400,521.09, 260011,05587500,01/10/77,1977,1,10,19000,538.08, 260011,05587500,01/11/77,1977,1,11,32900,931.73, 260011,05587500,01/12/77,1977,1,12,35100,994.03, 260011,05587500,01/13/77,1977,1,13,26800,758.98, 260011,05587500,01/14/77,1977,1,14,25000,708.00, 260011,05587500,01/15/77,1977,1,15,24500,693.84, 260011,05587500,01/16/77,1977,1,16,27700,784.46, 260011,05587500,01/17/77,1977,1,17,29900,846.77, 260011,05587500,01/18/77,1977,1,18,26600,753.31, 260011,05587500,01/19/77,1977,1,19,28200,798.62, 260011,05587500,01/20/77,1977,1,20,25600,724.99, 260011,05587500,01/21/77,1977,1,21,24800,702.34, 260011,05587500,01/22/77,1977,1,22,27300,773.14, 260011,05587500,01/23/77,1977,1,23,27900,790.13, 260011,05587500,01/24/77,1977,1,24,25200,713.66, 260011,05587500,01/25/77,1977,1,25,21000,594.72, 260011,05587500,01/26/77,1977,1,26,18100,512.59, 260011,05587500,01/27/77,1977,1,27,16700,472.94, 260011,05587500,01/28/77,1977,1,28,15100,427.63, 260011,05587500,01/29/77,1977,1,29,18800,532.42, 260011,05587500,01/30/77,1977,1,30,20400,577.73, 260011,05587500,01/31/77,1977,1,31,19700,557.90, 260011,05587500,02/01/77,1977,2,1,19300,546.58, 260011,05587500,02/02/77,1977,2,2,22500,637.20, 260011,05587500,02/03/77,1977,2,3,21700,614.54, 260011,05587500,02/04/77,1977,2,4,20200,572.06, 260011,05587500,02/05/77,1977,2,5,21000,594.72, 260011,05587500,02/06/77,1977,2,6,21200,600.38, 260011,05587500,02/07/77,1977,2,7,23200,657.02, 260011,05587500,02/08/77,1977,2,8,24400,691.01, 260011,05587500,02/09/77,1977,2,9,24400,691.01, 260011,05587500,02/10/77,1977,2,10,24100,682.51, 260011,05587500,02/11/77,1977,2,11,22800,645.70, 260011,05587500,02/12/77,1977,2,12,29600,838.27, 260011,05587500,02/13/77,1977,2,13,37600,1064.83, 260011,05587500,02/14/77,1977,2,14,44500,1260.24, 260011,05587500,02/15/77,1977,2,15,44700,1265.90, 260011,05587500,02/16/77,1977,2,16,44000,1246.08, 260011,05587500,02/17/77,1977,2,17,41300,1169.62, 260011,05587500,02/18/77,1977,2,18,35100,994.03, 260011,05587500,02/19/77,1977,2,19,27700,784.46, 260011,05587500,02/20/77,1977,2,20,43700,1237.58, 260011,05587500,02/21/77,1977,2,21,46900,1328.21, 260011,05587500,02/22/77,1977,2,22,41200,1166.78, 260011,05587500,02/23/77,1977,2,23,43100,1220.59, 260011,05587500,02/24/77,1977,2,24,52500,1486.80, 260011,05587500,02/25/77,1977,2,25,48600,1376.35, 260011,05587500,02/26/77,1977,2,26,59400,1682.21, 260011,05587500,02/27/77,1977,2,27,74900,2121.17, 260011,05587500,02/28/77,1977,2,28,82700,2342.06, 260011,05587500,03/01/77,1977,3,1,63000,1784.16, 260011,05587500,03/02/77,1977,3,2,44600,1263.07, 260011,05587500,03/03/77,1977,3,3,45000,1274.40, 260011,05587500,03/04/77,1977,3,4,50400,1427.33, 260011,05587500,03/05/77,1977,3,5,49900,1413.17, 260011,05587500,03/06/77,1977,3,6,46600,1319.71, 260011,05587500,03/07/77,1977,3,7,51300,1452.82, 260011,05587500,03/08/77,1977,3,8,49800,1410.34, 260011,05587500,03/09/77,1977,3,9,45700,1294.22, 260011,05587500,03/10/77,1977,3,10,40300,1141.30, 260011,05587500,03/11/77,1977,3,11,37800,1070.50, 260011,05587500,03/12/77,1977,3,12,106000,3001.92, 260011,05587500,03/13/77,1977,3,13,95700,2710.22, 260011,05587500,03/14/77,1977,3,14,87700,2483.66, 260011,05587500,03/15/77,1977,3,15,84600,2395.87, 260011,05587500,03/16/77,1977,3,16,84700,2398.70, 260011,05587500,03/17/77,1977,3,17,67100,1900.27, 260011,05587500,03/18/77,1977,3,18,75800,2146.66, 260011,05587500,03/19/77,1977,3,19,73400,2078.69, 260011,05587500,03/20/77,1977,3,20,82600,2339.23, 260011,05587500,03/21/77,1977,3,21,79400,2248.61, 260011,05587500,03/22/77,1977,3,22,79500,2251.44, 260011,05587500,03/23/77,1977,3,23,65800,1863.46, 260011,05587500,03/24/77,1977,3,24,67800,1920.10, 260011,05587500,03/25/77,1977,3,25,65900,1866.29, 260011,05587500,03/26/77,1977,3,26,60800,1721.86, 260011,05587500,03/27/77,1977,3,27,55200,1563.26, 260011,05587500,03/28/77,1977,3,28,77300,2189.14, 260011,05587500,03/29/77,1977,3,29,118000,3341.76, 260011,05587500,03/30/77,1977,3,30,125000,3540.00, 260011,05587500,03/31/77,1977,3,31,124000,3511.68, 260011,05587500,04/01/77,1977,4,1,119000,3370.08, 260011,05587500,04/02/77,1977,4,2,109000,3086.88, 260011,05587500,04/03/77,1977,4,3,98500,2789.52, 260011,05587500,04/04/77,1977,4,4,89400,2531.81, 260011,05587500,04/05/77,1977,4,5,84000,2378.88, 260011,05587500,04/06/77,1977,4,6,89700,2540.30, 260011,05587500,04/07/77,1977,4,7,88700,2511.98, 260011,05587500,04/08/77,1977,4,8,89100,2523.31, 260011,05587500,04/09/77,1977,4,9,92000,2605.44, 260011,05587500,04/10/77,1977,4,10,92700,2625.26, 260011,05587500,04/11/77,1977,4,11,87900,2489.33, 260011,05587500,04/12/77,1977,4,12,74000,2095.68, 260011,05587500,04/13/77,1977,4,13,56500,1600.08, 260011,05587500,04/14/77,1977,4,14,64300,1820.98, 260011,05587500,04/15/77,1977,4,15,58200,1648.22, 260011,05587500,04/16/77,1977,4,16,48600,1376.35, 260011,05587500,04/17/77,1977,4,17,45100,1277.23, 260011,05587500,04/18/77,1977,4,18,40700,1152.62, 260011,05587500,04/19/77,1977,4,19,42100,1192.27, 260011,05587500,04/20/77,1977,4,20,49900,1413.17, 260011,05587500,04/21/77,1977,4,21,56600,1602.91, 260011,05587500,04/22/77,1977,4,22,77300,2189.14, 260011,05587500,04/23/77,1977,4,23,63100,1786.99, 260011,05587500,04/24/77,1977,4,24,76600,2169.31, 260011,05587500,04/25/77,1977,4,25,71900,2036.21, 260011,05587500,04/26/77,1977,4,26,69500,1968.24, 260011,05587500,04/27/77,1977,4,27,70800,2005.06, 260011,05587500,04/28/77,1977,4,28,64300,1820.98, 260011,05587500,04/29/77,1977,4,29,59300,1679.38, 260011,05587500,04/30/77,1977,4,30,64600,1829.47, 260011,05587500,05/01/77,1977,5,1,68500,1939.92, 260011,05587500,05/02/77,1977,5,2,65200,1846.46, 260011,05587500,05/03/77,1977,5,3,68300,1934.26, 260011,05587500,05/04/77,1977,5,4,67300,1905.94, 260011,05587500,05/05/77,1977,5,5,78700,2228.78, 260011,05587500,05/06/77,1977,5,6,120000,3398.40, 260011,05587500,05/07/77,1977,5,7,165000,4672.80, 260011,05587500,05/08/77,1977,5,8,155000,4389.60, 260011,05587500,05/09/77,1977,5,9,131000,3709.92, 260011,05587500,05/10/77,1977,5,10,91100,2579.95, 260011,05587500,05/11/77,1977,5,11,79800,2259.94, 260011,05587500,05/12/77,1977,5,12,74400,2107.01, 260011,05587500,05/13/77,1977,5,13,77300,2189.14, 260011,05587500,05/14/77,1977,5,14,79200,2242.94, 260011,05587500,05/15/77,1977,5,15,76200,2157.98, 260011,05587500,05/16/77,1977,5,16,67000,1897.44, 260011,05587500,05/17/77,1977,5,17,62000,1755.84, 260011,05587500,05/18/77,1977,5,18,58600,1659.55, 260011,05587500,05/19/77,1977,5,19,60300,1707.70, 260011,05587500,05/20/77,1977,5,20,60500,1713.36, 260011,05587500,05/21/77,1977,5,21,58100,1645.39, 260011,05587500,05/22/77,1977,5,22,55100,1560.43, 260011,05587500,05/23/77,1977,5,23,51900,1469.81, 260011,05587500,05/24/77,1977,5,24,56700,1605.74, 260011,05587500,05/25/77,1977,5,25,57200,1619.90, 260011,05587500,05/26/77,1977,5,26,53500,1515.12, 260011,05587500,05/27/77,1977,5,27,46500,1316.88, 260011,05587500,05/28/77,1977,5,28,42500,1203.60, 260011,05587500,05/29/77,1977,5,29,41000,1161.12, 260011,05587500,05/30/77,1977,5,30,37100,1050.67, 260011,05587500,05/31/77,1977,5,31,32100,909.07, 260011,05587500,06/01/77,1977,6,1,28400,804.29, 260011,05587500,06/02/77,1977,6,2,30600,866.59, 260011,05587500,06/03/77,1977,6,3,35000,991.20, 260011,05587500,06/04/77,1977,6,4,36800,1042.18, 260011,05587500,06/05/77,1977,6,5,38700,1095.98, 260011,05587500,06/06/77,1977,6,6,38100,1078.99, 260011,05587500,06/07/77,1977,6,7,39600,1121.47, 260011,05587500,06/08/77,1977,6,8,37000,1047.84, 260011,05587500,06/09/77,1977,6,9,35600,1008.19, 260011,05587500,06/10/77,1977,6,10,42600,1206.43, 260011,05587500,06/11/77,1977,6,11,68500,1939.92, 260011,05587500,06/12/77,1977,6,12,53200,1506.62, 260011,05587500,06/13/77,1977,6,13,39900,1129.97, 260011,05587500,06/14/77,1977,6,14,44000,1246.08, 260011,05587500,06/15/77,1977,6,15,31000,877.92, 260011,05587500,06/16/77,1977,6,16,23200,657.02, 260011,05587500,06/17/77,1977,6,17,21800,617.38, 260011,05587500,06/18/77,1977,6,18,21200,600.38, 260011,05587500,06/19/77,1977,6,19,24300,688.18, 260011,05587500,06/20/77,1977,6,20,25400,719.33, 260011,05587500,06/21/77,1977,6,21,25400,719.33, 260011,05587500,06/22/77,1977,6,22,29900,846.77, 260011,05587500,06/23/77,1977,6,23,38700,1095.98, 260011,05587500,06/24/77,1977,6,24,39700,1124.30, 260011,05587500,06/25/77,1977,6,25,36100,1022.35, 260011,05587500,06/26/77,1977,6,26,33400,945.89, 260011,05587500,06/27/77,1977,6,27,29600,838.27, 260011,05587500,06/28/77,1977,6,28,30400,860.93, 260011,05587500,06/29/77,1977,6,29,32300,914.74, 260011,05587500,06/30/77,1977,6,30,35100,994.03, 260011,05587500,07/01/77,1977,7,1,36500,1033.68, 260011,05587500,07/02/77,1977,7,2,44100,1248.91, 260011,05587500,07/03/77,1977,7,3,49700,1407.50, 260011,05587500,07/04/77,1977,7,4,49400,1399.01, 260011,05587500,07/05/77,1977,7,5,42700,1209.26, 260011,05587500,07/06/77,1977,7,6,37000,1047.84, 260011,05587500,07/07/77,1977,7,7,37200,1053.50, 260011,05587500,07/08/77,1977,7,8,36000,1019.52, 260011,05587500,07/09/77,1977,7,9,32500,920.40, 260011,05587500,07/10/77,1977,7,10,36800,1042.18, 260011,05587500,07/11/77,1977,7,11,40600,1149.79, 260011,05587500,07/12/77,1977,7,12,42300,1197.94, 260011,05587500,07/13/77,1977,7,13,42900,1214.93, 260011,05587500,07/14/77,1977,7,14,41300,1169.62, 260011,05587500,07/15/77,1977,7,15,43100,1220.59, 260011,05587500,07/16/77,1977,7,16,35700,1011.02, 260011,05587500,07/17/77,1977,7,17,28300,801.46, 260011,05587500,07/18/77,1977,7,18,27800,787.30, 260011,05587500,07/19/77,1977,7,19,33100,937.39, 260011,05587500,07/20/77,1977,7,20,59700,1690.70, 260011,05587500,07/21/77,1977,7,21,69600,1971.07, 260011,05587500,07/22/77,1977,7,22,50300,1424.50, 260011,05587500,07/23/77,1977,7,23,30700,869.42, 260011,05587500,07/24/77,1977,7,24,29200,826.94, 260011,05587500,07/25/77,1977,7,25,28700,812.78, 260011,05587500,07/26/77,1977,7,26,29600,838.27, 260011,05587500,07/27/77,1977,7,27,30000,849.60, 260011,05587500,07/28/77,1977,7,28,41000,1161.12, 260011,05587500,07/29/77,1977,7,29,35900,1016.69, 260011,05587500,07/30/77,1977,7,30,30600,866.59, 260011,05587500,07/31/77,1977,7,31,27900,790.13, 260011,05587500,08/01/77,1977,8,1,25000,708.00, 260011,05587500,08/02/77,1977,8,2,20800,589.06, 260011,05587500,08/03/77,1977,8,3,20400,577.73, 260011,05587500,08/04/77,1977,8,4,22500,637.20, 260011,05587500,08/05/77,1977,8,5,25500,722.16, 260011,05587500,08/06/77,1977,8,6,29200,826.94, 260011,05587500,08/07/77,1977,8,7,35900,1016.69, 260011,05587500,08/08/77,1977,8,8,63900,1809.65, 260011,05587500,08/09/77,1977,8,9,102000,2888.64, 260011,05587500,08/10/77,1977,8,10,142000,4021.44, 260011,05587500,08/11/77,1977,8,11,116000,3285.12, 260011,05587500,08/12/77,1977,8,12,97800,2769.70, 260011,05587500,08/13/77,1977,8,13,69300,1962.58, 260011,05587500,08/14/77,1977,8,14,75600,2140.99, 260011,05587500,08/15/77,1977,8,15,63200,1789.82, 260011,05587500,08/16/77,1977,8,16,76400,2163.65, 260011,05587500,08/17/77,1977,8,17,51200,1449.98, 260011,05587500,08/18/77,1977,8,18,58700,1662.38, 260011,05587500,08/19/77,1977,8,19,71700,2030.54, 260011,05587500,08/20/77,1977,8,20,68300,1934.26, 260011,05587500,08/21/77,1977,8,21,65300,1849.30, 260011,05587500,08/22/77,1977,8,22,52300,1481.14, 260011,05587500,08/23/77,1977,8,23,52200,1478.30, 260011,05587500,08/24/77,1977,8,24,53300,1509.46, 260011,05587500,08/25/77,1977,8,25,49400,1399.01, 260011,05587500,08/26/77,1977,8,26,43200,1223.42, 260011,05587500,08/27/77,1977,8,27,36700,1039.34, 260011,05587500,08/28/77,1977,8,28,35100,994.03, 260011,05587500,08/29/77,1977,8,29,47900,1356.53, 260011,05587500,08/30/77,1977,8,30,51400,1455.65, 260011,05587500,08/31/77,1977,8,31,57800,1636.90, 260011,05587500,09/01/77,1977,9,1,56800,1608.58, 260011,05587500,09/02/77,1977,9,2,69800,1976.74, 260011,05587500,09/03/77,1977,9,3,73000,2067.36, 260011,05587500,09/04/77,1977,9,4,86900,2461.01, 260011,05587500,09/05/77,1977,9,5,107000,3030.24, 260011,05587500,09/06/77,1977,9,6,108000,3058.56, 260011,05587500,09/07/77,1977,9,7,104000,2945.28, 260011,05587500,09/08/77,1977,9,8,98700,2795.18, 260011,05587500,09/09/77,1977,9,9,92400,2616.77, 260011,05587500,09/10/77,1977,9,10,84700,2398.70, 260011,05587500,09/11/77,1977,9,11,80100,2268.43, 260011,05587500,09/12/77,1977,9,12,79700,2257.10, 260011,05587500,09/13/77,1977,9,13,97700,2766.86, 260011,05587500,09/14/77,1977,9,14,135000,3823.20, 260011,05587500,09/15/77,1977,9,15,138000,3908.16, 260011,05587500,09/16/77,1977,9,16,129000,3653.28, 260011,05587500,09/17/77,1977,9,17,119000,3370.08, 260011,05587500,09/18/77,1977,9,18,113000,3200.16, 260011,05587500,09/19/77,1977,9,19,112000,3171.84, 260011,05587500,09/20/77,1977,9,20,115000,3256.80, 260011,05587500,09/21/77,1977,9,21,122000,3455.04, 260011,05587500,09/22/77,1977,9,22,112000,3171.84, 260011,05587500,09/23/77,1977,9,23,97500,2761.20, 260011,05587500,09/24/77,1977,9,24,95000,2690.40, 260011,05587500,09/25/77,1977,9,25,95600,2707.39, 260011,05587500,09/26/77,1977,9,26,92100,2608.27, 260011,05587500,09/27/77,1977,9,27,99600,2820.67, 260011,05587500,09/28/77,1977,9,28,105000,2973.60, 260011,05587500,09/29/77,1977,9,29,105000,2973.60, 260011,05587500,09/30/77,1977,9,30,105000,2973.60, 260011,05587500,10/01/77,1977,10,1,120000,3398.40, 260011,05587500,10/02/77,1977,10,2,142000,4021.44, 260011,05587500,10/03/77,1977,10,3,133000,3766.56, 260011,05587500,10/04/77,1977,10,4,129000,3653.28, 260011,05587500,10/05/77,1977,10,5,133000,3766.56, 260011,05587500,10/06/77,1977,10,6,130000,3681.60, 260011,05587500,10/07/77,1977,10,7,129000,3653.28, 260011,05587500,10/08/77,1977,10,8,149000,4219.68, 260011,05587500,10/09/77,1977,10,9,165000,4672.80, 260011,05587500,10/10/77,1977,10,10,162000,4587.84, 260011,05587500,10/11/77,1977,10,11,145000,4106.40, 260011,05587500,10/12/77,1977,10,12,129000,3653.28, 260011,05587500,10/13/77,1977,10,13,125000,3540.00, 260011,05587500,10/14/77,1977,10,14,118000,3341.76, 260011,05587500,10/15/77,1977,10,15,116000,3285.12, 260011,05587500,10/16/77,1977,10,16,108000,3058.56, 260011,05587500,10/17/77,1977,10,17,105000,2973.60, 260011,05587500,10/18/77,1977,10,18,106000,3001.92, 260011,05587500,10/19/77,1977,10,19,105000,2973.60, 260011,05587500,10/20/77,1977,10,20,112000,3171.84, 260011,05587500,10/21/77,1977,10,21,110000,3115.20, 260011,05587500,10/22/77,1977,10,22,109000,3086.88, 260011,05587500,10/23/77,1977,10,23,113000,3200.16, 260011,05587500,10/24/77,1977,10,24,121000,3426.72, 260011,05587500,10/25/77,1977,10,25,129000,3653.28, 260011,05587500,10/26/77,1977,10,26,168000,4757.76, 260011,05587500,10/27/77,1977,10,27,163000,4616.16, 260011,05587500,10/28/77,1977,10,28,153000,4332.96, 260011,05587500,10/29/77,1977,10,29,129000,3653.28, 260011,05587500,10/30/77,1977,10,30,119000,3370.08, 260011,05587500,10/31/77,1977,10,31,101000,2860.32, 260011,05587500,11/01/77,1977,11,1,95900,2715.89, 260011,05587500,11/02/77,1977,11,2,152000,4304.64, 260011,05587500,11/03/77,1977,11,3,184000,5210.88, 260011,05587500,11/04/77,1977,11,4,190000,5380.80, 260011,05587500,11/05/77,1977,11,5,198000,5607.36, 260011,05587500,11/06/77,1977,11,6,180000,5097.60, 260011,05587500,11/07/77,1977,11,7,130000,3681.60, 260011,05587500,11/08/77,1977,11,8,119000,3370.08, 260011,05587500,11/09/77,1977,11,9,116000,3285.12, 260011,05587500,11/10/77,1977,11,10,118000,3341.76, 260011,05587500,11/11/77,1977,11,11,114000,3228.48, 260011,05587500,11/12/77,1977,11,12,123000,3483.36, 260011,05587500,11/13/77,1977,11,13,117000,3313.44, 260011,05587500,11/14/77,1977,11,14,116000,3285.12, 260011,05587500,11/15/77,1977,11,15,110000,3115.20, 260011,05587500,11/16/77,1977,11,16,103000,2916.96, 260011,05587500,11/17/77,1977,11,17,94400,2673.41, 260011,05587500,11/18/77,1977,11,18,93100,2636.59, 260011,05587500,11/19/77,1977,11,19,95400,2701.73, 260011,05587500,11/20/77,1977,11,20,94000,2662.08, 260011,05587500,11/21/77,1977,11,21,91700,2596.94, 260011,05587500,11/22/77,1977,11,22,83200,2356.22, 260011,05587500,11/23/77,1977,11,23,83800,2373.22, 260011,05587500,11/24/77,1977,11,24,76700,2172.14, 260011,05587500,11/25/77,1977,11,25,76500,2166.48, 260011,05587500,11/26/77,1977,11,26,76400,2163.65, 260011,05587500,11/27/77,1977,11,27,77400,2191.97, 260011,05587500,11/28/77,1977,11,28,68300,1934.26, 260011,05587500,11/29/77,1977,11,29,67200,1903.10, 260011,05587500,11/30/77,1977,11,30,42300,1197.94, 260011,05587500,12/01/77,1977,12,1,48900,1384.85, 260011,05587500,12/02/77,1977,12,2,52100,1475.47, 260011,05587500,12/03/77,1977,12,3,59400,1682.21, 260011,05587500,12/04/77,1977,12,4,70000,1982.40, 260011,05587500,12/05/77,1977,12,5,77800,2203.30, 260011,05587500,12/06/77,1977,12,6,66300,1877.62, 260011,05587500,12/07/77,1977,12,7,50700,1435.82, 260011,05587500,12/08/77,1977,12,8,60400,1710.53, 260011,05587500,12/09/77,1977,12,9,41900,1186.61, 260011,05587500,12/10/77,1977,12,10,44100,1248.91, 260011,05587500,12/11/77,1977,12,11,45800,1297.06, 260011,05587500,12/12/77,1977,12,12,53100,1503.79, 260011,05587500,12/13/77,1977,12,13,65900,1866.29, 260011,05587500,12/14/77,1977,12,14,84400,2390.21, 260011,05587500,12/15/77,1977,12,15,110000,3115.20, 260011,05587500,12/16/77,1977,12,16,102000,2888.64, 260011,05587500,12/17/77,1977,12,17,113000,3200.16, 260011,05587500,12/18/77,1977,12,18,112000,3171.84, 260011,05587500,12/19/77,1977,12,19,127000,3596.64, 260011,05587500,12/20/77,1977,12,20,118000,3341.76, 260011,05587500,12/21/77,1977,12,21,110000,3115.20, 260011,05587500,12/22/77,1977,12,22,83100,2353.39, 260011,05587500,12/23/77,1977,12,23,91000,2577.12, 260011,05587500,12/24/77,1977,12,24,101000,2860.32, 260011,05587500,12/25/77,1977,12,25,99300,2812.18, 260011,05587500,12/26/77,1977,12,26,81000,2293.92, 260011,05587500,12/27/77,1977,12,27,84100,2381.71, 260011,05587500,12/28/77,1977,12,28,78800,2231.62, 260011,05587500,12/29/77,1977,12,29,83800,2373.22, 260011,05587500,12/30/77,1977,12,30,87100,2466.67, 260011,05587500,12/31/77,1977,12,31,96400,2730.05, 260011,05587500,01/01/78,1978,1,1,97800,2769.70, 260011,05587500,01/02/78,1978,1,2,92200,2611.10, 260011,05587500,01/03/78,1978,1,3,93000,2633.76, 260011,05587500,01/04/78,1978,1,4,98600,2792.35, 260011,05587500,01/05/78,1978,1,5,105000,2973.60, 260011,05587500,01/06/78,1978,1,6,101000,2860.32, 260011,05587500,01/07/78,1978,1,7,98500,2789.52, 260011,05587500,01/08/78,1978,1,8,98500,2789.52, 260011,05587500,01/09/78,1978,1,9,62800,1778.50, 260011,05587500,01/10/78,1978,1,10,54500,1543.44, 260011,05587500,01/11/78,1978,1,11,56200,1591.58, 260011,05587500,01/12/78,1978,1,12,64300,1820.98, 260011,05587500,01/13/78,1978,1,13,70900,2007.89, 260011,05587500,01/14/78,1978,1,14,65900,1866.29, 260011,05587500,01/15/78,1978,1,15,63600,1801.15, 260011,05587500,01/16/78,1978,1,16,57500,1628.40, 260011,05587500,01/17/78,1978,1,17,52100,1475.47, 260011,05587500,01/18/78,1978,1,18,55100,1560.43, 260011,05587500,01/19/78,1978,1,19,53900,1526.45, 260011,05587500,01/20/78,1978,1,20,53300,1509.46, 260011,05587500,01/21/78,1978,1,21,54200,1534.94, 260011,05587500,01/22/78,1978,1,22,52200,1478.30, 260011,05587500,01/23/78,1978,1,23,55400,1568.93, 260011,05587500,01/24/78,1978,1,24,55700,1577.42, 260011,05587500,01/25/78,1978,1,25,57200,1619.90, 260011,05587500,01/26/78,1978,1,26,50300,1424.50, 260011,05587500,01/27/78,1978,1,27,62800,1778.50, 260011,05587500,01/28/78,1978,1,28,68100,1928.59, 260011,05587500,01/29/78,1978,1,29,65000,1840.80, 260011,05587500,01/30/78,1978,1,30,61300,1736.02, 260011,05587500,01/31/78,1978,1,31,57800,1636.90, 260011,05587500,02/01/78,1978,2,1,55600,1574.59, 260011,05587500,02/02/78,1978,2,2,57500,1628.40, 260011,05587500,02/03/78,1978,2,3,58100,1645.39, 260011,05587500,02/04/78,1978,2,4,55700,1577.42, 260011,05587500,02/05/78,1978,2,5,53700,1520.78, 260011,05587500,02/06/78,1978,2,6,52500,1486.80, 260011,05587500,02/07/78,1978,2,7,52500,1486.80, 260011,05587500,02/08/78,1978,2,8,51200,1449.98, 260011,05587500,02/09/78,1978,2,9,51000,1444.32, 260011,05587500,02/10/78,1978,2,10,49900,1413.17, 260011,05587500,02/11/78,1978,2,11,45500,1288.56, 260011,05587500,02/12/78,1978,2,12,45700,1294.22, 260011,05587500,02/13/78,1978,2,13,47400,1342.37, 260011,05587500,02/14/78,1978,2,14,46400,1314.05, 260011,05587500,02/15/78,1978,2,15,42500,1203.60, 260011,05587500,02/16/78,1978,2,16,44100,1248.91, 260011,05587500,02/17/78,1978,2,17,42200,1195.10, 260011,05587500,02/18/78,1978,2,18,42300,1197.94, 260011,05587500,02/19/78,1978,2,19,41700,1180.94, 260011,05587500,02/20/78,1978,2,20,42800,1212.10, 260011,05587500,02/21/78,1978,2,21,41500,1175.28, 260011,05587500,02/22/78,1978,2,22,42500,1203.60, 260011,05587500,02/23/78,1978,2,23,39600,1121.47, 260011,05587500,02/24/78,1978,2,24,40300,1141.30, 260011,05587500,02/25/78,1978,2,25,38300,1084.66, 260011,05587500,02/26/78,1978,2,26,35100,994.03, 260011,05587500,02/27/78,1978,2,27,39700,1124.30, 260011,05587500,02/28/78,1978,2,28,37100,1050.67, 260011,05587500,03/01/78,1978,3,1,41000,1161.12, 260011,05587500,03/02/78,1978,3,2,41200,1166.78, 260011,05587500,03/03/78,1978,3,3,44900,1271.57, 260011,05587500,03/04/78,1978,3,4,45500,1288.56, 260011,05587500,03/05/78,1978,3,5,47900,1356.53, 260011,05587500,03/06/78,1978,3,6,45900,1299.89, 260011,05587500,03/07/78,1978,3,7,44000,1246.08, 260011,05587500,03/08/78,1978,3,8,44100,1248.91, 260011,05587500,03/09/78,1978,3,9,43900,1243.25, 260011,05587500,03/10/78,1978,3,10,50200,1421.66, 260011,05587500,03/11/78,1978,3,11,50600,1432.99, 260011,05587500,03/12/78,1978,3,12,51400,1455.65, 260011,05587500,03/13/78,1978,3,13,56400,1597.25, 260011,05587500,03/14/78,1978,3,14,72700,2058.86, 260011,05587500,03/15/78,1978,3,15,111000,3143.52, 260011,05587500,03/16/78,1978,3,16,135000,3823.20, 260011,05587500,03/17/78,1978,3,17,155000,4389.60, 260011,05587500,03/18/78,1978,3,18,169000,4786.08, 260011,05587500,03/19/78,1978,3,19,187000,5295.84, 260011,05587500,03/20/78,1978,3,20,195000,5522.40, 260011,05587500,03/21/78,1978,3,21,216000,6117.12, 260011,05587500,03/22/78,1978,3,22,226000,6400.32, 260011,05587500,03/23/78,1978,3,23,244000,6910.08, 260011,05587500,03/24/78,1978,3,24,251000,7108.32, 260011,05587500,03/25/78,1978,3,25,235000,6655.20, 260011,05587500,03/26/78,1978,3,26,243000,6881.76, 260011,05587500,03/27/78,1978,3,27,251000,7108.32, 260011,05587500,03/28/78,1978,3,28,245000,6938.40, 260011,05587500,03/29/78,1978,3,29,244000,6910.08, 260011,05587500,03/30/78,1978,3,30,257000,7278.24, 260011,05587500,03/31/78,1978,3,31,271000,7674.72, 260011,05587500,04/01/78,1978,4,1,278000,7872.96, 260011,05587500,04/02/78,1978,4,2,259000,7334.88, 260011,05587500,04/03/78,1978,4,3,231000,6541.92, 260011,05587500,04/04/78,1978,4,4,214000,6060.48, 260011,05587500,04/05/78,1978,4,5,193000,5465.76, 260011,05587500,04/06/78,1978,4,6,198000,5607.36, 260011,05587500,04/07/78,1978,4,7,236000,6683.52, 260011,05587500,04/08/78,1978,4,8,230000,6513.60, 260011,05587500,04/09/78,1978,4,9,202000,5720.64, 260011,05587500,04/10/78,1978,4,10,200000,5664.00, 260011,05587500,04/11/78,1978,4,11,229000,6485.28, 260011,05587500,04/12/78,1978,4,12,281000,7957.92, 260011,05587500,04/13/78,1978,4,13,253000,7164.96, 260011,05587500,04/14/78,1978,4,14,257000,7278.24, 260011,05587500,04/15/78,1978,4,15,266000,7533.12, 260011,05587500,04/16/78,1978,4,16,270000,7646.40, 260011,05587500,04/17/78,1978,4,17,263000,7448.16, 260011,05587500,04/18/78,1978,4,18,255000,7221.60, 260011,05587500,04/19/78,1978,4,19,249000,7051.68, 260011,05587500,04/20/78,1978,4,20,251000,7108.32, 260011,05587500,04/21/78,1978,4,21,254000,7193.28, 260011,05587500,04/22/78,1978,4,22,265000,7504.80, 260011,05587500,04/23/78,1978,4,23,272000,7703.04, 260011,05587500,04/24/78,1978,4,24,273000,7731.36, 260011,05587500,04/25/78,1978,4,25,269000,7618.08, 260011,05587500,04/26/78,1978,4,26,265000,7504.80, 260011,05587500,04/27/78,1978,4,27,251000,7108.32, 260011,05587500,04/28/78,1978,4,28,245000,6938.40, 260011,05587500,04/29/78,1978,4,29,236000,6683.52, 260011,05587500,04/30/78,1978,4,30,225000,6372.00, 260011,05587500,05/01/78,1978,5,1,221000,6258.72, 260011,05587500,05/02/78,1978,5,2,206000,5833.92, 260011,05587500,05/03/78,1978,5,3,185000,5239.20, 260011,05587500,05/04/78,1978,5,4,178000,5040.96, 260011,05587500,05/05/78,1978,5,5,174000,4927.68, 260011,05587500,05/06/78,1978,5,6,170000,4814.40, 260011,05587500,05/07/78,1978,5,7,197000,5579.04, 260011,05587500,05/08/78,1978,5,8,250000,7080.00, 260011,05587500,05/09/78,1978,5,9,286000,8099.52, 260011,05587500,05/10/78,1978,5,10,284000,8042.88, 260011,05587500,05/11/78,1978,5,11,239000,6768.48, 260011,05587500,05/12/78,1978,5,12,224000,6343.68, 260011,05587500,05/13/78,1978,5,13,223000,6315.36, 260011,05587500,05/14/78,1978,5,14,236000,6683.52, 260011,05587500,05/15/78,1978,5,15,264000,7476.48, 260011,05587500,05/16/78,1978,5,16,283000,8014.56, 260011,05587500,05/17/78,1978,5,17,286000,8099.52, 260011,05587500,05/18/78,1978,5,18,272000,7703.04, 260011,05587500,05/19/78,1978,5,19,250000,7080.00, 260011,05587500,05/20/78,1978,5,20,232000,6570.24, 260011,05587500,05/21/78,1978,5,21,208000,5890.56, 260011,05587500,05/22/78,1978,5,22,187000,5295.84, 260011,05587500,05/23/78,1978,5,23,186000,5267.52, 260011,05587500,05/24/78,1978,5,24,188000,5324.16, 260011,05587500,05/25/78,1978,5,25,180000,5097.60, 260011,05587500,05/26/78,1978,5,26,154000,4361.28, 260011,05587500,05/27/78,1978,5,27,145000,4106.40, 260011,05587500,05/28/78,1978,5,28,146000,4134.72, 260011,05587500,05/29/78,1978,5,29,151000,4276.32, 260011,05587500,05/30/78,1978,5,30,165000,4672.80, 260011,05587500,05/31/78,1978,5,31,148000,4191.36, 260011,05587500,06/01/78,1978,6,1,124000,3511.68, 260011,05587500,06/02/78,1978,6,2,130000,3681.60, 260011,05587500,06/03/78,1978,6,3,130000,3681.60, 260011,05587500,06/04/78,1978,6,4,144000,4078.08, 260011,05587500,06/05/78,1978,6,5,130000,3681.60, 260011,05587500,06/06/78,1978,6,6,130000,3681.60, 260011,05587500,06/07/78,1978,6,7,117000,3313.44, 260011,05587500,06/08/78,1978,6,8,119000,3370.08, 260011,05587500,06/09/78,1978,6,9,124000,3511.68, 260011,05587500,06/10/78,1978,6,10,122000,3455.04, 260011,05587500,06/11/78,1978,6,11,114000,3228.48, 260011,05587500,06/12/78,1978,6,12,109000,3086.88, 260011,05587500,06/13/78,1978,6,13,97000,2747.04, 260011,05587500,06/14/78,1978,6,14,102000,2888.64, 260011,05587500,06/15/78,1978,6,15,96800,2741.38, 260011,05587500,06/16/78,1978,6,16,94200,2667.74, 260011,05587500,06/17/78,1978,6,17,94500,2676.24, 260011,05587500,06/18/78,1978,6,18,93000,2633.76, 260011,05587500,06/19/78,1978,6,19,96500,2732.88, 260011,05587500,06/20/78,1978,6,20,117000,3313.44, 260011,05587500,06/21/78,1978,6,21,136000,3851.52, 260011,05587500,06/22/78,1978,6,22,132000,3738.24, 260011,05587500,06/23/78,1978,6,23,141000,3993.12, 260011,05587500,06/24/78,1978,6,24,177000,5012.64, 260011,05587500,06/25/78,1978,6,25,171000,4842.72, 260011,05587500,06/26/78,1978,6,26,167000,4729.44, 260011,05587500,06/27/78,1978,6,27,156000,4417.92, 260011,05587500,06/28/78,1978,6,28,144000,4078.08, 260011,05587500,06/29/78,1978,6,29,160000,4531.20, 260011,05587500,06/30/78,1978,6,30,178000,5040.96, 260011,05587500,07/01/78,1978,7,1,191000,5409.12, 260011,05587500,07/02/78,1978,7,2,192000,5437.44, 260011,05587500,07/03/78,1978,7,3,212000,6003.84, 260011,05587500,07/04/78,1978,7,4,193000,5465.76, 260011,05587500,07/05/78,1978,7,5,175000,4956.00, 260011,05587500,07/06/78,1978,7,6,176000,4984.32, 260011,05587500,07/07/78,1978,7,7,180000,5097.60, 260011,05587500,07/08/78,1978,7,8,204000,5777.28, 260011,05587500,07/09/78,1978,7,9,219000,6202.08, 260011,05587500,07/10/78,1978,7,10,237000,6711.84, 260011,05587500,07/11/78,1978,7,11,241000,6825.12, 260011,05587500,07/12/78,1978,7,12,237000,6711.84, 260011,05587500,07/13/78,1978,7,13,230000,6513.60, 260011,05587500,07/14/78,1978,7,14,215000,6088.80, 260011,05587500,07/15/78,1978,7,15,216000,6117.12, 260011,05587500,07/16/78,1978,7,16,218000,6173.76, 260011,05587500,07/17/78,1978,7,17,217000,6145.44, 260011,05587500,07/18/78,1978,7,18,206000,5833.92, 260011,05587500,07/19/78,1978,7,19,195000,5522.40, 260011,05587500,07/20/78,1978,7,20,181000,5125.92, 260011,05587500,07/21/78,1978,7,21,170000,4814.40, 260011,05587500,07/22/78,1978,7,22,167000,4729.44, 260011,05587500,07/23/78,1978,7,23,168000,4757.76, 260011,05587500,07/24/78,1978,7,24,169000,4786.08, 260011,05587500,07/25/78,1978,7,25,169000,4786.08, 260011,05587500,07/26/78,1978,7,26,169000,4786.08, 260011,05587500,07/27/78,1978,7,27,179000,5069.28, 260011,05587500,07/28/78,1978,7,28,170000,4814.40, 260011,05587500,07/29/78,1978,7,29,160000,4531.20, 260011,05587500,07/30/78,1978,7,30,152000,4304.64, 260011,05587500,07/31/78,1978,7,31,148000,4191.36, 260011,05587500,08/01/78,1978,8,1,147000,4163.04, 260011,05587500,08/02/78,1978,8,2,145000,4106.40, 260011,05587500,08/03/78,1978,8,3,151000,4276.32, 260011,05587500,08/04/78,1978,8,4,146000,4134.72, 260011,05587500,08/05/78,1978,8,5,138000,3908.16, 260011,05587500,08/06/78,1978,8,6,114000,3228.48, 260011,05587500,08/07/78,1978,8,7,99200,2809.34, 260011,05587500,08/08/78,1978,8,8,97100,2749.87, 260011,05587500,08/09/78,1978,8,9,93700,2653.58, 260011,05587500,08/10/78,1978,8,10,85400,2418.53, 260011,05587500,08/11/78,1978,8,11,79200,2242.94, 260011,05587500,08/12/78,1978,8,12,70300,1990.90, 260011,05587500,08/13/78,1978,8,13,73600,2084.35, 260011,05587500,08/14/78,1978,8,14,64400,1823.81, 260011,05587500,08/15/78,1978,8,15,67800,1920.10, 260011,05587500,08/16/78,1978,8,16,71200,2016.38, 260011,05587500,08/17/78,1978,8,17,52300,1481.14, 260011,05587500,08/18/78,1978,8,18,53800,1523.62, 260011,05587500,08/19/78,1978,8,19,53900,1526.45, 260011,05587500,08/20/78,1978,8,20,59200,1676.54, 260011,05587500,08/21/78,1978,8,21,66400,1880.45, 260011,05587500,08/22/78,1978,8,22,62200,1761.50, 260011,05587500,08/23/78,1978,8,23,49600,1404.67, 260011,05587500,08/24/78,1978,8,24,51100,1447.15, 260011,05587500,08/25/78,1978,8,25,52300,1481.14, 260011,05587500,08/26/78,1978,8,26,56700,1605.74, 260011,05587500,08/27/78,1978,8,27,63300,1792.66, 260011,05587500,08/28/78,1978,8,28,67000,1897.44, 260011,05587500,08/29/78,1978,8,29,68600,1942.75, 260011,05587500,08/30/78,1978,8,30,74900,2121.17, 260011,05587500,08/31/78,1978,8,31,70300,1990.90, 260011,05587500,09/01/78,1978,9,1,70000,1982.40, 260011,05587500,09/02/78,1978,9,2,83100,2353.39, 260011,05587500,09/03/78,1978,9,3,86300,2444.02, 260011,05587500,09/04/78,1978,9,4,80800,2288.26, 260011,05587500,09/05/78,1978,9,5,74700,2115.50, 260011,05587500,09/06/78,1978,9,6,76500,2166.48, 260011,05587500,09/07/78,1978,9,7,76800,2174.98, 260011,05587500,09/08/78,1978,9,8,73500,2081.52, 260011,05587500,09/09/78,1978,9,9,70000,1982.40, 260011,05587500,09/10/78,1978,9,10,70200,1988.06, 260011,05587500,09/11/78,1978,9,11,62800,1778.50, 260011,05587500,09/12/78,1978,9,12,55300,1566.10, 260011,05587500,09/13/78,1978,9,13,52900,1498.13, 260011,05587500,09/14/78,1978,9,14,51100,1447.15, 260011,05587500,09/15/78,1978,9,15,51800,1466.98, 260011,05587500,09/16/78,1978,9,16,73900,2092.85, 260011,05587500,09/17/78,1978,9,17,93600,2650.75, 260011,05587500,09/18/78,1978,9,18,95900,2715.89, 260011,05587500,09/19/78,1978,9,19,134000,3794.88, 260011,05587500,09/20/78,1978,9,20,157000,4446.24, 260011,05587500,09/21/78,1978,9,21,164000,4644.48, 260011,05587500,09/22/78,1978,9,22,147000,4163.04, 260011,05587500,09/23/78,1978,9,23,143000,4049.76, 260011,05587500,09/24/78,1978,9,24,146000,4134.72, 260011,05587500,09/25/78,1978,9,25,139000,3936.48, 260011,05587500,09/26/78,1978,9,26,139000,3936.48, 260011,05587500,09/27/78,1978,9,27,137000,3879.84, 260011,05587500,09/28/78,1978,9,28,125000,3540.00, 260011,05587500,09/29/78,1978,9,29,115000,3256.80, 260011,05587500,09/30/78,1978,9,30,107000,3030.24, 260011,05587500,10/01/78,1978,10,1,106000,3001.92, 260011,05587500,10/02/78,1978,10,2,97300,2755.54, 260011,05587500,10/03/78,1978,10,3,86000,2435.52, 260011,05587500,10/04/78,1978,10,4,82800,2344.90, 260011,05587500,10/05/78,1978,10,5,74700,2115.50, 260011,05587500,10/06/78,1978,10,6,73100,2070.19, 260011,05587500,10/07/78,1978,10,7,81700,2313.74, 260011,05587500,10/08/78,1978,10,8,72000,2039.04, 260011,05587500,10/09/78,1978,10,9,77800,2203.30, 260011,05587500,10/10/78,1978,10,10,69000,1954.08, 260011,05587500,10/11/78,1978,10,11,68900,1951.25, 260011,05587500,10/12/78,1978,10,12,67800,1920.10, 260011,05587500,10/13/78,1978,10,13,68800,1948.42, 260011,05587500,10/14/78,1978,10,14,68100,1928.59, 260011,05587500,10/15/78,1978,10,15,72700,2058.86, 260011,05587500,10/16/78,1978,10,16,73000,2067.36, 260011,05587500,10/17/78,1978,10,17,66900,1894.61, 260011,05587500,10/18/78,1978,10,18,67200,1903.10, 260011,05587500,10/19/78,1978,10,19,64700,1832.30, 260011,05587500,10/20/78,1978,10,20,61100,1730.35, 260011,05587500,10/21/78,1978,10,21,60400,1710.53, 260011,05587500,10/22/78,1978,10,22,49400,1399.01, 260011,05587500,10/23/78,1978,10,23,46600,1319.71, 260011,05587500,10/24/78,1978,10,24,44800,1268.74, 260011,05587500,10/25/78,1978,10,25,50200,1421.66, 260011,05587500,10/26/78,1978,10,26,54700,1549.10, 260011,05587500,10/27/78,1978,10,27,53300,1509.46, 260011,05587500,10/28/78,1978,10,28,58100,1645.39, 260011,05587500,10/29/78,1978,10,29,52600,1489.63, 260011,05587500,10/30/78,1978,10,30,53800,1523.62, 260011,05587500,10/31/78,1978,10,31,59000,1670.88, 260011,05587500,11/01/78,1978,11,1,54000,1529.28, 260011,05587500,11/02/78,1978,11,2,46000,1302.72, 260011,05587500,11/03/78,1978,11,3,43700,1237.58, 260011,05587500,11/04/78,1978,11,4,46900,1328.21, 260011,05587500,11/05/78,1978,11,5,51600,1461.31, 260011,05587500,11/06/78,1978,11,6,47200,1336.70, 260011,05587500,11/07/78,1978,11,7,47200,1336.70, 260011,05587500,11/08/78,1978,11,8,43200,1223.42, 260011,05587500,11/09/78,1978,11,9,45500,1288.56, 260011,05587500,11/10/78,1978,11,10,40400,1144.13, 260011,05587500,11/11/78,1978,11,11,38200,1081.82, 260011,05587500,11/12/78,1978,11,12,36100,1022.35, 260011,05587500,11/13/78,1978,11,13,38000,1076.16, 260011,05587500,11/14/78,1978,11,14,45100,1277.23, 260011,05587500,11/15/78,1978,11,15,42500,1203.60, 260011,05587500,11/16/78,1978,11,16,47400,1342.37, 260011,05587500,11/17/78,1978,11,17,54400,1540.61, 260011,05587500,11/18/78,1978,11,18,53500,1515.12, 260011,05587500,11/19/78,1978,11,19,57800,1636.90, 260011,05587500,11/20/78,1978,11,20,67600,1914.43, 260011,05587500,11/21/78,1978,11,21,74500,2109.84, 260011,05587500,11/22/78,1978,11,22,74000,2095.68, 260011,05587500,11/23/78,1978,11,23,73900,2092.85, 260011,05587500,11/24/78,1978,11,24,80300,2274.10, 260011,05587500,11/25/78,1978,11,25,78200,2214.62, 260011,05587500,11/26/78,1978,11,26,77400,2191.97, 260011,05587500,11/27/78,1978,11,27,74000,2095.68, 260011,05587500,11/28/78,1978,11,28,73000,2067.36, 260011,05587500,11/29/78,1978,11,29,73500,2081.52, 260011,05587500,11/30/78,1978,11,30,73000,2067.36, 260011,05587500,12/01/78,1978,12,1,57400,1625.57, 260011,05587500,12/02/78,1978,12,2,48500,1373.52, 260011,05587500,12/03/78,1978,12,3,39500,1118.64, 260011,05587500,12/04/78,1978,12,4,48900,1384.85, 260011,05587500,12/05/78,1978,12,5,28000,792.96, 260011,05587500,12/06/78,1978,12,6,34500,977.04, 260011,05587500,12/07/78,1978,12,7,46200,1308.38, 260011,05587500,12/08/78,1978,12,8,41200,1166.78, 260011,05587500,12/09/78,1978,12,9,31500,892.08, 260011,05587500,12/10/78,1978,12,10,33700,954.38, 260011,05587500,12/11/78,1978,12,11,37700,1067.66, 260011,05587500,12/12/78,1978,12,12,50500,1430.16, 260011,05587500,12/13/78,1978,12,13,50700,1435.82, 260011,05587500,12/14/78,1978,12,14,52600,1489.63, 260011,05587500,12/15/78,1978,12,15,52500,1486.80, 260011,05587500,12/16/78,1978,12,16,63200,1789.82, 260011,05587500,12/17/78,1978,12,17,63500,1798.32, 260011,05587500,12/18/78,1978,12,18,65100,1843.63, 260011,05587500,12/19/78,1978,12,19,72000,2039.04, 260011,05587500,12/20/78,1978,12,20,73900,2092.85, 260011,05587500,12/21/78,1978,12,21,68700,1945.58, 260011,05587500,12/22/78,1978,12,22,62700,1775.66, 260011,05587500,12/23/78,1978,12,23,59600,1687.87, 260011,05587500,12/24/78,1978,12,24,56800,1608.58, 260011,05587500,12/25/78,1978,12,25,55600,1574.59, 260011,05587500,12/26/78,1978,12,26,59700,1690.70, 260011,05587500,12/27/78,1978,12,27,54100,1532.11, 260011,05587500,12/28/78,1978,12,28,49200,1393.34, 260011,05587500,12/29/78,1978,12,29,47800,1353.70, 260011,05587500,12/30/78,1978,12,30,53400,1512.29, 260011,05587500,12/31/78,1978,12,31,54700,1549.10, 260011,05587500,01/01/79,1979,1,1,37800,1070.50, 260011,05587500,01/02/79,1979,1,2,32700,926.06, 260011,05587500,01/03/79,1979,1,3,40100,1135.63, 260011,05587500,01/04/79,1979,1,4,34200,968.54, 260011,05587500,01/05/79,1979,1,5,37000,1047.84, 260011,05587500,01/06/79,1979,1,6,42000,1189.44, 260011,05587500,01/07/79,1979,1,7,46000,1302.72, 260011,05587500,01/08/79,1979,1,8,41700,1180.94, 260011,05587500,01/09/79,1979,1,9,39400,1115.81, 260011,05587500,01/10/79,1979,1,10,39200,1110.14, 260011,05587500,01/11/79,1979,1,11,40700,1152.62, 260011,05587500,01/12/79,1979,1,12,44400,1257.41, 260011,05587500,01/13/79,1979,1,13,39000,1104.48, 260011,05587500,01/14/79,1979,1,14,39300,1112.98, 260011,05587500,01/15/79,1979,1,15,42900,1214.93, 260011,05587500,01/16/79,1979,1,16,38700,1095.98, 260011,05587500,01/17/79,1979,1,17,40700,1152.62, 260011,05587500,01/18/79,1979,1,18,41100,1163.95, 260011,05587500,01/19/79,1979,1,19,42100,1192.27, 260011,05587500,01/20/79,1979,1,20,38600,1093.15, 260011,05587500,01/21/79,1979,1,21,37200,1053.50, 260011,05587500,01/22/79,1979,1,22,39100,1107.31, 260011,05587500,01/23/79,1979,1,23,41300,1169.62, 260011,05587500,01/24/79,1979,1,24,33900,960.05, 260011,05587500,01/25/79,1979,1,25,37600,1064.83, 260011,05587500,01/26/79,1979,1,26,42600,1206.43, 260011,05587500,01/27/79,1979,1,27,44500,1260.24, 260011,05587500,01/28/79,1979,1,28,42200,1195.10, 260011,05587500,01/29/79,1979,1,29,41100,1163.95, 260011,05587500,01/30/79,1979,1,30,43600,1234.75, 260011,05587500,01/31/79,1979,1,31,43200,1223.42, 260011,05587500,02/01/79,1979,2,1,42200,1195.10, 260011,05587500,02/02/79,1979,2,2,43600,1234.75, 260011,05587500,02/03/79,1979,2,3,41900,1186.61, 260011,05587500,02/04/79,1979,2,4,40500,1146.96, 260011,05587500,02/05/79,1979,2,5,42900,1214.93, 260011,05587500,02/06/79,1979,2,6,46100,1305.55, 260011,05587500,02/07/79,1979,2,7,40000,1132.80, 260011,05587500,02/08/79,1979,2,8,42000,1189.44, 260011,05587500,02/09/79,1979,2,9,44600,1263.07, 260011,05587500,02/10/79,1979,2,10,43700,1237.58, 260011,05587500,02/11/79,1979,2,11,46000,1302.72, 260011,05587500,02/12/79,1979,2,12,44100,1248.91, 260011,05587500,02/13/79,1979,2,13,48100,1362.19, 260011,05587500,02/14/79,1979,2,14,45100,1277.23, 260011,05587500,02/15/79,1979,2,15,40400,1144.13, 260011,05587500,02/16/79,1979,2,16,38200,1081.82, 260011,05587500,02/17/79,1979,2,17,40800,1155.46, 260011,05587500,02/18/79,1979,2,18,39500,1118.64, 260011,05587500,02/19/79,1979,2,19,44500,1260.24, 260011,05587500,02/20/79,1979,2,20,44700,1265.90, 260011,05587500,02/21/79,1979,2,21,42400,1200.77, 260011,05587500,02/22/79,1979,2,22,31300,886.42, 260011,05587500,02/23/79,1979,2,23,38100,1078.99, 260011,05587500,02/24/79,1979,2,24,79100,2240.11, 260011,05587500,02/25/79,1979,2,25,120000,3398.40, 260011,05587500,02/26/79,1979,2,26,124000,3511.68, 260011,05587500,02/27/79,1979,2,27,109000,3086.88, 260011,05587500,02/28/79,1979,2,28,96000,2718.72, 260011,05587500,03/01/79,1979,3,1,93400,2645.09, 260011,05587500,03/02/79,1979,3,2,101000,2860.32, 260011,05587500,03/03/79,1979,3,3,122000,3455.04, 260011,05587500,03/04/79,1979,3,4,178000,5040.96, 260011,05587500,03/05/79,1979,3,5,193000,5465.76, 260011,05587500,03/06/79,1979,3,6,186000,5267.52, 260011,05587500,03/07/79,1979,3,7,183000,5182.56, 260011,05587500,03/08/79,1979,3,8,178000,5040.96, 260011,05587500,03/09/79,1979,3,9,183000,5182.56, 260011,05587500,03/10/79,1979,3,10,186000,5267.52, 260011,05587500,03/11/79,1979,3,11,187000,5295.84, 260011,05587500,03/12/79,1979,3,12,185000,5239.20, 260011,05587500,03/13/79,1979,3,13,187000,5295.84, 260011,05587500,03/14/79,1979,3,14,196000,5550.72, 260011,05587500,03/15/79,1979,3,15,210000,5947.20, 260011,05587500,03/16/79,1979,3,16,244000,6910.08, 260011,05587500,03/17/79,1979,3,17,244000,6910.08, 260011,05587500,03/18/79,1979,3,18,239000,6768.48, 260011,05587500,03/19/79,1979,3,19,241000,6825.12, 260011,05587500,03/20/79,1979,3,20,265000,7504.80, 260011,05587500,03/21/79,1979,3,21,276000,7816.32, 260011,05587500,03/22/79,1979,3,22,287000,8127.84, 260011,05587500,03/23/79,1979,3,23,293000,8297.76, 260011,05587500,03/24/79,1979,3,24,305000,8637.60, 260011,05587500,03/25/79,1979,3,25,320000,9062.40, 260011,05587500,03/26/79,1979,3,26,324000,9175.68, 260011,05587500,03/27/79,1979,3,27,332000,9402.24, 260011,05587500,03/28/79,1979,3,28,339000,9600.48, 260011,05587500,03/29/79,1979,3,29,345000,9770.40, 260011,05587500,03/30/79,1979,3,30,370000,10478.40, 260011,05587500,03/31/79,1979,3,31,389000,11016.48, 260011,05587500,04/01/79,1979,4,1,363000,10280.16, 260011,05587500,04/02/79,1979,4,2,363000,10280.16, 260011,05587500,04/03/79,1979,4,3,376000,10648.32, 260011,05587500,04/04/79,1979,4,4,378000,10704.96, 260011,05587500,04/05/79,1979,4,5,375000,10620.00, 260011,05587500,04/06/79,1979,4,6,373000,10563.36, 260011,05587500,04/07/79,1979,4,7,366000,10365.12, 260011,05587500,04/08/79,1979,4,8,364000,10308.48, 260011,05587500,04/09/79,1979,4,9,367000,10393.44, 260011,05587500,04/10/79,1979,4,10,362000,10251.84, 260011,05587500,04/11/79,1979,4,11,348000,9855.36, 260011,05587500,04/12/79,1979,4,12,422000,11951.04, 260011,05587500,04/13/79,1979,4,13,444000,12574.08, 260011,05587500,04/14/79,1979,4,14,452000,12800.64, 260011,05587500,04/15/79,1979,4,15,449000,12715.68, 260011,05587500,04/16/79,1979,4,16,443000,12545.76, 260011,05587500,04/17/79,1979,4,17,432000,12234.24, 260011,05587500,04/18/79,1979,4,18,424000,12007.68, 260011,05587500,04/19/79,1979,4,19,408000,11554.56, 260011,05587500,04/20/79,1979,4,20,389000,11016.48, 260011,05587500,04/21/79,1979,4,21,374000,10591.68, 260011,05587500,04/22/79,1979,4,22,365000,10336.80, 260011,05587500,04/23/79,1979,4,23,355000,10053.60, 260011,05587500,04/24/79,1979,4,24,356000,10081.92, 260011,05587500,04/25/79,1979,4,25,354000,10025.28, 260011,05587500,04/26/79,1979,4,26,353000,9996.96, 260011,05587500,04/27/79,1979,4,27,349000,9883.68, 260011,05587500,04/28/79,1979,4,28,347000,9827.04, 260011,05587500,04/29/79,1979,4,29,343000,9713.76, 260011,05587500,04/30/79,1979,4,30,339000,9600.48, 260011,05587500,05/01/79,1979,5,1,337000,9543.84, 260011,05587500,05/02/79,1979,5,2,333000,9430.56, 260011,05587500,05/03/79,1979,5,3,330000,9345.60, 260011,05587500,05/04/79,1979,5,4,327000,9260.64, 260011,05587500,05/05/79,1979,5,5,318000,9005.76, 260011,05587500,05/06/79,1979,5,6,317000,8977.44, 260011,05587500,05/07/79,1979,5,7,325000,9204.00, 260011,05587500,05/08/79,1979,5,8,336000,9515.52, 260011,05587500,05/09/79,1979,5,9,334000,9458.88, 260011,05587500,05/10/79,1979,5,10,330000,9345.60, 260011,05587500,05/11/79,1979,5,11,326000,9232.32, 260011,05587500,05/12/79,1979,5,12,322000,9119.04, 260011,05587500,05/13/79,1979,5,13,320000,9062.40, 260011,05587500,05/14/79,1979,5,14,317000,8977.44, 260011,05587500,05/15/79,1979,5,15,313000,8864.16, 260011,05587500,05/16/79,1979,5,16,309000,8750.88, 260011,05587500,05/17/79,1979,5,17,302000,8552.64, 260011,05587500,05/18/79,1979,5,18,297000,8411.04, 260011,05587500,05/19/79,1979,5,19,293000,8297.76, 260011,05587500,05/20/79,1979,5,20,285000,8071.20, 260011,05587500,05/21/79,1979,5,21,277000,7844.64, 260011,05587500,05/22/79,1979,5,22,269000,7618.08, 260011,05587500,05/23/79,1979,5,23,264000,7476.48, 260011,05587500,05/24/79,1979,5,24,250000,7080.00, 260011,05587500,05/25/79,1979,5,25,240000,6796.80, 260011,05587500,05/26/79,1979,5,26,235000,6655.20, 260011,05587500,05/27/79,1979,5,27,226000,6400.32, 260011,05587500,05/28/79,1979,5,28,219000,6202.08, 260011,05587500,05/29/79,1979,5,29,212000,6003.84, 260011,05587500,05/30/79,1979,5,30,205000,5805.60, 260011,05587500,05/31/79,1979,5,31,199000,5635.68, 260011,05587500,06/01/79,1979,6,1,195000,5522.40, 260011,05587500,06/02/79,1979,6,2,187000,5295.84, 260011,05587500,06/03/79,1979,6,3,179000,5069.28, 260011,05587500,06/04/79,1979,6,4,170000,4814.40, 260011,05587500,06/05/79,1979,6,5,159000,4502.88, 260011,05587500,06/06/79,1979,6,6,148000,4191.36, 260011,05587500,06/07/79,1979,6,7,136000,3851.52, 260011,05587500,06/08/79,1979,6,8,142000,4021.44, 260011,05587500,06/09/79,1979,6,9,143000,4049.76, 260011,05587500,06/10/79,1979,6,10,137000,3879.84, 260011,05587500,06/11/79,1979,6,11,140000,3964.80, 260011,05587500,06/12/79,1979,6,12,132000,3738.24, 260011,05587500,06/13/79,1979,6,13,137000,3879.84, 260011,05587500,06/14/79,1979,6,14,141000,3993.12, 260011,05587500,06/15/79,1979,6,15,137000,3879.84, 260011,05587500,06/16/79,1979,6,16,136000,3851.52, 260011,05587500,06/17/79,1979,6,17,137000,3879.84, 260011,05587500,06/18/79,1979,6,18,134000,3794.88, 260011,05587500,06/19/79,1979,6,19,131000,3709.92, 260011,05587500,06/20/79,1979,6,20,130000,3681.60, 260011,05587500,06/21/79,1979,6,21,125000,3540.00, 260011,05587500,06/22/79,1979,6,22,122000,3455.04, 260011,05587500,06/23/79,1979,6,23,124000,3511.68, 260011,05587500,06/24/79,1979,6,24,130000,3681.60, 260011,05587500,06/25/79,1979,6,25,132000,3738.24, 260011,05587500,06/26/79,1979,6,26,130000,3681.60, 260011,05587500,06/27/79,1979,6,27,125000,3540.00, 260011,05587500,06/28/79,1979,6,28,126000,3568.32, 260011,05587500,06/29/79,1979,6,29,133000,3766.56, 260011,05587500,06/30/79,1979,6,30,132000,3738.24, 260011,05587500,07/01/79,1979,7,1,128000,3624.96, 260011,05587500,07/02/79,1979,7,2,128000,3624.96, 260011,05587500,07/03/79,1979,7,3,122000,3455.04, 260011,05587500,07/04/79,1979,7,4,116000,3285.12, 260011,05587500,07/05/79,1979,7,5,117000,3313.44, 260011,05587500,07/06/79,1979,7,6,124000,3511.68, 260011,05587500,07/07/79,1979,7,7,121000,3426.72, 260011,05587500,07/08/79,1979,7,8,115000,3256.80, 260011,05587500,07/09/79,1979,7,9,120000,3398.40, 260011,05587500,07/10/79,1979,7,10,124000,3511.68, 260011,05587500,07/11/79,1979,7,11,122000,3455.04, 260011,05587500,07/12/79,1979,7,12,128000,3624.96, 260011,05587500,07/13/79,1979,7,13,123000,3483.36, 260011,05587500,07/14/79,1979,7,14,121000,3426.72, 260011,05587500,07/15/79,1979,7,15,120000,3398.40, 260011,05587500,07/16/79,1979,7,16,123000,3483.36, 260011,05587500,07/17/79,1979,7,17,125000,3540.00, 260011,05587500,07/18/79,1979,7,18,125000,3540.00, 260011,05587500,07/19/79,1979,7,19,118000,3341.76, 260011,05587500,07/20/79,1979,7,20,105000,2973.60, 260011,05587500,07/21/79,1979,7,21,101000,2860.32, 260011,05587500,07/22/79,1979,7,22,89100,2523.31, 260011,05587500,07/23/79,1979,7,23,85200,2412.86, 260011,05587500,07/24/79,1979,7,24,86000,2435.52, 260011,05587500,07/25/79,1979,7,25,83200,2356.22, 260011,05587500,07/26/79,1979,7,26,89800,2543.14, 260011,05587500,07/27/79,1979,7,27,95900,2715.89, 260011,05587500,07/28/79,1979,7,28,90900,2574.29, 260011,05587500,07/29/79,1979,7,29,87800,2486.50, 260011,05587500,07/30/79,1979,7,30,91300,2585.62, 260011,05587500,07/31/79,1979,7,31,93700,2653.58, 260011,05587500,08/01/79,1979,8,1,102000,2888.64, 260011,05587500,08/02/79,1979,8,2,103000,2916.96, 260011,05587500,08/03/79,1979,8,3,95000,2690.40, 260011,05587500,08/04/79,1979,8,4,94300,2670.58, 260011,05587500,08/05/79,1979,8,5,105000,2973.60, 260011,05587500,08/06/79,1979,8,6,110000,3115.20, 260011,05587500,08/07/79,1979,8,7,102000,2888.64, 260011,05587500,08/08/79,1979,8,8,97300,2755.54, 260011,05587500,08/09/79,1979,8,9,94300,2670.58, 260011,05587500,08/10/79,1979,8,10,96500,2732.88, 260011,05587500,08/11/79,1979,8,11,97100,2749.87, 260011,05587500,08/12/79,1979,8,12,101000,2860.32, 260011,05587500,08/13/79,1979,8,13,92300,2613.94, 260011,05587500,08/14/79,1979,8,14,92200,2611.10, 260011,05587500,08/15/79,1979,8,15,96700,2738.54, 260011,05587500,08/16/79,1979,8,16,97400,2758.37, 260011,05587500,08/17/79,1979,8,17,96400,2730.05, 260011,05587500,08/18/79,1979,8,18,94000,2662.08, 260011,05587500,08/19/79,1979,8,19,97800,2769.70, 260011,05587500,08/20/79,1979,8,20,100000,2832.00, 260011,05587500,08/21/79,1979,8,21,135000,3823.20, 260011,05587500,08/22/79,1979,8,22,157000,4446.24, 260011,05587500,08/23/79,1979,8,23,168000,4757.76, 260011,05587500,08/24/79,1979,8,24,171000,4842.72, 260011,05587500,08/25/79,1979,8,25,170000,4814.40, 260011,05587500,08/26/79,1979,8,26,166000,4701.12, 260011,05587500,08/27/79,1979,8,27,158000,4474.56, 260011,05587500,08/28/79,1979,8,28,153000,4332.96, 260011,05587500,08/29/79,1979,8,29,155000,4389.60, 260011,05587500,08/30/79,1979,8,30,159000,4502.88, 260011,05587500,08/31/79,1979,8,31,154000,4361.28, 260011,05587500,09/01/79,1979,9,1,153000,4332.96, 260011,05587500,09/02/79,1979,9,2,164000,4644.48, 260011,05587500,09/03/79,1979,9,3,169000,4786.08, 260011,05587500,09/04/79,1979,9,4,170000,4814.40, 260011,05587500,09/05/79,1979,9,5,163000,4616.16, 260011,05587500,09/06/79,1979,9,6,156000,4417.92, 260011,05587500,09/07/79,1979,9,7,148000,4191.36, 260011,05587500,09/08/79,1979,9,8,141000,3993.12, 260011,05587500,09/09/79,1979,9,9,137000,3879.84, 260011,05587500,09/10/79,1979,9,10,135000,3823.20, 260011,05587500,09/11/79,1979,9,11,126000,3568.32, 260011,05587500,09/12/79,1979,9,12,108000,3058.56, 260011,05587500,09/13/79,1979,9,13,102000,2888.64, 260011,05587500,09/14/79,1979,9,14,99400,2815.01, 260011,05587500,09/15/79,1979,9,15,92600,2622.43, 260011,05587500,09/16/79,1979,9,16,86800,2458.18, 260011,05587500,09/17/79,1979,9,17,86600,2452.51, 260011,05587500,09/18/79,1979,9,18,78900,2234.45, 260011,05587500,09/19/79,1979,9,19,73500,2081.52, 260011,05587500,09/20/79,1979,9,20,71200,2016.38, 260011,05587500,09/21/79,1979,9,21,67800,1920.10, 260011,05587500,09/22/79,1979,9,22,52600,1489.63, 260011,05587500,09/23/79,1979,9,23,57700,1634.06, 260011,05587500,09/24/79,1979,9,24,60600,1716.19, 260011,05587500,09/25/79,1979,9,25,60800,1721.86, 260011,05587500,09/26/79,1979,9,26,67400,1908.77, 260011,05587500,09/27/79,1979,9,27,68700,1945.58, 260011,05587500,09/28/79,1979,9,28,64200,1818.14, 260011,05587500,09/29/79,1979,9,29,56300,1594.42, 260011,05587500,09/30/79,1979,9,30,41600,1178.11, 260011,05587500,10/01/79,1979,10,1,42100,1192.27, 260011,05587500,10/02/79,1979,10,2,37600,1064.83, 260011,05587500,10/03/79,1979,10,3,40900,1158.29, 260011,05587500,10/04/79,1979,10,4,51400,1455.65, 260011,05587500,10/05/79,1979,10,5,59600,1687.87, 260011,05587500,10/06/79,1979,10,6,50500,1430.16, 260011,05587500,10/07/79,1979,10,7,51100,1447.15, 260011,05587500,10/08/79,1979,10,8,53200,1506.62, 260011,05587500,10/09/79,1979,10,9,51700,1464.14, 260011,05587500,10/10/79,1979,10,10,34100,965.71, 260011,05587500,10/11/79,1979,10,11,46500,1316.88, 260011,05587500,10/12/79,1979,10,12,42300,1197.94, 260011,05587500,10/13/79,1979,10,13,40600,1149.79, 260011,05587500,10/14/79,1979,10,14,38500,1090.32, 260011,05587500,10/15/79,1979,10,15,39500,1118.64, 260011,05587500,10/16/79,1979,10,16,47400,1342.37, 260011,05587500,10/17/79,1979,10,17,47500,1345.20, 260011,05587500,10/18/79,1979,10,18,42400,1200.77, 260011,05587500,10/19/79,1979,10,19,37900,1073.33, 260011,05587500,10/20/79,1979,10,20,42900,1214.93, 260011,05587500,10/21/79,1979,10,21,41600,1178.11, 260011,05587500,10/22/79,1979,10,22,39500,1118.64, 260011,05587500,10/23/79,1979,10,23,46900,1328.21, 260011,05587500,10/24/79,1979,10,24,52400,1483.97, 260011,05587500,10/25/79,1979,10,25,61200,1733.18, 260011,05587500,10/26/79,1979,10,26,63000,1784.16, 260011,05587500,10/27/79,1979,10,27,70600,1999.39, 260011,05587500,10/28/79,1979,10,28,66800,1891.78, 260011,05587500,10/29/79,1979,10,29,66800,1891.78, 260011,05587500,10/30/79,1979,10,30,79300,2245.78, 260011,05587500,10/31/79,1979,10,31,89900,2545.97, 260011,05587500,11/01/79,1979,11,1,93200,2639.42, 260011,05587500,11/02/79,1979,11,2,82900,2347.73, 260011,05587500,11/03/79,1979,11,3,82000,2322.24, 260011,05587500,11/04/79,1979,11,4,81500,2308.08, 260011,05587500,11/05/79,1979,11,5,72600,2056.03, 260011,05587500,11/06/79,1979,11,6,72500,2053.20, 260011,05587500,11/07/79,1979,11,7,68600,1942.75, 260011,05587500,11/08/79,1979,11,8,71500,2024.88, 260011,05587500,11/09/79,1979,11,9,72900,2064.53, 260011,05587500,11/10/79,1979,11,10,76800,2174.98, 260011,05587500,11/11/79,1979,11,11,80800,2288.26, 260011,05587500,11/12/79,1979,11,12,81900,2319.41, 260011,05587500,11/13/79,1979,11,13,82400,2333.57, 260011,05587500,11/14/79,1979,11,14,83900,2376.05, 260011,05587500,11/15/79,1979,11,15,86500,2449.68, 260011,05587500,11/16/79,1979,11,16,81800,2316.58, 260011,05587500,11/17/79,1979,11,17,83800,2373.22, 260011,05587500,11/18/79,1979,11,18,88400,2503.49, 260011,05587500,11/19/79,1979,11,19,89400,2531.81, 260011,05587500,11/20/79,1979,11,20,82200,2327.90, 260011,05587500,11/21/79,1979,11,21,80200,2271.26, 260011,05587500,11/22/79,1979,11,22,82700,2342.06, 260011,05587500,11/23/79,1979,11,23,76000,2152.32, 260011,05587500,11/24/79,1979,11,24,77200,2186.30, 260011,05587500,11/25/79,1979,11,25,87100,2466.67, 260011,05587500,11/26/79,1979,11,26,85300,2415.70, 260011,05587500,11/27/79,1979,11,27,85500,2421.36, 260011,05587500,11/28/79,1979,11,28,87700,2483.66, 260011,05587500,11/29/79,1979,11,29,88500,2506.32, 260011,05587500,11/30/79,1979,11,30,89700,2540.30, 260011,05587500,12/01/79,1979,12,1,96200,2724.38, 260011,05587500,12/02/79,1979,12,2,90100,2551.63, 260011,05587500,12/03/79,1979,12,3,86800,2458.18, 260011,05587500,12/04/79,1979,12,4,75800,2146.66, 260011,05587500,12/05/79,1979,12,5,70300,1990.90, 260011,05587500,12/06/79,1979,12,6,68700,1945.58, 260011,05587500,12/07/79,1979,12,7,60600,1716.19, 260011,05587500,12/08/79,1979,12,8,72900,2064.53, 260011,05587500,12/09/79,1979,12,9,68800,1948.42, 260011,05587500,12/10/79,1979,12,10,73700,2087.18, 260011,05587500,12/11/79,1979,12,11,74300,2104.18, 260011,05587500,12/12/79,1979,12,12,70900,2007.89, 260011,05587500,12/13/79,1979,12,13,67300,1905.94, 260011,05587500,12/14/79,1979,12,14,67300,1905.94, 260011,05587500,12/15/79,1979,12,15,62600,1772.83, 260011,05587500,12/16/79,1979,12,16,54700,1549.10, 260011,05587500,12/17/79,1979,12,17,43300,1226.26, 260011,05587500,12/18/79,1979,12,18,40300,1141.30, 260011,05587500,12/19/79,1979,12,19,40600,1149.79, 260011,05587500,12/20/79,1979,12,20,41300,1169.62, 260011,05587500,12/21/79,1979,12,21,41500,1175.28, 260011,05587500,12/22/79,1979,12,22,49600,1404.67, 260011,05587500,12/23/79,1979,12,23,54400,1540.61, 260011,05587500,12/24/79,1979,12,24,60400,1710.53, 260011,05587500,12/25/79,1979,12,25,75800,2146.66, 260011,05587500,12/26/79,1979,12,26,71800,2033.38, 260011,05587500,12/27/79,1979,12,27,81100,2296.75, 260011,05587500,12/28/79,1979,12,28,84700,2398.70, 260011,05587500,12/29/79,1979,12,29,84000,2378.88, 260011,05587500,12/30/79,1979,12,30,85900,2432.69, 260011,05587500,12/31/79,1979,12,31,79100,2240.11, 260011,05587500,01/01/80,1980,1,1,73200,2073.02, 260011,05587500,01/02/80,1980,1,2,73200,2073.02, 260011,05587500,01/03/80,1980,1,3,67200,1903.10, 260011,05587500,01/04/80,1980,1,4,66300,1877.62, 260011,05587500,01/05/80,1980,1,5,60600,1716.19, 260011,05587500,01/06/80,1980,1,6,56400,1597.25, 260011,05587500,01/07/80,1980,1,7,58000,1642.56, 260011,05587500,01/08/80,1980,1,8,45100,1277.23, 260011,05587500,01/09/80,1980,1,9,37500,1062.00, 260011,05587500,01/10/80,1980,1,10,30600,866.59, 260011,05587500,01/11/80,1980,1,11,32600,923.23, 260011,05587500,01/12/80,1980,1,12,37800,1070.50, 260011,05587500,01/13/80,1980,1,13,35600,1008.19, 260011,05587500,01/14/80,1980,1,14,45300,1282.90, 260011,05587500,01/15/80,1980,1,15,49300,1396.18, 260011,05587500,01/16/80,1980,1,16,47300,1339.54, 260011,05587500,01/17/80,1980,1,17,50200,1421.66, 260011,05587500,01/18/80,1980,1,18,62700,1775.66, 260011,05587500,01/19/80,1980,1,19,83200,2356.22, 260011,05587500,01/20/80,1980,1,20,94300,2670.58, 260011,05587500,01/21/80,1980,1,21,105000,2973.60, 260011,05587500,01/22/80,1980,1,22,99300,2812.18, 260011,05587500,01/23/80,1980,1,23,91100,2579.95, 260011,05587500,01/24/80,1980,1,24,70000,1982.40, 260011,05587500,01/25/80,1980,1,25,75500,2138.16, 260011,05587500,01/26/80,1980,1,26,77000,2180.64, 260011,05587500,01/27/80,1980,1,27,77900,2206.13, 260011,05587500,01/28/80,1980,1,28,59000,1670.88, 260011,05587500,01/29/80,1980,1,29,55400,1568.93, 260011,05587500,01/30/80,1980,1,30,50800,1438.66, 260011,05587500,01/31/80,1980,1,31,39800,1127.14, 260011,05587500,02/01/80,1980,2,1,43300,1226.26, 260011,05587500,02/02/80,1980,2,2,53400,1512.29, 260011,05587500,02/03/80,1980,2,3,56500,1600.08, 260011,05587500,02/04/80,1980,2,4,56600,1602.91, 260011,05587500,02/05/80,1980,2,5,54500,1543.44, 260011,05587500,02/06/80,1980,2,6,48800,1382.02, 260011,05587500,02/07/80,1980,2,7,48600,1376.35, 260011,05587500,02/08/80,1980,2,8,49200,1393.34, 260011,05587500,02/09/80,1980,2,9,49200,1393.34, 260011,05587500,02/10/80,1980,2,10,46700,1322.54, 260011,05587500,02/11/80,1980,2,11,45700,1294.22, 260011,05587500,02/12/80,1980,2,12,46100,1305.55, 260011,05587500,02/13/80,1980,2,13,45500,1288.56, 260011,05587500,02/14/80,1980,2,14,46100,1305.55, 260011,05587500,02/15/80,1980,2,15,46900,1328.21, 260011,05587500,02/16/80,1980,2,16,44800,1268.74, 260011,05587500,02/17/80,1980,2,17,44500,1260.24, 260011,05587500,02/18/80,1980,2,18,48600,1376.35, 260011,05587500,02/19/80,1980,2,19,52300,1481.14, 260011,05587500,02/20/80,1980,2,20,50200,1421.66, 260011,05587500,02/21/80,1980,2,21,51600,1461.31, 260011,05587500,02/22/80,1980,2,22,56500,1600.08, 260011,05587500,02/23/80,1980,2,23,65900,1866.29, 260011,05587500,02/24/80,1980,2,24,82600,2339.23, 260011,05587500,02/25/80,1980,2,25,93400,2645.09, 260011,05587500,02/26/80,1980,2,26,89900,2545.97, 260011,05587500,02/27/80,1980,2,27,89200,2526.14, 260011,05587500,02/28/80,1980,2,28,109000,3086.88, 260011,05587500,02/29/80,1980,2,29,96400,2730.05, 260011,05587500,03/01/80,1980,3,1,68200,1931.42, 260011,05587500,03/02/80,1980,3,2,58900,1668.05, 260011,05587500,03/03/80,1980,3,3,72300,2047.54, 260011,05587500,03/04/80,1980,3,4,75600,2140.99, 260011,05587500,03/05/80,1980,3,5,77300,2189.14, 260011,05587500,03/06/80,1980,3,6,67700,1917.26, 260011,05587500,03/07/80,1980,3,7,73200,2073.02, 260011,05587500,03/08/80,1980,3,8,69600,1971.07, 260011,05587500,03/09/80,1980,3,9,69200,1959.74, 260011,05587500,03/10/80,1980,3,10,72800,2061.70, 260011,05587500,03/11/80,1980,3,11,68300,1934.26, 260011,05587500,03/12/80,1980,3,12,80200,2271.26, 260011,05587500,03/13/80,1980,3,13,90900,2574.29, 260011,05587500,03/14/80,1980,3,14,77000,2180.64, 260011,05587500,03/15/80,1980,3,15,77700,2200.46, 260011,05587500,03/16/80,1980,3,16,81700,2313.74, 260011,05587500,03/17/80,1980,3,17,100000,2832.00, 260011,05587500,03/18/80,1980,3,18,117000,3313.44, 260011,05587500,03/19/80,1980,3,19,125000,3540.00, 260011,05587500,03/20/80,1980,3,20,134000,3794.88, 260011,05587500,03/21/80,1980,3,21,139000,3936.48, 260011,05587500,03/22/80,1980,3,22,127000,3596.64, 260011,05587500,03/23/80,1980,3,23,135000,3823.20, 260011,05587500,03/24/80,1980,3,24,145000,4106.40, 260011,05587500,03/25/80,1980,3,25,150000,4248.00, 260011,05587500,03/26/80,1980,3,26,151000,4276.32, 260011,05587500,03/27/80,1980,3,27,152000,4304.64, 260011,05587500,03/28/80,1980,3,28,152000,4304.64, 260011,05587500,03/29/80,1980,3,29,142000,4021.44, 260011,05587500,03/30/80,1980,3,30,140000,3964.80, 260011,05587500,03/31/80,1980,3,31,160000,4531.20, 260011,05587500,04/01/80,1980,4,1,148000,4191.36, 260011,05587500,04/02/80,1980,4,2,132000,3738.24, 260011,05587500,04/03/80,1980,4,3,144000,4078.08, 260011,05587500,04/04/80,1980,4,4,129000,3653.28, 260011,05587500,04/05/80,1980,4,5,120000,3398.40, 260011,05587500,04/06/80,1980,4,6,117000,3313.44, 260011,05587500,04/07/80,1980,4,7,123000,3483.36, 260011,05587500,04/08/80,1980,4,8,134000,3794.88, 260011,05587500,04/09/80,1980,4,9,146000,4134.72, 260011,05587500,04/10/80,1980,4,10,149000,4219.68, 260011,05587500,04/11/80,1980,4,11,154000,4361.28, 260011,05587500,04/12/80,1980,4,12,154000,4361.28, 260011,05587500,04/13/80,1980,4,13,154000,4361.28, 260011,05587500,04/14/80,1980,4,14,157000,4446.24, 260011,05587500,04/15/80,1980,4,15,158000,4474.56, 260011,05587500,04/16/80,1980,4,16,163000,4616.16, 260011,05587500,04/17/80,1980,4,17,175000,4956.00, 260011,05587500,04/18/80,1980,4,18,183000,5182.56, 260011,05587500,04/19/80,1980,4,19,186000,5267.52, 260011,05587500,04/20/80,1980,4,20,186000,5267.52, 260011,05587500,04/21/80,1980,4,21,185000,5239.20, 260011,05587500,04/22/80,1980,4,22,187000,5295.84, 260011,05587500,04/23/80,1980,4,23,185000,5239.20, 260011,05587500,04/24/80,1980,4,24,181000,5125.92, 260011,05587500,04/25/80,1980,4,25,169000,4786.08, 260011,05587500,04/26/80,1980,4,26,159000,4502.88, 260011,05587500,04/27/80,1980,4,27,146000,4134.72, 260011,05587500,04/28/80,1980,4,28,130000,3681.60, 260011,05587500,04/29/80,1980,4,29,128000,3624.96, 260011,05587500,04/30/80,1980,4,30,119000,3370.08, 260011,05587500,05/01/80,1980,5,1,109000,3086.88, 260011,05587500,05/02/80,1980,5,2,108000,3058.56, 260011,05587500,05/03/80,1980,5,3,103000,2916.96, 260011,05587500,05/04/80,1980,5,4,102000,2888.64, 260011,05587500,05/05/80,1980,5,5,99500,2817.84, 260011,05587500,05/06/80,1980,5,6,89400,2531.81, 260011,05587500,05/07/80,1980,5,7,83300,2359.06, 260011,05587500,05/08/80,1980,5,8,86900,2461.01, 260011,05587500,05/09/80,1980,5,9,75900,2149.49, 260011,05587500,05/10/80,1980,5,10,64200,1818.14, 260011,05587500,05/11/80,1980,5,11,66000,1869.12, 260011,05587500,05/12/80,1980,5,12,59000,1670.88, 260011,05587500,05/13/80,1980,5,13,55400,1568.93, 260011,05587500,05/14/80,1980,5,14,61700,1747.34, 260011,05587500,05/15/80,1980,5,15,58400,1653.89, 260011,05587500,05/16/80,1980,5,16,61900,1753.01, 260011,05587500,05/17/80,1980,5,17,67100,1900.27, 260011,05587500,05/18/80,1980,5,18,76000,2152.32, 260011,05587500,05/19/80,1980,5,19,81600,2310.91, 260011,05587500,05/20/80,1980,5,20,81500,2308.08, 260011,05587500,05/21/80,1980,5,21,72100,2041.87, 260011,05587500,05/22/80,1980,5,22,66400,1880.45, 260011,05587500,05/23/80,1980,5,23,62700,1775.66, 260011,05587500,05/24/80,1980,5,24,63700,1803.98, 260011,05587500,05/25/80,1980,5,25,57600,1631.23, 260011,05587500,05/26/80,1980,5,26,57700,1634.06, 260011,05587500,05/27/80,1980,5,27,60600,1716.19, 260011,05587500,05/28/80,1980,5,28,69100,1956.91, 260011,05587500,05/29/80,1980,5,29,68400,1937.09, 260011,05587500,05/30/80,1980,5,30,61100,1730.35, 260011,05587500,05/31/80,1980,5,31,56900,1611.41, 260011,05587500,06/01/80,1980,6,1,57100,1617.07, 260011,05587500,06/02/80,1980,6,2,110000,3115.20, 260011,05587500,06/03/80,1980,6,3,178000,5040.96, 260011,05587500,06/04/80,1980,6,4,212000,6003.84, 260011,05587500,06/05/80,1980,6,5,220000,6230.40, 260011,05587500,06/06/80,1980,6,6,223000,6315.36, 260011,05587500,06/07/80,1980,6,7,218000,6173.76, 260011,05587500,06/08/80,1980,6,8,198000,5607.36, 260011,05587500,06/09/80,1980,6,9,170000,4814.40, 260011,05587500,06/10/80,1980,6,10,172000,4871.04, 260011,05587500,06/11/80,1980,6,11,179000,5069.28, 260011,05587500,06/12/80,1980,6,12,177000,5012.64, 260011,05587500,06/13/80,1980,6,13,167000,4729.44, 260011,05587500,06/14/80,1980,6,14,173000,4899.36, 260011,05587500,06/15/80,1980,6,15,174000,4927.68, 260011,05587500,06/16/80,1980,6,16,193000,5465.76, 260011,05587500,06/17/80,1980,6,17,205000,5805.60, 260011,05587500,06/18/80,1980,6,18,218000,6173.76, 260011,05587500,06/19/80,1980,6,19,214000,6060.48, 260011,05587500,06/20/80,1980,6,20,198000,5607.36, 260011,05587500,06/21/80,1980,6,21,188000,5324.16, 260011,05587500,06/22/80,1980,6,22,186000,5267.52, 260011,05587500,06/23/80,1980,6,23,174000,4927.68, 260011,05587500,06/24/80,1980,6,24,142000,4021.44, 260011,05587500,06/25/80,1980,6,25,127000,3596.64, 260011,05587500,06/26/80,1980,6,26,115000,3256.80, 260011,05587500,06/27/80,1980,6,27,110000,3115.20, 260011,05587500,06/28/80,1980,6,28,97600,2764.03, 260011,05587500,06/29/80,1980,6,29,97800,2769.70, 260011,05587500,06/30/80,1980,6,30,94300,2670.58, 260011,05587500,07/01/80,1980,7,1,94900,2687.57, 260011,05587500,07/02/80,1980,7,2,91800,2599.78, 260011,05587500,07/03/80,1980,7,3,100000,2832.00, 260011,05587500,07/04/80,1980,7,4,92900,2630.93, 260011,05587500,07/05/80,1980,7,5,78900,2234.45, 260011,05587500,07/06/80,1980,7,6,81800,2316.58, 260011,05587500,07/07/80,1980,7,7,90500,2562.96, 260011,05587500,07/08/80,1980,7,8,73900,2092.85, 260011,05587500,07/09/80,1980,7,9,64500,1826.64, 260011,05587500,07/10/80,1980,7,10,58200,1648.22, 260011,05587500,07/11/80,1980,7,11,48000,1359.36, 260011,05587500,07/12/80,1980,7,12,45300,1282.90, 260011,05587500,07/13/80,1980,7,13,39200,1110.14, 260011,05587500,07/14/80,1980,7,14,60000,1699.20, 260011,05587500,07/15/80,1980,7,15,51000,1444.32, 260011,05587500,07/16/80,1980,7,16,49200,1393.34, 260011,05587500,07/17/80,1980,7,17,43100,1220.59, 260011,05587500,07/18/80,1980,7,18,34400,974.21, 260011,05587500,07/19/80,1980,7,19,46100,1305.55, 260011,05587500,07/20/80,1980,7,20,36500,1033.68, 260011,05587500,07/21/80,1980,7,21,40600,1149.79, 260011,05587500,07/22/80,1980,7,22,34900,988.37, 260011,05587500,07/23/80,1980,7,23,61400,1738.85, 260011,05587500,07/24/80,1980,7,24,61700,1747.34, 260011,05587500,07/25/80,1980,7,25,56900,1611.41, 260011,05587500,07/26/80,1980,7,26,45000,1274.40, 260011,05587500,07/27/80,1980,7,27,35400,1002.53, 260011,05587500,07/28/80,1980,7,28,44100,1248.91, 260011,05587500,07/29/80,1980,7,29,44500,1260.24, 260011,05587500,07/30/80,1980,7,30,44900,1271.57, 260011,05587500,07/31/80,1980,7,31,53000,1500.96, 260011,05587500,08/01/80,1980,8,1,57600,1631.23, 260011,05587500,08/02/80,1980,8,2,35700,1011.02, 260011,05587500,08/03/80,1980,8,3,36800,1042.18, 260011,05587500,08/04/80,1980,8,4,34300,971.38, 260011,05587500,08/05/80,1980,8,5,40700,1152.62, 260011,05587500,08/06/80,1980,8,6,45300,1282.90, 260011,05587500,08/07/80,1980,8,7,62700,1775.66, 260011,05587500,08/08/80,1980,8,8,49600,1404.67, 260011,05587500,08/09/80,1980,8,9,41200,1166.78, 260011,05587500,08/10/80,1980,8,10,38800,1098.82, 260011,05587500,08/11/80,1980,8,11,43500,1231.92, 260011,05587500,08/12/80,1980,8,12,80900,2291.09, 260011,05587500,08/13/80,1980,8,13,92300,2613.94, 260011,05587500,08/14/80,1980,8,14,98300,2783.86, 260011,05587500,08/15/80,1980,8,15,108000,3058.56, 260011,05587500,08/16/80,1980,8,16,133000,3766.56, 260011,05587500,08/17/80,1980,8,17,146000,4134.72, 260011,05587500,08/18/80,1980,8,18,158000,4474.56, 260011,05587500,08/19/80,1980,8,19,182000,5154.24, 260011,05587500,08/20/80,1980,8,20,166000,4701.12, 260011,05587500,08/21/80,1980,8,21,138000,3908.16, 260011,05587500,08/22/80,1980,8,22,113000,3200.16, 260011,05587500,08/23/80,1980,8,23,106000,3001.92, 260011,05587500,08/24/80,1980,8,24,97600,2764.03, 260011,05587500,08/25/80,1980,8,25,104000,2945.28, 260011,05587500,08/26/80,1980,8,26,108000,3058.56, 260011,05587500,08/27/80,1980,8,27,96700,2738.54, 260011,05587500,08/28/80,1980,8,28,82000,2322.24, 260011,05587500,08/29/80,1980,8,29,77400,2191.97, 260011,05587500,08/30/80,1980,8,30,74800,2118.34, 260011,05587500,08/31/80,1980,8,31,81500,2308.08, 260011,05587500,09/01/80,1980,9,1,110000,3115.20, 260011,05587500,09/02/80,1980,9,2,141000,3993.12, 260011,05587500,09/03/80,1980,9,3,165000,4672.80, 260011,05587500,09/04/80,1980,9,4,163000,4616.16, 260011,05587500,09/05/80,1980,9,5,145000,4106.40, 260011,05587500,09/06/80,1980,9,6,170000,4814.40, 260011,05587500,09/07/80,1980,9,7,169000,4786.08, 260011,05587500,09/08/80,1980,9,8,144000,4078.08, 260011,05587500,09/09/80,1980,9,9,127000,3596.64, 260011,05587500,09/10/80,1980,9,10,113000,3200.16, 260011,05587500,09/11/80,1980,9,11,113000,3200.16, 260011,05587500,09/12/80,1980,9,12,115000,3256.80, 260011,05587500,09/13/80,1980,9,13,120000,3398.40, 260011,05587500,09/14/80,1980,9,14,124000,3511.68, 260011,05587500,09/15/80,1980,9,15,123000,3483.36, 260011,05587500,09/16/80,1980,9,16,127000,3596.64, 260011,05587500,09/17/80,1980,9,17,151000,4276.32, 260011,05587500,09/18/80,1980,9,18,159000,4502.88, 260011,05587500,09/19/80,1980,9,19,149000,4219.68, 260011,05587500,09/20/80,1980,9,20,134000,3794.88, 260011,05587500,09/21/80,1980,9,21,125000,3540.00, 260011,05587500,09/22/80,1980,9,22,126000,3568.32, 260011,05587500,09/23/80,1980,9,23,124000,3511.68, 260011,05587500,09/24/80,1980,9,24,130000,3681.60, 260011,05587500,09/25/80,1980,9,25,133000,3766.56, 260011,05587500,09/26/80,1980,9,26,135000,3823.20, 260011,05587500,09/27/80,1980,9,27,135000,3823.20, 260011,05587500,09/28/80,1980,9,28,134000,3794.88, 260011,05587500,09/29/80,1980,9,29,138000,3908.16, 260011,05587500,09/30/80,1980,9,30,139000,3936.48, 260011,05587500,10/01/80,1980,10,1,139000,3936.48, 260011,05587500,10/02/80,1980,10,2,144000,4078.08, 260011,05587500,10/03/80,1980,10,3,141000,3993.12, 260011,05587500,10/04/80,1980,10,4,143000,4049.76, 260011,05587500,10/05/80,1980,10,5,143000,4049.76, 260011,05587500,10/06/80,1980,10,6,143000,4049.76, 260011,05587500,10/07/80,1980,10,7,126000,3568.32, 260011,05587500,10/08/80,1980,10,8,102000,2888.64, 260011,05587500,10/09/80,1980,10,9,83200,2356.22, 260011,05587500,10/10/80,1980,10,10,72100,2041.87, 260011,05587500,10/11/80,1980,10,11,71700,2030.54, 260011,05587500,10/12/80,1980,10,12,60200,1704.86, 260011,05587500,10/13/80,1980,10,13,62900,1781.33, 260011,05587500,10/14/80,1980,10,14,64100,1815.31, 260011,05587500,10/15/80,1980,10,15,62300,1764.34, 260011,05587500,10/16/80,1980,10,16,59700,1690.70, 260011,05587500,10/17/80,1980,10,17,67300,1905.94, 260011,05587500,10/18/80,1980,10,18,67600,1914.43, 260011,05587500,10/19/80,1980,10,19,63100,1786.99, 260011,05587500,10/20/80,1980,10,20,66300,1877.62, 260011,05587500,10/21/80,1980,10,21,67800,1920.10, 260011,05587500,10/22/80,1980,10,22,75000,2124.00, 260011,05587500,10/23/80,1980,10,23,79500,2251.44, 260011,05587500,10/24/80,1980,10,24,70900,2007.89, 260011,05587500,10/25/80,1980,10,25,72100,2041.87, 260011,05587500,10/26/80,1980,10,26,70600,1999.39, 260011,05587500,10/27/80,1980,10,27,74800,2118.34, 260011,05587500,10/28/80,1980,10,28,80500,2279.76, 260011,05587500,10/29/80,1980,10,29,76400,2163.65, 260011,05587500,10/30/80,1980,10,30,71800,2033.38, 260011,05587500,10/31/80,1980,10,31,75500,2138.16, 260011,05587500,11/01/80,1980,11,1,76700,2172.14, 260011,05587500,11/02/80,1980,11,2,78200,2214.62, 260011,05587500,11/03/80,1980,11,3,80400,2276.93, 260011,05587500,11/04/80,1980,11,4,80600,2282.59, 260011,05587500,11/05/80,1980,11,5,79600,2254.27, 260011,05587500,11/06/80,1980,11,6,78200,2214.62, 260011,05587500,11/07/80,1980,11,7,75500,2138.16, 260011,05587500,11/08/80,1980,11,8,75100,2126.83, 260011,05587500,11/09/80,1980,11,9,66700,1888.94, 260011,05587500,11/10/80,1980,11,10,58800,1665.22, 260011,05587500,11/11/80,1980,11,11,55000,1557.60, 260011,05587500,11/12/80,1980,11,12,55400,1568.93, 260011,05587500,11/13/80,1980,11,13,58800,1665.22, 260011,05587500,11/14/80,1980,11,14,57400,1625.57, 260011,05587500,11/15/80,1980,11,15,52900,1498.13, 260011,05587500,11/16/80,1980,11,16,56000,1585.92, 260011,05587500,11/17/80,1980,11,17,49100,1390.51, 260011,05587500,11/18/80,1980,11,18,49700,1407.50, 260011,05587500,11/19/80,1980,11,19,54000,1529.28, 260011,05587500,11/20/80,1980,11,20,46200,1308.38, 260011,05587500,11/21/80,1980,11,21,45800,1297.06, 260011,05587500,11/22/80,1980,11,22,38100,1078.99, 260011,05587500,11/23/80,1980,11,23,41300,1169.62, 260011,05587500,11/24/80,1980,11,24,49300,1396.18, 260011,05587500,11/25/80,1980,11,25,50500,1430.16, 260011,05587500,11/26/80,1980,11,26,49100,1390.51, 260011,05587500,11/27/80,1980,11,27,56600,1602.91, 260011,05587500,11/28/80,1980,11,28,49100,1390.51, 260011,05587500,11/29/80,1980,11,29,51700,1464.14, 260011,05587500,11/30/80,1980,11,30,40700,1152.62, 260011,05587500,12/01/80,1980,12,1,42100,1192.27, 260011,05587500,12/02/80,1980,12,2,31700,897.74, 260011,05587500,12/03/80,1980,12,3,40500,1146.96, 260011,05587500,12/04/80,1980,12,4,40900,1158.29, 260011,05587500,12/05/80,1980,12,5,44000,1246.08, 260011,05587500,12/06/80,1980,12,6,44800,1268.74, 260011,05587500,12/07/80,1980,12,7,42400,1200.77, 260011,05587500,12/08/80,1980,12,8,57000,1614.24, 260011,05587500,12/09/80,1980,12,9,103000,2916.96, 260011,05587500,12/10/80,1980,12,10,123000,3483.36, 260011,05587500,12/11/80,1980,12,11,115000,3256.80, 260011,05587500,12/12/80,1980,12,12,96800,2741.38, 260011,05587500,12/13/80,1980,12,13,79800,2259.94, 260011,05587500,12/14/80,1980,12,14,74200,2101.34, 260011,05587500,12/15/80,1980,12,15,70100,1985.23, 260011,05587500,12/16/80,1980,12,16,65700,1860.62, 260011,05587500,12/17/80,1980,12,17,61400,1738.85, 260011,05587500,12/18/80,1980,12,18,54500,1543.44, 260011,05587500,12/19/80,1980,12,19,54400,1540.61, 260011,05587500,12/20/80,1980,12,20,59000,1670.88, 260011,05587500,12/21/80,1980,12,21,50500,1430.16, 260011,05587500,12/22/80,1980,12,22,47100,1333.87, 260011,05587500,12/23/80,1980,12,23,42900,1214.93, 260011,05587500,12/24/80,1980,12,24,45400,1285.73, 260011,05587500,12/25/80,1980,12,25,48300,1367.86, 260011,05587500,12/26/80,1980,12,26,47200,1336.70, 260011,05587500,12/27/80,1980,12,27,50600,1432.99, 260011,05587500,12/28/80,1980,12,28,58400,1653.89, 260011,05587500,12/29/80,1980,12,29,60300,1707.70, 260011,05587500,12/30/80,1980,12,30,59700,1690.70, 260011,05587500,12/31/80,1980,12,31,53400,1512.29, 260011,05587500,01/01/81,1981,1,1,54800,1551.94, 260011,05587500,01/02/81,1981,1,2,55100,1560.43, 260011,05587500,01/03/81,1981,1,3,52700,1492.46, 260011,05587500,01/04/81,1981,1,4,56300,1594.42, 260011,05587500,01/05/81,1981,1,5,45300,1282.90, 260011,05587500,01/06/81,1981,1,6,40000,1132.80, 260011,05587500,01/07/81,1981,1,7,43300,1226.26, 260011,05587500,01/08/81,1981,1,8,37200,1053.50, 260011,05587500,01/09/81,1981,1,9,40500,1146.96, 260011,05587500,01/10/81,1981,1,10,41000,1161.12, 260011,05587500,01/11/81,1981,1,11,39300,1112.98, 260011,05587500,01/12/81,1981,1,12,42900,1214.93, 260011,05587500,01/13/81,1981,1,13,45500,1288.56, 260011,05587500,01/14/81,1981,1,14,41700,1180.94, 260011,05587500,01/15/81,1981,1,15,35300,999.70, 260011,05587500,01/16/81,1981,1,16,35000,991.20, 260011,05587500,01/17/81,1981,1,17,35000,991.20, 260011,05587500,01/18/81,1981,1,18,35600,1008.19, 260011,05587500,01/19/81,1981,1,19,35100,994.03, 260011,05587500,01/20/81,1981,1,20,40900,1158.29, 260011,05587500,01/21/81,1981,1,21,41100,1163.95, 260011,05587500,01/22/81,1981,1,22,40700,1152.62, 260011,05587500,01/23/81,1981,1,23,39900,1129.97, 260011,05587500,01/24/81,1981,1,24,37200,1053.50, 260011,05587500,01/25/81,1981,1,25,46800,1325.38, 260011,05587500,01/26/81,1981,1,26,43800,1240.42, 260011,05587500,01/27/81,1981,1,27,40500,1146.96, 260011,05587500,01/28/81,1981,1,28,41500,1175.28, 260011,05587500,01/29/81,1981,1,29,41900,1186.61, 260011,05587500,01/30/81,1981,1,30,45000,1274.40, 260011,05587500,01/31/81,1981,1,31,48000,1359.36, 260011,05587500,02/01/81,1981,2,1,48800,1382.02, 260011,05587500,02/02/81,1981,2,2,50800,1438.66, 260011,05587500,02/03/81,1981,2,3,37100,1050.67, 260011,05587500,02/04/81,1981,2,4,38600,1093.15, 260011,05587500,02/05/81,1981,2,5,37500,1062.00, 260011,05587500,02/06/81,1981,2,6,35100,994.03, 260011,05587500,02/07/81,1981,2,7,36500,1033.68, 260011,05587500,02/08/81,1981,2,8,42700,1209.26, 260011,05587500,02/09/81,1981,2,9,45500,1288.56, 260011,05587500,02/10/81,1981,2,10,34800,985.54, 260011,05587500,02/11/81,1981,2,11,32200,911.90, 260011,05587500,02/12/81,1981,2,12,31200,883.58, 260011,05587500,02/13/81,1981,2,13,31300,886.42, 260011,05587500,02/14/81,1981,2,14,33000,934.56, 260011,05587500,02/15/81,1981,2,15,37500,1062.00, 260011,05587500,02/16/81,1981,2,16,39100,1107.31, 260011,05587500,02/17/81,1981,2,17,41800,1183.78, 260011,05587500,02/18/81,1981,2,18,48900,1384.85, 260011,05587500,02/19/81,1981,2,19,55700,1577.42, 260011,05587500,02/20/81,1981,2,20,66000,1869.12, 260011,05587500,02/21/81,1981,2,21,90100,2551.63, 260011,05587500,02/22/81,1981,2,22,91900,2602.61, 260011,05587500,02/23/81,1981,2,23,92700,2625.26, 260011,05587500,02/24/81,1981,2,24,97300,2755.54, 260011,05587500,02/25/81,1981,2,25,131000,3709.92, 260011,05587500,02/26/81,1981,2,26,149000,4219.68, 260011,05587500,02/27/81,1981,2,27,160000,4531.20, 260011,05587500,02/28/81,1981,2,28,159000,4502.88, 260011,05587500,03/01/81,1981,3,1,141000,3993.12, 260011,05587500,03/02/81,1981,3,2,131000,3709.92, 260011,05587500,03/03/81,1981,3,3,134000,3794.88, 260011,05587500,03/04/81,1981,3,4,135000,3823.20, 260011,05587500,03/05/81,1981,3,5,135000,3823.20, 260011,05587500,03/06/81,1981,3,6,127000,3596.64, 260011,05587500,03/07/81,1981,3,7,108000,3058.56, 260011,05587500,03/08/81,1981,3,8,99500,2817.84, 260011,05587500,03/09/81,1981,3,9,92300,2613.94, 260011,05587500,03/10/81,1981,3,10,83700,2370.38, 260011,05587500,03/11/81,1981,3,11,79800,2259.94, 260011,05587500,03/12/81,1981,3,12,74300,2104.18, 260011,05587500,03/13/81,1981,3,13,70600,1999.39, 260011,05587500,03/14/81,1981,3,14,68000,1925.76, 260011,05587500,03/15/81,1981,3,15,65600,1857.79, 260011,05587500,03/16/81,1981,3,16,66400,1880.45, 260011,05587500,03/17/81,1981,3,17,68200,1931.42, 260011,05587500,03/18/81,1981,3,18,68800,1948.42, 260011,05587500,03/19/81,1981,3,19,69700,1973.90, 260011,05587500,03/20/81,1981,3,20,68500,1939.92, 260011,05587500,03/21/81,1981,3,21,68100,1928.59, 260011,05587500,03/22/81,1981,3,22,66200,1874.78, 260011,05587500,03/23/81,1981,3,23,67900,1922.93, 260011,05587500,03/24/81,1981,3,24,61900,1753.01, 260011,05587500,03/25/81,1981,3,25,55600,1574.59, 260011,05587500,03/26/81,1981,3,26,51200,1449.98, 260011,05587500,03/27/81,1981,3,27,53300,1509.46, 260011,05587500,03/28/81,1981,3,28,55100,1560.43, 260011,05587500,03/29/81,1981,3,29,60300,1707.70, 260011,05587500,03/30/81,1981,3,30,58000,1642.56, 260011,05587500,03/31/81,1981,3,31,56000,1585.92, 260011,05587500,04/01/81,1981,4,1,49700,1407.50, 260011,05587500,04/02/81,1981,4,2,49300,1396.18, 260011,05587500,04/03/81,1981,4,3,49100,1390.51, 260011,05587500,04/04/81,1981,4,4,57400,1625.57, 260011,05587500,04/05/81,1981,4,5,65400,1852.13, 260011,05587500,04/06/81,1981,4,6,67400,1908.77, 260011,05587500,04/07/81,1981,4,7,71900,2036.21, 260011,05587500,04/08/81,1981,4,8,81600,2310.91, 260011,05587500,04/09/81,1981,4,9,93800,2656.42, 260011,05587500,04/10/81,1981,4,10,92700,2625.26, 260011,05587500,04/11/81,1981,4,11,102000,2888.64, 260011,05587500,04/12/81,1981,4,12,117000,3313.44, 260011,05587500,04/13/81,1981,4,13,135000,3823.20, 260011,05587500,04/14/81,1981,4,14,181000,5125.92, 260011,05587500,04/15/81,1981,4,15,201000,5692.32, 260011,05587500,04/16/81,1981,4,16,208000,5890.56, 260011,05587500,04/17/81,1981,4,17,217000,6145.44, 260011,05587500,04/18/81,1981,4,18,221000,6258.72, 260011,05587500,04/19/81,1981,4,19,214000,6060.48, 260011,05587500,04/20/81,1981,4,20,189000,5352.48, 260011,05587500,04/21/81,1981,4,21,167000,4729.44, 260011,05587500,04/22/81,1981,4,22,148000,4191.36, 260011,05587500,04/23/81,1981,4,23,150000,4248.00, 260011,05587500,04/24/81,1981,4,24,148000,4191.36, 260011,05587500,04/25/81,1981,4,25,153000,4332.96, 260011,05587500,04/26/81,1981,4,26,142000,4021.44, 260011,05587500,04/27/81,1981,4,27,133000,3766.56, 260011,05587500,04/28/81,1981,4,28,134000,3794.88, 260011,05587500,04/29/81,1981,4,29,130000,3681.60, 260011,05587500,04/30/81,1981,4,30,122000,3455.04, 260011,05587500,05/01/81,1981,5,1,125000,3540.00, 260011,05587500,05/02/81,1981,5,2,126000,3568.32, 260011,05587500,05/03/81,1981,5,3,127000,3596.64, 260011,05587500,05/04/81,1981,5,4,131000,3709.92, 260011,05587500,05/05/81,1981,5,5,139000,3936.48, 260011,05587500,05/06/81,1981,5,6,135000,3823.20, 260011,05587500,05/07/81,1981,5,7,132000,3738.24, 260011,05587500,05/08/81,1981,5,8,132000,3738.24, 260011,05587500,05/09/81,1981,5,9,130000,3681.60, 260011,05587500,05/10/81,1981,5,10,135000,3823.20, 260011,05587500,05/11/81,1981,5,11,152000,4304.64, 260011,05587500,05/12/81,1981,5,12,157000,4446.24, 260011,05587500,05/13/81,1981,5,13,161000,4559.52, 260011,05587500,05/14/81,1981,5,14,159000,4502.88, 260011,05587500,05/15/81,1981,5,15,171000,4842.72, 260011,05587500,05/16/81,1981,5,16,205000,5805.60, 260011,05587500,05/17/81,1981,5,17,220000,6230.40, 260011,05587500,05/18/81,1981,5,18,230000,6513.60, 260011,05587500,05/19/81,1981,5,19,243000,6881.76, 260011,05587500,05/20/81,1981,5,20,262000,7419.84, 260011,05587500,05/21/81,1981,5,21,296000,8382.72, 260011,05587500,05/22/81,1981,5,22,304000,8609.28, 260011,05587500,05/23/81,1981,5,23,255000,7221.60, 260011,05587500,05/24/81,1981,5,24,199000,5635.68, 260011,05587500,05/25/81,1981,5,25,175000,4956.00, 260011,05587500,05/26/81,1981,5,26,151000,4276.32, 260011,05587500,05/27/81,1981,5,27,146000,4134.72, 260011,05587500,05/28/81,1981,5,28,148000,4191.36, 260011,05587500,05/29/81,1981,5,29,144000,4078.08, 260011,05587500,05/30/81,1981,5,30,131000,3709.92, 260011,05587500,05/31/81,1981,5,31,126000,3568.32, 260011,05587500,06/01/81,1981,6,1,126000,3568.32, 260011,05587500,06/02/81,1981,6,2,119000,3370.08, 260011,05587500,06/03/81,1981,6,3,110000,3115.20, 260011,05587500,06/04/81,1981,6,4,117000,3313.44, 260011,05587500,06/05/81,1981,6,5,112000,3171.84, 260011,05587500,06/06/81,1981,6,6,104000,2945.28, 260011,05587500,06/07/81,1981,6,7,102000,2888.64, 260011,05587500,06/08/81,1981,6,8,75900,2149.49, 260011,05587500,06/09/81,1981,6,9,74900,2121.17, 260011,05587500,06/10/81,1981,6,10,72300,2047.54, 260011,05587500,06/11/81,1981,6,11,83100,2353.39, 260011,05587500,06/12/81,1981,6,12,70700,2002.22, 260011,05587500,06/13/81,1981,6,13,98400,2786.69, 260011,05587500,06/14/81,1981,6,14,110000,3115.20, 260011,05587500,06/15/81,1981,6,15,140000,3964.80, 260011,05587500,06/16/81,1981,6,16,164000,4644.48, 260011,05587500,06/17/81,1981,6,17,168000,4757.76, 260011,05587500,06/18/81,1981,6,18,159000,4502.88, 260011,05587500,06/19/81,1981,6,19,155000,4389.60, 260011,05587500,06/20/81,1981,6,20,142000,4021.44, 260011,05587500,06/21/81,1981,6,21,152000,4304.64, 260011,05587500,06/22/81,1981,6,22,203000,5748.96, 260011,05587500,06/23/81,1981,6,23,191000,5409.12, 260011,05587500,06/24/81,1981,6,24,178000,5040.96, 260011,05587500,06/25/81,1981,6,25,176000,4984.32, 260011,05587500,06/26/81,1981,6,26,227000,6428.64, 260011,05587500,06/27/81,1981,6,27,260000,7363.20, 260011,05587500,06/28/81,1981,6,28,241000,6825.12, 260011,05587500,06/29/81,1981,6,29,214000,6060.48, 260011,05587500,06/30/81,1981,6,30,194000,5494.08, 260011,05587500,07/01/81,1981,7,1,200000,5664.00, 260011,05587500,07/02/81,1981,7,2,224000,6343.68, 260011,05587500,07/03/81,1981,7,3,215000,6088.80, 260011,05587500,07/04/81,1981,7,4,178000,5040.96, 260011,05587500,07/05/81,1981,7,5,227000,6428.64, 260011,05587500,07/06/81,1981,7,6,256000,7249.92, 260011,05587500,07/07/81,1981,7,7,257000,7278.24, 260011,05587500,07/08/81,1981,7,8,267000,7561.44, 260011,05587500,07/09/81,1981,7,9,248000,7023.36, 260011,05587500,07/10/81,1981,7,10,209000,5918.88, 260011,05587500,07/11/81,1981,7,11,177000,5012.64, 260011,05587500,07/12/81,1981,7,12,164000,4644.48, 260011,05587500,07/13/81,1981,7,13,160000,4531.20, 260011,05587500,07/14/81,1981,7,14,146000,4134.72, 260011,05587500,07/15/81,1981,7,15,132000,3738.24, 260011,05587500,07/16/81,1981,7,16,144000,4078.08, 260011,05587500,07/17/81,1981,7,17,163000,4616.16, 260011,05587500,07/18/81,1981,7,18,147000,4163.04, 260011,05587500,07/19/81,1981,7,19,165000,4672.80, 260011,05587500,07/20/81,1981,7,20,243000,6881.76, 260011,05587500,07/21/81,1981,7,21,230000,6513.60, 260011,05587500,07/22/81,1981,7,22,178000,5040.96, 260011,05587500,07/23/81,1981,7,23,155000,4389.60, 260011,05587500,07/24/81,1981,7,24,212000,6003.84, 260011,05587500,07/25/81,1981,7,25,215000,6088.80, 260011,05587500,07/26/81,1981,7,26,193000,5465.76, 260011,05587500,07/27/81,1981,7,27,252000,7136.64, 260011,05587500,07/28/81,1981,7,28,272000,7703.04, 260011,05587500,07/29/81,1981,7,29,271000,7674.72, 260011,05587500,07/30/81,1981,7,30,270000,7646.40, 260011,05587500,07/31/81,1981,7,31,263000,7448.16, 260011,05587500,08/01/81,1981,8,1,243000,6881.76, 260011,05587500,08/02/81,1981,8,2,214000,6060.48, 260011,05587500,08/03/81,1981,8,3,178000,5040.96, 260011,05587500,08/04/81,1981,8,4,150000,4248.00, 260011,05587500,08/05/81,1981,8,5,145000,4106.40, 260011,05587500,08/06/81,1981,8,6,157000,4446.24, 260011,05587500,08/07/81,1981,8,7,164000,4644.48, 260011,05587500,08/08/81,1981,8,8,173000,4899.36, 260011,05587500,08/09/81,1981,8,9,173000,4899.36, 260011,05587500,08/10/81,1981,8,10,174000,4927.68, 260011,05587500,08/11/81,1981,8,11,158000,4474.56, 260011,05587500,08/12/81,1981,8,12,146000,4134.72, 260011,05587500,08/13/81,1981,8,13,137000,3879.84, 260011,05587500,08/14/81,1981,8,14,124000,3511.68, 260011,05587500,08/15/81,1981,8,15,143000,4049.76, 260011,05587500,08/16/81,1981,8,16,166000,4701.12, 260011,05587500,08/17/81,1981,8,17,159000,4502.88, 260011,05587500,08/18/81,1981,8,18,169000,4786.08, 260011,05587500,08/19/81,1981,8,19,161000,4559.52, 260011,05587500,08/20/81,1981,8,20,140000,3964.80, 260011,05587500,08/21/81,1981,8,21,122000,3455.04, 260011,05587500,08/22/81,1981,8,22,130000,3681.60, 260011,05587500,08/23/81,1981,8,23,118000,3341.76, 260011,05587500,08/24/81,1981,8,24,103000,2916.96, 260011,05587500,08/25/81,1981,8,25,94000,2662.08, 260011,05587500,08/26/81,1981,8,26,104000,2945.28, 260011,05587500,08/27/81,1981,8,27,108000,3058.56, 260011,05587500,08/28/81,1981,8,28,104000,2945.28, 260011,05587500,08/29/81,1981,8,29,105000,2973.60, 260011,05587500,08/30/81,1981,8,30,118000,3341.76, 260011,05587500,08/31/81,1981,8,31,134000,3794.88, 260011,05587500,09/01/81,1981,9,1,154000,4361.28, 260011,05587500,09/02/81,1981,9,2,142000,4021.44, 260011,05587500,09/03/81,1981,9,3,165000,4672.80, 260011,05587500,09/04/81,1981,9,4,172000,4871.04, 260011,05587500,09/05/81,1981,9,5,178000,5040.96, 260011,05587500,09/06/81,1981,9,6,179000,5069.28, 260011,05587500,09/07/81,1981,9,7,167000,4729.44, 260011,05587500,09/08/81,1981,9,8,151000,4276.32, 260011,05587500,09/09/81,1981,9,9,137000,3879.84, 260011,05587500,09/10/81,1981,9,10,135000,3823.20, 260011,05587500,09/11/81,1981,9,11,129000,3653.28, 260011,05587500,09/12/81,1981,9,12,124000,3511.68, 260011,05587500,09/13/81,1981,9,13,108000,3058.56, 260011,05587500,09/14/81,1981,9,14,104000,2945.28, 260011,05587500,09/15/81,1981,9,15,104000,2945.28, 260011,05587500,09/16/81,1981,9,16,96400,2730.05, 260011,05587500,09/17/81,1981,9,17,89300,2528.98, 260011,05587500,09/18/81,1981,9,18,71000,2010.72, 260011,05587500,09/19/81,1981,9,19,57600,1631.23, 260011,05587500,09/20/81,1981,9,20,48400,1370.69, 260011,05587500,09/21/81,1981,9,21,52100,1475.47, 260011,05587500,09/22/81,1981,9,22,54800,1551.94, 260011,05587500,09/23/81,1981,9,23,61700,1747.34, 260011,05587500,09/24/81,1981,9,24,56700,1605.74, 260011,05587500,09/25/81,1981,9,25,47600,1348.03, 260011,05587500,09/26/81,1981,9,26,54900,1554.77, 260011,05587500,09/27/81,1981,9,27,65000,1840.80, 260011,05587500,09/28/81,1981,9,28,88100,2494.99, 260011,05587500,09/29/81,1981,9,29,91200,2582.78, 260011,05587500,09/30/81,1981,9,30,88700,2511.98, 260011,05587500,10/01/81,1981,10,1,83400,2361.89, 260011,05587500,10/02/81,1981,10,2,76900,2177.81, 260011,05587500,10/03/81,1981,10,3,79100,2240.11, 260011,05587500,10/04/81,1981,10,4,81500,2308.08, 260011,05587500,10/05/81,1981,10,5,73600,2084.35, 260011,05587500,10/06/81,1981,10,6,78800,2231.62, 260011,05587500,10/07/81,1981,10,7,69800,1976.74, 260011,05587500,10/08/81,1981,10,8,84000,2378.88, 260011,05587500,10/09/81,1981,10,9,92600,2622.43, 260011,05587500,10/10/81,1981,10,10,90200,2554.46, 260011,05587500,10/11/81,1981,10,11,91100,2579.95, 260011,05587500,10/12/81,1981,10,12,89100,2523.31, 260011,05587500,10/13/81,1981,10,13,90800,2571.46, 260011,05587500,10/14/81,1981,10,14,98200,2781.02, 260011,05587500,10/15/81,1981,10,15,116000,3285.12, 260011,05587500,10/16/81,1981,10,16,130000,3681.60, 260011,05587500,10/17/81,1981,10,17,128000,3624.96, 260011,05587500,10/18/81,1981,10,18,113000,3200.16, 260011,05587500,10/19/81,1981,10,19,101000,2860.32, 260011,05587500,10/20/81,1981,10,20,102000,2888.64, 260011,05587500,10/21/81,1981,10,21,101000,2860.32, 260011,05587500,10/22/81,1981,10,22,109000,3086.88, 260011,05587500,10/23/81,1981,10,23,101000,2860.32, 260011,05587500,10/24/81,1981,10,24,90800,2571.46, 260011,05587500,10/25/81,1981,10,25,95800,2713.06, 260011,05587500,10/26/81,1981,10,26,97600,2764.03, 260011,05587500,10/27/81,1981,10,27,99600,2820.67, 260011,05587500,10/28/81,1981,10,28,101000,2860.32, 260011,05587500,10/29/81,1981,10,29,101000,2860.32, 260011,05587500,10/30/81,1981,10,30,97500,2761.20, 260011,05587500,10/31/81,1981,10,31,100000,2832.00, 260011,05587500,11/01/81,1981,11,1,102000,2888.64, 260011,05587500,11/02/81,1981,11,2,94800,2684.74, 260011,05587500,11/03/81,1981,11,3,98800,2798.02, 260011,05587500,11/04/81,1981,11,4,137000,3879.84, 260011,05587500,11/05/81,1981,11,5,183000,5182.56, 260011,05587500,11/06/81,1981,11,6,174000,4927.68, 260011,05587500,11/07/81,1981,11,7,132000,3738.24, 260011,05587500,11/08/81,1981,11,8,107000,3030.24, 260011,05587500,11/09/81,1981,11,9,87200,2469.50, 260011,05587500,11/10/81,1981,11,10,82700,2342.06, 260011,05587500,11/11/81,1981,11,11,60000,1699.20, 260011,05587500,11/12/81,1981,11,12,72600,2056.03, 260011,05587500,11/13/81,1981,11,13,69400,1965.41, 260011,05587500,11/14/81,1981,11,14,62700,1775.66, 260011,05587500,11/15/81,1981,11,15,58000,1642.56, 260011,05587500,11/16/81,1981,11,16,58000,1642.56, 260011,05587500,11/17/81,1981,11,17,55600,1574.59, 260011,05587500,11/18/81,1981,11,18,58300,1651.06, 260011,05587500,11/19/81,1981,11,19,66800,1891.78, 260011,05587500,11/20/81,1981,11,20,64600,1829.47, 260011,05587500,11/21/81,1981,11,21,58600,1659.55, 260011,05587500,11/22/81,1981,11,22,69300,1962.58, 260011,05587500,11/23/81,1981,11,23,71300,2019.22, 260011,05587500,11/24/81,1981,11,24,70200,1988.06, 260011,05587500,11/25/81,1981,11,25,67400,1908.77, 260011,05587500,11/26/81,1981,11,26,75200,2129.66, 260011,05587500,11/27/81,1981,11,27,66600,1886.11, 260011,05587500,11/28/81,1981,11,28,63900,1809.65, 260011,05587500,11/29/81,1981,11,29,65600,1857.79, 260011,05587500,11/30/81,1981,11,30,73600,2084.35, 260011,05587500,12/01/81,1981,12,1,83400,2361.89, 260011,05587500,12/02/81,1981,12,2,85900,2432.69, 260011,05587500,12/03/81,1981,12,3,107000,3030.24, 260011,05587500,12/04/81,1981,12,4,112000,3171.84, 260011,05587500,12/05/81,1981,12,5,104000,2945.28, 260011,05587500,12/06/81,1981,12,6,105000,2973.60, 260011,05587500,12/07/81,1981,12,7,103000,2916.96, 260011,05587500,12/08/81,1981,12,8,98100,2778.19, 260011,05587500,12/09/81,1981,12,9,87200,2469.50, 260011,05587500,12/10/81,1981,12,10,77600,2197.63, 260011,05587500,12/11/81,1981,12,11,70600,1999.39, 260011,05587500,12/12/81,1981,12,12,77400,2191.97, 260011,05587500,12/13/81,1981,12,13,72100,2041.87, 260011,05587500,12/14/81,1981,12,14,75000,2124.00, 260011,05587500,12/15/81,1981,12,15,70300,1990.90, 260011,05587500,12/16/81,1981,12,16,66000,1869.12, 260011,05587500,12/17/81,1981,12,17,72400,2050.37, 260011,05587500,12/18/81,1981,12,18,45600,1291.39, 260011,05587500,12/19/81,1981,12,19,32300,914.74, 260011,05587500,12/20/81,1981,12,20,33200,940.22, 260011,05587500,12/21/81,1981,12,21,39200,1110.14, 260011,05587500,12/22/81,1981,12,22,44300,1254.58, 260011,05587500,12/23/81,1981,12,23,43000,1217.76, 260011,05587500,12/24/81,1981,12,24,41900,1186.61, 260011,05587500,12/25/81,1981,12,25,46200,1308.38, 260011,05587500,12/26/81,1981,12,26,47500,1345.20, 260011,05587500,12/27/81,1981,12,27,55200,1563.26, 260011,05587500,12/28/81,1981,12,28,56000,1585.92, 260011,05587500,12/29/81,1981,12,29,57200,1619.90, 260011,05587500,12/30/81,1981,12,30,58400,1653.89, 260011,05587500,12/31/81,1981,12,31,60100,1702.03, 260011,05587500,01/01/82,1982,1,1,52200,1478.30, 260011,05587500,01/02/82,1982,1,2,55200,1563.26, 260011,05587500,01/03/82,1982,1,3,62100,1758.67, 260011,05587500,01/04/82,1982,1,4,67500,1911.60, 260011,05587500,01/05/82,1982,1,5,63700,1803.98, 260011,05587500,01/06/82,1982,1,6,66200,1874.78, 260011,05587500,01/07/82,1982,1,7,58700,1662.38, 260011,05587500,01/08/82,1982,1,8,58100,1645.39, 260011,05587500,01/09/82,1982,1,9,55800,1580.26, 260011,05587500,01/10/82,1982,1,10,45600,1291.39, 260011,05587500,01/11/82,1982,1,11,48900,1384.85, 260011,05587500,01/12/82,1982,1,12,54100,1532.11, 260011,05587500,01/13/82,1982,1,13,49100,1390.51, 260011,05587500,01/14/82,1982,1,14,50200,1421.66, 260011,05587500,01/15/82,1982,1,15,49000,1387.68, 260011,05587500,01/16/82,1982,1,16,44700,1265.90, 260011,05587500,01/17/82,1982,1,17,49300,1396.18, 260011,05587500,01/18/82,1982,1,18,46800,1325.38, 260011,05587500,01/19/82,1982,1,19,43000,1217.76, 260011,05587500,01/20/82,1982,1,20,43800,1240.42, 260011,05587500,01/21/82,1982,1,21,44900,1271.57, 260011,05587500,01/22/82,1982,1,22,49600,1404.67, 260011,05587500,01/23/82,1982,1,23,47200,1336.70, 260011,05587500,01/24/82,1982,1,24,51800,1466.98, 260011,05587500,01/25/82,1982,1,25,51800,1466.98, 260011,05587500,01/26/82,1982,1,26,52200,1478.30, 260011,05587500,01/27/82,1982,1,27,49600,1404.67, 260011,05587500,01/28/82,1982,1,28,47500,1345.20, 260011,05587500,01/29/82,1982,1,29,51100,1447.15, 260011,05587500,01/30/82,1982,1,30,73700,2087.18, 260011,05587500,01/31/82,1982,1,31,154000,4361.28, 260011,05587500,02/01/82,1982,2,1,168000,4757.76, 260011,05587500,02/02/82,1982,2,2,124000,3511.68, 260011,05587500,02/03/82,1982,2,3,97500,2761.20, 260011,05587500,02/04/82,1982,2,4,95400,2701.73, 260011,05587500,02/05/82,1982,2,5,88800,2514.82, 260011,05587500,02/06/82,1982,2,6,75100,2126.83, 260011,05587500,02/07/82,1982,2,7,68800,1948.42, 260011,05587500,02/08/82,1982,2,8,65400,1852.13, 260011,05587500,02/09/82,1982,2,9,64500,1826.64, 260011,05587500,02/10/82,1982,2,10,65100,1843.63, 260011,05587500,02/11/82,1982,2,11,64000,1812.48, 260011,05587500,02/12/82,1982,2,12,63200,1789.82, 260011,05587500,02/13/82,1982,2,13,64000,1812.48, 260011,05587500,02/14/82,1982,2,14,63600,1801.15, 260011,05587500,02/15/82,1982,2,15,63600,1801.15, 260011,05587500,02/16/82,1982,2,16,73600,2084.35, 260011,05587500,02/17/82,1982,2,17,109000,3086.88, 260011,05587500,02/18/82,1982,2,18,118000,3341.76, 260011,05587500,02/19/82,1982,2,19,154000,4361.28, 260011,05587500,02/20/82,1982,2,20,173000,4899.36, 260011,05587500,02/21/82,1982,2,21,203000,5748.96, 260011,05587500,02/22/82,1982,2,22,243000,6881.76, 260011,05587500,02/23/82,1982,2,23,267000,7561.44, 260011,05587500,02/24/82,1982,2,24,280000,7929.60, 260011,05587500,02/25/82,1982,2,25,272000,7703.04, 260011,05587500,02/26/82,1982,2,26,241000,6825.12, 260011,05587500,02/27/82,1982,2,27,230000,6513.60, 260011,05587500,02/28/82,1982,2,28,227000,6428.64, 260011,05587500,03/01/82,1982,3,1,220000,6230.40, 260011,05587500,03/02/82,1982,3,2,208000,5890.56, 260011,05587500,03/03/82,1982,3,3,209000,5918.88, 260011,05587500,03/04/82,1982,3,4,203000,5748.96, 260011,05587500,03/05/82,1982,3,5,187000,5295.84, 260011,05587500,03/06/82,1982,3,6,172000,4871.04, 260011,05587500,03/07/82,1982,3,7,155000,4389.60, 260011,05587500,03/08/82,1982,3,8,138000,3908.16, 260011,05587500,03/09/82,1982,3,9,138000,3908.16, 260011,05587500,03/10/82,1982,3,10,129000,3653.28, 260011,05587500,03/11/82,1982,3,11,131000,3709.92, 260011,05587500,03/12/82,1982,3,12,164000,4644.48, 260011,05587500,03/13/82,1982,3,13,189000,5352.48, 260011,05587500,03/14/82,1982,3,14,205000,5805.60, 260011,05587500,03/15/82,1982,3,15,233000,6598.56, 260011,05587500,03/16/82,1982,3,16,255000,7221.60, 260011,05587500,03/17/82,1982,3,17,280000,7929.60, 260011,05587500,03/18/82,1982,3,18,307000,8694.24, 260011,05587500,03/19/82,1982,3,19,329000,9317.28, 260011,05587500,03/20/82,1982,3,20,340000,9628.80, 260011,05587500,03/21/82,1982,3,21,347000,9827.04, 260011,05587500,03/22/82,1982,3,22,351000,9940.32, 260011,05587500,03/23/82,1982,3,23,343000,9713.76, 260011,05587500,03/24/82,1982,3,24,357000,10110.24, 260011,05587500,03/25/82,1982,3,25,359000,10166.88, 260011,05587500,03/26/82,1982,3,26,355000,10053.60, 260011,05587500,03/27/82,1982,3,27,349000,9883.68, 260011,05587500,03/28/82,1982,3,28,342000,9685.44, 260011,05587500,03/29/82,1982,3,29,332000,9402.24, 260011,05587500,03/30/82,1982,3,30,322000,9119.04, 260011,05587500,03/31/82,1982,3,31,309000,8750.88, 260011,05587500,04/01/82,1982,4,1,298000,8439.36, 260011,05587500,04/02/82,1982,4,2,290000,8212.80, 260011,05587500,04/03/82,1982,4,3,287000,8127.84, 260011,05587500,04/04/82,1982,4,4,282000,7986.24, 260011,05587500,04/05/82,1982,4,5,278000,7872.96, 260011,05587500,04/06/82,1982,4,6,273000,7731.36, 260011,05587500,04/07/82,1982,4,7,268000,7589.76, 260011,05587500,04/08/82,1982,4,8,264000,7476.48, 260011,05587500,04/09/82,1982,4,9,260000,7363.20, 260011,05587500,04/10/82,1982,4,10,255000,7221.60, 260011,05587500,04/11/82,1982,4,11,249000,7051.68, 260011,05587500,04/12/82,1982,4,12,248000,7023.36, 260011,05587500,04/13/82,1982,4,13,248000,7023.36, 260011,05587500,04/14/82,1982,4,14,253000,7164.96, 260011,05587500,04/15/82,1982,4,15,258000,7306.56, 260011,05587500,04/16/82,1982,4,16,265000,7504.80, 260011,05587500,04/17/82,1982,4,17,273000,7731.36, 260011,05587500,04/18/82,1982,4,18,288000,8156.16, 260011,05587500,04/19/82,1982,4,19,309000,8750.88, 260011,05587500,04/20/82,1982,4,20,332000,9402.24, 260011,05587500,04/21/82,1982,4,21,340000,9628.80, 260011,05587500,04/22/82,1982,4,22,341000,9657.12, 260011,05587500,04/23/82,1982,4,23,332000,9402.24, 260011,05587500,04/24/82,1982,4,24,320000,9062.40, 260011,05587500,04/25/82,1982,4,25,310000,8779.20, 260011,05587500,04/26/82,1982,4,26,300000,8496.00, 260011,05587500,04/27/82,1982,4,27,293000,8297.76, 260011,05587500,04/28/82,1982,4,28,287000,8127.84, 260011,05587500,04/29/82,1982,4,29,282000,7986.24, 260011,05587500,04/30/82,1982,4,30,275000,7788.00, 260011,05587500,05/01/82,1982,5,1,272000,7703.04, 260011,05587500,05/02/82,1982,5,2,273000,7731.36, 260011,05587500,05/03/82,1982,5,3,273000,7731.36, 260011,05587500,05/04/82,1982,5,4,270000,7646.40, 260011,05587500,05/05/82,1982,5,5,266000,7533.12, 260011,05587500,05/06/82,1982,5,6,263000,7448.16, 260011,05587500,05/07/82,1982,5,7,254000,7193.28, 260011,05587500,05/08/82,1982,5,8,241000,6825.12, 260011,05587500,05/09/82,1982,5,9,231000,6541.92, 260011,05587500,05/10/82,1982,5,10,232000,6570.24, 260011,05587500,05/11/82,1982,5,11,219000,6202.08, 260011,05587500,05/12/82,1982,5,12,207000,5862.24, 260011,05587500,05/13/82,1982,5,13,198000,5607.36, 260011,05587500,05/14/82,1982,5,14,190000,5380.80, 260011,05587500,05/15/82,1982,5,15,188000,5324.16, 260011,05587500,05/16/82,1982,5,16,192000,5437.44, 260011,05587500,05/17/82,1982,5,17,192000,5437.44, 260011,05587500,05/18/82,1982,5,18,188000,5324.16, 260011,05587500,05/19/82,1982,5,19,194000,5494.08, 260011,05587500,05/20/82,1982,5,20,188000,5324.16, 260011,05587500,05/21/82,1982,5,21,195000,5522.40, 260011,05587500,05/22/82,1982,5,22,209000,5918.88, 260011,05587500,05/23/82,1982,5,23,214000,6060.48, 260011,05587500,05/24/82,1982,5,24,214000,6060.48, 260011,05587500,05/25/82,1982,5,25,223000,6315.36, 260011,05587500,05/26/82,1982,5,26,210000,5947.20, 260011,05587500,05/27/82,1982,5,27,210000,5947.20, 260011,05587500,05/28/82,1982,5,28,218000,6173.76, 260011,05587500,05/29/82,1982,5,29,230000,6513.60, 260011,05587500,05/30/82,1982,5,30,232000,6570.24, 260011,05587500,05/31/82,1982,5,31,241000,6825.12, 260011,05587500,06/01/82,1982,6,1,230000,6513.60, 260011,05587500,06/02/82,1982,6,2,237000,6711.84, 260011,05587500,06/03/82,1982,6,3,244000,6910.08, 260011,05587500,06/04/82,1982,6,4,248000,7023.36, 260011,05587500,06/05/82,1982,6,5,248000,7023.36, 260011,05587500,06/06/82,1982,6,6,243000,6881.76, 260011,05587500,06/07/82,1982,6,7,236000,6683.52, 260011,05587500,06/08/82,1982,6,8,231000,6541.92, 260011,05587500,06/09/82,1982,6,9,222000,6287.04, 260011,05587500,06/10/82,1982,6,10,232000,6570.24, 260011,05587500,06/11/82,1982,6,11,241000,6825.12, 260011,05587500,06/12/82,1982,6,12,245000,6938.40, 260011,05587500,06/13/82,1982,6,13,236000,6683.52, 260011,05587500,06/14/82,1982,6,14,223000,6315.36, 260011,05587500,06/15/82,1982,6,15,206000,5833.92, 260011,05587500,06/16/82,1982,6,16,188000,5324.16, 260011,05587500,06/17/82,1982,6,17,161000,4559.52, 260011,05587500,06/18/82,1982,6,18,162000,4587.84, 260011,05587500,06/19/82,1982,6,19,172000,4871.04, 260011,05587500,06/20/82,1982,6,20,182000,5154.24, 260011,05587500,06/21/82,1982,6,21,179000,5069.28, 260011,05587500,06/22/82,1982,6,22,161000,4559.52, 260011,05587500,06/23/82,1982,6,23,120000,3398.40, 260011,05587500,06/24/82,1982,6,24,88700,2511.98, 260011,05587500,06/25/82,1982,6,25,109000,3086.88, 260011,05587500,06/26/82,1982,6,26,102000,2888.64, 260011,05587500,06/27/82,1982,6,27,104000,2945.28, 260011,05587500,06/28/82,1982,6,28,114000,3228.48, 260011,05587500,06/29/82,1982,6,29,132000,3738.24, 260011,05587500,06/30/82,1982,6,30,128000,3624.96, 260011,05587500,07/01/82,1982,7,1,119000,3370.08, 260011,05587500,07/02/82,1982,7,2,109000,3086.88, 260011,05587500,07/03/82,1982,7,3,136000,3851.52, 260011,05587500,07/04/82,1982,7,4,218000,6173.76, 260011,05587500,07/05/82,1982,7,5,239000,6768.48, 260011,05587500,07/06/82,1982,7,6,230000,6513.60, 260011,05587500,07/07/82,1982,7,7,227000,6428.64, 260011,05587500,07/08/82,1982,7,8,210000,5947.20, 260011,05587500,07/09/82,1982,7,9,182000,5154.24, 260011,05587500,07/10/82,1982,7,10,189000,5352.48, 260011,05587500,07/11/82,1982,7,11,173000,4899.36, 260011,05587500,07/12/82,1982,7,12,147000,4163.04, 260011,05587500,07/13/82,1982,7,13,138000,3908.16, 260011,05587500,07/14/82,1982,7,14,146000,4134.72, 260011,05587500,07/15/82,1982,7,15,157000,4446.24, 260011,05587500,07/16/82,1982,7,16,173000,4899.36, 260011,05587500,07/17/82,1982,7,17,185000,5239.20, 260011,05587500,07/18/82,1982,7,18,181000,5125.92, 260011,05587500,07/19/82,1982,7,19,207000,5862.24, 260011,05587500,07/20/82,1982,7,20,225000,6372.00, 260011,05587500,07/21/82,1982,7,21,248000,7023.36, 260011,05587500,07/22/82,1982,7,22,261000,7391.52, 260011,05587500,07/23/82,1982,7,23,271000,7674.72, 260011,05587500,07/24/82,1982,7,24,273000,7731.36, 260011,05587500,07/25/82,1982,7,25,250000,7080.00, 260011,05587500,07/26/82,1982,7,26,202000,5720.64, 260011,05587500,07/27/82,1982,7,27,170000,4814.40, 260011,05587500,07/28/82,1982,7,28,164000,4644.48, 260011,05587500,07/29/82,1982,7,29,151000,4276.32, 260011,05587500,07/30/82,1982,7,30,141000,3993.12, 260011,05587500,07/31/82,1982,7,31,135000,3823.20, 260011,05587500,08/01/82,1982,8,1,126000,3568.32, 260011,05587500,08/02/82,1982,8,2,123000,3483.36, 260011,05587500,08/03/82,1982,8,3,109000,3086.88, 260011,05587500,08/04/82,1982,8,4,110000,3115.20, 260011,05587500,08/05/82,1982,8,5,101000,2860.32, 260011,05587500,08/06/82,1982,8,6,105000,2973.60, 260011,05587500,08/07/82,1982,8,7,131000,3709.92, 260011,05587500,08/08/82,1982,8,8,149000,4219.68, 260011,05587500,08/09/82,1982,8,9,141000,3993.12, 260011,05587500,08/10/82,1982,8,10,143000,4049.76, 260011,05587500,08/11/82,1982,8,11,121000,3426.72, 260011,05587500,08/12/82,1982,8,12,99800,2826.34, 260011,05587500,08/13/82,1982,8,13,90800,2571.46, 260011,05587500,08/14/82,1982,8,14,80900,2291.09, 260011,05587500,08/15/82,1982,8,15,75400,2135.33, 260011,05587500,08/16/82,1982,8,16,89000,2520.48, 260011,05587500,08/17/82,1982,8,17,104000,2945.28, 260011,05587500,08/18/82,1982,8,18,89700,2540.30, 260011,05587500,08/19/82,1982,8,19,80100,2268.43, 260011,05587500,08/20/82,1982,8,20,70300,1990.90, 260011,05587500,08/21/82,1982,8,21,56900,1611.41, 260011,05587500,08/22/82,1982,8,22,67300,1905.94, 260011,05587500,08/23/82,1982,8,23,57700,1634.06, 260011,05587500,08/24/82,1982,8,24,53500,1515.12, 260011,05587500,08/25/82,1982,8,25,62500,1770.00, 260011,05587500,08/26/82,1982,8,26,72000,2039.04, 260011,05587500,08/27/82,1982,8,27,97800,2769.70, 260011,05587500,08/28/82,1982,8,28,116000,3285.12, 260011,05587500,08/29/82,1982,8,29,110000,3115.20, 260011,05587500,08/30/82,1982,8,30,68800,1948.42, 260011,05587500,08/31/82,1982,8,31,74300,2104.18, 260011,05587500,09/01/82,1982,9,1,127000,3596.64, 260011,05587500,09/02/82,1982,9,2,131000,3709.92, 260011,05587500,09/03/82,1982,9,3,143000,4049.76, 260011,05587500,09/04/82,1982,9,4,87000,2463.84, 260011,05587500,09/05/82,1982,9,5,90800,2571.46, 260011,05587500,09/06/82,1982,9,6,84100,2381.71, 260011,05587500,09/07/82,1982,9,7,87500,2478.00, 260011,05587500,09/08/82,1982,9,8,73900,2092.85, 260011,05587500,09/09/82,1982,9,9,73900,2092.85, 260011,05587500,09/10/82,1982,9,10,74700,2115.50, 260011,05587500,09/11/82,1982,9,11,65800,1863.46, 260011,05587500,09/12/82,1982,9,12,61100,1730.35, 260011,05587500,09/13/82,1982,9,13,67200,1903.10, 260011,05587500,09/14/82,1982,9,14,66600,1886.11, 260011,05587500,09/15/82,1982,9,15,75000,2124.00, 260011,05587500,09/16/82,1982,9,16,97100,2749.87, 260011,05587500,09/17/82,1982,9,17,85400,2418.53, 260011,05587500,09/18/82,1982,9,18,120000,3398.40, 260011,05587500,09/19/82,1982,9,19,119000,3370.08, 260011,05587500,09/20/82,1982,9,20,123000,3483.36, 260011,05587500,09/21/82,1982,9,21,117000,3313.44, 260011,05587500,09/22/82,1982,9,22,106000,3001.92, 260011,05587500,09/23/82,1982,9,23,97600,2764.03, 260011,05587500,09/24/82,1982,9,24,91900,2602.61, 260011,05587500,09/25/82,1982,9,25,82800,2344.90, 260011,05587500,09/26/82,1982,9,26,86600,2452.51, 260011,05587500,09/27/82,1982,9,27,80700,2285.42, 260011,05587500,09/28/82,1982,9,28,74800,2118.34, 260011,05587500,09/29/82,1982,9,29,71600,2027.71, 260011,05587500,09/30/82,1982,9,30,62500,1770.00, 260011,05587500,10/01/82,1982,10,1,51200,1449.98, 260011,05587500,10/02/82,1982,10,2,54800,1551.94, 260011,05587500,10/03/82,1982,10,3,74800,2118.34, 260011,05587500,10/04/82,1982,10,4,68300,1934.26, 260011,05587500,10/05/82,1982,10,5,61700,1747.34, 260011,05587500,10/06/82,1982,10,6,77000,2180.64, 260011,05587500,10/07/82,1982,10,7,85700,2427.02, 260011,05587500,10/08/82,1982,10,8,73600,2084.35, 260011,05587500,10/09/82,1982,10,9,85100,2410.03, 260011,05587500,10/10/82,1982,10,10,94000,2662.08, 260011,05587500,10/11/82,1982,10,11,99300,2812.18, 260011,05587500,10/12/82,1982,10,12,115000,3256.80, 260011,05587500,10/13/82,1982,10,13,107000,3030.24, 260011,05587500,10/14/82,1982,10,14,100000,2832.00, 260011,05587500,10/15/82,1982,10,15,103000,2916.96, 260011,05587500,10/16/82,1982,10,16,102000,2888.64, 260011,05587500,10/17/82,1982,10,17,97300,2755.54, 260011,05587500,10/18/82,1982,10,18,96100,2721.55, 260011,05587500,10/19/82,1982,10,19,103000,2916.96, 260011,05587500,10/20/82,1982,10,20,108000,3058.56, 260011,05587500,10/21/82,1982,10,21,93200,2639.42, 260011,05587500,10/22/82,1982,10,22,109000,3086.88, 260011,05587500,10/23/82,1982,10,23,108000,3058.56, 260011,05587500,10/24/82,1982,10,24,102000,2888.64, 260011,05587500,10/25/82,1982,10,25,107000,3030.24, 260011,05587500,10/26/82,1982,10,26,111000,3143.52, 260011,05587500,10/27/82,1982,10,27,102000,2888.64, 260011,05587500,10/28/82,1982,10,28,113000,3200.16, 260011,05587500,10/29/82,1982,10,29,119000,3370.08, 260011,05587500,10/30/82,1982,10,30,116000,3285.12, 260011,05587500,10/31/82,1982,10,31,128000,3624.96, 260011,05587500,11/01/82,1982,11,1,137000,3879.84, 260011,05587500,11/02/82,1982,11,2,144000,4078.08, 260011,05587500,11/03/82,1982,11,3,161000,4559.52, 260011,05587500,11/04/82,1982,11,4,165000,4672.80, 260011,05587500,11/05/82,1982,11,5,153000,4332.96, 260011,05587500,11/06/82,1982,11,6,149000,4219.68, 260011,05587500,11/07/82,1982,11,7,144000,4078.08, 260011,05587500,11/08/82,1982,11,8,121000,3426.72, 260011,05587500,11/09/82,1982,11,9,115000,3256.80, 260011,05587500,11/10/82,1982,11,10,110000,3115.20, 260011,05587500,11/11/82,1982,11,11,103000,2916.96, 260011,05587500,11/12/82,1982,11,12,111000,3143.52, 260011,05587500,11/13/82,1982,11,13,121000,3426.72, 260011,05587500,11/14/82,1982,11,14,155000,4389.60, 260011,05587500,11/15/82,1982,11,15,168000,4757.76, 260011,05587500,11/16/82,1982,11,16,162000,4587.84, 260011,05587500,11/17/82,1982,11,17,168000,4757.76, 260011,05587500,11/18/82,1982,11,18,171000,4842.72, 260011,05587500,11/19/82,1982,11,19,173000,4899.36, 260011,05587500,11/20/82,1982,11,20,176000,4984.32, 260011,05587500,11/21/82,1982,11,21,177000,5012.64, 260011,05587500,11/22/82,1982,11,22,176000,4984.32, 260011,05587500,11/23/82,1982,11,23,180000,5097.60, 260011,05587500,11/24/82,1982,11,24,179000,5069.28, 260011,05587500,11/25/82,1982,11,25,178000,5040.96, 260011,05587500,11/26/82,1982,11,26,178000,5040.96, 260011,05587500,11/27/82,1982,11,27,182000,5154.24, 260011,05587500,11/28/82,1982,11,28,188000,5324.16, 260011,05587500,11/29/82,1982,11,29,197000,5579.04, 260011,05587500,11/30/82,1982,11,30,181000,5125.92, 260011,05587500,12/01/82,1982,12,1,182000,5154.24, 260011,05587500,12/02/82,1982,12,2,177000,5012.64, 260011,05587500,12/03/82,1982,12,3,277000,7844.64, 260011,05587500,12/04/82,1982,12,4,297000,8411.04, 260011,05587500,12/05/82,1982,12,5,378000,10704.96, 260011,05587500,12/06/82,1982,12,6,394000,11158.08, 260011,05587500,12/07/82,1982,12,7,376000,10648.32, 260011,05587500,12/08/82,1982,12,8,376000,10648.32, 260011,05587500,12/09/82,1982,12,9,389000,11016.48, 260011,05587500,12/10/82,1982,12,10,396000,11214.72, 260011,05587500,12/11/82,1982,12,11,380000,10761.60, 260011,05587500,12/12/82,1982,12,12,356000,10081.92, 260011,05587500,12/13/82,1982,12,13,339000,9600.48, 260011,05587500,12/14/82,1982,12,14,324000,9175.68, 260011,05587500,12/15/82,1982,12,15,296000,8382.72, 260011,05587500,12/16/82,1982,12,16,253000,7164.96, 260011,05587500,12/17/82,1982,12,17,219000,6202.08, 260011,05587500,12/18/82,1982,12,18,223000,6315.36, 260011,05587500,12/19/82,1982,12,19,223000,6315.36, 260011,05587500,12/20/82,1982,12,20,218000,6173.76, 260011,05587500,12/21/82,1982,12,21,206000,5833.92, 260011,05587500,12/22/82,1982,12,22,202000,5720.64, 260011,05587500,12/23/82,1982,12,23,200000,5664.00, 260011,05587500,12/24/82,1982,12,24,206000,5833.92, 260011,05587500,12/25/82,1982,12,25,252000,7136.64, 260011,05587500,12/26/82,1982,12,26,283000,8014.56, 260011,05587500,12/27/82,1982,12,27,279000,7901.28, 260011,05587500,12/28/82,1982,12,28,264000,7476.48, 260011,05587500,12/29/82,1982,12,29,253000,7164.96, 260011,05587500,12/30/82,1982,12,30,250000,7080.00, 260011,05587500,12/31/82,1982,12,31,252000,7136.64, 260011,05587500,01/01/83,1983,1,1,239000,6768.48, 260011,05587500,01/02/83,1983,1,2,229000,6485.28, 260011,05587500,01/03/83,1983,1,3,223000,6315.36, 260011,05587500,01/04/83,1983,1,4,211000,5975.52, 260011,05587500,01/05/83,1983,1,5,200000,5664.00, 260011,05587500,01/06/83,1983,1,6,196000,5550.72, 260011,05587500,01/07/83,1983,1,7,190000,5380.80, 260011,05587500,01/08/83,1983,1,8,179000,5069.28, 260011,05587500,01/09/83,1983,1,9,173000,4899.36, 260011,05587500,01/10/83,1983,1,10,164000,4644.48, 260011,05587500,01/11/83,1983,1,11,154000,4361.28, 260011,05587500,01/12/83,1983,1,12,143000,4049.76, 260011,05587500,01/13/83,1983,1,13,138000,3908.16, 260011,05587500,01/14/83,1983,1,14,134000,3794.88, 260011,05587500,01/15/83,1983,1,15,128000,3624.96, 260011,05587500,01/16/83,1983,1,16,115000,3256.80, 260011,05587500,01/17/83,1983,1,17,107000,3030.24, 260011,05587500,01/18/83,1983,1,18,94000,2662.08, 260011,05587500,01/19/83,1983,1,19,87900,2489.33, 260011,05587500,01/20/83,1983,1,20,84400,2390.21, 260011,05587500,01/21/83,1983,1,21,82000,2322.24, 260011,05587500,01/22/83,1983,1,22,82700,2342.06, 260011,05587500,01/23/83,1983,1,23,88200,2497.82, 260011,05587500,01/24/83,1983,1,24,94100,2664.91, 260011,05587500,01/25/83,1983,1,25,96600,2735.71, 260011,05587500,01/26/83,1983,1,26,97900,2772.53, 260011,05587500,01/27/83,1983,1,27,99200,2809.34, 260011,05587500,01/28/83,1983,1,28,98500,2789.52, 260011,05587500,01/29/83,1983,1,29,97800,2769.70, 260011,05587500,01/30/83,1983,1,30,96300,2727.22, 260011,05587500,01/31/83,1983,1,31,96500,2732.88, 260011,05587500,02/01/83,1983,2,1,95100,2693.23, 260011,05587500,02/02/83,1983,2,2,92100,2608.27, 260011,05587500,02/03/83,1983,2,3,112000,3171.84, 260011,05587500,02/04/83,1983,2,4,92200,2611.10, 260011,05587500,02/05/83,1983,2,5,88100,2494.99, 260011,05587500,02/06/83,1983,2,6,88100,2494.99, 260011,05587500,02/07/83,1983,2,7,81400,2305.25, 260011,05587500,02/08/83,1983,2,8,75100,2126.83, 260011,05587500,02/09/83,1983,2,9,83800,2373.22, 260011,05587500,02/10/83,1983,2,10,96100,2721.55, 260011,05587500,02/11/83,1983,2,11,96500,2732.88, 260011,05587500,02/12/83,1983,2,12,100000,2832.00, 260011,05587500,02/13/83,1983,2,13,104000,2945.28, 260011,05587500,02/14/83,1983,2,14,103000,2916.96, 260011,05587500,02/15/83,1983,2,15,113000,3200.16, 260011,05587500,02/16/83,1983,2,16,138000,3908.16, 260011,05587500,02/17/83,1983,2,17,147000,4163.04, 260011,05587500,02/18/83,1983,2,18,161000,4559.52, 260011,05587500,02/19/83,1983,2,19,164000,4644.48, 260011,05587500,02/20/83,1983,2,20,170000,4814.40, 260011,05587500,02/21/83,1983,2,21,171000,4842.72, 260011,05587500,02/22/83,1983,2,22,167000,4729.44, 260011,05587500,02/23/83,1983,2,23,172000,4871.04, 260011,05587500,02/24/83,1983,2,24,181000,5125.92, 260011,05587500,02/25/83,1983,2,25,191000,5409.12, 260011,05587500,02/26/83,1983,2,26,194000,5494.08, 260011,05587500,02/27/83,1983,2,27,200000,5664.00, 260011,05587500,02/28/83,1983,2,28,203000,5748.96, 260011,05587500,03/01/83,1983,3,1,202000,5720.64, 260011,05587500,03/02/83,1983,3,2,197000,5579.04, 260011,05587500,03/03/83,1983,3,3,191000,5409.12, 260011,05587500,03/04/83,1983,3,4,188000,5324.16, 260011,05587500,03/05/83,1983,3,5,188000,5324.16, 260011,05587500,03/06/83,1983,3,6,194000,5494.08, 260011,05587500,03/07/83,1983,3,7,197000,5579.04, 260011,05587500,03/08/83,1983,3,8,202000,5720.64, 260011,05587500,03/09/83,1983,3,9,206000,5833.92, 260011,05587500,03/10/83,1983,3,10,207000,5862.24, 260011,05587500,03/11/83,1983,3,11,206000,5833.92, 260011,05587500,03/12/83,1983,3,12,210000,5947.20, 260011,05587500,03/13/83,1983,3,13,212000,6003.84, 260011,05587500,03/14/83,1983,3,14,212000,6003.84, 260011,05587500,03/15/83,1983,3,15,214000,6060.48, 260011,05587500,03/16/83,1983,3,16,222000,6287.04, 260011,05587500,03/17/83,1983,3,17,227000,6428.64, 260011,05587500,03/18/83,1983,3,18,233000,6598.56, 260011,05587500,03/19/83,1983,3,19,240000,6796.80, 260011,05587500,03/20/83,1983,3,20,251000,7108.32, 260011,05587500,03/21/83,1983,3,21,258000,7306.56, 260011,05587500,03/22/83,1983,3,22,259000,7334.88, 260011,05587500,03/23/83,1983,3,23,260000,7363.20, 260011,05587500,03/24/83,1983,3,24,259000,7334.88, 260011,05587500,03/25/83,1983,3,25,256000,7249.92, 260011,05587500,03/26/83,1983,3,26,255000,7221.60, 260011,05587500,03/27/83,1983,3,27,254000,7193.28, 260011,05587500,03/28/83,1983,3,28,255000,7221.60, 260011,05587500,03/29/83,1983,3,29,270000,7646.40, 260011,05587500,03/30/83,1983,3,30,285000,8071.20, 260011,05587500,03/31/83,1983,3,31,292000,8269.44, 260011,05587500,04/01/83,1983,4,1,292000,8269.44, 260011,05587500,04/02/83,1983,4,2,280000,7929.60, 260011,05587500,04/03/83,1983,4,3,293000,8297.76, 260011,05587500,04/04/83,1983,4,4,326000,9232.32, 260011,05587500,04/05/83,1983,4,5,353000,9996.96, 260011,05587500,04/06/83,1983,4,6,370000,10478.40, 260011,05587500,04/07/83,1983,4,7,388000,10988.16, 260011,05587500,04/08/83,1983,4,8,396000,11214.72, 260011,05587500,04/09/83,1983,4,9,399000,11299.68, 260011,05587500,04/10/83,1983,4,10,401000,11356.32, 260011,05587500,04/11/83,1983,4,11,403000,11412.96, 260011,05587500,04/12/83,1983,4,12,405000,11469.60, 260011,05587500,04/13/83,1983,4,13,405000,11469.60, 260011,05587500,04/14/83,1983,4,14,404000,11441.28, 260011,05587500,04/15/83,1983,4,15,396000,11214.72, 260011,05587500,04/16/83,1983,4,16,377000,10676.64, 260011,05587500,04/17/83,1983,4,17,360000,10195.20, 260011,05587500,04/18/83,1983,4,18,346000,9798.72, 260011,05587500,04/19/83,1983,4,19,337000,9543.84, 260011,05587500,04/20/83,1983,4,20,332000,9402.24, 260011,05587500,04/21/83,1983,4,21,328000,9288.96, 260011,05587500,04/22/83,1983,4,22,326000,9232.32, 260011,05587500,04/23/83,1983,4,23,325000,9204.00, 260011,05587500,04/24/83,1983,4,24,325000,9204.00, 260011,05587500,04/25/83,1983,4,25,325000,9204.00, 260011,05587500,04/26/83,1983,4,26,320000,9062.40, 260011,05587500,04/27/83,1983,4,27,315000,8920.80, 260011,05587500,04/28/83,1983,4,28,311000,8807.52, 260011,05587500,04/29/83,1983,4,29,307000,8694.24, 260011,05587500,04/30/83,1983,4,30,310000,8779.20, 260011,05587500,05/01/83,1983,5,1,317000,8977.44, 260011,05587500,05/02/83,1983,5,2,358000,10138.56, 260011,05587500,05/03/83,1983,5,3,384000,10874.88, 260011,05587500,05/04/83,1983,5,4,402000,11384.64, 260011,05587500,05/05/83,1983,5,5,404000,11441.28, 260011,05587500,05/06/83,1983,5,6,400000,11328.00, 260011,05587500,05/07/83,1983,5,7,369000,10450.08, 260011,05587500,05/08/83,1983,5,8,332000,9402.24, 260011,05587500,05/09/83,1983,5,9,311000,8807.52, 260011,05587500,05/10/83,1983,5,10,294000,8326.08, 260011,05587500,05/11/83,1983,5,11,277000,7844.64, 260011,05587500,05/12/83,1983,5,12,260000,7363.20, 260011,05587500,05/13/83,1983,5,13,252000,7136.64, 260011,05587500,05/14/83,1983,5,14,252000,7136.64, 260011,05587500,05/15/83,1983,5,15,246000,6966.72, 260011,05587500,05/16/83,1983,5,16,237000,6711.84, 260011,05587500,05/17/83,1983,5,17,242000,6853.44, 260011,05587500,05/18/83,1983,5,18,236000,6683.52, 260011,05587500,05/19/83,1983,5,19,232000,6570.24, 260011,05587500,05/20/83,1983,5,20,228000,6456.96, 260011,05587500,05/21/83,1983,5,21,225000,6372.00, 260011,05587500,05/22/83,1983,5,22,266000,7533.12, 260011,05587500,05/23/83,1983,5,23,315000,8920.80, 260011,05587500,05/24/83,1983,5,24,318000,9005.76, 260011,05587500,05/25/83,1983,5,25,307000,8694.24, 260011,05587500,05/26/83,1983,5,26,272000,7703.04, 260011,05587500,05/27/83,1983,5,27,229000,6485.28, 260011,05587500,05/28/83,1983,5,28,224000,6343.68, 260011,05587500,05/29/83,1983,5,29,226000,6400.32, 260011,05587500,05/30/83,1983,5,30,229000,6485.28, 260011,05587500,05/31/83,1983,5,31,236000,6683.52, 260011,05587500,06/01/83,1983,6,1,232000,6570.24, 260011,05587500,06/02/83,1983,6,2,230000,6513.60, 260011,05587500,06/03/83,1983,6,3,233000,6598.56, 260011,05587500,06/04/83,1983,6,4,228000,6456.96, 260011,05587500,06/05/83,1983,6,5,226000,6400.32, 260011,05587500,06/06/83,1983,6,6,227000,6428.64, 260011,05587500,06/07/83,1983,6,7,216000,6117.12, 260011,05587500,06/08/83,1983,6,8,197000,5579.04, 260011,05587500,06/09/83,1983,6,9,181000,5125.92, 260011,05587500,06/10/83,1983,6,10,168000,4757.76, 260011,05587500,06/11/83,1983,6,11,162000,4587.84, 260011,05587500,06/12/83,1983,6,12,164000,4644.48, 260011,05587500,06/13/83,1983,6,13,163000,4616.16, 260011,05587500,06/14/83,1983,6,14,165000,4672.80, 260011,05587500,06/15/83,1983,6,15,157000,4446.24, 260011,05587500,06/16/83,1983,6,16,150000,4248.00, 260011,05587500,06/17/83,1983,6,17,146000,4134.72, 260011,05587500,06/18/83,1983,6,18,141000,3993.12, 260011,05587500,06/19/83,1983,6,19,144000,4078.08, 260011,05587500,06/20/83,1983,6,20,157000,4446.24, 260011,05587500,06/21/83,1983,6,21,157000,4446.24, 260011,05587500,06/22/83,1983,6,22,154000,4361.28, 260011,05587500,06/23/83,1983,6,23,133000,3766.56, 260011,05587500,06/24/83,1983,6,24,125000,3540.00, 260011,05587500,06/25/83,1983,6,25,122000,3455.04, 260011,05587500,06/26/83,1983,6,26,122000,3455.04, 260011,05587500,06/27/83,1983,6,27,106000,3001.92, 260011,05587500,06/28/83,1983,6,28,113000,3200.16, 260011,05587500,06/29/83,1983,6,29,117000,3313.44, 260011,05587500,06/30/83,1983,6,30,128000,3624.96, 260011,05587500,07/01/83,1983,7,1,143000,4049.76, 260011,05587500,07/02/83,1983,7,2,158000,4474.56, 260011,05587500,07/03/83,1983,7,3,161000,4559.52, 260011,05587500,07/04/83,1983,7,4,171000,4842.72, 260011,05587500,07/05/83,1983,7,5,181000,5125.92, 260011,05587500,07/06/83,1983,7,6,188000,5324.16, 260011,05587500,07/07/83,1983,7,7,200000,5664.00, 260011,05587500,07/08/83,1983,7,8,206000,5833.92, 260011,05587500,07/09/83,1983,7,9,207000,5862.24, 260011,05587500,07/10/83,1983,7,10,207000,5862.24, 260011,05587500,07/11/83,1983,7,11,206000,5833.92, 260011,05587500,07/12/83,1983,7,12,198000,5607.36, 260011,05587500,07/13/83,1983,7,13,197000,5579.04, 260011,05587500,07/14/83,1983,7,14,196000,5550.72, 260011,05587500,07/15/83,1983,7,15,191000,5409.12, 260011,05587500,07/16/83,1983,7,16,183000,5182.56, 260011,05587500,07/17/83,1983,7,17,172000,4871.04, 260011,05587500,07/18/83,1983,7,18,161000,4559.52, 260011,05587500,07/19/83,1983,7,19,152000,4304.64, 260011,05587500,07/20/83,1983,7,20,146000,4134.72, 260011,05587500,07/21/83,1983,7,21,148000,4191.36, 260011,05587500,07/22/83,1983,7,22,144000,4078.08, 260011,05587500,07/23/83,1983,7,23,142000,4021.44, 260011,05587500,07/24/83,1983,7,24,139000,3936.48, 260011,05587500,07/25/83,1983,7,25,144000,4078.08, 260011,05587500,07/26/83,1983,7,26,138000,3908.16, 260011,05587500,07/27/83,1983,7,27,127000,3596.64, 260011,05587500,07/28/83,1983,7,28,122000,3455.04, 260011,05587500,07/29/83,1983,7,29,116000,3285.12, 260011,05587500,07/30/83,1983,7,30,110000,3115.20, 260011,05587500,07/31/83,1983,7,31,108000,3058.56, 260011,05587500,08/01/83,1983,8,1,98800,2798.02, 260011,05587500,08/02/83,1983,8,2,99500,2817.84, 260011,05587500,08/03/83,1983,8,3,103000,2916.96, 260011,05587500,08/04/83,1983,8,4,97200,2752.70, 260011,05587500,08/05/83,1983,8,5,95400,2701.73, 260011,05587500,08/06/83,1983,8,6,92500,2619.60, 260011,05587500,08/07/83,1983,8,7,86200,2441.18, 260011,05587500,08/08/83,1983,8,8,85700,2427.02, 260011,05587500,08/09/83,1983,8,9,87700,2483.66, 260011,05587500,08/10/83,1983,8,10,88600,2509.15, 260011,05587500,08/11/83,1983,8,11,84500,2393.04, 260011,05587500,08/12/83,1983,8,12,85900,2432.69, 260011,05587500,08/13/83,1983,8,13,85000,2407.20, 260011,05587500,08/14/83,1983,8,14,82300,2330.74, 260011,05587500,08/15/83,1983,8,15,77500,2194.80, 260011,05587500,08/16/83,1983,8,16,73500,2081.52, 260011,05587500,08/17/83,1983,8,17,64400,1823.81, 260011,05587500,08/18/83,1983,8,18,68400,1937.09, 260011,05587500,08/19/83,1983,8,19,65500,1854.96, 260011,05587500,08/20/83,1983,8,20,74800,2118.34, 260011,05587500,08/21/83,1983,8,21,70800,2005.06, 260011,05587500,08/22/83,1983,8,22,80100,2268.43, 260011,05587500,08/23/83,1983,8,23,85500,2421.36, 260011,05587500,08/24/83,1983,8,24,81500,2308.08, 260011,05587500,08/25/83,1983,8,25,77100,2183.47, 260011,05587500,08/26/83,1983,8,26,69100,1956.91, 260011,05587500,08/27/83,1983,8,27,76400,2163.65, 260011,05587500,08/28/83,1983,8,28,71700,2030.54, 260011,05587500,08/29/83,1983,8,29,71100,2013.55, 260011,05587500,08/30/83,1983,8,30,87700,2483.66, 260011,05587500,08/31/83,1983,8,31,91800,2599.78, 260011,05587500,09/01/83,1983,9,1,77200,2186.30, 260011,05587500,09/02/83,1983,9,2,63700,1803.98, 260011,05587500,09/03/83,1983,9,3,67700,1917.26, 260011,05587500,09/04/83,1983,9,4,58800,1665.22, 260011,05587500,09/05/83,1983,9,5,54200,1534.94, 260011,05587500,09/06/83,1983,9,6,60600,1716.19, 260011,05587500,09/07/83,1983,9,7,60300,1707.70, 260011,05587500,09/08/83,1983,9,8,57400,1625.57, 260011,05587500,09/09/83,1983,9,9,61900,1753.01, 260011,05587500,09/10/83,1983,9,10,58200,1648.22, 260011,05587500,09/11/83,1983,9,11,55400,1568.93, 260011,05587500,09/12/83,1983,9,12,50000,1416.00, 260011,05587500,09/13/83,1983,9,13,41700,1180.94, 260011,05587500,09/14/83,1983,9,14,36100,1022.35, 260011,05587500,09/15/83,1983,9,15,37300,1056.34, 260011,05587500,09/16/83,1983,9,16,57800,1636.90, 260011,05587500,09/17/83,1983,9,17,53800,1523.62, 260011,05587500,09/18/83,1983,9,18,51700,1464.14, 260011,05587500,09/19/83,1983,9,19,57100,1617.07, 260011,05587500,09/20/83,1983,9,20,51600,1461.31, 260011,05587500,09/21/83,1983,9,21,75300,2132.50, 260011,05587500,09/22/83,1983,9,22,70100,1985.23, 260011,05587500,09/23/83,1983,9,23,67900,1922.93, 260011,05587500,09/24/83,1983,9,24,64800,1835.14, 260011,05587500,09/25/83,1983,9,25,83500,2364.72, 260011,05587500,09/26/83,1983,9,26,93900,2659.25, 260011,05587500,09/27/83,1983,9,27,91900,2602.61, 260011,05587500,09/28/83,1983,9,28,102000,2888.64, 260011,05587500,09/29/83,1983,9,29,105000,2973.60, 260011,05587500,09/30/83,1983,9,30,104000,2945.28, 260011,05587500,10/01/83,1983,10,1,105000,2973.60, 260011,05587500,10/02/83,1983,10,2,90500,2562.96, 260011,05587500,10/03/83,1983,10,3,80200,2271.26, 260011,05587500,10/04/83,1983,10,4,70000,1982.40, 260011,05587500,10/05/83,1983,10,5,68000,1925.76, 260011,05587500,10/06/83,1983,10,6,74900,2121.17, 260011,05587500,10/07/83,1983,10,7,44500,1260.24, 260011,05587500,10/08/83,1983,10,8,55400,1568.93, 260011,05587500,10/09/83,1983,10,9,47000,1331.04, 260011,05587500,10/10/83,1983,10,10,43800,1240.42, 260011,05587500,10/11/83,1983,10,11,48300,1367.86, 260011,05587500,10/12/83,1983,10,12,48400,1370.69, 260011,05587500,10/13/83,1983,10,13,56400,1597.25, 260011,05587500,10/14/83,1983,10,14,55600,1574.59, 260011,05587500,10/15/83,1983,10,15,61400,1738.85, 260011,05587500,10/16/83,1983,10,16,66200,1874.78, 260011,05587500,10/17/83,1983,10,17,73900,2092.85, 260011,05587500,10/18/83,1983,10,18,79400,2248.61, 260011,05587500,10/19/83,1983,10,19,83300,2359.06, 260011,05587500,10/20/83,1983,10,20,99500,2817.84, 260011,05587500,10/21/83,1983,10,21,119000,3370.08, 260011,05587500,10/22/83,1983,10,22,114000,3228.48, 260011,05587500,10/23/83,1983,10,23,120000,3398.40, 260011,05587500,10/24/83,1983,10,24,108000,3058.56, 260011,05587500,10/25/83,1983,10,25,110000,3115.20, 260011,05587500,10/26/83,1983,10,26,116000,3285.12, 260011,05587500,10/27/83,1983,10,27,114000,3228.48, 260011,05587500,10/28/83,1983,10,28,119000,3370.08, 260011,05587500,10/29/83,1983,10,29,111000,3143.52, 260011,05587500,10/30/83,1983,10,30,99000,2803.68, 260011,05587500,10/31/83,1983,10,31,92500,2619.60, 260011,05587500,11/01/83,1983,11,1,83700,2370.38, 260011,05587500,11/02/83,1983,11,2,85800,2429.86, 260011,05587500,11/03/83,1983,11,3,100000,2832.00, 260011,05587500,11/04/83,1983,11,4,131000,3709.92, 260011,05587500,11/05/83,1983,11,5,134000,3794.88, 260011,05587500,11/06/83,1983,11,6,104000,2945.28, 260011,05587500,11/07/83,1983,11,7,93000,2633.76, 260011,05587500,11/08/83,1983,11,8,85200,2412.86, 260011,05587500,11/09/83,1983,11,9,77400,2191.97, 260011,05587500,11/10/83,1983,11,10,77500,2194.80, 260011,05587500,11/11/83,1983,11,11,77500,2194.80, 260011,05587500,11/12/83,1983,11,12,102000,2888.64, 260011,05587500,11/13/83,1983,11,13,105000,2973.60, 260011,05587500,11/14/83,1983,11,14,85300,2415.70, 260011,05587500,11/15/83,1983,11,15,75600,2140.99, 260011,05587500,11/16/83,1983,11,16,66300,1877.62, 260011,05587500,11/17/83,1983,11,17,82800,2344.90, 260011,05587500,11/18/83,1983,11,18,93900,2659.25, 260011,05587500,11/19/83,1983,11,19,90800,2571.46, 260011,05587500,11/20/83,1983,11,20,90100,2551.63, 260011,05587500,11/21/83,1983,11,21,83600,2367.55, 260011,05587500,11/22/83,1983,11,22,90900,2574.29, 260011,05587500,11/23/83,1983,11,23,126000,3568.32, 260011,05587500,11/24/83,1983,11,24,186000,5267.52, 260011,05587500,11/25/83,1983,11,25,162000,4587.84, 260011,05587500,11/26/83,1983,11,26,152000,4304.64, 260011,05587500,11/27/83,1983,11,27,179000,5069.28, 260011,05587500,11/28/83,1983,11,28,219000,6202.08, 260011,05587500,11/29/83,1983,11,29,238000,6740.16, 260011,05587500,11/30/83,1983,11,30,231000,6541.92, 260011,05587500,12/01/83,1983,12,1,226000,6400.32, 260011,05587500,12/02/83,1983,12,2,213000,6032.16, 260011,05587500,12/03/83,1983,12,3,204000,5777.28, 260011,05587500,12/04/83,1983,12,4,222000,6287.04, 260011,05587500,12/05/83,1983,12,5,232000,6570.24, 260011,05587500,12/06/83,1983,12,6,221000,6258.72, 260011,05587500,12/07/83,1983,12,7,201000,5692.32, 260011,05587500,12/08/83,1983,12,8,180000,5097.60, 260011,05587500,12/09/83,1983,12,9,119000,3370.08, 260011,05587500,12/10/83,1983,12,10,104000,2945.28, 260011,05587500,12/11/83,1983,12,11,134000,3794.88, 260011,05587500,12/12/83,1983,12,12,194000,5494.08, 260011,05587500,12/13/83,1983,12,13,192000,5437.44, 260011,05587500,12/14/83,1983,12,14,158000,4474.56, 260011,05587500,12/15/83,1983,12,15,164000,4644.48, 260011,05587500,12/16/83,1983,12,16,125000,3540.00, 260011,05587500,12/17/83,1983,12,17,122000,3455.04, 260011,05587500,12/18/83,1983,12,18,100000,2832.00, 260011,05587500,12/19/83,1983,12,19,62900,1781.33, 260011,05587500,12/20/83,1983,12,20,52000,1472.64, 260011,05587500,12/21/83,1983,12,21,50300,1424.50, 260011,05587500,12/22/83,1983,12,22,42700,1209.26, 260011,05587500,12/23/83,1983,12,23,48900,1384.85, 260011,05587500,12/24/83,1983,12,24,54000,1529.28, 260011,05587500,12/25/83,1983,12,25,52600,1489.63, 260011,05587500,12/26/83,1983,12,26,58500,1656.72, 260011,05587500,12/27/83,1983,12,27,58100,1645.39, 260011,05587500,12/28/83,1983,12,28,56400,1597.25, 260011,05587500,12/29/83,1983,12,29,69600,1971.07, 260011,05587500,12/30/83,1983,12,30,81400,2305.25, 260011,05587500,12/31/83,1983,12,31,83900,2376.05, 260011,05587500,01/01/84,1984,1,1,81400,2305.25, 260011,05587500,01/02/84,1984,1,2,82500,2336.40, 260011,05587500,01/03/84,1984,1,3,83400,2361.89, 260011,05587500,01/04/84,1984,1,4,86800,2458.18, 260011,05587500,01/05/84,1984,1,5,88900,2517.65, 260011,05587500,01/06/84,1984,1,6,89800,2543.14, 260011,05587500,01/07/84,1984,1,7,93700,2653.58, 260011,05587500,01/08/84,1984,1,8,97900,2772.53, 260011,05587500,01/09/84,1984,1,9,91200,2582.78, 260011,05587500,01/10/84,1984,1,10,112000,3171.84, 260011,05587500,01/11/84,1984,1,11,100000,2832.00, 260011,05587500,01/12/84,1984,1,12,101000,2860.32, 260011,05587500,01/13/84,1984,1,13,104000,2945.28, 260011,05587500,01/14/84,1984,1,14,92100,2608.27, 260011,05587500,01/15/84,1984,1,15,90500,2562.96, 260011,05587500,01/16/84,1984,1,16,82700,2342.06, 260011,05587500,01/17/84,1984,1,17,81300,2302.42, 260011,05587500,01/18/84,1984,1,18,77100,2183.47, 260011,05587500,01/19/84,1984,1,19,73900,2092.85, 260011,05587500,01/20/84,1984,1,20,74700,2115.50, 260011,05587500,01/21/84,1984,1,21,68300,1934.26, 260011,05587500,01/22/84,1984,1,22,65500,1854.96, 260011,05587500,01/23/84,1984,1,23,66300,1877.62, 260011,05587500,01/24/84,1984,1,24,65400,1852.13, 260011,05587500,01/25/84,1984,1,25,62700,1775.66, 260011,05587500,01/26/84,1984,1,26,65800,1863.46, 260011,05587500,01/27/84,1984,1,27,70000,1982.40, 260011,05587500,01/28/84,1984,1,28,47600,1348.03, 260011,05587500,01/29/84,1984,1,29,50200,1421.66, 260011,05587500,01/30/84,1984,1,30,53700,1520.78, 260011,05587500,01/31/84,1984,1,31,62300,1764.34, 260011,05587500,02/01/84,1984,2,1,68200,1931.42, 260011,05587500,02/02/84,1984,2,2,72800,2061.70, 260011,05587500,02/03/84,1984,2,3,71300,2019.22, 260011,05587500,02/04/84,1984,2,4,67800,1920.10, 260011,05587500,02/05/84,1984,2,5,61800,1750.18, 260011,05587500,02/06/84,1984,2,6,61500,1741.68, 260011,05587500,02/07/84,1984,2,7,72400,2050.37, 260011,05587500,02/08/84,1984,2,8,74100,2098.51, 260011,05587500,02/09/84,1984,2,9,70700,2002.22, 260011,05587500,02/10/84,1984,2,10,74200,2101.34, 260011,05587500,02/11/84,1984,2,11,67500,1911.60, 260011,05587500,02/12/84,1984,2,12,75100,2126.83, 260011,05587500,02/13/84,1984,2,13,91400,2588.45, 260011,05587500,02/14/84,1984,2,14,105000,2973.60, 260011,05587500,02/15/84,1984,2,15,143000,4049.76, 260011,05587500,02/16/84,1984,2,16,162000,4587.84, 260011,05587500,02/17/84,1984,2,17,182000,5154.24, 260011,05587500,02/18/84,1984,2,18,201000,5692.32, 260011,05587500,02/19/84,1984,2,19,221000,6258.72, 260011,05587500,02/20/84,1984,2,20,236000,6683.52, 260011,05587500,02/21/84,1984,2,21,238000,6740.16, 260011,05587500,02/22/84,1984,2,22,239000,6768.48, 260011,05587500,02/23/84,1984,2,23,243000,6881.76, 260011,05587500,02/24/84,1984,2,24,243000,6881.76, 260011,05587500,02/25/84,1984,2,25,241000,6825.12, 260011,05587500,02/26/84,1984,2,26,244000,6910.08, 260011,05587500,02/27/84,1984,2,27,250000,7080.00, 260011,05587500,02/28/84,1984,2,28,254000,7193.28, 260011,05587500,02/29/84,1984,2,29,252000,7136.64, 260011,05587500,03/01/84,1984,3,1,248000,7023.36, 260011,05587500,03/02/84,1984,3,2,243000,6881.76, 260011,05587500,03/03/84,1984,3,3,234000,6626.88, 260011,05587500,03/04/84,1984,3,4,236000,6683.52, 260011,05587500,03/05/84,1984,3,5,231000,6541.92, 260011,05587500,03/06/84,1984,3,6,239000,6768.48, 260011,05587500,03/07/84,1984,3,7,237000,6711.84, 260011,05587500,03/08/84,1984,3,8,223000,6315.36, 260011,05587500,03/09/84,1984,3,9,200000,5664.00, 260011,05587500,03/10/84,1984,3,10,165000,4672.80, 260011,05587500,03/11/84,1984,3,11,140000,3964.80, 260011,05587500,03/12/84,1984,3,12,119000,3370.08, 260011,05587500,03/13/84,1984,3,13,119000,3370.08, 260011,05587500,03/14/84,1984,3,14,90700,2568.62, 260011,05587500,03/15/84,1984,3,15,92700,2625.26, 260011,05587500,03/16/84,1984,3,16,148000,4191.36, 260011,05587500,03/17/84,1984,3,17,199000,5635.68, 260011,05587500,03/18/84,1984,3,18,215000,6088.80, 260011,05587500,03/19/84,1984,3,19,215000,6088.80, 260011,05587500,03/20/84,1984,3,20,219000,6202.08, 260011,05587500,03/21/84,1984,3,21,231000,6541.92, 260011,05587500,03/22/84,1984,3,22,219000,6202.08, 260011,05587500,03/23/84,1984,3,23,219000,6202.08, 260011,05587500,03/24/84,1984,3,24,204000,5777.28, 260011,05587500,03/25/84,1984,3,25,227000,6428.64, 260011,05587500,03/26/84,1984,3,26,248000,7023.36, 260011,05587500,03/27/84,1984,3,27,247000,6995.04, 260011,05587500,03/28/84,1984,3,28,232000,6570.24, 260011,05587500,03/29/84,1984,3,29,217000,6145.44, 260011,05587500,03/30/84,1984,3,30,214000,6060.48, 260011,05587500,03/31/84,1984,3,31,229000,6485.28, 260011,05587500,04/01/84,1984,4,1,233000,6598.56, 260011,05587500,04/02/84,1984,4,2,234000,6626.88, 260011,05587500,04/03/84,1984,4,3,236000,6683.52, 260011,05587500,04/04/84,1984,4,4,254000,7193.28, 260011,05587500,04/05/84,1984,4,5,240000,6796.80, 260011,05587500,04/06/84,1984,4,6,243000,6881.76, 260011,05587500,04/07/84,1984,4,7,248000,7023.36, 260011,05587500,04/08/84,1984,4,8,252000,7136.64, 260011,05587500,04/09/84,1984,4,9,254000,7193.28, 260011,05587500,04/10/84,1984,4,10,241000,6825.12, 260011,05587500,04/11/84,1984,4,11,253000,7164.96, 260011,05587500,04/12/84,1984,4,12,249000,7051.68, 260011,05587500,04/13/84,1984,4,13,245000,6938.40, 260011,05587500,04/14/84,1984,4,14,241000,6825.12, 260011,05587500,04/15/84,1984,4,15,234000,6626.88, 260011,05587500,04/16/84,1984,4,16,234000,6626.88, 260011,05587500,04/17/84,1984,4,17,236000,6683.52, 260011,05587500,04/18/84,1984,4,18,233000,6598.56, 260011,05587500,04/19/84,1984,4,19,221000,6258.72, 260011,05587500,04/20/84,1984,4,20,234000,6626.88, 260011,05587500,04/21/84,1984,4,21,238000,6740.16, 260011,05587500,04/22/84,1984,4,22,255000,7221.60, 260011,05587500,04/23/84,1984,4,23,284000,8042.88, 260011,05587500,04/24/84,1984,4,24,300000,8496.00, 260011,05587500,04/25/84,1984,4,25,302000,8552.64, 260011,05587500,04/26/84,1984,4,26,292000,8269.44, 260011,05587500,04/27/84,1984,4,27,282000,7986.24, 260011,05587500,04/28/84,1984,4,28,274000,7759.68, 260011,05587500,04/29/84,1984,4,29,264000,7476.48, 260011,05587500,04/30/84,1984,4,30,251000,7108.32, 260011,05587500,05/01/84,1984,5,1,245000,6938.40, 260011,05587500,05/02/84,1984,5,2,242000,6853.44, 260011,05587500,05/03/84,1984,5,3,246000,6966.72, 260011,05587500,05/04/84,1984,5,4,247000,6995.04, 260011,05587500,05/05/84,1984,5,5,250000,7080.00, 260011,05587500,05/06/84,1984,5,6,265000,7504.80, 260011,05587500,05/07/84,1984,5,7,280000,7929.60, 260011,05587500,05/08/84,1984,5,8,287000,8127.84, 260011,05587500,05/09/84,1984,5,9,281000,7957.92, 260011,05587500,05/10/84,1984,5,10,274000,7759.68, 260011,05587500,05/11/84,1984,5,11,267000,7561.44, 260011,05587500,05/12/84,1984,5,12,262000,7419.84, 260011,05587500,05/13/84,1984,5,13,259000,7334.88, 260011,05587500,05/14/84,1984,5,14,261000,7391.52, 260011,05587500,05/15/84,1984,5,15,263000,7448.16, 260011,05587500,05/16/84,1984,5,16,263000,7448.16, 260011,05587500,05/17/84,1984,5,17,262000,7419.84, 260011,05587500,05/18/84,1984,5,18,249000,7051.68, 260011,05587500,05/19/84,1984,5,19,240000,6796.80, 260011,05587500,05/20/84,1984,5,20,229000,6485.28, 260011,05587500,05/21/84,1984,5,21,234000,6626.88, 260011,05587500,05/22/84,1984,5,22,246000,6966.72, 260011,05587500,05/23/84,1984,5,23,243000,6881.76, 260011,05587500,05/24/84,1984,5,24,229000,6485.28, 260011,05587500,05/25/84,1984,5,25,232000,6570.24, 260011,05587500,05/26/84,1984,5,26,224000,6343.68, 260011,05587500,05/27/84,1984,5,27,232000,6570.24, 260011,05587500,05/28/84,1984,5,28,239000,6768.48, 260011,05587500,05/29/84,1984,5,29,243000,6881.76, 260011,05587500,05/30/84,1984,5,30,243000,6881.76, 260011,05587500,05/31/84,1984,5,31,241000,6825.12, 260011,05587500,06/01/84,1984,6,1,241000,6825.12, 260011,05587500,06/02/84,1984,6,2,242000,6853.44, 260011,05587500,06/03/84,1984,6,3,241000,6825.12, 260011,05587500,06/04/84,1984,6,4,237000,6711.84, 260011,05587500,06/05/84,1984,6,5,231000,6541.92, 260011,05587500,06/06/84,1984,6,6,225000,6372.00, 260011,05587500,06/07/84,1984,6,7,212000,6003.84, 260011,05587500,06/08/84,1984,6,8,194000,5494.08, 260011,05587500,06/09/84,1984,6,9,188000,5324.16, 260011,05587500,06/10/84,1984,6,10,221000,6258.72, 260011,05587500,06/11/84,1984,6,11,223000,6315.36, 260011,05587500,06/12/84,1984,6,12,208000,5890.56, 260011,05587500,06/13/84,1984,6,13,204000,5777.28, 260011,05587500,06/14/84,1984,6,14,202000,5720.64, 260011,05587500,06/15/84,1984,6,15,196000,5550.72, 260011,05587500,06/16/84,1984,6,16,191000,5409.12, 260011,05587500,06/17/84,1984,6,17,192000,5437.44, 260011,05587500,06/18/84,1984,6,18,198000,5607.36, 260011,05587500,06/19/84,1984,6,19,204000,5777.28, 260011,05587500,06/20/84,1984,6,20,205000,5805.60, 260011,05587500,06/21/84,1984,6,21,205000,5805.60, 260011,05587500,06/22/84,1984,6,22,211000,5975.52, 260011,05587500,06/23/84,1984,6,23,219000,6202.08, 260011,05587500,06/24/84,1984,6,24,229000,6485.28, 260011,05587500,06/25/84,1984,6,25,240000,6796.80, 260011,05587500,06/26/84,1984,6,26,248000,7023.36, 260011,05587500,06/27/84,1984,6,27,255000,7221.60, 260011,05587500,06/28/84,1984,6,28,263000,7448.16, 260011,05587500,06/29/84,1984,6,29,268000,7589.76, 260011,05587500,06/30/84,1984,6,30,273000,7731.36, 260011,05587500,07/01/84,1984,7,1,279000,7901.28, 260011,05587500,07/02/84,1984,7,2,280000,7929.60, 260011,05587500,07/03/84,1984,7,3,277000,7844.64, 260011,05587500,07/04/84,1984,7,4,272000,7703.04, 260011,05587500,07/05/84,1984,7,5,264000,7476.48, 260011,05587500,07/06/84,1984,7,6,256000,7249.92, 260011,05587500,07/07/84,1984,7,7,250000,7080.00, 260011,05587500,07/08/84,1984,7,8,242000,6853.44, 260011,05587500,07/09/84,1984,7,9,234000,6626.88, 260011,05587500,07/10/84,1984,7,10,227000,6428.64, 260011,05587500,07/11/84,1984,7,11,220000,6230.40, 260011,05587500,07/12/84,1984,7,12,212000,6003.84, 260011,05587500,07/13/84,1984,7,13,201000,5692.32, 260011,05587500,07/14/84,1984,7,14,195000,5522.40, 260011,05587500,07/15/84,1984,7,15,193000,5465.76, 260011,05587500,07/16/84,1984,7,16,197000,5579.04, 260011,05587500,07/17/84,1984,7,17,203000,5748.96, 260011,05587500,07/18/84,1984,7,18,206000,5833.92, 260011,05587500,07/19/84,1984,7,19,196000,5550.72, 260011,05587500,07/20/84,1984,7,20,181000,5125.92, 260011,05587500,07/21/84,1984,7,21,169000,4786.08, 260011,05587500,07/22/84,1984,7,22,161000,4559.52, 260011,05587500,07/23/84,1984,7,23,149000,4219.68, 260011,05587500,07/24/84,1984,7,24,144000,4078.08, 260011,05587500,07/25/84,1984,7,25,135000,3823.20, 260011,05587500,07/26/84,1984,7,26,147000,4163.04, 260011,05587500,07/27/84,1984,7,27,150000,4248.00, 260011,05587500,07/28/84,1984,7,28,156000,4417.92, 260011,05587500,07/29/84,1984,7,29,146000,4134.72, 260011,05587500,07/30/84,1984,7,30,118000,3341.76, 260011,05587500,07/31/84,1984,7,31,95700,2710.22, 260011,05587500,08/01/84,1984,8,1,94900,2687.57, 260011,05587500,08/02/84,1984,8,2,82000,2322.24, 260011,05587500,08/03/84,1984,8,3,75300,2132.50, 260011,05587500,08/04/84,1984,8,4,80500,2279.76, 260011,05587500,08/05/84,1984,8,5,86800,2458.18, 260011,05587500,08/06/84,1984,8,6,79600,2254.27, 260011,05587500,08/07/84,1984,8,7,73700,2087.18, 260011,05587500,08/08/84,1984,8,8,74300,2104.18, 260011,05587500,08/09/84,1984,8,9,87600,2480.83, 260011,05587500,08/10/84,1984,8,10,92900,2630.93, 260011,05587500,08/11/84,1984,8,11,86200,2441.18, 260011,05587500,08/12/84,1984,8,12,86600,2452.51, 260011,05587500,08/13/84,1984,8,13,93500,2647.92, 260011,05587500,08/14/84,1984,8,14,86700,2455.34, 260011,05587500,08/15/84,1984,8,15,81900,2319.41, 260011,05587500,08/16/84,1984,8,16,84500,2393.04, 260011,05587500,08/17/84,1984,8,17,75500,2138.16, 260011,05587500,08/18/84,1984,8,18,68800,1948.42, 260011,05587500,08/19/84,1984,8,19,76700,2172.14, 260011,05587500,08/20/84,1984,8,20,78500,2223.12, 260011,05587500,08/21/84,1984,8,21,70100,1985.23, 260011,05587500,08/22/84,1984,8,22,64700,1832.30, 260011,05587500,08/23/84,1984,8,23,71800,2033.38, 260011,05587500,08/24/84,1984,8,24,67200,1903.10, 260011,05587500,08/25/84,1984,8,25,59800,1693.54, 260011,05587500,08/26/84,1984,8,26,57800,1636.90, 260011,05587500,08/27/84,1984,8,27,45600,1291.39, 260011,05587500,08/28/84,1984,8,28,48200,1365.02, 260011,05587500,08/29/84,1984,8,29,46700,1322.54, 260011,05587500,08/30/84,1984,8,30,64600,1829.47, 260011,05587500,08/31/84,1984,8,31,56300,1594.42, 260011,05587500,09/01/84,1984,9,1,45300,1282.90, 260011,05587500,09/02/84,1984,9,2,47300,1339.54, 260011,05587500,09/03/84,1984,9,3,41100,1163.95, 260011,05587500,09/04/84,1984,9,4,36800,1042.18, 260011,05587500,09/05/84,1984,9,5,31000,877.92, 260011,05587500,09/06/84,1984,9,6,39200,1110.14, 260011,05587500,09/07/84,1984,9,7,53100,1503.79, 260011,05587500,09/08/84,1984,9,8,61900,1753.01, 260011,05587500,09/09/84,1984,9,9,65600,1857.79, 260011,05587500,09/10/84,1984,9,10,60500,1713.36, 260011,05587500,09/11/84,1984,9,11,77100,2183.47, 260011,05587500,09/12/84,1984,9,12,74900,2121.17, 260011,05587500,09/13/84,1984,9,13,55700,1577.42, 260011,05587500,09/14/84,1984,9,14,50400,1427.33, 260011,05587500,09/15/84,1984,9,15,49300,1396.18, 260011,05587500,09/16/84,1984,9,16,60800,1721.86, 260011,05587500,09/17/84,1984,9,17,67600,1914.43, 260011,05587500,09/18/84,1984,9,18,59700,1690.70, 260011,05587500,09/19/84,1984,9,19,34900,988.37, 260011,05587500,09/20/84,1984,9,20,43300,1226.26, 260011,05587500,09/21/84,1984,9,21,42000,1189.44, 260011,05587500,09/22/84,1984,9,22,61500,1741.68, 260011,05587500,09/23/84,1984,9,23,54600,1546.27, 260011,05587500,09/24/84,1984,9,24,39600,1121.47, 260011,05587500,09/25/84,1984,9,25,39800,1127.14, 260011,05587500,09/26/84,1984,9,26,41400,1172.45, 260011,05587500,09/27/84,1984,9,27,55700,1577.42, 260011,05587500,09/28/84,1984,9,28,58400,1653.89, 260011,05587500,09/29/84,1984,9,29,52900,1498.13, 260011,05587500,09/30/84,1984,9,30,55300,1566.10, 260011,05587500,10/01/84,1984,10,1,46400,1314.05, 260011,05587500,10/02/84,1984,10,2,37000,1047.84, 260011,05587500,10/03/84,1984,10,3,52100,1475.47, 260011,05587500,10/04/84,1984,10,4,43700,1237.58, 260011,05587500,10/05/84,1984,10,5,61500,1741.68, 260011,05587500,10/06/84,1984,10,6,58000,1642.56, 260011,05587500,10/07/84,1984,10,7,47600,1348.03, 260011,05587500,10/08/84,1984,10,8,39700,1124.30, 260011,05587500,10/09/84,1984,10,9,45800,1297.06, 260011,05587500,10/10/84,1984,10,10,41000,1161.12, 260011,05587500,10/11/84,1984,10,11,42500,1203.60, 260011,05587500,10/12/84,1984,10,12,47500,1345.20, 260011,05587500,10/13/84,1984,10,13,40900,1158.29, 260011,05587500,10/14/84,1984,10,14,41500,1175.28, 260011,05587500,10/15/84,1984,10,15,39900,1129.97, 260011,05587500,10/16/84,1984,10,16,57500,1628.40, 260011,05587500,10/17/84,1984,10,17,79700,2257.10, 260011,05587500,10/18/84,1984,10,18,75100,2126.83, 260011,05587500,10/19/84,1984,10,19,100000,2832.00, 260011,05587500,10/20/84,1984,10,20,147000,4163.04, 260011,05587500,10/21/84,1984,10,21,169000,4786.08, 260011,05587500,10/22/84,1984,10,22,133000,3766.56, 260011,05587500,10/23/84,1984,10,23,101000,2860.32, 260011,05587500,10/24/84,1984,10,24,100000,2832.00, 260011,05587500,10/25/84,1984,10,25,87300,2472.34, 260011,05587500,10/26/84,1984,10,26,89400,2531.81, 260011,05587500,10/27/84,1984,10,27,99200,2809.34, 260011,05587500,10/28/84,1984,10,28,105000,2973.60, 260011,05587500,10/29/84,1984,10,29,104000,2945.28, 260011,05587500,10/30/84,1984,10,30,108000,3058.56, 260011,05587500,10/31/84,1984,10,31,109000,3086.88, 260011,05587500,11/01/84,1984,11,1,173000,4899.36, 260011,05587500,11/02/84,1984,11,2,241000,6825.12, 260011,05587500,11/03/84,1984,11,3,255000,7221.60, 260011,05587500,11/04/84,1984,11,4,258000,7306.56, 260011,05587500,11/05/84,1984,11,5,251000,7108.32, 260011,05587500,11/06/84,1984,11,6,226000,6400.32, 260011,05587500,11/07/84,1984,11,7,167000,4729.44, 260011,05587500,11/08/84,1984,11,8,137000,3879.84, 260011,05587500,11/09/84,1984,11,9,134000,3794.88, 260011,05587500,11/10/84,1984,11,10,138000,3908.16, 260011,05587500,11/11/84,1984,11,11,147000,4163.04, 260011,05587500,11/12/84,1984,11,12,152000,4304.64, 260011,05587500,11/13/84,1984,11,13,152000,4304.64, 260011,05587500,11/14/84,1984,11,14,155000,4389.60, 260011,05587500,11/15/84,1984,11,15,138000,3908.16, 260011,05587500,11/16/84,1984,11,16,112000,3171.84, 260011,05587500,11/17/84,1984,11,17,101000,2860.32, 260011,05587500,11/18/84,1984,11,18,114000,3228.48, 260011,05587500,11/19/84,1984,11,19,114000,3228.48, 260011,05587500,11/20/84,1984,11,20,114000,3228.48, 260011,05587500,11/21/84,1984,11,21,105000,2973.60, 260011,05587500,11/22/84,1984,11,22,109000,3086.88, 260011,05587500,11/23/84,1984,11,23,96300,2727.22, 260011,05587500,11/24/84,1984,11,24,89400,2531.81, 260011,05587500,11/25/84,1984,11,25,65800,1863.46, 260011,05587500,11/26/84,1984,11,26,63200,1789.82, 260011,05587500,11/27/84,1984,11,27,108000,3058.56, 260011,05587500,11/28/84,1984,11,28,115000,3256.80, 260011,05587500,11/29/84,1984,11,29,93400,2645.09, 260011,05587500,11/30/84,1984,11,30,85200,2412.86, 260011,05587500,12/01/84,1984,12,1,82500,2336.40, 260011,05587500,12/02/84,1984,12,2,80700,2285.42, 260011,05587500,12/03/84,1984,12,3,76600,2169.31, 260011,05587500,12/04/84,1984,12,4,71600,2027.71, 260011,05587500,12/05/84,1984,12,5,81100,2296.75, 260011,05587500,12/06/84,1984,12,6,80100,2268.43, 260011,05587500,12/07/84,1984,12,7,63100,1786.99, 260011,05587500,12/08/84,1984,12,8,33400,945.89, 260011,05587500,12/09/84,1984,12,9,35700,1011.02, 260011,05587500,12/10/84,1984,12,10,65200,1846.46, 260011,05587500,12/11/84,1984,12,11,48100,1362.19, 260011,05587500,12/12/84,1984,12,12,62900,1781.33, 260011,05587500,12/13/84,1984,12,13,57000,1614.24, 260011,05587500,12/14/84,1984,12,14,89200,2526.14, 260011,05587500,12/15/84,1984,12,15,111000,3143.52, 260011,05587500,12/16/84,1984,12,16,109000,3086.88, 260011,05587500,12/17/84,1984,12,17,107000,3030.24, 260011,05587500,12/18/84,1984,12,18,99400,2815.01, 260011,05587500,12/19/84,1984,12,19,110000,3115.20, 260011,05587500,12/20/84,1984,12,20,108000,3058.56, 260011,05587500,12/21/84,1984,12,21,114000,3228.48, 260011,05587500,12/22/84,1984,12,22,121000,3426.72, 260011,05587500,12/23/84,1984,12,23,116000,3285.12, 260011,05587500,12/24/84,1984,12,24,104000,2945.28, 260011,05587500,12/25/84,1984,12,25,95200,2696.06, 260011,05587500,12/26/84,1984,12,26,64000,1812.48, 260011,05587500,12/27/84,1984,12,27,58300,1651.06, 260011,05587500,12/28/84,1984,12,28,59700,1690.70, 260011,05587500,12/29/84,1984,12,29,93200,2639.42, 260011,05587500,12/30/84,1984,12,30,185000,5239.20, 260011,05587500,12/31/84,1984,12,31,228000,6456.96, 260011,05587500,01/01/85,1985,1,1,262000,7419.84, 260011,05587500,01/02/85,1985,1,2,271000,7674.72, 260011,05587500,01/03/85,1985,1,3,213000,6032.16, 260011,05587500,01/04/85,1985,1,4,125000,3540.00, 260011,05587500,01/05/85,1985,1,5,78000,2208.96, 260011,05587500,01/06/85,1985,1,6,85500,2421.36, 260011,05587500,01/07/85,1985,1,7,102000,2888.64, 260011,05587500,01/08/85,1985,1,8,112000,3171.84, 260011,05587500,01/09/85,1985,1,9,131000,3709.92, 260011,05587500,01/10/85,1985,1,10,125000,3540.00, 260011,05587500,01/11/85,1985,1,11,121000,3426.72, 260011,05587500,01/12/85,1985,1,12,90700,2568.62, 260011,05587500,01/13/85,1985,1,13,86900,2461.01, 260011,05587500,01/14/85,1985,1,14,105000,2973.60, 260011,05587500,01/15/85,1985,1,15,81100,2296.75, 260011,05587500,01/16/85,1985,1,16,80000,2265.60, 260011,05587500,01/17/85,1985,1,17,77700,2200.46, 260011,05587500,01/18/85,1985,1,18,81800,2316.58, 260011,05587500,01/19/85,1985,1,19,77700,2200.46, 260011,05587500,01/20/85,1985,1,20,76500,2166.48, 260011,05587500,01/21/85,1985,1,21,48200,1365.02, 260011,05587500,01/22/85,1985,1,22,56700,1605.74, 260011,05587500,01/23/85,1985,1,23,53800,1523.62, 260011,05587500,01/24/85,1985,1,24,56300,1594.42, 260011,05587500,01/25/85,1985,1,25,56700,1605.74, 260011,05587500,01/26/85,1985,1,26,48200,1365.02, 260011,05587500,01/27/85,1985,1,27,59300,1679.38, 260011,05587500,01/28/85,1985,1,28,54300,1537.78, 260011,05587500,01/29/85,1985,1,29,58000,1642.56, 260011,05587500,01/30/85,1985,1,30,58200,1648.22, 260011,05587500,01/31/85,1985,1,31,51500,1458.48, 260011,05587500,02/01/85,1985,2,1,52400,1483.97, 260011,05587500,02/02/85,1985,2,2,56600,1602.91, 260011,05587500,02/03/85,1985,2,3,60900,1724.69, 260011,05587500,02/04/85,1985,2,4,59300,1679.38, 260011,05587500,02/05/85,1985,2,5,53300,1509.46, 260011,05587500,02/06/85,1985,2,6,56800,1608.58, 260011,05587500,02/07/85,1985,2,7,55800,1580.26, 260011,05587500,02/08/85,1985,2,8,57800,1636.90, 260011,05587500,02/09/85,1985,2,9,56700,1605.74, 260011,05587500,02/10/85,1985,2,10,53900,1526.45, 260011,05587500,02/11/85,1985,2,11,51000,1444.32, 260011,05587500,02/12/85,1985,2,12,48600,1376.35, 260011,05587500,02/13/85,1985,2,13,50300,1424.50, 260011,05587500,02/14/85,1985,2,14,49200,1393.34, 260011,05587500,02/15/85,1985,2,15,55100,1560.43, 260011,05587500,02/16/85,1985,2,16,52600,1489.63, 260011,05587500,02/17/85,1985,2,17,50900,1441.49, 260011,05587500,02/18/85,1985,2,18,49600,1404.67, 260011,05587500,02/19/85,1985,2,19,54100,1532.11, 260011,05587500,02/20/85,1985,2,20,63600,1801.15, 260011,05587500,02/21/85,1985,2,21,79500,2251.44, 260011,05587500,02/22/85,1985,2,22,185000,5239.20, 260011,05587500,02/23/85,1985,2,23,307000,8694.24, 260011,05587500,02/24/85,1985,2,24,277000,7844.64, 260011,05587500,02/25/85,1985,2,25,299000,8467.68, 260011,05587500,02/26/85,1985,2,26,316000,8949.12, 260011,05587500,02/27/85,1985,2,27,320000,9062.40, 260011,05587500,02/28/85,1985,2,28,326000,9232.32, 260011,05587500,03/01/85,1985,3,1,340000,9628.80, 260011,05587500,03/02/85,1985,3,2,355000,10053.60, 260011,05587500,03/03/85,1985,3,3,355000,10053.60, 260011,05587500,03/04/85,1985,3,4,346000,9798.72, 260011,05587500,03/05/85,1985,3,5,342000,9685.44, 260011,05587500,03/06/85,1985,3,6,358000,10138.56, 260011,05587500,03/07/85,1985,3,7,379000,10733.28, 260011,05587500,03/08/85,1985,3,8,395000,11186.40, 260011,05587500,03/09/85,1985,3,9,398000,11271.36, 260011,05587500,03/10/85,1985,3,10,391000,11073.12, 260011,05587500,03/11/85,1985,3,11,376000,10648.32, 260011,05587500,03/12/85,1985,3,12,359000,10166.88, 260011,05587500,03/13/85,1985,3,13,345000,9770.40, 260011,05587500,03/14/85,1985,3,14,336000,9515.52, 260011,05587500,03/15/85,1985,3,15,327000,9260.64, 260011,05587500,03/16/85,1985,3,16,316000,8949.12, 260011,05587500,03/17/85,1985,3,17,303000,8580.96, 260011,05587500,03/18/85,1985,3,18,293000,8297.76, 260011,05587500,03/19/85,1985,3,19,283000,8014.56, 260011,05587500,03/20/85,1985,3,20,276000,7816.32, 260011,05587500,03/21/85,1985,3,21,269000,7618.08, 260011,05587500,03/22/85,1985,3,22,262000,7419.84, 260011,05587500,03/23/85,1985,3,23,254000,7193.28, 260011,05587500,03/24/85,1985,3,24,244000,6910.08, 260011,05587500,03/25/85,1985,3,25,233000,6598.56, 260011,05587500,03/26/85,1985,3,26,226000,6400.32, 260011,05587500,03/27/85,1985,3,27,222000,6287.04, 260011,05587500,03/28/85,1985,3,28,218000,6173.76, 260011,05587500,03/29/85,1985,3,29,219000,6202.08, 260011,05587500,03/30/85,1985,3,30,233000,6598.56, 260011,05587500,03/31/85,1985,3,31,245000,6938.40, 260011,05587500,04/01/85,1985,4,1,240000,6796.80, 260011,05587500,04/02/85,1985,4,2,234000,6626.88, 260011,05587500,04/03/85,1985,4,3,235000,6655.20, 260011,05587500,04/04/85,1985,4,4,234000,6626.88, 260011,05587500,04/05/85,1985,4,5,241000,6825.12, 260011,05587500,04/06/85,1985,4,6,241000,6825.12, 260011,05587500,04/07/85,1985,4,7,246000,6966.72, 260011,05587500,04/08/85,1985,4,8,249000,7051.68, 260011,05587500,04/09/85,1985,4,9,250000,7080.00, 260011,05587500,04/10/85,1985,4,10,249000,7051.68, 260011,05587500,04/11/85,1985,4,11,254000,7193.28, 260011,05587500,04/12/85,1985,4,12,259000,7334.88, 260011,05587500,04/13/85,1985,4,13,257000,7278.24, 260011,05587500,04/14/85,1985,4,14,258000,7306.56, 260011,05587500,04/15/85,1985,4,15,255000,7221.60, 260011,05587500,04/16/85,1985,4,16,250000,7080.00, 260011,05587500,04/17/85,1985,4,17,241000,6825.12, 260011,05587500,04/18/85,1985,4,18,233000,6598.56, 260011,05587500,04/19/85,1985,4,19,223000,6315.36, 260011,05587500,04/20/85,1985,4,20,211000,5975.52, 260011,05587500,04/21/85,1985,4,21,197000,5579.04, 260011,05587500,04/22/85,1985,4,22,183000,5182.56, 260011,05587500,04/23/85,1985,4,23,171000,4842.72, 260011,05587500,04/24/85,1985,4,24,177000,5012.64, 260011,05587500,04/25/85,1985,4,25,169000,4786.08, 260011,05587500,04/26/85,1985,4,26,170000,4814.40, 260011,05587500,04/27/85,1985,4,27,173000,4899.36, 260011,05587500,04/28/85,1985,4,28,181000,5125.92, 260011,05587500,04/29/85,1985,4,29,179000,5069.28, 260011,05587500,04/30/85,1985,4,30,166000,4701.12, 260011,05587500,05/01/85,1985,5,1,172000,4871.04, 260011,05587500,05/02/85,1985,5,2,213000,6032.16, 260011,05587500,05/03/85,1985,5,3,207000,5862.24, 260011,05587500,05/04/85,1985,5,4,177000,5012.64, 260011,05587500,05/05/85,1985,5,5,161000,4559.52, 260011,05587500,05/06/85,1985,5,6,165000,4672.80, 260011,05587500,05/07/85,1985,5,7,166000,4701.12, 260011,05587500,05/08/85,1985,5,8,162000,4587.84, 260011,05587500,05/09/85,1985,5,9,161000,4559.52, 260011,05587500,05/10/85,1985,5,10,162000,4587.84, 260011,05587500,05/11/85,1985,5,11,146000,4134.72, 260011,05587500,05/12/85,1985,5,12,151000,4276.32, 260011,05587500,05/13/85,1985,5,13,153000,4332.96, 260011,05587500,05/14/85,1985,5,14,167000,4729.44, 260011,05587500,05/15/85,1985,5,15,184000,5210.88, 260011,05587500,05/16/85,1985,5,16,178000,5040.96, 260011,05587500,05/17/85,1985,5,17,153000,4332.96, 260011,05587500,05/18/85,1985,5,18,141000,3993.12, 260011,05587500,05/19/85,1985,5,19,135000,3823.20, 260011,05587500,05/20/85,1985,5,20,129000,3653.28, 260011,05587500,05/21/85,1985,5,21,113000,3200.16, 260011,05587500,05/22/85,1985,5,22,112000,3171.84, 260011,05587500,05/23/85,1985,5,23,111000,3143.52, 260011,05587500,05/24/85,1985,5,24,102000,2888.64, 260011,05587500,05/25/85,1985,5,25,95400,2701.73, 260011,05587500,05/26/85,1985,5,26,102000,2888.64, 260011,05587500,05/27/85,1985,5,27,95800,2713.06, 260011,05587500,05/28/85,1985,5,28,93400,2645.09, 260011,05587500,05/29/85,1985,5,29,94400,2673.41, 260011,05587500,05/30/85,1985,5,30,94600,2679.07, 260011,05587500,05/31/85,1985,5,31,105000,2973.60, 260011,05587500,06/01/85,1985,6,1,99800,2826.34, 260011,05587500,06/02/85,1985,6,2,108000,3058.56, 260011,05587500,06/03/85,1985,6,3,108000,3058.56, 260011,05587500,06/04/85,1985,6,4,99800,2826.34, 260011,05587500,06/05/85,1985,6,5,121000,3426.72, 260011,05587500,06/06/85,1985,6,6,104000,2945.28, 260011,05587500,06/07/85,1985,6,7,137000,3879.84, 260011,05587500,06/08/85,1985,6,8,75800,2146.66, 260011,05587500,06/09/85,1985,6,9,68100,1928.59, 260011,05587500,06/10/85,1985,6,10,79800,2259.94, 260011,05587500,06/11/85,1985,6,11,103000,2916.96, 260011,05587500,06/12/85,1985,6,12,88900,2517.65, 260011,05587500,06/13/85,1985,6,13,61200,1733.18, 260011,05587500,06/14/85,1985,6,14,58300,1651.06, 260011,05587500,06/15/85,1985,6,15,83300,2359.06, 260011,05587500,06/16/85,1985,6,16,85900,2432.69, 260011,05587500,06/17/85,1985,6,17,92600,2622.43, 260011,05587500,06/18/85,1985,6,18,135000,3823.20, 260011,05587500,06/19/85,1985,6,19,112000,3171.84, 260011,05587500,06/20/85,1985,6,20,69900,1979.57, 260011,05587500,06/21/85,1985,6,21,45500,1288.56, 260011,05587500,06/22/85,1985,6,22,60900,1724.69, 260011,05587500,06/23/85,1985,6,23,52500,1486.80, 260011,05587500,06/24/85,1985,6,24,81900,2319.41, 260011,05587500,06/25/85,1985,6,25,77400,2191.97, 260011,05587500,06/26/85,1985,6,26,91900,2602.61, 260011,05587500,06/27/85,1985,6,27,81700,2313.74, 260011,05587500,06/28/85,1985,6,28,67000,1897.44, 260011,05587500,06/29/85,1985,6,29,58500,1656.72, 260011,05587500,06/30/85,1985,6,30,74300,2104.18, 260011,05587500,07/01/85,1985,7,1,76300,2160.82, 260011,05587500,07/02/85,1985,7,2,79400,2248.61, 260011,05587500,07/03/85,1985,7,3,73600,2084.35, 260011,05587500,07/04/85,1985,7,4,72000,2039.04, 260011,05587500,07/05/85,1985,7,5,68500,1939.92, 260011,05587500,07/06/85,1985,7,6,64400,1823.81, 260011,05587500,07/07/85,1985,7,7,75400,2135.33, 260011,05587500,07/08/85,1985,7,8,74200,2101.34, 260011,05587500,07/09/85,1985,7,9,74500,2109.84, 260011,05587500,07/10/85,1985,7,10,83500,2364.72, 260011,05587500,07/11/85,1985,7,11,78500,2223.12, 260011,05587500,07/12/85,1985,7,12,76800,2174.98, 260011,05587500,07/13/85,1985,7,13,75000,2124.00, 260011,05587500,07/14/85,1985,7,14,79400,2248.61, 260011,05587500,07/15/85,1985,7,15,78000,2208.96, 260011,05587500,07/16/85,1985,7,16,78900,2234.45, 260011,05587500,07/17/85,1985,7,17,67900,1922.93, 260011,05587500,07/18/85,1985,7,18,70900,2007.89, 260011,05587500,07/19/85,1985,7,19,58100,1645.39, 260011,05587500,07/20/85,1985,7,20,48400,1370.69, 260011,05587500,07/21/85,1985,7,21,52500,1486.80, 260011,05587500,07/22/85,1985,7,22,39200,1110.14, 260011,05587500,07/23/85,1985,7,23,35900,1016.69, 260011,05587500,07/24/85,1985,7,24,39000,1104.48, 260011,05587500,07/25/85,1985,7,25,57000,1614.24, 260011,05587500,07/26/85,1985,7,26,40300,1141.30, 260011,05587500,07/27/85,1985,7,27,36800,1042.18, 260011,05587500,07/28/85,1985,7,28,36200,1025.18, 260011,05587500,07/29/85,1985,7,29,58500,1656.72, 260011,05587500,07/30/85,1985,7,30,62800,1778.50, 260011,05587500,07/31/85,1985,7,31,75900,2149.49, 260011,05587500,08/01/85,1985,8,1,113000,3200.16, 260011,05587500,08/02/85,1985,8,2,105000,2973.60, 260011,05587500,08/03/85,1985,8,3,74700,2115.50, 260011,05587500,08/04/85,1985,8,4,72000,2039.04, 260011,05587500,08/05/85,1985,8,5,67700,1917.26, 260011,05587500,08/06/85,1985,8,6,58000,1642.56, 260011,05587500,08/07/85,1985,8,7,58800,1665.22, 260011,05587500,08/08/85,1985,8,8,53100,1503.79, 260011,05587500,08/09/85,1985,8,9,58300,1651.06, 260011,05587500,08/10/85,1985,8,10,62500,1770.00, 260011,05587500,08/11/85,1985,8,11,55100,1560.43, 260011,05587500,08/12/85,1985,8,12,51600,1461.31, 260011,05587500,08/13/85,1985,8,13,52800,1495.30, 260011,05587500,08/14/85,1985,8,14,64000,1812.48, 260011,05587500,08/15/85,1985,8,15,87400,2475.17, 260011,05587500,08/16/85,1985,8,16,96200,2724.38, 260011,05587500,08/17/85,1985,8,17,83200,2356.22, 260011,05587500,08/18/85,1985,8,18,72500,2053.20, 260011,05587500,08/19/85,1985,8,19,71600,2027.71, 260011,05587500,08/20/85,1985,8,20,78500,2223.12, 260011,05587500,08/21/85,1985,8,21,79500,2251.44, 260011,05587500,08/22/85,1985,8,22,79200,2242.94, 260011,05587500,08/23/85,1985,8,23,77500,2194.80, 260011,05587500,08/24/85,1985,8,24,72300,2047.54, 260011,05587500,08/25/85,1985,8,25,73200,2073.02, 260011,05587500,08/26/85,1985,8,26,56300,1594.42, 260011,05587500,08/27/85,1985,8,27,46900,1328.21, 260011,05587500,08/28/85,1985,8,28,49100,1390.51, 260011,05587500,08/29/85,1985,8,29,63100,1786.99, 260011,05587500,08/30/85,1985,8,30,70000,1982.40, 260011,05587500,08/31/85,1985,8,31,66200,1874.78, 260011,05587500,09/01/85,1985,9,1,54100,1532.11, 260011,05587500,09/02/85,1985,9,2,55800,1580.26, 260011,05587500,09/03/85,1985,9,3,56100,1588.75, 260011,05587500,09/04/85,1985,9,4,54700,1549.10, 260011,05587500,09/05/85,1985,9,5,56100,1588.75, 260011,05587500,09/06/85,1985,9,6,59300,1679.38, 260011,05587500,09/07/85,1985,9,7,51800,1466.98, 260011,05587500,09/08/85,1985,9,8,59900,1696.37, 260011,05587500,09/09/85,1985,9,9,58200,1648.22, 260011,05587500,09/10/85,1985,9,10,62800,1778.50, 260011,05587500,09/11/85,1985,9,11,63700,1803.98, 260011,05587500,09/12/85,1985,9,12,65100,1843.63, 260011,05587500,09/13/85,1985,9,13,75200,2129.66, 260011,05587500,09/14/85,1985,9,14,77400,2191.97, 260011,05587500,09/15/85,1985,9,15,75500,2138.16, 260011,05587500,09/16/85,1985,9,16,76600,2169.31, 260011,05587500,09/17/85,1985,9,17,78000,2208.96, 260011,05587500,09/18/85,1985,9,18,80500,2279.76, 260011,05587500,09/19/85,1985,9,19,88800,2514.82, 260011,05587500,09/20/85,1985,9,20,87900,2489.33, 260011,05587500,09/21/85,1985,9,21,89000,2520.48, 260011,05587500,09/22/85,1985,9,22,88300,2500.66, 260011,05587500,09/23/85,1985,9,23,91100,2579.95, 260011,05587500,09/24/85,1985,9,24,83600,2367.55, 260011,05587500,09/25/85,1985,9,25,81100,2296.75, 260011,05587500,09/26/85,1985,9,26,86300,2444.02, 260011,05587500,09/27/85,1985,9,27,85200,2412.86, 260011,05587500,09/28/85,1985,9,28,84300,2387.38, 260011,05587500,09/29/85,1985,9,29,83400,2361.89, 260011,05587500,09/30/85,1985,9,30,82700,2342.06, 260011,05587500,10/01/85,1985,10,1,84600,2395.87, 260011,05587500,10/02/85,1985,10,2,82000,2322.24, 260011,05587500,10/03/85,1985,10,3,89300,2528.98, 260011,05587500,10/04/85,1985,10,4,96600,2735.71, 260011,05587500,10/05/85,1985,10,5,105000,2973.60, 260011,05587500,10/06/85,1985,10,6,99500,2817.84, 260011,05587500,10/07/85,1985,10,7,107000,3030.24, 260011,05587500,10/08/85,1985,10,8,86200,2441.18, 260011,05587500,10/09/85,1985,10,9,84100,2381.71, 260011,05587500,10/10/85,1985,10,10,95200,2696.06, 260011,05587500,10/11/85,1985,10,11,131000,3709.92, 260011,05587500,10/12/85,1985,10,12,186000,5267.52, 260011,05587500,10/13/85,1985,10,13,193000,5465.76, 260011,05587500,10/14/85,1985,10,14,173000,4899.36, 260011,05587500,10/15/85,1985,10,15,164000,4644.48, 260011,05587500,10/16/85,1985,10,16,169000,4786.08, 260011,05587500,10/17/85,1985,10,17,139000,3936.48, 260011,05587500,10/18/85,1985,10,18,147000,4163.04, 260011,05587500,10/19/85,1985,10,19,147000,4163.04, 260011,05587500,10/20/85,1985,10,20,161000,4559.52, 260011,05587500,10/21/85,1985,10,21,188000,5324.16, 260011,05587500,10/22/85,1985,10,22,191000,5409.12, 260011,05587500,10/23/85,1985,10,23,194000,5494.08, 260011,05587500,10/24/85,1985,10,24,183000,5182.56, 260011,05587500,10/25/85,1985,10,25,173000,4899.36, 260011,05587500,10/26/85,1985,10,26,177000,5012.64, 260011,05587500,10/27/85,1985,10,27,176000,4984.32, 260011,05587500,10/28/85,1985,10,28,173000,4899.36, 260011,05587500,10/29/85,1985,10,29,155000,4389.60, 260011,05587500,10/30/85,1985,10,30,175000,4956.00, 260011,05587500,10/31/85,1985,10,31,149000,4219.68, 260011,05587500,11/01/85,1985,11,1,133000,3766.56, 260011,05587500,11/02/85,1985,11,2,163000,4616.16, 260011,05587500,11/03/85,1985,11,3,165000,4672.80, 260011,05587500,11/04/85,1985,11,4,188000,5324.16, 260011,05587500,11/05/85,1985,11,5,170000,4814.40, 260011,05587500,11/06/85,1985,11,6,158000,4474.56, 260011,05587500,11/07/85,1985,11,7,159000,4502.88, 260011,05587500,11/08/85,1985,11,8,137000,3879.84, 260011,05587500,11/09/85,1985,11,9,142000,4021.44, 260011,05587500,11/10/85,1985,11,10,141000,3993.12, 260011,05587500,11/11/85,1985,11,11,159000,4502.88, 260011,05587500,11/12/85,1985,11,12,150000,4248.00, 260011,05587500,11/13/85,1985,11,13,148000,4191.36, 260011,05587500,11/14/85,1985,11,14,193000,5465.76, 260011,05587500,11/15/85,1985,11,15,195000,5522.40, 260011,05587500,11/16/85,1985,11,16,182000,5154.24, 260011,05587500,11/17/85,1985,11,17,207000,5862.24, 260011,05587500,11/18/85,1985,11,18,222000,6287.04, 260011,05587500,11/19/85,1985,11,19,235000,6655.20, 260011,05587500,11/20/85,1985,11,20,248000,7023.36, 260011,05587500,11/21/85,1985,11,21,271000,7674.72, 260011,05587500,11/22/85,1985,11,22,268000,7589.76, 260011,05587500,11/23/85,1985,11,23,274000,7759.68, 260011,05587500,11/24/85,1985,11,24,259000,7334.88, 260011,05587500,11/25/85,1985,11,25,247000,6995.04, 260011,05587500,11/26/85,1985,11,26,228000,6456.96, 260011,05587500,11/27/85,1985,11,27,228000,6456.96, 260011,05587500,11/28/85,1985,11,28,225000,6372.00, 260011,05587500,11/29/85,1985,11,29,232000,6570.24, 260011,05587500,11/30/85,1985,11,30,225000,6372.00, 260011,05587500,12/01/85,1985,12,1,183000,5182.56, 260011,05587500,12/02/85,1985,12,2,220000,6230.40, 260011,05587500,12/03/85,1985,12,3,240000,6796.80, 260011,05587500,12/04/85,1985,12,4,200000,5664.00, 260011,05587500,12/05/85,1985,12,5,190000,5380.80, 260011,05587500,12/06/85,1985,12,6,175000,4956.00, 260011,05587500,12/07/85,1985,12,7,160000,4531.20, 260011,05587500,12/08/85,1985,12,8,155000,4389.60, 260011,05587500,12/09/85,1985,12,9,150000,4248.00, 260011,05587500,12/10/85,1985,12,10,155000,4389.60, 260011,05587500,12/11/85,1985,12,11,170000,4814.40, 260011,05587500,12/12/85,1985,12,12,200000,5664.00, 260011,05587500,12/13/85,1985,12,13,227000,6428.64, 260011,05587500,12/14/85,1985,12,14,223000,6315.36, 260011,05587500,12/15/85,1985,12,15,145000,4106.40, 260011,05587500,12/16/85,1985,12,16,140000,3964.80, 260011,05587500,12/17/85,1985,12,17,163000,4616.16, 260011,05587500,12/18/85,1985,12,18,141000,3993.12, 260011,05587500,12/19/85,1985,12,19,125000,3540.00, 260011,05587500,12/20/85,1985,12,20,132000,3738.24, 260011,05587500,12/21/85,1985,12,21,131000,3709.92, 260011,05587500,12/22/85,1985,12,22,129000,3653.28, 260011,05587500,12/23/85,1985,12,23,119000,3370.08, 260011,05587500,12/24/85,1985,12,24,123000,3483.36, 260011,05587500,12/25/85,1985,12,25,115000,3256.80, 260011,05587500,12/26/85,1985,12,26,92600,2622.43, 260011,05587500,12/27/85,1985,12,27,93900,2659.25, 260011,05587500,12/28/85,1985,12,28,116000,3285.12, 260011,05587500,12/29/85,1985,12,29,111000,3143.52, 260011,05587500,12/30/85,1985,12,30,88800,2514.82, 260011,05587500,12/31/85,1985,12,31,92200,2611.10, 260011,05587500,01/01/86,1986,1,1,84500,2393.04, 260011,05587500,01/02/86,1986,1,2,88800,2514.82, 260011,05587500,01/03/86,1986,1,3,90700,2568.62, 260011,05587500,01/04/86,1986,1,4,92600,2622.43, 260011,05587500,01/05/86,1986,1,5,89900,2545.97, 260011,05587500,01/06/86,1986,1,6,79800,2259.94, 260011,05587500,01/07/86,1986,1,7,78200,2214.62, 260011,05587500,01/08/86,1986,1,8,74600,2112.67, 260011,05587500,01/09/86,1986,1,9,72300,2047.54, 260011,05587500,01/10/86,1986,1,10,67900,1922.93, 260011,05587500,01/11/86,1986,1,11,79800,2259.94, 260011,05587500,01/12/86,1986,1,12,72700,2058.86, 260011,05587500,01/13/86,1986,1,13,62400,1767.17, 260011,05587500,01/14/86,1986,1,14,66900,1894.61, 260011,05587500,01/15/86,1986,1,15,69500,1968.24, 260011,05587500,01/16/86,1986,1,16,64800,1835.14, 260011,05587500,01/17/86,1986,1,17,70400,1993.73, 260011,05587500,01/18/86,1986,1,18,75100,2126.83, 260011,05587500,01/19/86,1986,1,19,77000,2180.64, 260011,05587500,01/20/86,1986,1,20,76600,2169.31, 260011,05587500,01/21/86,1986,1,21,106000,3001.92, 260011,05587500,01/22/86,1986,1,22,108000,3058.56, 260011,05587500,01/23/86,1986,1,23,96200,2724.38, 260011,05587500,01/24/86,1986,1,24,101000,2860.32, 260011,05587500,01/25/86,1986,1,25,102000,2888.64, 260011,05587500,01/26/86,1986,1,26,90500,2562.96, 260011,05587500,01/27/86,1986,1,27,81100,2296.75, 260011,05587500,01/28/86,1986,1,28,60500,1713.36, 260011,05587500,01/29/86,1986,1,29,62500,1770.00, 260011,05587500,01/30/86,1986,1,30,63500,1798.32, 260011,05587500,01/31/86,1986,1,31,71700,2030.54, 260011,05587500,02/01/86,1986,2,1,79300,2245.78, 260011,05587500,02/02/86,1986,2,2,96800,2741.38, 260011,05587500,02/03/86,1986,2,3,100000,2832.00, 260011,05587500,02/04/86,1986,2,4,113000,3200.16, 260011,05587500,02/05/86,1986,2,5,122000,3455.04, 260011,05587500,02/06/86,1986,2,6,139000,3936.48, 260011,05587500,02/07/86,1986,2,7,150000,4248.00, 260011,05587500,02/08/86,1986,2,8,145000,4106.40, 260011,05587500,02/09/86,1986,2,9,134000,3794.88, 260011,05587500,02/10/86,1986,2,10,131000,3709.92, 260011,05587500,02/11/86,1986,2,11,118000,3341.76, 260011,05587500,02/12/86,1986,2,12,107000,3030.24, 260011,05587500,02/13/86,1986,2,13,94800,2684.74, 260011,05587500,02/14/86,1986,2,14,87000,2463.84, 260011,05587500,02/15/86,1986,2,15,83800,2373.22, 260011,05587500,02/16/86,1986,2,16,87100,2466.67, 260011,05587500,02/17/86,1986,2,17,89200,2526.14, 260011,05587500,02/18/86,1986,2,18,93500,2647.92, 260011,05587500,02/19/86,1986,2,19,98100,2778.19, 260011,05587500,02/20/86,1986,2,20,102000,2888.64, 260011,05587500,02/21/86,1986,2,21,118000,3341.76, 260011,05587500,02/22/86,1986,2,22,114000,3228.48, 260011,05587500,02/23/86,1986,2,23,111000,3143.52, 260011,05587500,02/24/86,1986,2,24,117000,3313.44, 260011,05587500,02/25/86,1986,2,25,102000,2888.64, 260011,05587500,02/26/86,1986,2,26,106000,3001.92, 260011,05587500,02/27/86,1986,2,27,108000,3058.56, 260011,05587500,02/28/86,1986,2,28,131000,3709.92, 260011,05587500,03/01/86,1986,3,1,142000,4021.44, 260011,05587500,03/02/86,1986,3,2,120000,3398.40, 260011,05587500,03/03/86,1986,3,3,116000,3285.12, 260011,05587500,03/04/86,1986,3,4,123000,3483.36, 260011,05587500,03/05/86,1986,3,5,119000,3370.08, 260011,05587500,03/06/86,1986,3,6,126000,3568.32, 260011,05587500,03/07/86,1986,3,7,131000,3709.92, 260011,05587500,03/08/86,1986,3,8,135000,3823.20, 260011,05587500,03/09/86,1986,3,9,127000,3596.64, 260011,05587500,03/10/86,1986,3,10,130000,3681.60, 260011,05587500,03/11/86,1986,3,11,147000,4163.04, 260011,05587500,03/12/86,1986,3,12,162000,4587.84, 260011,05587500,03/13/86,1986,3,13,169000,4786.08, 260011,05587500,03/14/86,1986,3,14,180000,5097.60, 260011,05587500,03/15/86,1986,3,15,189000,5352.48, 260011,05587500,03/16/86,1986,3,16,189000,5352.48, 260011,05587500,03/17/86,1986,3,17,188000,5324.16, 260011,05587500,03/18/86,1986,3,18,190000,5380.80, 260011,05587500,03/19/86,1986,3,19,188000,5324.16, 260011,05587500,03/20/86,1986,3,20,190000,5380.80, 260011,05587500,03/21/86,1986,3,21,193000,5465.76, 260011,05587500,03/22/86,1986,3,22,202000,5720.64, 260011,05587500,03/23/86,1986,3,23,209000,5918.88, 260011,05587500,03/24/86,1986,3,24,218000,6173.76, 260011,05587500,03/25/86,1986,3,25,223000,6315.36, 260011,05587500,03/26/86,1986,3,26,226000,6400.32, 260011,05587500,03/27/86,1986,3,27,229000,6485.28, 260011,05587500,03/28/86,1986,3,28,232000,6570.24, 260011,05587500,03/29/86,1986,3,29,234000,6626.88, 260011,05587500,03/30/86,1986,3,30,237000,6711.84, 260011,05587500,03/31/86,1986,3,31,235000,6655.20, 260011,05587500,04/01/86,1986,4,1,233000,6598.56, 260011,05587500,04/02/86,1986,4,2,228000,6456.96, 260011,05587500,04/03/86,1986,4,3,225000,6372.00, 260011,05587500,04/04/86,1986,4,4,221000,6258.72, 260011,05587500,04/05/86,1986,4,5,218000,6173.76, 260011,05587500,04/06/86,1986,4,6,217000,6145.44, 260011,05587500,04/07/86,1986,4,7,217000,6145.44, 260011,05587500,04/08/86,1986,4,8,220000,6230.40, 260011,05587500,04/09/86,1986,4,9,228000,6456.96, 260011,05587500,04/10/86,1986,4,10,232000,6570.24, 260011,05587500,04/11/86,1986,4,11,233000,6598.56, 260011,05587500,04/12/86,1986,4,12,234000,6626.88, 260011,05587500,04/13/86,1986,4,13,236000,6683.52, 260011,05587500,04/14/86,1986,4,14,238000,6740.16, 260011,05587500,04/15/86,1986,4,15,240000,6796.80, 260011,05587500,04/16/86,1986,4,16,245000,6938.40, 260011,05587500,04/17/86,1986,4,17,247000,6995.04, 260011,05587500,04/18/86,1986,4,18,252000,7136.64, 260011,05587500,04/19/86,1986,4,19,254000,7193.28, 260011,05587500,04/20/86,1986,4,20,256000,7249.92, 260011,05587500,04/21/86,1986,4,21,255000,7221.60, 260011,05587500,04/22/86,1986,4,22,253000,7164.96, 260011,05587500,04/23/86,1986,4,23,249000,7051.68, 260011,05587500,04/24/86,1986,4,24,251000,7108.32, 260011,05587500,04/25/86,1986,4,25,248000,7023.36, 260011,05587500,04/26/86,1986,4,26,241000,6825.12, 260011,05587500,04/27/86,1986,4,27,236000,6683.52, 260011,05587500,04/28/86,1986,4,28,227000,6428.64, 260011,05587500,04/29/86,1986,4,29,215000,6088.80, 260011,05587500,04/30/86,1986,4,30,208000,5890.56, 260011,05587500,05/01/86,1986,5,1,200000,5664.00, 260011,05587500,05/02/86,1986,5,2,205000,5805.60, 260011,05587500,05/03/86,1986,5,3,212000,6003.84, 260011,05587500,05/04/86,1986,5,4,214000,6060.48, 260011,05587500,05/05/86,1986,5,5,211000,5975.52, 260011,05587500,05/06/86,1986,5,6,206000,5833.92, 260011,05587500,05/07/86,1986,5,7,200000,5664.00, 260011,05587500,05/08/86,1986,5,8,203000,5748.96, 260011,05587500,05/09/86,1986,5,9,213000,6032.16, 260011,05587500,05/10/86,1986,5,10,214000,6060.48, 260011,05587500,05/11/86,1986,5,11,216000,6117.12, 260011,05587500,05/12/86,1986,5,12,207000,5862.24, 260011,05587500,05/13/86,1986,5,13,205000,5805.60, 260011,05587500,05/14/86,1986,5,14,201000,5692.32, 260011,05587500,05/15/86,1986,5,15,198000,5607.36, 260011,05587500,05/16/86,1986,5,16,198000,5607.36, 260011,05587500,05/17/86,1986,5,17,196000,5550.72, 260011,05587500,05/18/86,1986,5,18,213000,6032.16, 260011,05587500,05/19/86,1986,5,19,234000,6626.88, 260011,05587500,05/20/86,1986,5,20,256000,7249.92, 260011,05587500,05/21/86,1986,5,21,282000,7986.24, 260011,05587500,05/22/86,1986,5,22,301000,8524.32, 260011,05587500,05/23/86,1986,5,23,307000,8694.24, 260011,05587500,05/24/86,1986,5,24,305000,8637.60, 260011,05587500,05/25/86,1986,5,25,300000,8496.00, 260011,05587500,05/26/86,1986,5,26,293000,8297.76, 260011,05587500,05/27/86,1986,5,27,284000,8042.88, 260011,05587500,05/28/86,1986,5,28,276000,7816.32, 260011,05587500,05/29/86,1986,5,29,271000,7674.72, 260011,05587500,05/30/86,1986,5,30,268000,7589.76, 260011,05587500,05/31/86,1986,5,31,272000,7703.04, 260011,05587500,06/01/86,1986,6,1,275000,7788.00, 260011,05587500,06/02/86,1986,6,2,279000,7901.28, 260011,05587500,06/03/86,1986,6,3,277000,7844.64, 260011,05587500,06/04/86,1986,6,4,268000,7589.76, 260011,05587500,06/05/86,1986,6,5,258000,7306.56, 260011,05587500,06/06/86,1986,6,6,247000,6995.04, 260011,05587500,06/07/86,1986,6,7,244000,6910.08, 260011,05587500,06/08/86,1986,6,8,240000,6796.80, 260011,05587500,06/09/86,1986,6,9,232000,6570.24, 260011,05587500,06/10/86,1986,6,10,227000,6428.64, 260011,05587500,06/11/86,1986,6,11,210000,5947.20, 260011,05587500,06/12/86,1986,6,12,191000,5409.12, 260011,05587500,06/13/86,1986,6,13,182000,5154.24, 260011,05587500,06/14/86,1986,6,14,179000,5069.28, 260011,05587500,06/15/86,1986,6,15,180000,5097.60, 260011,05587500,06/16/86,1986,6,16,194000,5494.08, 260011,05587500,06/17/86,1986,6,17,180000,5097.60, 260011,05587500,06/18/86,1986,6,18,161000,4559.52, 260011,05587500,06/19/86,1986,6,19,150000,4248.00, 260011,05587500,06/20/86,1986,6,20,152000,4304.64, 260011,05587500,06/21/86,1986,6,21,149000,4219.68, 260011,05587500,06/22/86,1986,6,22,149000,4219.68, 260011,05587500,06/23/86,1986,6,23,142000,4021.44, 260011,05587500,06/24/86,1986,6,24,141000,3993.12, 260011,05587500,06/25/86,1986,6,25,130000,3681.60, 260011,05587500,06/26/86,1986,6,26,136000,3851.52, 260011,05587500,06/27/86,1986,6,27,141000,3993.12, 260011,05587500,06/28/86,1986,6,28,144000,4078.08, 260011,05587500,06/29/86,1986,6,29,148000,4191.36, 260011,05587500,06/30/86,1986,6,30,137000,3879.84, 260011,05587500,07/01/86,1986,7,1,151000,4276.32, 260011,05587500,07/02/86,1986,7,2,169000,4786.08, 260011,05587500,07/03/86,1986,7,3,176000,4984.32, 260011,05587500,07/04/86,1986,7,4,176000,4984.32, 260011,05587500,07/05/86,1986,7,5,168000,4757.76, 260011,05587500,07/06/86,1986,7,6,171000,4842.72, 260011,05587500,07/07/86,1986,7,7,162000,4587.84, 260011,05587500,07/08/86,1986,7,8,163000,4616.16, 260011,05587500,07/09/86,1986,7,9,154000,4361.28, 260011,05587500,07/10/86,1986,7,10,153000,4332.96, 260011,05587500,07/11/86,1986,7,11,198000,5607.36, 260011,05587500,07/12/86,1986,7,12,226000,6400.32, 260011,05587500,07/13/86,1986,7,13,235000,6655.20, 260011,05587500,07/14/86,1986,7,14,243000,6881.76, 260011,05587500,07/15/86,1986,7,15,249000,7051.68, 260011,05587500,07/16/86,1986,7,16,250000,7080.00, 260011,05587500,07/17/86,1986,7,17,250000,7080.00, 260011,05587500,07/18/86,1986,7,18,225000,6372.00, 260011,05587500,07/19/86,1986,7,19,201000,5692.32, 260011,05587500,07/20/86,1986,7,20,165000,4672.80, 260011,05587500,07/21/86,1986,7,21,162000,4587.84, 260011,05587500,07/22/86,1986,7,22,153000,4332.96, 260011,05587500,07/23/86,1986,7,23,146000,4134.72, 260011,05587500,07/24/86,1986,7,24,145000,4106.40, 260011,05587500,07/25/86,1986,7,25,144000,4078.08, 260011,05587500,07/26/86,1986,7,26,147000,4163.04, 260011,05587500,07/27/86,1986,7,27,148000,4191.36, 260011,05587500,07/28/86,1986,7,28,148000,4191.36, 260011,05587500,07/29/86,1986,7,29,157000,4446.24, 260011,05587500,07/30/86,1986,7,30,161000,4559.52, 260011,05587500,07/31/86,1986,7,31,157000,4446.24, 260011,05587500,08/01/86,1986,8,1,142000,4021.44, 260011,05587500,08/02/86,1986,8,2,138000,3908.16, 260011,05587500,08/03/86,1986,8,3,142000,4021.44, 260011,05587500,08/04/86,1986,8,4,139000,3936.48, 260011,05587500,08/05/86,1986,8,5,131000,3709.92, 260011,05587500,08/06/86,1986,8,6,135000,3823.20, 260011,05587500,08/07/86,1986,8,7,132000,3738.24, 260011,05587500,08/08/86,1986,8,8,136000,3851.52, 260011,05587500,08/09/86,1986,8,9,129000,3653.28, 260011,05587500,08/10/86,1986,8,10,118000,3341.76, 260011,05587500,08/11/86,1986,8,11,106000,3001.92, 260011,05587500,08/12/86,1986,8,12,108000,3058.56, 260011,05587500,08/13/86,1986,8,13,110000,3115.20, 260011,05587500,08/14/86,1986,8,14,101000,2860.32, 260011,05587500,08/15/86,1986,8,15,108000,3058.56, 260011,05587500,08/16/86,1986,8,16,111000,3143.52, 260011,05587500,08/17/86,1986,8,17,143000,4049.76, 260011,05587500,08/18/86,1986,8,18,123000,3483.36, 260011,05587500,08/19/86,1986,8,19,103000,2916.96, 260011,05587500,08/20/86,1986,8,20,115000,3256.80, 260011,05587500,08/21/86,1986,8,21,115000,3256.80, 260011,05587500,08/22/86,1986,8,22,110000,3115.20, 260011,05587500,08/23/86,1986,8,23,103000,2916.96, 260011,05587500,08/24/86,1986,8,24,92900,2630.93, 260011,05587500,08/25/86,1986,8,25,87400,2475.17, 260011,05587500,08/26/86,1986,8,26,86900,2461.01, 260011,05587500,08/27/86,1986,8,27,96100,2721.55, 260011,05587500,08/28/86,1986,8,28,93400,2645.09, 260011,05587500,08/29/86,1986,8,29,84700,2398.70, 260011,05587500,08/30/86,1986,8,30,80800,2288.26, 260011,05587500,08/31/86,1986,8,31,87700,2483.66, 260011,05587500,09/01/86,1986,9,1,82800,2344.90, 260011,05587500,09/02/86,1986,9,2,81900,2319.41, 260011,05587500,09/03/86,1986,9,3,78200,2214.62, 260011,05587500,09/04/86,1986,9,4,84600,2395.87, 260011,05587500,09/05/86,1986,9,5,85400,2418.53, 260011,05587500,09/06/86,1986,9,6,89200,2526.14, 260011,05587500,09/07/86,1986,9,7,91400,2588.45, 260011,05587500,09/08/86,1986,9,8,85200,2412.86, 260011,05587500,09/09/86,1986,9,9,79800,2259.94, 260011,05587500,09/10/86,1986,9,10,82200,2327.90, 260011,05587500,09/11/86,1986,9,11,82700,2342.06, 260011,05587500,09/12/86,1986,9,12,87200,2469.50, 260011,05587500,09/13/86,1986,9,13,83100,2353.39, 260011,05587500,09/14/86,1986,9,14,92700,2625.26, 260011,05587500,09/15/86,1986,9,15,105000,2973.60, 260011,05587500,09/16/86,1986,9,16,94800,2684.74, 260011,05587500,09/17/86,1986,9,17,96100,2721.55, 260011,05587500,09/18/86,1986,9,18,109000,3086.88, 260011,05587500,09/19/86,1986,9,19,121000,3426.72, 260011,05587500,09/20/86,1986,9,20,120000,3398.40, 260011,05587500,09/21/86,1986,9,21,127000,3596.64, 260011,05587500,09/22/86,1986,9,22,151000,4276.32, 260011,05587500,09/23/86,1986,9,23,148000,4191.36, 260011,05587500,09/24/86,1986,9,24,154000,4361.28, 260011,05587500,09/25/86,1986,9,25,174000,4927.68, 260011,05587500,09/26/86,1986,9,26,175000,4956.00, 260011,05587500,09/27/86,1986,9,27,168000,4757.76, 260011,05587500,09/28/86,1986,9,28,190000,5380.80, 260011,05587500,09/29/86,1986,9,29,210000,5947.20, 260011,05587500,09/30/86,1986,9,30,200000,5664.00, 260011,05587500,10/01/86,1986,10,1,231000,6541.92, 260011,05587500,10/02/86,1986,10,2,246000,6966.72, 260011,05587500,10/03/86,1986,10,3,271000,7674.72, 260011,05587500,10/04/86,1986,10,4,308000,8722.56, 260011,05587500,10/05/86,1986,10,5,352000,9968.64, 260011,05587500,10/06/86,1986,10,6,363000,10280.16, 260011,05587500,10/07/86,1986,10,7,376000,10648.32, 260011,05587500,10/08/86,1986,10,8,400000,11328.00, 260011,05587500,10/09/86,1986,10,9,415000,11752.80, 260011,05587500,10/10/86,1986,10,10,419000,11866.08, 260011,05587500,10/11/86,1986,10,11,416000,11781.12, 260011,05587500,10/12/86,1986,10,12,409000,11582.88, 260011,05587500,10/13/86,1986,10,13,405000,11469.60, 260011,05587500,10/14/86,1986,10,14,398000,11271.36, 260011,05587500,10/15/86,1986,10,15,381000,10789.92, 260011,05587500,10/16/86,1986,10,16,364000,10308.48, 260011,05587500,10/17/86,1986,10,17,353000,9996.96, 260011,05587500,10/18/86,1986,10,18,342000,9685.44, 260011,05587500,10/19/86,1986,10,19,333000,9430.56, 260011,05587500,10/20/86,1986,10,20,325000,9204.00, 260011,05587500,10/21/86,1986,10,21,316000,8949.12, 260011,05587500,10/22/86,1986,10,22,308000,8722.56, 260011,05587500,10/23/86,1986,10,23,301000,8524.32, 260011,05587500,10/24/86,1986,10,24,293000,8297.76, 260011,05587500,10/25/86,1986,10,25,287000,8127.84, 260011,05587500,10/26/86,1986,10,26,281000,7957.92, 260011,05587500,10/27/86,1986,10,27,283000,8014.56, 260011,05587500,10/28/86,1986,10,28,288000,8156.16, 260011,05587500,10/29/86,1986,10,29,298000,8439.36, 260011,05587500,10/30/86,1986,10,30,308000,8722.56, 260011,05587500,10/31/86,1986,10,31,311000,8807.52, 260011,05587500,11/01/86,1986,11,1,305000,8637.60, 260011,05587500,11/02/86,1986,11,2,290000,8212.80, 260011,05587500,11/03/86,1986,11,3,270000,7646.40, 260011,05587500,11/04/86,1986,11,4,257000,7278.24, 260011,05587500,11/05/86,1986,11,5,232000,6570.24, 260011,05587500,11/06/86,1986,11,6,218000,6173.76, 260011,05587500,11/07/86,1986,11,7,210000,5947.20, 260011,05587500,11/08/86,1986,11,8,201000,5692.32, 260011,05587500,11/09/86,1986,11,9,192000,5437.44, 260011,05587500,11/10/86,1986,11,10,183000,5182.56, 260011,05587500,11/11/86,1986,11,11,175000,4956.00, 260011,05587500,11/12/86,1986,11,12,168000,4757.76, 260011,05587500,11/13/86,1986,11,13,157000,4446.24, 260011,05587500,11/14/86,1986,11,14,148000,4191.36, 260011,05587500,11/15/86,1986,11,15,140000,3964.80, 260011,05587500,11/16/86,1986,11,16,136000,3851.52, 260011,05587500,11/17/86,1986,11,17,131000,3709.92, 260011,05587500,11/18/86,1986,11,18,122000,3455.04, 260011,05587500,11/19/86,1986,11,19,128000,3624.96, 260011,05587500,11/20/86,1986,11,20,131000,3709.92, 260011,05587500,11/21/86,1986,11,21,137000,3879.84, 260011,05587500,11/22/86,1986,11,22,132000,3738.24, 260011,05587500,11/23/86,1986,11,23,131000,3709.92, 260011,05587500,11/24/86,1986,11,24,124000,3511.68, 260011,05587500,11/25/86,1986,11,25,117000,3313.44, 260011,05587500,11/26/86,1986,11,26,124000,3511.68, 260011,05587500,11/27/86,1986,11,27,143000,4049.76, 260011,05587500,11/28/86,1986,11,28,146000,4134.72, 260011,05587500,11/29/86,1986,11,29,144000,4078.08, 260011,05587500,11/30/86,1986,11,30,148000,4191.36, 260011,05587500,12/01/86,1986,12,1,148000,4191.36, 260011,05587500,12/02/86,1986,12,2,152000,4304.64, 260011,05587500,12/03/86,1986,12,3,173000,4899.36, 260011,05587500,12/04/86,1986,12,4,168000,4757.76, 260011,05587500,12/05/86,1986,12,5,152000,4304.64, 260011,05587500,12/06/86,1986,12,6,151000,4276.32, 260011,05587500,12/07/86,1986,12,7,155000,4389.60, 260011,05587500,12/08/86,1986,12,8,161000,4559.52, 260011,05587500,12/09/86,1986,12,9,176000,4984.32, 260011,05587500,12/10/86,1986,12,10,176000,4984.32, 260011,05587500,12/11/86,1986,12,11,167000,4729.44, 260011,05587500,12/12/86,1986,12,12,147000,4163.04, 260011,05587500,12/13/86,1986,12,13,123000,3483.36, 260011,05587500,12/14/86,1986,12,14,95400,2701.73, 260011,05587500,12/15/86,1986,12,15,94100,2664.91, 260011,05587500,12/16/86,1986,12,16,101000,2860.32, 260011,05587500,12/17/86,1986,12,17,105000,2973.60, 260011,05587500,12/18/86,1986,12,18,110000,3115.20, 260011,05587500,12/19/86,1986,12,19,116000,3285.12, 260011,05587500,12/20/86,1986,12,20,115000,3256.80, 260011,05587500,12/21/86,1986,12,21,118000,3341.76, 260011,05587500,12/22/86,1986,12,22,120000,3398.40, 260011,05587500,12/23/86,1986,12,23,121000,3426.72, 260011,05587500,12/24/86,1986,12,24,119000,3370.08, 260011,05587500,12/25/86,1986,12,25,117000,3313.44, 260011,05587500,12/26/86,1986,12,26,115000,3256.80, 260011,05587500,12/27/86,1986,12,27,112000,3171.84, 260011,05587500,12/28/86,1986,12,28,111000,3143.52, 260011,05587500,12/29/86,1986,12,29,108000,3058.56, 260011,05587500,12/30/86,1986,12,30,102000,2888.64, 260011,05587500,12/31/86,1986,12,31,104000,2945.28, 260011,05587500,01/01/87,1987,1,1,101000,2860.32, 260011,05587500,01/02/87,1987,1,2,96900,2744.21, 260011,05587500,01/03/87,1987,1,3,99700,2823.50, 260011,05587500,01/04/87,1987,1,4,97600,2764.03, 260011,05587500,01/05/87,1987,1,5,97700,2766.86, 260011,05587500,01/06/87,1987,1,6,95300,2698.90, 260011,05587500,01/07/87,1987,1,7,94900,2687.57, 260011,05587500,01/08/87,1987,1,8,94300,2670.58, 260011,05587500,01/09/87,1987,1,9,94500,2676.24, 260011,05587500,01/10/87,1987,1,10,94100,2664.91, 260011,05587500,01/11/87,1987,1,11,91600,2594.11, 260011,05587500,01/12/87,1987,1,12,91200,2582.78, 260011,05587500,01/13/87,1987,1,13,87400,2475.17, 260011,05587500,01/14/87,1987,1,14,89400,2531.81, 260011,05587500,01/15/87,1987,1,15,90700,2568.62, 260011,05587500,01/16/87,1987,1,16,93900,2659.25, 260011,05587500,01/17/87,1987,1,17,91500,2591.28, 260011,05587500,01/18/87,1987,1,18,91900,2602.61, 260011,05587500,01/19/87,1987,1,19,90900,2574.29, 260011,05587500,01/20/87,1987,1,20,84500,2393.04, 260011,05587500,01/21/87,1987,1,21,78400,2220.29, 260011,05587500,01/22/87,1987,1,22,71700,2030.54, 260011,05587500,01/23/87,1987,1,23,74900,2121.17, 260011,05587500,01/24/87,1987,1,24,79400,2248.61, 260011,05587500,01/25/87,1987,1,25,77000,2180.64, 260011,05587500,01/26/87,1987,1,26,82100,2325.07, 260011,05587500,01/27/87,1987,1,27,86300,2444.02, 260011,05587500,01/28/87,1987,1,28,93800,2656.42, 260011,05587500,01/29/87,1987,1,29,88900,2517.65, 260011,05587500,01/30/87,1987,1,30,87300,2472.34, 260011,05587500,01/31/87,1987,1,31,89700,2540.30, 260011,05587500,02/01/87,1987,2,1,88900,2517.65, 260011,05587500,02/02/87,1987,2,2,91800,2599.78, 260011,05587500,02/03/87,1987,2,3,95800,2713.06, 260011,05587500,02/04/87,1987,2,4,100000,2832.00, 260011,05587500,02/05/87,1987,2,5,94400,2673.41, 260011,05587500,02/06/87,1987,2,6,96100,2721.55, 260011,05587500,02/07/87,1987,2,7,97500,2761.20, 260011,05587500,02/08/87,1987,2,8,91300,2585.62, 260011,05587500,02/09/87,1987,2,9,98100,2778.19, 260011,05587500,02/10/87,1987,2,10,97800,2769.70, 260011,05587500,02/11/87,1987,2,11,93800,2656.42, 260011,05587500,02/12/87,1987,2,12,95300,2698.90, 260011,05587500,02/13/87,1987,2,13,96900,2744.21, 260011,05587500,02/14/87,1987,2,14,95700,2710.22, 260011,05587500,02/15/87,1987,2,15,92400,2616.77, 260011,05587500,02/16/87,1987,2,16,92300,2613.94, 260011,05587500,02/17/87,1987,2,17,89600,2537.47, 260011,05587500,02/18/87,1987,2,18,92000,2605.44, 260011,05587500,02/19/87,1987,2,19,97200,2752.70, 260011,05587500,02/20/87,1987,2,20,91700,2596.94, 260011,05587500,02/21/87,1987,2,21,94200,2667.74, 260011,05587500,02/22/87,1987,2,22,88600,2509.15, 260011,05587500,02/23/87,1987,2,23,88600,2509.15, 260011,05587500,02/24/87,1987,2,24,87400,2475.17, 260011,05587500,02/25/87,1987,2,25,86700,2455.34, 260011,05587500,02/26/87,1987,2,26,89100,2523.31, 260011,05587500,02/27/87,1987,2,27,84300,2387.38, 260011,05587500,02/28/87,1987,2,28,87500,2478.00, 260011,05587500,03/01/87,1987,3,1,77000,2180.64, 260011,05587500,03/02/87,1987,3,2,91100,2579.95, 260011,05587500,03/03/87,1987,3,3,102000,2888.64, 260011,05587500,03/04/87,1987,3,4,106000,3001.92, 260011,05587500,03/05/87,1987,3,5,101000,2860.32, 260011,05587500,03/06/87,1987,3,6,97200,2752.70, 260011,05587500,03/07/87,1987,3,7,97900,2772.53, 260011,05587500,03/08/87,1987,3,8,98000,2775.36, 260011,05587500,03/09/87,1987,3,9,94300,2670.58, 260011,05587500,03/10/87,1987,3,10,96600,2735.71, 260011,05587500,03/11/87,1987,3,11,95800,2713.06, 260011,05587500,03/12/87,1987,3,12,97300,2755.54, 260011,05587500,03/13/87,1987,3,13,98200,2781.02, 260011,05587500,03/14/87,1987,3,14,101000,2860.32, 260011,05587500,03/15/87,1987,3,15,107000,3030.24, 260011,05587500,03/16/87,1987,3,16,110000,3115.20, 260011,05587500,03/17/87,1987,3,17,114000,3228.48, 260011,05587500,03/18/87,1987,3,18,116000,3285.12, 260011,05587500,03/19/87,1987,3,19,114000,3228.48, 260011,05587500,03/20/87,1987,3,20,122000,3455.04, 260011,05587500,03/21/87,1987,3,21,119000,3370.08, 260011,05587500,03/22/87,1987,3,22,110000,3115.20, 260011,05587500,03/23/87,1987,3,23,106000,3001.92, 260011,05587500,03/24/87,1987,3,24,105000,2973.60, 260011,05587500,03/25/87,1987,3,25,106000,3001.92, 260011,05587500,03/26/87,1987,3,26,111000,3143.52, 260011,05587500,03/27/87,1987,3,27,111000,3143.52, 260011,05587500,03/28/87,1987,3,28,112000,3171.84, 260011,05587500,03/29/87,1987,3,29,118000,3341.76, 260011,05587500,03/30/87,1987,3,30,142000,4021.44, 260011,05587500,03/31/87,1987,3,31,181000,5125.92, 260011,05587500,04/01/87,1987,4,1,161000,4559.52, 260011,05587500,04/02/87,1987,4,2,150000,4248.00, 260011,05587500,04/03/87,1987,4,3,145000,4106.40, 260011,05587500,04/04/87,1987,4,4,137000,3879.84, 260011,05587500,04/05/87,1987,4,5,137000,3879.84, 260011,05587500,04/06/87,1987,4,6,136000,3851.52, 260011,05587500,04/07/87,1987,4,7,127000,3596.64, 260011,05587500,04/08/87,1987,4,8,123000,3483.36, 260011,05587500,04/09/87,1987,4,9,120000,3398.40, 260011,05587500,04/10/87,1987,4,10,115000,3256.80, 260011,05587500,04/11/87,1987,4,11,110000,3115.20, 260011,05587500,04/12/87,1987,4,12,105000,2973.60, 260011,05587500,04/13/87,1987,4,13,108000,3058.56, 260011,05587500,04/14/87,1987,4,14,141000,3993.12, 260011,05587500,04/15/87,1987,4,15,163000,4616.16, 260011,05587500,04/16/87,1987,4,16,159000,4502.88, 260011,05587500,04/17/87,1987,4,17,167000,4729.44, 260011,05587500,04/18/87,1987,4,18,162000,4587.84, 260011,05587500,04/19/87,1987,4,19,161000,4559.52, 260011,05587500,04/20/87,1987,4,20,167000,4729.44, 260011,05587500,04/21/87,1987,4,21,164000,4644.48, 260011,05587500,04/22/87,1987,4,22,152000,4304.64, 260011,05587500,04/23/87,1987,4,23,151000,4276.32, 260011,05587500,04/24/87,1987,4,24,146000,4134.72, 260011,05587500,04/25/87,1987,4,25,136000,3851.52, 260011,05587500,04/26/87,1987,4,26,132000,3738.24, 260011,05587500,04/27/87,1987,4,27,129000,3653.28, 260011,05587500,04/28/87,1987,4,28,124000,3511.68, 260011,05587500,04/29/87,1987,4,29,115000,3256.80, 260011,05587500,04/30/87,1987,4,30,112000,3171.84, 260011,05587500,05/01/87,1987,5,1,109000,3086.88, 260011,05587500,05/02/87,1987,5,2,110000,3115.20, 260011,05587500,05/03/87,1987,5,3,105000,2973.60, 260011,05587500,05/04/87,1987,5,4,100000,2832.00, 260011,05587500,05/05/87,1987,5,5,94200,2667.74, 260011,05587500,05/06/87,1987,5,6,89000,2520.48, 260011,05587500,05/07/87,1987,5,7,93100,2636.59, 260011,05587500,05/08/87,1987,5,8,99500,2817.84, 260011,05587500,05/09/87,1987,5,9,98000,2775.36, 260011,05587500,05/10/87,1987,5,10,90800,2571.46, 260011,05587500,05/11/87,1987,5,11,85400,2418.53, 260011,05587500,05/12/87,1987,5,12,84000,2378.88, 260011,05587500,05/13/87,1987,5,13,85600,2424.19, 260011,05587500,05/14/87,1987,5,14,83300,2359.06, 260011,05587500,05/15/87,1987,5,15,81200,2299.58, 260011,05587500,05/16/87,1987,5,16,75300,2132.50, 260011,05587500,05/17/87,1987,5,17,74900,2121.17, 260011,05587500,05/18/87,1987,5,18,73600,2084.35, 260011,05587500,05/19/87,1987,5,19,80300,2274.10, 260011,05587500,05/20/87,1987,5,20,78700,2228.78, 260011,05587500,05/21/87,1987,5,21,83500,2364.72, 260011,05587500,05/22/87,1987,5,22,93600,2650.75, 260011,05587500,05/23/87,1987,5,23,103000,2916.96, 260011,05587500,05/24/87,1987,5,24,93000,2633.76, 260011,05587500,05/25/87,1987,5,25,87900,2489.33, 260011,05587500,05/26/87,1987,5,26,84500,2393.04, 260011,05587500,05/27/87,1987,5,27,79800,2259.94, 260011,05587500,05/28/87,1987,5,28,87900,2489.33, 260011,05587500,05/29/87,1987,5,29,95600,2707.39, 260011,05587500,05/30/87,1987,5,30,99100,2806.51, 260011,05587500,05/31/87,1987,5,31,108000,3058.56, 260011,05587500,06/01/87,1987,6,1,110000,3115.20, 260011,05587500,06/02/87,1987,6,2,115000,3256.80, 260011,05587500,06/03/87,1987,6,3,130000,3681.60, 260011,05587500,06/04/87,1987,6,4,132000,3738.24, 260011,05587500,06/05/87,1987,6,5,122000,3455.04, 260011,05587500,06/06/87,1987,6,6,117000,3313.44, 260011,05587500,06/07/87,1987,6,7,107000,3030.24, 260011,05587500,06/08/87,1987,6,8,99700,2823.50, 260011,05587500,06/09/87,1987,6,9,92000,2605.44, 260011,05587500,06/10/87,1987,6,10,86500,2449.68, 260011,05587500,06/11/87,1987,6,11,89300,2528.98, 260011,05587500,06/12/87,1987,6,12,85700,2427.02, 260011,05587500,06/13/87,1987,6,13,81600,2310.91, 260011,05587500,06/14/87,1987,6,14,72300,2047.54, 260011,05587500,06/15/87,1987,6,15,70900,2007.89, 260011,05587500,06/16/87,1987,6,16,79600,2254.27, 260011,05587500,06/17/87,1987,6,17,80300,2274.10, 260011,05587500,06/18/87,1987,6,18,81300,2302.42, 260011,05587500,06/19/87,1987,6,19,71900,2036.21, 260011,05587500,06/20/87,1987,6,20,69500,1968.24, 260011,05587500,06/21/87,1987,6,21,69900,1979.57, 260011,05587500,06/22/87,1987,6,22,66400,1880.45, 260011,05587500,06/23/87,1987,6,23,75900,2149.49, 260011,05587500,06/24/87,1987,6,24,79000,2237.28, 260011,05587500,06/25/87,1987,6,25,75400,2135.33, 260011,05587500,06/26/87,1987,6,26,71200,2016.38, 260011,05587500,06/27/87,1987,6,27,72400,2050.37, 260011,05587500,06/28/87,1987,6,28,71700,2030.54, 260011,05587500,06/29/87,1987,6,29,66000,1869.12, 260011,05587500,06/30/87,1987,6,30,69100,1956.91, 260011,05587500,07/01/87,1987,7,1,72200,2044.70, 260011,05587500,07/02/87,1987,7,2,76000,2152.32, 260011,05587500,07/03/87,1987,7,3,74500,2109.84, 260011,05587500,07/04/87,1987,7,4,65300,1849.30, 260011,05587500,07/05/87,1987,7,5,62700,1775.66, 260011,05587500,07/06/87,1987,7,6,65000,1840.80, 260011,05587500,07/07/87,1987,7,7,85100,2410.03, 260011,05587500,07/08/87,1987,7,8,71800,2033.38, 260011,05587500,07/09/87,1987,7,9,65100,1843.63, 260011,05587500,07/10/87,1987,7,10,62800,1778.50, 260011,05587500,07/11/87,1987,7,11,60800,1721.86, 260011,05587500,07/12/87,1987,7,12,69500,1968.24, 260011,05587500,07/13/87,1987,7,13,73200,2073.02, 260011,05587500,07/14/87,1987,7,14,79600,2254.27, 260011,05587500,07/15/87,1987,7,15,79900,2262.77, 260011,05587500,07/16/87,1987,7,16,69800,1976.74, 260011,05587500,07/17/87,1987,7,17,75100,2126.83, 260011,05587500,07/18/87,1987,7,18,76100,2155.15, 260011,05587500,07/19/87,1987,7,19,75300,2132.50, 260011,05587500,07/20/87,1987,7,20,70200,1988.06, 260011,05587500,07/21/87,1987,7,21,60400,1710.53, 260011,05587500,07/22/87,1987,7,22,71300,2019.22, 260011,05587500,07/23/87,1987,7,23,71700,2030.54, 260011,05587500,07/24/87,1987,7,24,74400,2107.01, 260011,05587500,07/25/87,1987,7,25,71300,2019.22, 260011,05587500,07/26/87,1987,7,26,75000,2124.00, 260011,05587500,07/27/87,1987,7,27,72300,2047.54, 260011,05587500,07/28/87,1987,7,28,70100,1985.23, 260011,05587500,07/29/87,1987,7,29,74000,2095.68, 260011,05587500,07/30/87,1987,7,30,73600,2084.35, 260011,05587500,07/31/87,1987,7,31,80300,2274.10, 260011,05587500,08/01/87,1987,8,1,71900,2036.21, 260011,05587500,08/02/87,1987,8,2,83200,2356.22, 260011,05587500,08/03/87,1987,8,3,73900,2092.85, 260011,05587500,08/04/87,1987,8,4,79200,2242.94, 260011,05587500,08/05/87,1987,8,5,82500,2336.40, 260011,05587500,08/06/87,1987,8,6,77700,2200.46, 260011,05587500,08/07/87,1987,8,7,75600,2140.99, 260011,05587500,08/08/87,1987,8,8,72800,2061.70, 260011,05587500,08/09/87,1987,8,9,65100,1843.63, 260011,05587500,08/10/87,1987,8,10,60000,1699.20, 260011,05587500,08/11/87,1987,8,11,65700,1860.62, 260011,05587500,08/12/87,1987,8,12,64300,1820.98, 260011,05587500,08/13/87,1987,8,13,67000,1897.44, 260011,05587500,08/14/87,1987,8,14,73200,2073.02, 260011,05587500,08/15/87,1987,8,15,78400,2220.29, 260011,05587500,08/16/87,1987,8,16,76700,2172.14, 260011,05587500,08/17/87,1987,8,17,76200,2157.98, 260011,05587500,08/18/87,1987,8,18,86400,2446.85, 260011,05587500,08/19/87,1987,8,19,87900,2489.33, 260011,05587500,08/20/87,1987,8,20,86800,2458.18, 260011,05587500,08/21/87,1987,8,21,86200,2441.18, 260011,05587500,08/22/87,1987,8,22,83400,2361.89, 260011,05587500,08/23/87,1987,8,23,82800,2344.90, 260011,05587500,08/24/87,1987,8,24,81700,2313.74, 260011,05587500,08/25/87,1987,8,25,81100,2296.75, 260011,05587500,08/26/87,1987,8,26,77800,2203.30, 260011,05587500,08/27/87,1987,8,27,101000,2860.32, 260011,05587500,08/28/87,1987,8,28,117000,3313.44, 260011,05587500,08/29/87,1987,8,29,122000,3455.04, 260011,05587500,08/30/87,1987,8,30,119000,3370.08, 260011,05587500,08/31/87,1987,8,31,111000,3143.52, 260011,05587500,09/01/87,1987,9,1,112000,3171.84, 260011,05587500,09/02/87,1987,9,2,114000,3228.48, 260011,05587500,09/03/87,1987,9,3,107000,3030.24, 260011,05587500,09/04/87,1987,9,4,95000,2690.40, 260011,05587500,09/05/87,1987,9,5,92000,2605.44, 260011,05587500,09/06/87,1987,9,6,85800,2429.86, 260011,05587500,09/07/87,1987,9,7,72500,2053.20, 260011,05587500,09/08/87,1987,9,8,73000,2067.36, 260011,05587500,09/09/87,1987,9,9,81100,2296.75, 260011,05587500,09/10/87,1987,9,10,74800,2118.34, 260011,05587500,09/11/87,1987,9,11,72900,2064.53, 260011,05587500,09/12/87,1987,9,12,75300,2132.50, 260011,05587500,09/13/87,1987,9,13,71200,2016.38, 260011,05587500,09/14/87,1987,9,14,69300,1962.58, 260011,05587500,09/15/87,1987,9,15,66400,1880.45, 260011,05587500,09/16/87,1987,9,16,69400,1965.41, 260011,05587500,09/17/87,1987,9,17,65300,1849.30, 260011,05587500,09/18/87,1987,9,18,69400,1965.41, 260011,05587500,09/19/87,1987,9,19,71700,2030.54, 260011,05587500,09/20/87,1987,9,20,73200,2073.02, 260011,05587500,09/21/87,1987,9,21,79900,2262.77, 260011,05587500,09/22/87,1987,9,22,78500,2223.12, 260011,05587500,09/23/87,1987,9,23,75500,2138.16, 260011,05587500,09/24/87,1987,9,24,77200,2186.30, 260011,05587500,09/25/87,1987,9,25,73900,2092.85, 260011,05587500,09/26/87,1987,9,26,70700,2002.22, 260011,05587500,09/27/87,1987,9,27,69000,1954.08, 260011,05587500,09/28/87,1987,9,28,69900,1979.57, 260011,05587500,09/29/87,1987,9,29,71400,2022.05, 260011,05587500,09/30/87,1987,9,30,68900,1951.25, 260011,05587450,04/01/33,1933,4,1,110000,3115.20, 260011,05587450,04/02/33,1933,4,2,134000,3794.88, 260011,05587450,04/03/33,1933,4,3,152000,4304.64, 260011,05587450,04/04/33,1933,4,4,163000,4616.16, 260011,05587450,04/05/33,1933,4,5,173000,4899.36, 260011,05587450,04/06/33,1933,4,6,179000,5069.28, 260011,05587450,04/07/33,1933,4,7,195000,5522.40, 260011,05587450,04/08/33,1933,4,8,199000,5635.68, 260011,05587450,04/09/33,1933,4,9,204000,5777.28, 260011,05587450,04/10/33,1933,4,10,210000,5947.20, 260011,05587450,04/11/33,1933,4,11,223000,6315.36, 260011,05587450,04/12/33,1933,4,12,233000,6598.56, 260011,05587450,04/13/33,1933,4,13,241000,6825.12, 260011,05587450,04/14/33,1933,4,14,241000,6825.12, 260011,05587450,04/15/33,1933,4,15,236000,6683.52, 260011,05587450,04/16/33,1933,4,16,233000,6598.56, 260011,05587450,04/17/33,1933,4,17,229000,6485.28, 260011,05587450,04/18/33,1933,4,18,223000,6315.36, 260011,05587450,04/19/33,1933,4,19,219000,6202.08, 260011,05587450,04/20/33,1933,4,20,210000,5947.20, 260011,05587450,04/21/33,1933,4,21,199000,5635.68, 260011,05587450,04/22/33,1933,4,22,193000,5465.76, 260011,05587450,04/23/33,1933,4,23,185000,5239.20, 260011,05587450,04/24/33,1933,4,24,177000,5012.64, 260011,05587450,04/25/33,1933,4,25,170000,4814.40, 260011,05587450,04/26/33,1933,4,26,164000,4644.48, 260011,05587450,04/27/33,1933,4,27,159000,4502.88, 260011,05587450,04/28/33,1933,4,28,153000,4332.96, 260011,05587450,04/29/33,1933,4,29,147000,4163.04, 260011,05587450,04/30/33,1933,4,30,142000,4021.44, 260011,05587450,05/01/33,1933,5,1,136000,3851.52, 260011,05587450,05/02/33,1933,5,2,135000,3823.20, 260011,05587450,05/03/33,1933,5,3,132000,3738.24, 260011,05587450,05/04/33,1933,5,4,127000,3596.64, 260011,05587450,05/05/33,1933,5,5,124000,3511.68, 260011,05587450,05/06/33,1933,5,6,123000,3483.36, 260011,05587450,05/07/33,1933,5,7,125000,3540.00, 260011,05587450,05/08/33,1933,5,8,133000,3766.56, 260011,05587450,05/09/33,1933,5,9,142000,4021.44, 260011,05587450,05/10/33,1933,5,10,148000,4191.36, 260011,05587450,05/11/33,1933,5,11,146000,4134.72, 260011,05587450,05/12/33,1933,5,12,148000,4191.36, 260011,05587450,05/13/33,1933,5,13,176000,4984.32, 260011,05587450,05/14/33,1933,5,14,212000,6003.84, 260011,05587450,05/15/33,1933,5,15,238000,6740.16, 260011,05587450,05/16/33,1933,5,16,262000,7419.84, 260011,05587450,05/17/33,1933,5,17,265000,7504.80, 260011,05587450,05/18/33,1933,5,18,252000,7136.64, 260011,05587450,05/19/33,1933,5,19,229000,6485.28, 260011,05587450,05/20/33,1933,5,20,214000,6060.48, 260011,05587450,05/21/33,1933,5,21,209000,5918.88, 260011,05587450,05/22/33,1933,5,22,214000,6060.48, 260011,05587450,05/23/33,1933,5,23,216000,6117.12, 260011,05587450,05/24/33,1933,5,24,222000,6287.04, 260011,05587450,05/25/33,1933,5,25,228000,6456.96, 260011,05587450,05/26/33,1933,5,26,228000,6456.96, 260011,05587450,05/27/33,1933,5,27,237000,6711.84, 260011,05587450,05/28/33,1933,5,28,250000,7080.00, 260011,05587450,05/29/33,1933,5,29,260000,7363.20, 260011,05587450,05/30/33,1933,5,30,264000,7476.48, 260011,05587450,05/31/33,1933,5,31,258000,7306.56, 260011,05587450,06/01/33,1933,6,1,248000,7023.36, 260011,05587450,06/02/33,1933,6,2,234000,6626.88, 260011,05587450,06/03/33,1933,6,3,225000,6372.00, 260011,05587450,06/04/33,1933,6,4,198000,5607.36, 260011,05587450,06/05/33,1933,6,5,189000,5352.48, 260011,05587450,06/06/33,1933,6,6,179000,5069.28, 260011,05587450,06/07/33,1933,6,7,167000,4729.44, 260011,05587450,06/08/33,1933,6,8,161000,4559.52, 260011,05587450,06/09/33,1933,6,9,154000,4361.28, 260011,05587450,06/10/33,1933,6,10,146000,4134.72, 260011,05587450,06/11/33,1933,6,11,137000,3879.84, 260011,05587450,06/12/33,1933,6,12,129000,3653.28, 260011,05587450,06/13/33,1933,6,13,124000,3511.68, 260011,05587450,06/14/33,1933,6,14,118000,3341.76, 260011,05587450,06/15/33,1933,6,15,111000,3143.52, 260011,05587450,06/16/33,1933,6,16,109000,3086.88, 260011,05587450,06/17/33,1933,6,17,103000,2916.96, 260011,05587450,06/18/33,1933,6,18,96800,2741.38, 260011,05587450,06/19/33,1933,6,19,91800,2599.78, 260011,05587450,06/20/33,1933,6,20,84400,2390.21, 260011,05587450,06/21/33,1933,6,21,83300,2359.06, 260011,05587450,06/22/33,1933,6,22,82400,2333.57, 260011,05587450,06/23/33,1933,6,23,82300,2330.74, 260011,05587450,06/24/33,1933,6,24,78900,2234.45, 260011,05587450,06/25/33,1933,6,25,76600,2169.31, 260011,05587450,06/26/33,1933,6,26,73400,2078.69, 260011,05587450,06/27/33,1933,6,27,72700,2058.86, 260011,05587450,06/28/33,1933,6,28,69800,1976.74, 260011,05587450,06/29/33,1933,6,29,66700,1888.94, 260011,05587450,06/30/33,1933,6,30,65400,1852.13, 260011,05587450,07/01/33,1933,7,1,78100,2211.79, 260011,05587450,07/02/33,1933,7,2,129000,3653.28, 260011,05587450,07/03/33,1933,7,3,135000,3823.20, 260011,05587450,07/04/33,1933,7,4,124000,3511.68, 260011,05587450,07/05/33,1933,7,5,99000,2803.68, 260011,05587450,07/06/33,1933,7,6,77800,2203.30, 260011,05587450,07/07/33,1933,7,7,69500,1968.24, 260011,05587450,07/08/33,1933,7,8,76200,2157.98, 260011,05587450,07/09/33,1933,7,9,84900,2404.37, 260011,05587450,07/10/33,1933,7,10,88200,2497.82, 260011,05587450,07/11/33,1933,7,11,87300,2472.34, 260011,05587450,07/12/33,1933,7,12,81100,2296.75, 260011,05587450,07/13/33,1933,7,13,76000,2152.32, 260011,05587450,07/14/33,1933,7,14,72900,2064.53, 260011,05587450,07/15/33,1933,7,15,72500,2053.20, 260011,05587450,07/16/33,1933,7,16,67100,1900.27, 260011,05587450,07/17/33,1933,7,17,61200,1733.18, 260011,05587450,07/18/33,1933,7,18,58700,1662.38, 260011,05587450,07/19/33,1933,7,19,57600,1631.23, 260011,05587450,07/20/33,1933,7,20,56300,1594.42, 260011,05587450,07/21/33,1933,7,21,54300,1537.78, 260011,05587450,07/22/33,1933,7,22,51200,1449.98, 260011,05587450,07/23/33,1933,7,23,49700,1407.50, 260011,05587450,07/24/33,1933,7,24,47700,1350.86, 260011,05587450,07/25/33,1933,7,25,46700,1322.54, 260011,05587450,07/26/33,1933,7,26,45400,1285.73, 260011,05587450,07/27/33,1933,7,27,44800,1268.74, 260011,05587450,07/28/33,1933,7,28,42800,1212.10, 260011,05587450,07/29/33,1933,7,29,42600,1206.43, 260011,05587450,07/30/33,1933,7,30,43400,1229.09, 260011,05587450,07/31/33,1933,7,31,44700,1265.90, 260011,05587450,08/01/33,1933,8,1,45400,1285.73, 260011,05587450,08/02/33,1933,8,2,46100,1305.55, 260011,05587450,08/03/33,1933,8,3,45900,1299.89, 260011,05587450,08/04/33,1933,8,4,46600,1319.71, 260011,05587450,08/05/33,1933,8,5,46500,1316.88, 260011,05587450,08/06/33,1933,8,6,46100,1305.55, 260011,05587450,08/07/33,1933,8,7,44700,1265.90, 260011,05587450,08/08/33,1933,8,8,44000,1246.08, 260011,05587450,08/09/33,1933,8,9,43600,1234.75, 260011,05587450,08/10/33,1933,8,10,42200,1195.10, 260011,05587450,08/11/33,1933,8,11,45100,1277.23, 260011,05587450,08/12/33,1933,8,12,47300,1339.54, 260011,05587450,08/13/33,1933,8,13,47600,1348.03, 260011,05587450,08/14/33,1933,8,14,45600,1291.39, 260011,05587450,08/15/33,1933,8,15,44700,1265.90, 260011,05587450,08/16/33,1933,8,16,43000,1217.76, 260011,05587450,08/17/33,1933,8,17,41400,1172.45, 260011,05587450,08/18/33,1933,8,18,39400,1115.81, 260011,05587450,08/19/33,1933,8,19,39000,1104.48, 260011,05587450,08/20/33,1933,8,20,39300,1112.98, 260011,05587450,08/21/33,1933,8,21,38700,1095.98, 260011,05587450,08/22/33,1933,8,22,39000,1104.48, 260011,05587450,08/23/33,1933,8,23,38100,1078.99, 260011,05587450,08/24/33,1933,8,24,36900,1045.01, 260011,05587450,08/25/33,1933,8,25,36300,1028.02, 260011,05587450,08/26/33,1933,8,26,34200,968.54, 260011,05587450,08/27/33,1933,8,27,33100,937.39, 260011,05587450,08/28/33,1933,8,28,33000,934.56, 260011,05587450,08/29/33,1933,8,29,33800,957.22, 260011,05587450,08/30/33,1933,8,30,34500,977.04, 260011,05587450,08/31/33,1933,8,31,34800,985.54, 260011,05587450,09/01/33,1933,9,1,35300,999.70, 260011,05587450,09/02/33,1933,9,2,32200,911.90, 260011,05587450,09/03/33,1933,9,3,29900,846.77, 260011,05587450,09/04/33,1933,9,4,31000,877.92, 260011,05587450,09/05/33,1933,9,5,31300,886.42, 260011,05587450,09/06/33,1933,9,6,30000,849.60, 260011,05587450,09/07/33,1933,9,7,30100,852.43, 260011,05587450,09/08/33,1933,9,8,29800,843.94, 260011,05587450,09/09/33,1933,9,9,29800,843.94, 260011,05587450,09/10/33,1933,9,10,29200,826.94, 260011,05587450,09/11/33,1933,9,11,27000,764.64, 260011,05587450,09/12/33,1933,9,12,28200,798.62, 260011,05587450,09/13/33,1933,9,13,28400,804.29, 260011,05587450,09/14/33,1933,9,14,28000,792.96, 260011,05587450,09/15/33,1933,9,15,31200,883.58, 260011,05587450,09/16/33,1933,9,16,29100,824.11, 260011,05587450,09/17/33,1933,9,17,28200,798.62, 260011,05587450,09/18/33,1933,9,18,28900,818.45, 260011,05587450,09/19/33,1933,9,19,28700,812.78, 260011,05587450,09/20/33,1933,9,20,28000,792.96, 260011,05587450,09/21/33,1933,9,21,28300,801.46, 260011,05587450,09/22/33,1933,9,22,28700,812.78, 260011,05587450,09/23/33,1933,9,23,29600,838.27, 260011,05587450,09/24/33,1933,9,24,30700,869.42, 260011,05587450,09/25/33,1933,9,25,31400,889.25, 260011,05587450,09/26/33,1933,9,26,31400,889.25, 260011,05587450,09/27/33,1933,9,27,32100,909.07, 260011,05587450,09/28/33,1933,9,28,34300,971.38, 260011,05587450,09/29/33,1933,9,29,34500,977.04, 260011,05587450,09/30/33,1933,9,30,36200,1025.18, 260011,05587450,10/01/33,1933,10,1,40200,1138.46, 260011,05587450,10/02/33,1933,10,2,43900,1243.25, 260011,05587450,10/03/33,1933,10,3,43100,1220.59, 260011,05587450,10/04/33,1933,10,4,38900,1101.65, 260011,05587450,10/05/33,1933,10,5,35700,1011.02, 260011,05587450,10/06/33,1933,10,6,33900,960.05, 260011,05587450,10/07/33,1933,10,7,32800,928.90, 260011,05587450,10/08/33,1933,10,8,33900,960.05, 260011,05587450,10/09/33,1933,10,9,33700,954.38, 260011,05587450,10/10/33,1933,10,10,33300,943.06, 260011,05587450,10/11/33,1933,10,11,32400,917.57, 260011,05587450,10/12/33,1933,10,12,30900,875.09, 260011,05587450,10/13/33,1933,10,13,30900,875.09, 260011,05587450,10/14/33,1933,10,14,31500,892.08, 260011,05587450,10/15/33,1933,10,15,32100,909.07, 260011,05587450,10/16/33,1933,10,16,32700,926.06, 260011,05587450,10/17/33,1933,10,17,32500,920.40, 260011,05587450,10/18/33,1933,10,18,30800,872.26, 260011,05587450,10/19/33,1933,10,19,29200,826.94, 260011,05587450,10/20/33,1933,10,20,29700,841.10, 260011,05587450,10/21/33,1933,10,21,31400,889.25, 260011,05587450,10/22/33,1933,10,22,33700,954.38, 260011,05587450,10/23/33,1933,10,23,40400,1144.13, 260011,05587450,10/24/33,1933,10,24,39000,1104.48, 260011,05587450,10/25/33,1933,10,25,34000,962.88, 260011,05587450,10/26/33,1933,10,26,32100,909.07, 260011,05587450,10/27/33,1933,10,27,32500,920.40, 260011,05587450,10/28/33,1933,10,28,32700,926.06, 260011,05587450,10/29/33,1933,10,29,33900,960.05, 260011,05587450,10/30/33,1933,10,30,35200,996.86, 260011,05587450,10/31/33,1933,10,31,35600,1008.19, 260011,05587450,11/01/33,1933,11,1,35600,1008.19, 260011,05587450,11/02/33,1933,11,2,34600,979.87, 260011,05587450,11/03/33,1933,11,3,34600,979.87, 260011,05587450,11/04/33,1933,11,4,33900,960.05, 260011,05587450,11/05/33,1933,11,5,34600,979.87, 260011,05587450,11/06/33,1933,11,6,34900,988.37, 260011,05587450,11/07/33,1933,11,7,34600,979.87, 260011,05587450,11/08/33,1933,11,8,34000,962.88, 260011,05587450,11/09/33,1933,11,9,32700,926.06, 260011,05587450,11/10/33,1933,11,10,32100,909.07, 260011,05587450,11/11/33,1933,11,11,31200,883.58, 260011,05587450,11/12/33,1933,11,12,31800,900.58, 260011,05587450,11/13/33,1933,11,13,31700,897.74, 260011,05587450,11/14/33,1933,11,14,31200,883.58, 260011,05587450,11/15/33,1933,11,15,30700,869.42, 260011,05587450,11/16/33,1933,11,16,30800,872.26, 260011,05587450,11/17/33,1933,11,17,30700,869.42, 260011,05587450,11/18/33,1933,11,18,30500,863.76, 260011,05587450,11/19/33,1933,11,19,30400,860.93, 260011,05587450,11/20/33,1933,11,20,30500,863.76, 260011,05587450,11/21/33,1933,11,21,29900,846.77, 260011,05587450,11/22/33,1933,11,22,29400,832.61, 260011,05587450,11/23/33,1933,11,23,29000,821.28, 260011,05587450,11/24/33,1933,11,24,28800,815.62, 260011,05587450,11/25/33,1933,11,25,29400,832.61, 260011,05587450,11/26/33,1933,11,26,29900,846.77, 260011,05587450,11/27/33,1933,11,27,29100,824.11, 260011,05587450,11/28/33,1933,11,28,28000,792.96, 260011,05587450,11/29/33,1933,11,29,27600,781.63, 260011,05587450,11/30/33,1933,11,30,27400,775.97, 260011,05587450,12/01/33,1933,12,1,29300,829.78, 260011,05587450,12/02/33,1933,12,2,30400,860.93, 260011,05587450,12/03/33,1933,12,3,31600,894.91, 260011,05587450,12/04/33,1933,12,4,32200,911.90, 260011,05587450,12/05/33,1933,12,5,31400,889.25, 260011,05587450,12/06/33,1933,12,6,31700,897.74, 260011,05587450,12/07/33,1933,12,7,31000,877.92, 260011,05587450,12/08/33,1933,12,8,31700,897.74, 260011,05587450,12/09/33,1933,12,9,32300,914.74, 260011,05587450,12/10/33,1933,12,10,32900,931.73, 260011,05587450,12/11/33,1933,12,11,32200,911.90, 260011,05587450,12/12/33,1933,12,12,32000,906.24, 260011,05587450,12/13/33,1933,12,13,31000,877.92, 260011,05587450,12/14/33,1933,12,14,30400,860.93, 260011,05587450,12/15/33,1933,12,15,30900,875.09, 260011,05587450,12/16/33,1933,12,16,28900,818.45, 260011,05587450,12/17/33,1933,12,17,27100,767.47, 260011,05587450,12/18/33,1933,12,18,26800,758.98, 260011,05587450,12/19/33,1933,12,19,26400,747.65, 260011,05587450,12/20/33,1933,12,20,26400,747.65, 260011,05587450,12/21/33,1933,12,21,25500,722.16, 260011,05587450,12/22/33,1933,12,22,25900,733.49, 260011,05587450,12/23/33,1933,12,23,25700,727.82, 260011,05587450,12/24/33,1933,12,24,26000,736.32, 260011,05587450,12/25/33,1933,12,25,26200,741.98, 260011,05587450,12/26/33,1933,12,26,27000,764.64, 260011,05587450,12/27/33,1933,12,27,25500,722.16, 260011,05587450,12/28/33,1933,12,28,20000,566.40, 260011,05587450,12/29/33,1933,12,29,17000,481.44, 260011,05587450,12/30/33,1933,12,30,15000,424.80, 260011,05587450,12/31/33,1933,12,31,15500,438.96, 260011,05587450,01/01/34,1934,1,1,19400,549.41, 260011,05587450,01/02/34,1934,1,2,25100,710.83, 260011,05587450,01/03/34,1934,1,3,25900,733.49, 260011,05587450,01/04/34,1934,1,4,24300,688.18, 260011,05587450,01/05/34,1934,1,5,24000,679.68, 260011,05587450,01/06/34,1934,1,6,24900,705.17, 260011,05587450,01/07/34,1934,1,7,26200,741.98, 260011,05587450,01/08/34,1934,1,8,27900,790.13, 260011,05587450,01/09/34,1934,1,9,29500,835.44, 260011,05587450,01/10/34,1934,1,10,27600,781.63, 260011,05587450,01/11/34,1934,1,11,26600,753.31, 260011,05587450,01/12/34,1934,1,12,28800,815.62, 260011,05587450,01/13/34,1934,1,13,29300,829.78, 260011,05587450,01/14/34,1934,1,14,28100,795.79, 260011,05587450,01/15/34,1934,1,15,28900,818.45, 260011,05587450,01/16/34,1934,1,16,30300,858.10, 260011,05587450,01/17/34,1934,1,17,29700,841.10, 260011,05587450,01/18/34,1934,1,18,29600,838.27, 260011,05587450,01/19/34,1934,1,19,30700,869.42, 260011,05587450,01/20/34,1934,1,20,31700,897.74, 260011,05587450,01/21/34,1934,1,21,32800,928.90, 260011,05587450,01/22/34,1934,1,22,33900,960.05, 260011,05587450,01/23/34,1934,1,23,34100,965.71, 260011,05587450,01/24/34,1934,1,24,33400,945.89, 260011,05587450,01/25/34,1934,1,25,33200,940.22, 260011,05587450,01/26/34,1934,1,26,36100,1022.35, 260011,05587450,01/27/34,1934,1,27,37200,1053.50, 260011,05587450,01/28/34,1934,1,28,36800,1042.18, 260011,05587450,01/29/34,1934,1,29,36100,1022.35, 260011,05587450,01/30/34,1934,1,30,32500,920.40, 260011,05587450,01/31/34,1934,1,31,30100,852.43, 260011,05587450,02/01/34,1934,2,1,28500,807.12, 260011,05587450,02/02/34,1934,2,2,31700,897.74, 260011,05587450,02/03/34,1934,2,3,32300,914.74, 260011,05587450,02/04/34,1934,2,4,30300,858.10, 260011,05587450,02/05/34,1934,2,5,30300,858.10, 260011,05587450,02/06/34,1934,2,6,29400,832.61, 260011,05587450,02/07/34,1934,2,7,29100,824.11, 260011,05587450,02/08/34,1934,2,8,29000,821.28, 260011,05587450,02/09/34,1934,2,9,30300,858.10, 260011,05587450,02/10/34,1934,2,10,33500,948.72, 260011,05587450,02/11/34,1934,2,11,34300,971.38, 260011,05587450,02/12/34,1934,2,12,34600,979.87, 260011,05587450,02/13/34,1934,2,13,34300,971.38, 260011,05587450,02/14/34,1934,2,14,32500,920.40, 260011,05587450,02/15/34,1934,2,15,29800,843.94, 260011,05587450,02/16/34,1934,2,16,31500,892.08, 260011,05587450,02/17/34,1934,2,17,35300,999.70, 260011,05587450,02/18/34,1934,2,18,38400,1087.49, 260011,05587450,02/19/34,1934,2,19,41800,1183.78, 260011,05587450,02/20/34,1934,2,20,40400,1144.13, 260011,05587450,02/21/34,1934,2,21,36700,1039.34, 260011,05587450,02/22/34,1934,2,22,34300,971.38, 260011,05587450,02/23/34,1934,2,23,30500,863.76, 260011,05587450,02/24/34,1934,2,24,32200,911.90, 260011,05587450,02/25/34,1934,2,25,32200,911.90, 260011,05587450,02/26/34,1934,2,26,32400,917.57, 260011,05587450,02/27/34,1934,2,27,25900,733.49, 260011,05587450,02/28/34,1934,2,28,24400,691.01, 260011,05587450,03/01/34,1934,3,1,21800,617.38, 260011,05587450,03/02/34,1934,3,2,24700,699.50, 260011,05587450,03/03/34,1934,3,3,28800,815.62, 260011,05587450,03/04/34,1934,3,4,33400,945.89, 260011,05587450,03/05/34,1934,3,5,42900,1214.93, 260011,05587450,03/06/34,1934,3,6,50400,1427.33, 260011,05587450,03/07/34,1934,3,7,43200,1223.42, 260011,05587450,03/08/34,1934,3,8,38000,1076.16, 260011,05587450,03/09/34,1934,3,9,39700,1124.30, 260011,05587450,03/10/34,1934,3,10,41700,1180.94, 260011,05587450,03/11/34,1934,3,11,42300,1197.94, 260011,05587450,03/12/34,1934,3,12,46500,1316.88, 260011,05587450,03/13/34,1934,3,13,44200,1251.74, 260011,05587450,03/14/34,1934,3,14,40100,1135.63, 260011,05587450,03/15/34,1934,3,15,37200,1053.50, 260011,05587450,03/16/34,1934,3,16,38200,1081.82, 260011,05587450,03/17/34,1934,3,17,39600,1121.47, 260011,05587450,03/18/34,1934,3,18,39900,1129.97, 260011,05587450,03/19/34,1934,3,19,36900,1045.01, 260011,05587450,03/20/34,1934,3,20,34300,971.38, 260011,05587450,03/21/34,1934,3,21,33000,934.56, 260011,05587450,03/22/34,1934,3,22,34300,971.38, 260011,05587450,03/23/34,1934,3,23,38600,1093.15, 260011,05587450,03/24/34,1934,3,24,39000,1104.48, 260011,05587450,03/25/34,1934,3,25,39300,1112.98, 260011,05587450,03/26/34,1934,3,26,39600,1121.47, 260011,05587450,03/27/34,1934,3,27,40500,1146.96, 260011,05587450,03/28/34,1934,3,28,39900,1129.97, 260011,05587450,03/29/34,1934,3,29,38900,1101.65, 260011,05587450,03/30/34,1934,3,30,41100,1163.95, 260011,05587450,03/31/34,1934,3,31,41400,1172.45, 260011,05587450,04/01/34,1934,4,1,40200,1138.46, 260011,05587450,04/02/34,1934,4,2,39800,1127.14, 260011,05587450,04/03/34,1934,4,3,38800,1098.82, 260011,05587450,04/04/34,1934,4,4,38400,1087.49, 260011,05587450,04/05/34,1934,4,5,37800,1070.50, 260011,05587450,04/06/34,1934,4,6,38900,1101.65, 260011,05587450,04/07/34,1934,4,7,42200,1195.10, 260011,05587450,04/08/34,1934,4,8,51800,1466.98, 260011,05587450,04/09/34,1934,4,9,58000,1642.56, 260011,05587450,04/10/34,1934,4,10,58400,1653.89, 260011,05587450,04/11/34,1934,4,11,55400,1568.93, 260011,05587450,04/12/34,1934,4,12,55000,1557.60, 260011,05587450,04/13/34,1934,4,13,62600,1772.83, 260011,05587450,04/14/34,1934,4,14,70400,1993.73, 260011,05587450,04/15/34,1934,4,15,75900,2149.49, 260011,05587450,04/16/34,1934,4,16,77200,2186.30, 260011,05587450,04/17/34,1934,4,17,79200,2242.94, 260011,05587450,04/18/34,1934,4,18,83600,2367.55, 260011,05587450,04/19/34,1934,4,19,87800,2486.50, 260011,05587450,04/20/34,1934,4,20,89900,2545.97, 260011,05587450,04/21/34,1934,4,21,91700,2596.94, 260011,05587450,04/22/34,1934,4,22,94000,2662.08, 260011,05587450,04/23/34,1934,4,23,96200,2724.38, 260011,05587450,04/24/34,1934,4,24,97200,2752.70, 260011,05587450,04/25/34,1934,4,25,97100,2749.87, 260011,05587450,04/26/34,1934,4,26,95100,2693.23, 260011,05587450,04/27/34,1934,4,27,91500,2591.28, 260011,05587450,04/28/34,1934,4,28,87900,2489.33, 260011,05587450,04/29/34,1934,4,29,84300,2387.38, 260011,05587450,04/30/34,1934,4,30,79800,2259.94, 260011,05587450,05/01/34,1934,5,1,74800,2118.34, 260011,05587450,05/02/34,1934,5,2,70000,1982.40, 260011,05587450,05/03/34,1934,5,3,66300,1877.62, 260011,05587450,05/04/34,1934,5,4,63200,1789.82, 260011,05587450,05/05/34,1934,5,5,59400,1682.21, 260011,05587450,05/06/34,1934,5,6,58100,1645.39, 260011,05587450,05/07/34,1934,5,7,58300,1651.06, 260011,05587450,05/08/34,1934,5,8,56200,1591.58, 260011,05587450,05/09/34,1934,5,9,52000,1472.64, 260011,05587450,05/10/34,1934,5,10,49200,1393.34, 260011,05587450,05/11/34,1934,5,11,49200,1393.34, 260011,05587450,05/12/34,1934,5,12,48000,1359.36, 260011,05587450,05/13/34,1934,5,13,46400,1314.05, 260011,05587450,05/14/34,1934,5,14,45800,1297.06, 260011,05587450,05/15/34,1934,5,15,43500,1231.92, 260011,05587450,05/16/34,1934,5,16,42100,1192.27, 260011,05587450,05/17/34,1934,5,17,41000,1161.12, 260011,05587450,05/18/34,1934,5,18,40000,1132.80, 260011,05587450,05/19/34,1934,5,19,38900,1101.65, 260011,05587450,05/20/34,1934,5,20,38500,1090.32, 260011,05587450,05/21/34,1934,5,21,38800,1098.82, 260011,05587450,05/22/34,1934,5,22,38200,1081.82, 260011,05587450,05/23/34,1934,5,23,36600,1036.51, 260011,05587450,05/24/34,1934,5,24,36600,1036.51, 260011,05587450,05/25/34,1934,5,25,36200,1025.18, 260011,05587450,05/26/34,1934,5,26,36800,1042.18, 260011,05587450,05/27/34,1934,5,27,37200,1053.50, 260011,05587450,05/28/34,1934,5,28,38300,1084.66, 260011,05587450,05/29/34,1934,5,29,37500,1062.00, 260011,05587450,05/30/34,1934,5,30,35600,1008.19, 260011,05587450,05/31/34,1934,5,31,34400,974.21, 260011,05587450,06/01/34,1934,6,1,33700,954.38, 260011,05587450,06/02/34,1934,6,2,33800,957.22, 260011,05587450,06/03/34,1934,6,3,33100,937.39, 260011,05587450,06/04/34,1934,6,4,31700,897.74, 260011,05587450,06/05/34,1934,6,5,31500,892.08, 260011,05587450,06/06/34,1934,6,6,31400,889.25, 260011,05587450,06/07/34,1934,6,7,30600,866.59, 260011,05587450,06/08/34,1934,6,8,30800,872.26, 260011,05587450,06/09/34,1934,6,9,31300,886.42, 260011,05587450,06/10/34,1934,6,10,33900,960.05, 260011,05587450,06/11/34,1934,6,11,32800,928.90, 260011,05587450,06/12/34,1934,6,12,33000,934.56, 260011,05587450,06/13/34,1934,6,13,33300,943.06, 260011,05587450,06/14/34,1934,6,14,33100,937.39, 260011,05587450,06/15/34,1934,6,15,30900,875.09, 260011,05587450,06/16/34,1934,6,16,31200,883.58, 260011,05587450,06/17/34,1934,6,17,31600,894.91, 260011,05587450,06/18/34,1934,6,18,30200,855.26, 260011,05587450,06/19/34,1934,6,19,29800,843.94, 260011,05587450,06/20/34,1934,6,20,29100,824.11, 260011,05587450,06/21/34,1934,6,21,29700,841.10, 260011,05587450,06/22/34,1934,6,22,31300,886.42, 260011,05587450,06/23/34,1934,6,23,31600,894.91, 260011,05587450,06/24/34,1934,6,24,32200,911.90, 260011,05587450,06/25/34,1934,6,25,31800,900.58, 260011,05587450,06/26/34,1934,6,26,31600,894.91, 260011,05587450,06/27/34,1934,6,27,31500,892.08, 260011,05587450,06/28/34,1934,6,28,31300,886.42, 260011,05587450,06/29/34,1934,6,29,31300,886.42, 260011,05587450,06/30/34,1934,6,30,32500,920.40, 260011,05587450,07/01/34,1934,7,1,31900,903.41, 260011,05587450,07/02/34,1934,7,2,31400,889.25, 260011,05587450,07/03/34,1934,7,3,31100,880.75, 260011,05587450,07/04/34,1934,7,4,29600,838.27, 260011,05587450,07/05/34,1934,7,5,28000,792.96, 260011,05587450,07/06/34,1934,7,6,28200,798.62, 260011,05587450,07/07/34,1934,7,7,28300,801.46, 260011,05587450,07/08/34,1934,7,8,28400,804.29, 260011,05587450,07/09/34,1934,7,9,29800,843.94, 260011,05587450,07/10/34,1934,7,10,30500,863.76, 260011,05587450,07/11/34,1934,7,11,31100,880.75, 260011,05587450,07/12/34,1934,7,12,34400,974.21, 260011,05587450,07/13/34,1934,7,13,38900,1101.65, 260011,05587450,07/14/34,1934,7,14,39300,1112.98, 260011,05587450,07/15/34,1934,7,15,41600,1178.11, 260011,05587450,07/16/34,1934,7,16,40000,1132.80, 260011,05587450,07/17/34,1934,7,17,43700,1237.58, 260011,05587450,07/18/34,1934,7,18,48000,1359.36, 260011,05587450,07/19/34,1934,7,19,51600,1461.31, 260011,05587450,07/20/34,1934,7,20,53100,1503.79, 260011,05587450,07/21/34,1934,7,21,54900,1554.77, 260011,05587450,07/22/34,1934,7,22,51400,1455.65, 260011,05587450,07/23/34,1934,7,23,47800,1353.70, 260011,05587450,07/24/34,1934,7,24,45200,1280.06, 260011,05587450,07/25/34,1934,7,25,41900,1186.61, 260011,05587450,07/26/34,1934,7,26,40600,1149.79, 260011,05587450,07/27/34,1934,7,27,39900,1129.97, 260011,05587450,07/28/34,1934,7,28,38200,1081.82, 260011,05587450,07/29/34,1934,7,29,36800,1042.18, 260011,05587450,07/30/34,1934,7,30,35700,1011.02, 260011,05587450,07/31/34,1934,7,31,34700,982.70, 260011,05587450,08/01/34,1934,8,1,32300,914.74, 260011,05587450,08/02/34,1934,8,2,30300,858.10, 260011,05587450,08/03/34,1934,8,3,29900,846.77, 260011,05587450,08/04/34,1934,8,4,29400,832.61, 260011,05587450,08/05/34,1934,8,5,28600,809.95, 260011,05587450,08/06/34,1934,8,6,28100,795.79, 260011,05587450,08/07/34,1934,8,7,28600,809.95, 260011,05587450,08/08/34,1934,8,8,28100,795.79, 260011,05587450,08/09/34,1934,8,9,28100,795.79, 260011,05587450,08/10/34,1934,8,10,29200,826.94, 260011,05587450,08/11/34,1934,8,11,29500,835.44, 260011,05587450,08/12/34,1934,8,12,30300,858.10, 260011,05587450,08/13/34,1934,8,13,30300,858.10, 260011,05587450,08/14/34,1934,8,14,29500,835.44, 260011,05587450,08/15/34,1934,8,15,27800,787.30, 260011,05587450,08/16/34,1934,8,16,30700,869.42, 260011,05587450,08/17/34,1934,8,17,32900,931.73, 260011,05587450,08/18/34,1934,8,18,33700,954.38, 260011,05587450,08/19/34,1934,8,19,36100,1022.35, 260011,05587450,08/20/34,1934,8,20,36900,1045.01, 260011,05587450,08/21/34,1934,8,21,34700,982.70, 260011,05587450,08/22/34,1934,8,22,32400,917.57, 260011,05587450,08/23/34,1934,8,23,30900,875.09, 260011,05587450,08/24/34,1934,8,24,30600,866.59, 260011,05587450,08/25/34,1934,8,25,30900,875.09, 260011,05587450,08/26/34,1934,8,26,30500,863.76, 260011,05587450,08/27/34,1934,8,27,30000,849.60, 260011,05587450,08/28/34,1934,8,28,28800,815.62, 260011,05587450,08/29/34,1934,8,29,26900,761.81, 260011,05587450,08/30/34,1934,8,30,24500,693.84, 260011,05587450,08/31/34,1934,8,31,24000,679.68, 260011,05587450,09/01/34,1934,9,1,23900,676.85, 260011,05587450,09/02/34,1934,9,2,24800,702.34, 260011,05587450,09/03/34,1934,9,3,27200,770.30, 260011,05587450,09/04/34,1934,9,4,28400,804.29, 260011,05587450,09/05/34,1934,9,5,28500,807.12, 260011,05587450,09/06/34,1934,9,6,29000,821.28, 260011,05587450,09/07/34,1934,9,7,30000,849.60, 260011,05587450,09/08/34,1934,9,8,32300,914.74, 260011,05587450,09/09/34,1934,9,9,34400,974.21, 260011,05587450,09/10/34,1934,9,10,35300,999.70, 260011,05587450,09/11/34,1934,9,11,37200,1053.50, 260011,05587450,09/12/34,1934,9,12,35900,1016.69, 260011,05587450,09/13/34,1934,9,13,34800,985.54, 260011,05587450,09/14/34,1934,9,14,33100,937.39, 260011,05587450,09/15/34,1934,9,15,38800,1098.82, 260011,05587450,09/16/34,1934,9,16,42300,1197.94, 260011,05587450,09/17/34,1934,9,17,41800,1183.78, 260011,05587450,09/18/34,1934,9,18,41000,1161.12, 260011,05587450,09/19/34,1934,9,19,41200,1166.78, 260011,05587450,09/20/34,1934,9,20,40300,1141.30, 260011,05587450,09/21/34,1934,9,21,39300,1112.98, 260011,05587450,09/22/34,1934,9,22,38000,1076.16, 260011,05587450,09/23/34,1934,9,23,36900,1045.01, 260011,05587450,09/24/34,1934,9,24,36600,1036.51, 260011,05587450,09/25/34,1934,9,25,40100,1135.63, 260011,05587450,09/26/34,1934,9,26,40900,1158.29, 260011,05587450,09/27/34,1934,9,27,40100,1135.63, 260011,05587450,09/28/34,1934,9,28,38400,1087.49, 260011,05587450,09/29/34,1934,9,29,39900,1129.97, 260011,05587450,09/30/34,1934,9,30,47900,1356.53, 260011,05587450,10/01/34,1934,10,1,52800,1495.30, 260011,05587450,10/02/34,1934,10,2,54700,1549.10, 260011,05587450,10/03/34,1934,10,3,53200,1506.62, 260011,05587450,10/04/34,1934,10,4,48200,1365.02, 260011,05587450,10/05/34,1934,10,5,44700,1265.90, 260011,05587450,10/06/34,1934,10,6,42300,1197.94, 260011,05587450,10/07/34,1934,10,7,41700,1180.94, 260011,05587450,10/08/34,1934,10,8,43100,1220.59, 260011,05587450,10/09/34,1934,10,9,44200,1251.74, 260011,05587450,10/10/34,1934,10,10,44600,1263.07, 260011,05587450,10/11/34,1934,10,11,44400,1257.41, 260011,05587450,10/12/34,1934,10,12,46900,1328.21, 260011,05587450,10/13/34,1934,10,13,51800,1466.98, 260011,05587450,10/14/34,1934,10,14,52300,1481.14, 260011,05587450,10/15/34,1934,10,15,52300,1481.14, 260011,05587450,10/16/34,1934,10,16,51900,1469.81, 260011,05587450,10/17/34,1934,10,17,49500,1401.84, 260011,05587450,10/18/34,1934,10,18,47800,1353.70, 260011,05587450,10/19/34,1934,10,19,46300,1311.22, 260011,05587450,10/20/34,1934,10,20,45100,1277.23, 260011,05587450,10/21/34,1934,10,21,45700,1294.22, 260011,05587450,10/22/34,1934,10,22,46100,1305.55, 260011,05587450,10/23/34,1934,10,23,48800,1382.02, 260011,05587450,10/24/34,1934,10,24,50800,1438.66, 260011,05587450,10/25/34,1934,10,25,51900,1469.81, 260011,05587450,10/26/34,1934,10,26,54700,1549.10, 260011,05587450,10/27/34,1934,10,27,51100,1447.15, 260011,05587450,10/28/34,1934,10,28,49700,1407.50, 260011,05587450,10/29/34,1934,10,29,48000,1359.36, 260011,05587450,10/30/34,1934,10,30,45200,1280.06, 260011,05587450,10/31/34,1934,10,31,41400,1172.45, 260011,05587450,11/01/34,1934,11,1,40000,1132.80, 260011,05587450,11/02/34,1934,11,2,39100,1107.31, 260011,05587450,11/03/34,1934,11,3,39000,1104.48, 260011,05587450,11/04/34,1934,11,4,42900,1214.93, 260011,05587450,11/05/34,1934,11,5,49300,1396.18, 260011,05587450,11/06/34,1934,11,6,57000,1614.24, 260011,05587450,11/07/34,1934,11,7,69500,1968.24, 260011,05587450,11/08/34,1934,11,8,73200,2073.02, 260011,05587450,11/09/34,1934,11,9,69600,1971.07, 260011,05587450,11/10/34,1934,11,10,65400,1852.13, 260011,05587450,11/11/34,1934,11,11,63000,1784.16, 260011,05587450,11/12/34,1934,11,12,60100,1702.03, 260011,05587450,11/13/34,1934,11,13,56600,1602.91, 260011,05587450,11/14/34,1934,11,14,53400,1512.29, 260011,05587450,11/15/34,1934,11,15,51400,1455.65, 260011,05587450,11/16/34,1934,11,16,49100,1390.51, 260011,05587450,11/17/34,1934,11,17,48700,1379.18, 260011,05587450,11/18/34,1934,11,18,47900,1356.53, 260011,05587450,11/19/34,1934,11,19,47700,1350.86, 260011,05587450,11/20/34,1934,11,20,47000,1331.04, 260011,05587450,11/21/34,1934,11,21,47900,1356.53, 260011,05587450,11/22/34,1934,11,22,49700,1407.50, 260011,05587450,11/23/34,1934,11,23,52600,1489.63, 260011,05587450,11/24/34,1934,11,24,59500,1685.04, 260011,05587450,11/25/34,1934,11,25,70800,2005.06, 260011,05587450,11/26/34,1934,11,26,73400,2078.69, 260011,05587450,11/27/34,1934,11,27,73800,2090.02, 260011,05587450,11/28/34,1934,11,28,74200,2101.34, 260011,05587450,11/29/34,1934,11,29,77500,2194.80, 260011,05587450,11/30/34,1934,11,30,80800,2288.26, 260011,05587450,12/01/34,1934,12,1,98200,2781.02, 260011,05587450,12/02/34,1934,12,2,131000,3709.92, 260011,05587450,12/03/34,1934,12,3,141000,3993.12, 260011,05587450,12/04/34,1934,12,4,145000,4106.40, 260011,05587450,12/05/34,1934,12,5,135000,3823.20, 260011,05587450,12/06/34,1934,12,6,132000,3738.24, 260011,05587450,12/07/34,1934,12,7,131000,3709.92, 260011,05587450,12/08/34,1934,12,8,125000,3540.00, 260011,05587450,12/09/34,1934,12,9,120000,3398.40, 260011,05587450,12/10/34,1934,12,10,112000,3171.84, 260011,05587450,12/11/34,1934,12,11,101000,2860.32, 260011,05587450,12/12/34,1934,12,12,93400,2645.09, 260011,05587450,12/13/34,1934,12,13,91100,2579.95, 260011,05587450,12/14/34,1934,12,14,83700,2370.38, 260011,05587450,12/15/34,1934,12,15,77900,2206.13, 260011,05587450,12/16/34,1934,12,16,72900,2064.53, 260011,05587450,12/17/34,1934,12,17,69700,1973.90, 260011,05587450,12/18/34,1934,12,18,71900,2036.21, 260011,05587450,12/19/34,1934,12,19,72100,2041.87, 260011,05587450,12/20/34,1934,12,20,69600,1971.07, 260011,05587450,12/21/34,1934,12,21,66700,1888.94, 260011,05587450,12/22/34,1934,12,22,66000,1869.12, 260011,05587450,12/23/34,1934,12,23,65800,1863.46, 260011,05587450,12/24/34,1934,12,24,64400,1823.81, 260011,05587450,12/25/34,1934,12,25,61600,1744.51, 260011,05587450,12/26/34,1934,12,26,60900,1724.69, 260011,05587450,12/27/34,1934,12,27,56800,1608.58, 260011,05587450,12/28/34,1934,12,28,58400,1653.89, 260011,05587450,12/29/34,1934,12,29,58500,1656.72, 260011,05587450,12/30/34,1934,12,30,58900,1668.05, 260011,05587450,12/31/34,1934,12,31,56400,1597.25, 260011,05587450,01/01/35,1935,1,1,53100,1503.79, 260011,05587450,01/02/35,1935,1,2,49700,1407.50, 260011,05587450,01/03/35,1935,1,3,48400,1370.69, 260011,05587450,01/04/35,1935,1,4,47100,1333.87, 260011,05587450,01/05/35,1935,1,5,45500,1288.56, 260011,05587450,01/06/35,1935,1,6,47100,1333.87, 260011,05587450,01/07/35,1935,1,7,48800,1382.02, 260011,05587450,01/08/35,1935,1,8,50000,1416.00, 260011,05587450,01/09/35,1935,1,9,63600,1801.15, 260011,05587450,01/10/35,1935,1,10,69500,1968.24, 260011,05587450,01/11/35,1935,1,11,84300,2387.38, 260011,05587450,01/12/35,1935,1,12,89900,2545.97, 260011,05587450,01/13/35,1935,1,13,87200,2469.50, 260011,05587450,01/14/35,1935,1,14,83400,2361.89, 260011,05587450,01/15/35,1935,1,15,81500,2308.08, 260011,05587450,01/16/35,1935,1,16,84600,2395.87, 260011,05587450,01/17/35,1935,1,17,86200,2441.18, 260011,05587450,01/18/35,1935,1,18,84800,2401.54, 260011,05587450,01/19/35,1935,1,19,83800,2373.22, 260011,05587450,01/20/35,1935,1,20,84200,2384.54, 260011,05587450,01/21/35,1935,1,21,82800,2344.90, 260011,05587450,01/22/35,1935,1,22,74200,2101.34, 260011,05587450,01/23/35,1935,1,23,73000,2067.36, 260011,05587450,01/24/35,1935,1,24,65000,1840.80, 260011,05587450,01/25/35,1935,1,25,64100,1815.31, 260011,05587450,01/26/35,1935,1,26,64800,1835.14, 260011,05587450,01/27/35,1935,1,27,63700,1803.98, 260011,05587450,01/28/35,1935,1,28,66700,1888.94, 260011,05587450,01/29/35,1935,1,29,68100,1928.59, 260011,05587450,01/30/35,1935,1,30,66200,1874.78, 260011,05587450,01/31/35,1935,1,31,63300,1792.66, 260011,05587450,02/01/35,1935,2,1,61300,1736.02, 260011,05587450,02/02/35,1935,2,2,59900,1696.37, 260011,05587450,02/03/35,1935,2,3,59600,1687.87, 260011,05587450,02/04/35,1935,2,4,58600,1659.55, 260011,05587450,02/05/35,1935,2,5,57400,1625.57, 260011,05587450,02/06/35,1935,2,6,55300,1566.10, 260011,05587450,02/07/35,1935,2,7,53500,1515.12, 260011,05587450,02/08/35,1935,2,8,55000,1557.60, 260011,05587450,02/09/35,1935,2,9,59000,1670.88, 260011,05587450,02/10/35,1935,2,10,63300,1792.66, 260011,05587450,02/11/35,1935,2,11,67200,1903.10, 260011,05587450,02/12/35,1935,2,12,67700,1917.26, 260011,05587450,02/13/35,1935,2,13,66000,1869.12, 260011,05587450,02/14/35,1935,2,14,67200,1903.10, 260011,05587450,02/15/35,1935,2,15,76800,2174.98, 260011,05587450,02/16/35,1935,2,16,80000,2265.60, 260011,05587450,02/17/35,1935,2,17,82500,2336.40, 260011,05587450,02/18/35,1935,2,18,91500,2591.28, 260011,05587450,02/19/35,1935,2,19,96400,2730.05, 260011,05587450,02/20/35,1935,2,20,93300,2642.26, 260011,05587450,02/21/35,1935,2,21,92700,2625.26, 260011,05587450,02/22/35,1935,2,22,99000,2803.68, 260011,05587450,02/23/35,1935,2,23,101000,2860.32, 260011,05587450,02/24/35,1935,2,24,102000,2888.64, 260011,05587450,02/25/35,1935,2,25,103000,2916.96, 260011,05587450,02/26/35,1935,2,26,109000,3086.88, 260011,05587450,02/27/35,1935,2,27,123000,3483.36, 260011,05587450,02/28/35,1935,2,28,121000,3426.72, 260011,05587450,03/01/35,1935,3,1,110000,3115.20, 260011,05587450,03/02/35,1935,3,2,100000,2832.00, 260011,05587450,03/03/35,1935,3,3,92800,2628.10, 260011,05587450,03/04/35,1935,3,4,92300,2613.94, 260011,05587450,03/05/35,1935,3,5,95000,2690.40, 260011,05587450,03/06/35,1935,3,6,98000,2775.36, 260011,05587450,03/07/35,1935,3,7,108000,3058.56, 260011,05587450,03/08/35,1935,3,8,129000,3653.28, 260011,05587450,03/09/35,1935,3,9,151000,4276.32, 260011,05587450,03/10/35,1935,3,10,158000,4474.56, 260011,05587450,03/11/35,1935,3,11,171000,4842.72, 260011,05587450,03/12/35,1935,3,12,181000,5125.92, 260011,05587450,03/13/35,1935,3,13,190000,5380.80, 260011,05587450,03/14/35,1935,3,14,188000,5324.16, 260011,05587450,03/15/35,1935,3,15,178000,5040.96, 260011,05587450,03/16/35,1935,3,16,176000,4984.32, 260011,05587450,03/17/35,1935,3,17,172000,4871.04, 260011,05587450,03/18/35,1935,3,18,169000,4786.08, 260011,05587450,03/19/35,1935,3,19,165000,4672.80, 260011,05587450,03/20/35,1935,3,20,157000,4446.24, 260011,05587450,03/21/35,1935,3,21,150000,4248.00, 260011,05587450,03/22/35,1935,3,22,148000,4191.36, 260011,05587450,03/23/35,1935,3,23,147000,4163.04, 260011,05587450,03/24/35,1935,3,24,147000,4163.04, 260011,05587450,03/25/35,1935,3,25,148000,4191.36, 260011,05587450,03/26/35,1935,3,26,164000,4644.48, 260011,05587450,03/27/35,1935,3,27,165000,4672.80, 260011,05587450,03/28/35,1935,3,28,168000,4757.76, 260011,05587450,03/29/35,1935,3,29,165000,4672.80, 260011,05587450,03/30/35,1935,3,30,160000,4531.20, 260011,05587450,03/31/35,1935,3,31,157000,4446.24, 260011,05587450,04/01/35,1935,4,1,155000,4389.60, 260011,05587450,04/02/35,1935,4,2,155000,4389.60, 260011,05587450,04/03/35,1935,4,3,154000,4361.28, 260011,05587450,04/04/35,1935,4,4,153000,4332.96, 260011,05587450,04/05/35,1935,4,5,152000,4304.64, 260011,05587450,04/06/35,1935,4,6,154000,4361.28, 260011,05587450,04/07/35,1935,4,7,160000,4531.20, 260011,05587450,04/08/35,1935,4,8,168000,4757.76, 260011,05587450,04/09/35,1935,4,9,171000,4842.72, 260011,05587450,04/10/35,1935,4,10,174000,4927.68, 260011,05587450,04/11/35,1935,4,11,184000,5210.88, 260011,05587450,04/12/35,1935,4,12,190000,5380.80, 260011,05587450,04/13/35,1935,4,13,195000,5522.40, 260011,05587450,04/14/35,1935,4,14,195000,5522.40, 260011,05587450,04/15/35,1935,4,15,194000,5494.08, 260011,05587450,04/16/35,1935,4,16,189000,5352.48, 260011,05587450,04/17/35,1935,4,17,181000,5125.92, 260011,05587450,04/18/35,1935,4,18,176000,4984.32, 260011,05587450,04/19/35,1935,4,19,172000,4871.04, 260011,05587450,04/20/35,1935,4,20,170000,4814.40, 260011,05587450,04/21/35,1935,4,21,168000,4757.76, 260011,05587450,04/22/35,1935,4,22,157000,4446.24, 260011,05587450,04/23/35,1935,4,23,147000,4163.04, 260011,05587450,04/24/35,1935,4,24,137000,3879.84, 260011,05587450,04/25/35,1935,4,25,132000,3738.24, 260011,05587450,04/26/35,1935,4,26,125000,3540.00, 260011,05587450,04/27/35,1935,4,27,121000,3426.72, 260011,05587450,04/28/35,1935,4,28,115000,3256.80, 260011,05587450,04/29/35,1935,4,29,110000,3115.20, 260011,05587450,04/30/35,1935,4,30,107000,3030.24, 260011,05587450,05/01/35,1935,5,1,105000,2973.60, 260011,05587450,05/02/35,1935,5,2,103000,2916.96, 260011,05587450,05/03/35,1935,5,3,112000,3171.84, 260011,05587450,05/04/35,1935,5,4,153000,4332.96, 260011,05587450,05/05/35,1935,5,5,174000,4927.68, 260011,05587450,05/06/35,1935,5,6,182000,5154.24, 260011,05587450,05/07/35,1935,5,7,179000,5069.28, 260011,05587450,05/08/35,1935,5,8,160000,4531.20, 260011,05587450,05/09/35,1935,5,9,162000,4587.84, 260011,05587450,05/10/35,1935,5,10,171000,4842.72, 260011,05587450,05/11/35,1935,5,11,186000,5267.52, 260011,05587450,05/12/35,1935,5,12,190000,5380.80, 260011,05587450,05/13/35,1935,5,13,189000,5352.48, 260011,05587450,05/14/35,1935,5,14,190000,5380.80, 260011,05587450,05/15/35,1935,5,15,213000,6032.16, 260011,05587450,05/16/35,1935,5,16,226000,6400.32, 260011,05587450,05/17/35,1935,5,17,231000,6541.92, 260011,05587450,05/18/35,1935,5,18,226000,6400.32, 260011,05587450,05/19/35,1935,5,19,210000,5947.20, 260011,05587450,05/20/35,1935,5,20,201000,5692.32, 260011,05587450,05/21/35,1935,5,21,206000,5833.92, 260011,05587450,05/22/35,1935,5,22,205000,5805.60, 260011,05587450,05/23/35,1935,5,23,197000,5579.04, 260011,05587450,05/24/35,1935,5,24,189000,5352.48, 260011,05587450,05/25/35,1935,5,25,186000,5267.52, 260011,05587450,05/26/35,1935,5,26,187000,5295.84, 260011,05587450,05/27/35,1935,5,27,191000,5409.12, 260011,05587450,05/28/35,1935,5,28,188000,5324.16, 260011,05587450,05/29/35,1935,5,29,181000,5125.92, 260011,05587450,05/30/35,1935,5,30,185000,5239.20, 260011,05587450,05/31/35,1935,5,31,189000,5352.48, 260011,05587450,06/01/35,1935,6,1,182000,5154.24, 260011,05587450,06/02/35,1935,6,2,184000,5210.88, 260011,05587450,06/03/35,1935,6,3,184000,5210.88, 260011,05587450,06/04/35,1935,6,4,198000,5607.36, 260011,05587450,06/05/35,1935,6,5,210000,5947.20, 260011,05587450,06/06/35,1935,6,6,215000,6088.80, 260011,05587450,06/07/35,1935,6,7,218000,6173.76, 260011,05587450,06/08/35,1935,6,8,211000,5975.52, 260011,05587450,06/09/35,1935,6,9,194000,5494.08, 260011,05587450,06/10/35,1935,6,10,175000,4956.00, 260011,05587450,06/11/35,1935,6,11,168000,4757.76, 260011,05587450,06/12/35,1935,6,12,154000,4361.28, 260011,05587450,06/13/35,1935,6,13,139000,3936.48, 260011,05587450,06/14/35,1935,6,14,130000,3681.60, 260011,05587450,06/15/35,1935,6,15,122000,3455.04, 260011,05587450,06/16/35,1935,6,16,115000,3256.80, 260011,05587450,06/17/35,1935,6,17,108000,3058.56, 260011,05587450,06/18/35,1935,6,18,104000,2945.28, 260011,05587450,06/19/35,1935,6,19,115000,3256.80, 260011,05587450,06/20/35,1935,6,20,146000,4134.72, 260011,05587450,06/21/35,1935,6,21,167000,4729.44, 260011,05587450,06/22/35,1935,6,22,174000,4927.68, 260011,05587450,06/23/35,1935,6,23,174000,4927.68, 260011,05587450,06/24/35,1935,6,24,165000,4672.80, 260011,05587450,06/25/35,1935,6,25,161000,4559.52, 260011,05587450,06/26/35,1935,6,26,159000,4502.88, 260011,05587450,06/27/35,1935,6,27,154000,4361.28, 260011,05587450,06/28/35,1935,6,28,142000,4021.44, 260011,05587450,06/29/35,1935,6,29,145000,4106.40, 260011,05587450,06/30/35,1935,6,30,157000,4446.24, 260011,05587450,07/01/35,1935,7,1,167000,4729.44, 260011,05587450,07/02/35,1935,7,2,183000,5182.56, 260011,05587450,07/03/35,1935,7,3,190000,5380.80, 260011,05587450,07/04/35,1935,7,4,195000,5522.40, 260011,05587450,07/05/35,1935,7,5,197000,5579.04, 260011,05587450,07/06/35,1935,7,6,202000,5720.64, 260011,05587450,07/07/35,1935,7,7,206000,5833.92, 260011,05587450,07/08/35,1935,7,8,206000,5833.92, 260011,05587450,07/09/35,1935,7,9,209000,5918.88, 260011,05587450,07/10/35,1935,7,10,210000,5947.20, 260011,05587450,07/11/35,1935,7,11,201000,5692.32, 260011,05587450,07/12/35,1935,7,12,178000,5040.96, 260011,05587450,07/13/35,1935,7,13,176000,4984.32, 260011,05587450,07/14/35,1935,7,14,157000,4446.24, 260011,05587450,07/15/35,1935,7,15,138000,3908.16, 260011,05587450,07/16/35,1935,7,16,131000,3709.92, 260011,05587450,07/17/35,1935,7,17,127000,3596.64, 260011,05587450,07/18/35,1935,7,18,120000,3398.40, 260011,05587450,07/19/35,1935,7,19,117000,3313.44, 260011,05587450,07/20/35,1935,7,20,114000,3228.48, 260011,05587450,07/21/35,1935,7,21,112000,3171.84, 260011,05587450,07/22/35,1935,7,22,114000,3228.48, 260011,05587450,07/23/35,1935,7,23,122000,3455.04, 260011,05587450,07/24/35,1935,7,24,130000,3681.60, 260011,05587450,07/25/35,1935,7,25,134000,3794.88, 260011,05587450,07/26/35,1935,7,26,158000,4474.56, 260011,05587450,07/27/35,1935,7,27,157000,4446.24, 260011,05587450,07/28/35,1935,7,28,144000,4078.08, 260011,05587450,07/29/35,1935,7,29,138000,3908.16, 260011,05587450,07/30/35,1935,7,30,121000,3426.72, 260011,05587450,07/31/35,1935,7,31,111000,3143.52, 260011,05587450,08/01/35,1935,8,1,104000,2945.28, 260011,05587450,08/02/35,1935,8,2,95400,2701.73, 260011,05587450,08/03/35,1935,8,3,88000,2492.16, 260011,05587450,08/04/35,1935,8,4,83400,2361.89, 260011,05587450,08/05/35,1935,8,5,78800,2231.62, 260011,05587450,08/06/35,1935,8,6,77700,2200.46, 260011,05587450,08/07/35,1935,8,7,75000,2124.00, 260011,05587450,08/08/35,1935,8,8,75700,2143.82, 260011,05587450,08/09/35,1935,8,9,75300,2132.50, 260011,05587450,08/10/35,1935,8,10,74200,2101.34, 260011,05587450,08/11/35,1935,8,11,75300,2132.50, 260011,05587450,08/12/35,1935,8,12,75900,2149.49, 260011,05587450,08/13/35,1935,8,13,77400,2191.97, 260011,05587450,08/14/35,1935,8,14,78100,2211.79, 260011,05587450,08/15/35,1935,8,15,80600,2282.59, 260011,05587450,08/16/35,1935,8,16,81100,2296.75, 260011,05587450,08/17/35,1935,8,17,80200,2271.26, 260011,05587450,08/18/35,1935,8,18,81600,2310.91, 260011,05587450,08/19/35,1935,8,19,82700,2342.06, 260011,05587450,08/20/35,1935,8,20,82700,2342.06, 260011,05587450,08/21/35,1935,8,21,84100,2381.71, 260011,05587450,08/22/35,1935,8,22,80900,2291.09, 260011,05587450,08/23/35,1935,8,23,79500,2251.44, 260011,05587450,08/24/35,1935,8,24,77200,2186.30, 260011,05587450,08/25/35,1935,8,25,76000,2152.32, 260011,05587450,08/26/35,1935,8,26,72000,2039.04, 260011,05587450,08/27/35,1935,8,27,69900,1979.57, 260011,05587450,08/28/35,1935,8,28,66400,1880.45, 260011,05587450,08/29/35,1935,8,29,62100,1758.67, 260011,05587450,08/30/35,1935,8,30,57700,1634.06, 260011,05587450,08/31/35,1935,8,31,56600,1602.91, 260011,05587450,09/01/35,1935,9,1,56500,1600.08, 260011,05587450,09/02/35,1935,9,2,55200,1563.26, 260011,05587450,09/03/35,1935,9,3,56300,1594.42, 260011,05587450,09/04/35,1935,9,4,57100,1617.07, 260011,05587450,09/05/35,1935,9,5,59400,1682.21, 260011,05587450,09/06/35,1935,9,6,58900,1668.05, 260011,05587450,09/07/35,1935,9,7,57600,1631.23, 260011,05587450,09/08/35,1935,9,8,55400,1568.93, 260011,05587450,09/09/35,1935,9,9,55200,1563.26, 260011,05587450,09/10/35,1935,9,10,54100,1532.11, 260011,05587450,09/11/35,1935,9,11,52200,1478.30, 260011,05587450,09/12/35,1935,9,12,51900,1469.81, 260011,05587450,09/13/35,1935,9,13,51300,1452.82, 260011,05587450,09/14/35,1935,9,14,50900,1441.49, 260011,05587450,09/15/35,1935,9,15,50000,1416.00, 260011,05587450,09/16/35,1935,9,16,49600,1404.67, 260011,05587450,09/17/35,1935,9,17,46900,1328.21, 260011,05587450,09/18/35,1935,9,18,43900,1243.25, 260011,05587450,09/19/35,1935,9,19,42500,1203.60, 260011,05587450,09/20/35,1935,9,20,41700,1180.94, 260011,05587450,09/21/35,1935,9,21,41700,1180.94, 260011,05587450,09/22/35,1935,9,22,40600,1149.79, 260011,05587450,09/23/35,1935,9,23,40100,1135.63, 260011,05587450,09/24/35,1935,9,24,39300,1112.98, 260011,05587450,09/25/35,1935,9,25,37500,1062.00, 260011,05587450,09/26/35,1935,9,26,37900,1073.33, 260011,05587450,09/27/35,1935,9,27,39100,1107.31, 260011,05587450,09/28/35,1935,9,28,39300,1112.98, 260011,05587450,09/29/35,1935,9,29,42100,1192.27, 260011,05587450,09/30/35,1935,9,30,45000,1274.40, 260011,05587450,10/01/35,1935,10,1,44500,1260.24, 260011,05587450,10/02/35,1935,10,2,43000,1217.76, 260011,05587450,10/03/35,1935,10,3,41600,1178.11, 260011,05587450,10/04/35,1935,10,4,42300,1197.94, 260011,05587450,10/05/35,1935,10,5,43000,1217.76, 260011,05587450,10/06/35,1935,10,6,43000,1217.76, 260011,05587450,10/07/35,1935,10,7,43000,1217.76, 260011,05587450,10/08/35,1935,10,8,42300,1197.94, 260011,05587450,10/09/35,1935,10,9,40200,1138.46, 260011,05587450,10/10/35,1935,10,10,38800,1098.82, 260011,05587450,10/11/35,1935,10,11,38800,1098.82, 260011,05587450,10/12/35,1935,10,12,38100,1078.99, 260011,05587450,10/13/35,1935,10,13,36700,1039.34, 260011,05587450,10/14/35,1935,10,14,36700,1039.34, 260011,05587450,10/15/35,1935,10,15,36100,1022.35, 260011,05587450,10/16/35,1935,10,16,36100,1022.35, 260011,05587450,10/17/35,1935,10,17,36100,1022.35, 260011,05587450,10/18/35,1935,10,18,37400,1059.17, 260011,05587450,10/19/35,1935,10,19,37400,1059.17, 260011,05587450,10/20/35,1935,10,20,37400,1059.17, 260011,05587450,10/21/35,1935,10,21,36700,1039.34, 260011,05587450,10/22/35,1935,10,22,36100,1022.35, 260011,05587450,10/23/35,1935,10,23,34900,988.37, 260011,05587450,10/24/35,1935,10,24,34900,988.37, 260011,05587450,10/25/35,1935,10,25,35500,1005.36, 260011,05587450,10/26/35,1935,10,26,36100,1022.35, 260011,05587450,10/27/35,1935,10,27,36100,1022.35, 260011,05587450,10/28/35,1935,10,28,36700,1039.34, 260011,05587450,10/29/35,1935,10,29,37400,1059.17, 260011,05587450,10/30/35,1935,10,30,36100,1022.35, 260011,05587450,10/31/35,1935,10,31,36100,1022.35, 260011,05587450,11/01/35,1935,11,1,38100,1078.99, 260011,05587450,11/02/35,1935,11,2,40200,1138.46, 260011,05587450,11/03/35,1935,11,3,40200,1138.46, 260011,05587450,11/04/35,1935,11,4,40900,1158.29, 260011,05587450,11/05/35,1935,11,5,50900,1441.49, 260011,05587450,11/06/35,1935,11,6,64000,1812.48, 260011,05587450,11/07/35,1935,11,7,76800,2174.98, 260011,05587450,11/08/35,1935,11,8,85100,2410.03, 260011,05587450,11/09/35,1935,11,9,86300,2444.02, 260011,05587450,11/10/35,1935,11,10,96500,2732.88, 260011,05587450,11/11/35,1935,11,11,95200,2696.06, 260011,05587450,11/12/35,1935,11,12,86300,2444.02, 260011,05587450,11/13/35,1935,11,13,80300,2274.10, 260011,05587450,11/14/35,1935,11,14,77900,2206.13, 260011,05587450,11/15/35,1935,11,15,75700,2143.82, 260011,05587450,11/16/35,1935,11,16,73500,2081.52, 260011,05587450,11/17/35,1935,11,17,71300,2019.22, 260011,05587450,11/18/35,1935,11,18,71300,2019.22, 260011,05587450,11/19/35,1935,11,19,70200,1988.06, 260011,05587450,11/20/35,1935,11,20,67000,1897.44, 260011,05587450,11/21/35,1935,11,21,65000,1840.80, 260011,05587450,11/22/35,1935,11,22,63000,1784.16, 260011,05587450,11/23/35,1935,11,23,61000,1727.52, 260011,05587450,11/24/35,1935,11,24,59000,1670.88, 260011,05587450,11/25/35,1935,11,25,58100,1645.39, 260011,05587450,11/26/35,1935,11,26,58100,1645.39, 260011,05587450,11/27/35,1935,11,27,56300,1594.42, 260011,05587450,11/28/35,1935,11,28,56300,1594.42, 260011,05587450,11/29/35,1935,11,29,56300,1594.42, 260011,05587450,11/30/35,1935,11,30,56300,1594.42, 260011,05587450,12/01/35,1935,12,1,56300,1594.42, 260011,05587450,12/02/35,1935,12,2,57200,1619.90, 260011,05587450,12/03/35,1935,12,3,59000,1670.88, 260011,05587450,12/04/35,1935,12,4,59000,1670.88, 260011,05587450,12/05/35,1935,12,5,55400,1568.93, 260011,05587450,12/06/35,1935,12,6,51800,1466.98, 260011,05587450,12/07/35,1935,12,7,50100,1418.83, 260011,05587450,12/08/35,1935,12,8,48500,1373.52, 260011,05587450,12/09/35,1935,12,9,46900,1328.21, 260011,05587450,12/10/35,1935,12,10,47700,1350.86, 260011,05587450,12/11/35,1935,12,11,47700,1350.86, 260011,05587450,12/12/35,1935,12,12,50900,1441.49, 260011,05587450,12/13/35,1935,12,13,50100,1418.83, 260011,05587450,12/14/35,1935,12,14,49300,1396.18, 260011,05587450,12/15/35,1935,12,15,48500,1373.52, 260011,05587450,12/16/35,1935,12,16,50100,1418.83, 260011,05587450,12/17/35,1935,12,17,50900,1441.49, 260011,05587450,12/18/35,1935,12,18,50100,1418.83, 260011,05587450,12/19/35,1935,12,19,49300,1396.18, 260011,05587450,12/20/35,1935,12,20,46100,1305.55, 260011,05587450,12/21/35,1935,12,21,42300,1197.94, 260011,05587450,12/22/35,1935,12,22,37400,1059.17, 260011,05587450,12/23/35,1935,12,23,43000,1217.76, 260011,05587450,12/24/35,1935,12,24,38100,1078.99, 260011,05587450,12/25/35,1935,12,25,35500,1005.36, 260011,05587450,12/26/35,1935,12,26,33700,954.38, 260011,05587450,12/27/35,1935,12,27,32500,920.40, 260011,05587450,12/28/35,1935,12,28,30700,869.42, 260011,05587450,12/29/35,1935,12,29,29700,841.10, 260011,05587450,12/30/35,1935,12,30,28700,812.78, 260011,05587450,12/31/35,1935,12,31,27200,770.30, 260011,05587450,01/01/36,1936,1,1,34300,971.38, 260011,05587450,01/02/36,1936,1,2,34300,971.38, 260011,05587450,01/03/36,1936,1,3,33700,954.38, 260011,05587450,01/04/36,1936,1,4,32500,920.40, 260011,05587450,01/05/36,1936,1,5,36700,1039.34, 260011,05587450,01/06/36,1936,1,6,38800,1098.82, 260011,05587450,01/07/36,1936,1,7,38800,1098.82, 260011,05587450,01/08/36,1936,1,8,37400,1059.17, 260011,05587450,01/09/36,1936,1,9,37400,1059.17, 260011,05587450,01/10/36,1936,1,10,37400,1059.17, 260011,05587450,01/11/36,1936,1,11,40200,1138.46, 260011,05587450,01/12/36,1936,1,12,41600,1178.11, 260011,05587450,01/13/36,1936,1,13,46100,1305.55, 260011,05587450,01/14/36,1936,1,14,48500,1373.52, 260011,05587450,01/15/36,1936,1,15,49300,1396.18, 260011,05587450,01/16/36,1936,1,16,47700,1350.86, 260011,05587450,01/17/36,1936,1,17,48500,1373.52, 260011,05587450,01/18/36,1936,1,18,46900,1328.21, 260011,05587450,01/19/36,1936,1,19,42300,1197.94, 260011,05587450,01/20/36,1936,1,20,45300,1282.90, 260011,05587450,01/21/36,1936,1,21,46100,1305.55, 260011,05587450,01/22/36,1936,1,22,43700,1237.58, 260011,05587450,01/23/36,1936,1,23,38800,1098.82, 260011,05587450,01/24/36,1936,1,24,33700,954.38, 260011,05587450,01/25/36,1936,1,25,36700,1039.34, 260011,05587450,01/26/36,1936,1,26,38100,1078.99, 260011,05587450,01/27/36,1936,1,27,38100,1078.99, 260011,05587450,01/28/36,1936,1,28,40200,1138.46, 260011,05587450,01/29/36,1936,1,29,39000,1104.48, 260011,05587450,01/30/36,1936,1,30,36000,1019.52, 260011,05587450,01/31/36,1936,1,31,34000,962.88, 260011,05587450,02/01/36,1936,2,1,36000,1019.52, 260011,05587450,02/02/36,1936,2,2,37000,1047.84, 260011,05587450,02/03/36,1936,2,3,37000,1047.84, 260011,05587450,02/04/36,1936,2,4,37000,1047.84, 260011,05587450,02/05/36,1936,2,5,36000,1019.52, 260011,05587450,02/06/36,1936,2,6,36000,1019.52, 260011,05587450,02/07/36,1936,2,7,35000,991.20, 260011,05587450,02/08/36,1936,2,8,35000,991.20, 260011,05587450,02/09/36,1936,2,9,33000,934.56, 260011,05587450,02/10/36,1936,2,10,33000,934.56, 260011,05587450,02/11/36,1936,2,11,33000,934.56, 260011,05587450,02/12/36,1936,2,12,33000,934.56, 260011,05587450,02/13/36,1936,2,13,33000,934.56, 260011,05587450,02/14/36,1936,2,14,34000,962.88, 260011,05587450,02/15/36,1936,2,15,34000,962.88, 260011,05587450,02/16/36,1936,2,16,33000,934.56, 260011,05587450,02/17/36,1936,2,17,32000,906.24, 260011,05587450,02/18/36,1936,2,18,31000,877.92, 260011,05587450,02/19/36,1936,2,19,31000,877.92, 260011,05587450,02/20/36,1936,2,20,32000,906.24, 260011,05587450,02/21/36,1936,2,21,33500,948.72, 260011,05587450,02/22/36,1936,2,22,35000,991.20, 260011,05587450,02/23/36,1936,2,23,37000,1047.84, 260011,05587450,02/24/36,1936,2,24,40000,1132.80, 260011,05587450,02/25/36,1936,2,25,45000,1274.40, 260011,05587450,02/26/36,1936,2,26,56000,1585.92, 260011,05587450,02/27/36,1936,2,27,100000,2832.00, 260011,05587450,02/28/36,1936,2,28,172000,4871.04, 260011,05587450,02/29/36,1936,2,29,212000,6003.84, 260011,05587450,03/01/36,1936,3,1,218000,6173.76, 260011,05587450,03/02/36,1936,3,2,196000,5550.72, 260011,05587450,03/03/36,1936,3,3,166000,4701.12, 260011,05587450,03/04/36,1936,3,4,152000,4304.64, 260011,05587450,03/05/36,1936,3,5,149000,4219.68, 260011,05587450,03/06/36,1936,3,6,149000,4219.68, 260011,05587450,03/07/36,1936,3,7,151000,4276.32, 260011,05587450,03/08/36,1936,3,8,152000,4304.64, 260011,05587450,03/09/36,1936,3,9,158000,4474.56, 260011,05587450,03/10/36,1936,3,10,170000,4814.40, 260011,05587450,03/11/36,1936,3,11,170000,4814.40, 260011,05587450,03/12/36,1936,3,12,170000,4814.40, 260011,05587450,03/13/36,1936,3,13,170000,4814.40, 260011,05587450,03/14/36,1936,3,14,175000,4956.00, 260011,05587450,03/15/36,1936,3,15,179000,5069.28, 260011,05587450,03/16/36,1936,3,16,183000,5182.56, 260011,05587450,03/17/36,1936,3,17,185000,5239.20, 260011,05587450,03/18/36,1936,3,18,188000,5324.16, 260011,05587450,03/19/36,1936,3,19,192000,5437.44, 260011,05587450,03/20/36,1936,3,20,196000,5550.72, 260011,05587450,03/21/36,1936,3,21,192000,5437.44, 260011,05587450,03/22/36,1936,3,22,185000,5239.20, 260011,05587450,03/23/36,1936,3,23,179000,5069.28, 260011,05587450,03/24/36,1936,3,24,177000,5012.64, 260011,05587450,03/25/36,1936,3,25,175000,4956.00, 260011,05587450,03/26/36,1936,3,26,172000,4871.04, 260011,05587450,03/27/36,1936,3,27,170000,4814.40, 260011,05587450,03/28/36,1936,3,28,168000,4757.76, 260011,05587450,03/29/36,1936,3,29,168000,4757.76, 260011,05587450,03/30/36,1936,3,30,168000,4757.76, 260011,05587450,03/31/36,1936,3,31,168000,4757.76, 260011,05587450,04/01/36,1936,4,1,166000,4701.12, 260011,05587450,04/02/36,1936,4,2,165000,4672.80, 260011,05587450,04/03/36,1936,4,3,165000,4672.80, 260011,05587450,04/04/36,1936,4,4,163000,4616.16, 260011,05587450,04/05/36,1936,4,5,163000,4616.16, 260011,05587450,04/06/36,1936,4,6,166000,4701.12, 260011,05587450,04/07/36,1936,4,7,168000,4757.76, 260011,05587450,04/08/36,1936,4,8,172000,4871.04, 260011,05587450,04/09/36,1936,4,9,175000,4956.00, 260011,05587450,04/10/36,1936,4,10,177000,5012.64, 260011,05587450,04/11/36,1936,4,11,181000,5125.92, 260011,05587450,04/12/36,1936,4,12,183000,5182.56, 260011,05587450,04/13/36,1936,4,13,183000,5182.56, 260011,05587450,04/14/36,1936,4,14,183000,5182.56, 260011,05587450,04/15/36,1936,4,15,181000,5125.92, 260011,05587450,04/16/36,1936,4,16,175000,4956.00, 260011,05587450,04/17/36,1936,4,17,170000,4814.40, 260011,05587450,04/18/36,1936,4,18,163000,4616.16, 260011,05587450,04/19/36,1936,4,19,154000,4361.28, 260011,05587450,04/20/36,1936,4,20,147000,4163.04, 260011,05587450,04/21/36,1936,4,21,139000,3936.48, 260011,05587450,04/22/36,1936,4,22,133000,3766.56, 260011,05587450,04/23/36,1936,4,23,128000,3624.96, 260011,05587450,04/24/36,1936,4,24,124000,3511.68, 260011,05587450,04/25/36,1936,4,25,119000,3370.08, 260011,05587450,04/26/36,1936,4,26,118000,3341.76, 260011,05587450,04/27/36,1936,4,27,118000,3341.76, 260011,05587450,04/28/36,1936,4,28,120000,3398.40, 260011,05587450,04/29/36,1936,4,29,125000,3540.00, 260011,05587450,04/30/36,1936,4,30,128000,3624.96, 260011,05587450,05/01/36,1936,5,1,133000,3766.56, 260011,05587450,05/02/36,1936,5,2,136000,3851.52, 260011,05587450,05/03/36,1936,5,3,144000,4078.08, 260011,05587450,05/04/36,1936,5,4,158000,4474.56, 260011,05587450,05/05/36,1936,5,5,158000,4474.56, 260011,05587450,05/06/36,1936,5,6,154000,4361.28, 260011,05587450,05/07/36,1936,5,7,152000,4304.64, 260011,05587450,05/08/36,1936,5,8,149000,4219.68, 260011,05587450,05/09/36,1936,5,9,144000,4078.08, 260011,05587450,05/10/36,1936,5,10,139000,3936.48, 260011,05587450,05/11/36,1936,5,11,134000,3794.88, 260011,05587450,05/12/36,1936,5,12,131000,3709.92, 260011,05587450,05/13/36,1936,5,13,128000,3624.96, 260011,05587450,05/14/36,1936,5,14,125000,3540.00, 260011,05587450,05/15/36,1936,5,15,125000,3540.00, 260011,05587450,05/16/36,1936,5,16,125000,3540.00, 260011,05587450,05/17/36,1936,5,17,124000,3511.68, 260011,05587450,05/18/36,1936,5,18,124000,3511.68, 260011,05587450,05/19/36,1936,5,19,122000,3455.04, 260011,05587450,05/20/36,1936,5,20,120000,3398.40, 260011,05587450,05/21/36,1936,5,21,119000,3370.08, 260011,05587450,05/22/36,1936,5,22,120000,3398.40, 260011,05587450,05/23/36,1936,5,23,120000,3398.40, 260011,05587450,05/24/36,1936,5,24,122000,3455.04, 260011,05587450,05/25/36,1936,5,25,124000,3511.68, 260011,05587450,05/26/36,1936,5,26,124000,3511.68, 260011,05587450,05/27/36,1936,5,27,122000,3455.04, 260011,05587450,05/28/36,1936,5,28,120000,3398.40, 260011,05587450,05/29/36,1936,5,29,116000,3285.12, 260011,05587450,05/30/36,1936,5,30,112000,3171.84, 260011,05587450,05/31/36,1936,5,31,109000,3086.88, 260011,05587450,06/01/36,1936,6,1,105000,2973.60, 260011,05587450,06/02/36,1936,6,2,100000,2832.00, 260011,05587450,06/03/36,1936,6,3,96500,2732.88, 260011,05587450,06/04/36,1936,6,4,91300,2585.62, 260011,05587450,06/05/36,1936,6,5,88700,2511.98, 260011,05587450,06/06/36,1936,6,6,87500,2478.00, 260011,05587450,06/07/36,1936,6,7,88700,2511.98, 260011,05587450,06/08/36,1936,6,8,87500,2478.00, 260011,05587450,06/09/36,1936,6,9,85100,2410.03, 260011,05587450,06/10/36,1936,6,10,80300,2274.10, 260011,05587450,06/11/36,1936,6,11,77900,2206.13, 260011,05587450,06/12/36,1936,6,12,71300,2019.22, 260011,05587450,06/13/36,1936,6,13,69100,1956.91, 260011,05587450,06/14/36,1936,6,14,67000,1897.44, 260011,05587450,06/15/36,1936,6,15,67000,1897.44, 260011,05587450,06/16/36,1936,6,16,68000,1925.76, 260011,05587450,06/17/36,1936,6,17,68000,1925.76, 260011,05587450,06/18/36,1936,6,18,66000,1869.12, 260011,05587450,06/19/36,1936,6,19,62000,1755.84, 260011,05587450,06/20/36,1936,6,20,59000,1670.88, 260011,05587450,06/21/36,1936,6,21,54500,1543.44, 260011,05587450,06/22/36,1936,6,22,50100,1418.83, 260011,05587450,06/23/36,1936,6,23,50100,1418.83, 260011,05587450,06/24/36,1936,6,24,50100,1418.83, 260011,05587450,06/25/36,1936,6,25,49300,1396.18, 260011,05587450,06/26/36,1936,6,26,46900,1328.21, 260011,05587450,06/27/36,1936,6,27,44500,1260.24, 260011,05587450,06/28/36,1936,6,28,41600,1178.11, 260011,05587450,06/29/36,1936,6,29,40900,1158.29, 260011,05587450,06/30/36,1936,6,30,38100,1078.99, 260011,05587450,07/01/36,1936,7,1,36700,1039.34, 260011,05587450,07/02/36,1936,7,2,37400,1059.17, 260011,05587450,07/03/36,1936,7,3,38100,1078.99, 260011,05587450,07/04/36,1936,7,4,36700,1039.34, 260011,05587450,07/05/36,1936,7,5,36100,1022.35, 260011,05587450,07/06/36,1936,7,6,35500,1005.36, 260011,05587450,07/07/36,1936,7,7,33700,954.38, 260011,05587450,07/08/36,1936,7,8,32500,920.40, 260011,05587450,07/09/36,1936,7,9,32500,920.40, 260011,05587450,07/10/36,1936,7,10,33700,954.38, 260011,05587450,07/11/36,1936,7,11,33700,954.38, 260011,05587450,07/12/36,1936,7,12,33100,937.39, 260011,05587450,07/13/36,1936,7,13,31900,903.41, 260011,05587450,07/14/36,1936,7,14,31300,886.42, 260011,05587450,07/15/36,1936,7,15,31300,886.42, 260011,05587450,07/16/36,1936,7,16,30700,869.42, 260011,05587450,07/17/36,1936,7,17,30200,855.26, 260011,05587450,07/18/36,1936,7,18,29200,826.94, 260011,05587450,07/19/36,1936,7,19,28700,812.78, 260011,05587450,07/20/36,1936,7,20,28200,798.62, 260011,05587450,07/21/36,1936,7,21,27700,784.46, 260011,05587450,07/22/36,1936,7,22,26700,756.14, 260011,05587450,07/23/36,1936,7,23,26200,741.98, 260011,05587450,07/24/36,1936,7,24,25700,727.82, 260011,05587450,07/25/36,1936,7,25,24800,702.34, 260011,05587450,07/26/36,1936,7,26,24400,691.01, 260011,05587450,07/27/36,1936,7,27,24400,691.01, 260011,05587450,07/28/36,1936,7,28,24400,691.01, 260011,05587450,07/29/36,1936,7,29,24400,691.01, 260011,05587450,07/30/36,1936,7,30,24400,691.01, 260011,05587450,07/31/36,1936,7,31,24400,691.01, 260011,05587450,08/01/36,1936,8,1,24400,691.01, 260011,05587450,08/02/36,1936,8,2,24400,691.01, 260011,05587450,08/03/36,1936,8,3,24000,679.68, 260011,05587450,08/04/36,1936,8,4,23600,668.35, 260011,05587450,08/05/36,1936,8,5,22800,645.70, 260011,05587450,08/06/36,1936,8,6,22400,634.37, 260011,05587450,08/07/36,1936,8,7,22000,623.04, 260011,05587450,08/08/36,1936,8,8,21600,611.71, 260011,05587450,08/09/36,1936,8,9,21600,611.71, 260011,05587450,08/10/36,1936,8,10,21600,611.71, 260011,05587450,08/11/36,1936,8,11,22000,623.04, 260011,05587450,08/12/36,1936,8,12,22400,634.37, 260011,05587450,08/13/36,1936,8,13,22400,634.37, 260011,05587450,08/14/36,1936,8,14,22000,623.04, 260011,05587450,08/15/36,1936,8,15,21600,611.71, 260011,05587450,08/16/36,1936,8,16,22000,623.04, 260011,05587450,08/17/36,1936,8,17,22000,623.04, 260011,05587450,08/18/36,1936,8,18,22000,623.04, 260011,05587450,08/19/36,1936,8,19,21600,611.71, 260011,05587450,08/20/36,1936,8,20,21600,611.71, 260011,05587450,08/21/36,1936,8,21,21600,611.71, 260011,05587450,08/22/36,1936,8,22,21600,611.71, 260011,05587450,08/23/36,1936,8,23,21600,611.71, 260011,05587450,08/24/36,1936,8,24,22800,645.70, 260011,05587450,08/25/36,1936,8,25,22800,645.70, 260011,05587450,08/26/36,1936,8,26,22000,623.04, 260011,05587450,08/27/36,1936,8,27,22000,623.04, 260011,05587450,08/28/36,1936,8,28,22000,623.04, 260011,05587450,08/29/36,1936,8,29,22000,623.04, 260011,05587450,08/30/36,1936,8,30,22400,634.37, 260011,05587450,08/31/36,1936,8,31,23600,668.35, 260011,05587450,09/01/36,1936,9,1,24800,702.34, 260011,05587450,09/02/36,1936,9,2,26200,741.98, 260011,05587450,09/03/36,1936,9,3,27700,784.46, 260011,05587450,09/04/36,1936,9,4,29200,826.94, 260011,05587450,09/05/36,1936,9,5,31900,903.41, 260011,05587450,09/06/36,1936,9,6,34900,988.37, 260011,05587450,09/07/36,1936,9,7,36100,1022.35, 260011,05587450,09/08/36,1936,9,8,36700,1039.34, 260011,05587450,09/09/36,1936,9,9,36100,1022.35, 260011,05587450,09/10/36,1936,9,10,34900,988.37, 260011,05587450,09/11/36,1936,9,11,34300,971.38, 260011,05587450,09/12/36,1936,9,12,33700,954.38, 260011,05587450,09/13/36,1936,9,13,34300,971.38, 260011,05587450,09/14/36,1936,9,14,38100,1078.99, 260011,05587450,09/15/36,1936,9,15,40900,1158.29, 260011,05587450,09/16/36,1936,9,16,40900,1158.29, 260011,05587450,09/17/36,1936,9,17,45300,1282.90, 260011,05587450,09/18/36,1936,9,18,54500,1543.44, 260011,05587450,09/19/36,1936,9,19,67000,1897.44, 260011,05587450,09/20/36,1936,9,20,73500,2081.52, 260011,05587450,09/21/36,1936,9,21,74600,2112.67, 260011,05587450,09/22/36,1936,9,22,69100,1956.91, 260011,05587450,09/23/36,1936,9,23,68000,1925.76, 260011,05587450,09/24/36,1936,9,24,70200,1988.06, 260011,05587450,09/25/36,1936,9,25,70200,1988.06, 260011,05587450,09/26/36,1936,9,26,66000,1869.12, 260011,05587450,09/27/36,1936,9,27,66000,1869.12, 260011,05587450,09/28/36,1936,9,28,90000,2548.80, 260011,05587450,09/29/36,1936,9,29,122000,3455.04, 260011,05587450,09/30/36,1936,9,30,133000,3766.56, 260011,05587450,10/01/36,1936,10,1,115000,3256.80, 260011,05587450,10/02/36,1936,10,2,91500,2591.28, 260011,05587450,10/03/36,1936,10,3,78200,2214.62, 260011,05587450,10/04/36,1936,10,4,70800,2005.06, 260011,05587450,10/05/36,1936,10,5,67400,1908.77, 260011,05587450,10/06/36,1936,10,6,63500,1798.32, 260011,05587450,10/07/36,1936,10,7,59000,1670.88, 260011,05587450,10/08/36,1936,10,8,55700,1577.42, 260011,05587450,10/09/36,1936,10,9,56100,1588.75, 260011,05587450,10/10/36,1936,10,10,57400,1625.57, 260011,05587450,10/11/36,1936,10,11,58300,1651.06, 260011,05587450,10/12/36,1936,10,12,62500,1770.00, 260011,05587450,10/13/36,1936,10,13,75500,2138.16, 260011,05587450,10/14/36,1936,10,14,74800,2118.34, 260011,05587450,10/15/36,1936,10,15,67400,1908.77, 260011,05587450,10/16/36,1936,10,16,63400,1795.49, 260011,05587450,10/17/36,1936,10,17,60200,1704.86, 260011,05587450,10/18/36,1936,10,18,58000,1642.56, 260011,05587450,10/19/36,1936,10,19,55400,1568.93, 260011,05587450,10/20/36,1936,10,20,53300,1509.46, 260011,05587450,10/21/36,1936,10,21,49800,1410.34, 260011,05587450,10/22/36,1936,10,22,48300,1367.86, 260011,05587450,10/23/36,1936,10,23,46400,1314.05, 260011,05587450,10/24/36,1936,10,24,46300,1311.22, 260011,05587450,10/25/36,1936,10,25,45200,1280.06, 260011,05587450,10/26/36,1936,10,26,46600,1319.71, 260011,05587450,10/27/36,1936,10,27,47600,1348.03, 260011,05587450,10/28/36,1936,10,28,45700,1294.22, 260011,05587450,10/29/36,1936,10,29,45200,1280.06, 260011,05587450,10/30/36,1936,10,30,45900,1299.89, 260011,05587450,10/31/36,1936,10,31,44200,1251.74, 260011,05587450,11/01/36,1936,11,1,43100,1220.59, 260011,05587450,11/02/36,1936,11,2,41300,1169.62, 260011,05587450,11/03/36,1936,11,3,70700,2002.22, 260011,05587450,11/04/36,1936,11,4,74900,2121.17, 260011,05587450,11/05/36,1936,11,5,77000,2180.64, 260011,05587450,11/06/36,1936,11,6,67300,1905.94, 260011,05587450,11/07/36,1936,11,7,62400,1767.17, 260011,05587450,11/08/36,1936,11,8,59800,1693.54, 260011,05587450,11/09/36,1936,11,9,60100,1702.03, 260011,05587450,11/10/36,1936,11,10,58800,1665.22, 260011,05587450,11/11/36,1936,11,11,58500,1656.72, 260011,05587450,11/12/36,1936,11,12,57400,1625.57, 260011,05587450,11/13/36,1936,11,13,57100,1617.07, 260011,05587450,11/14/36,1936,11,14,56200,1591.58, 260011,05587450,11/15/36,1936,11,15,56300,1594.42, 260011,05587450,11/16/36,1936,11,16,55500,1571.76, 260011,05587450,11/17/36,1936,11,17,53500,1515.12, 260011,05587450,11/18/36,1936,11,18,52400,1483.97, 260011,05587450,11/19/36,1936,11,19,50400,1427.33, 260011,05587450,11/20/36,1936,11,20,49400,1399.01, 260011,05587450,11/21/36,1936,11,21,49400,1399.01, 260011,05587450,11/22/36,1936,11,22,48800,1382.02, 260011,05587450,11/23/36,1936,11,23,47500,1345.20, 260011,05587450,11/24/36,1936,11,24,45900,1299.89, 260011,05587450,11/25/36,1936,11,25,44800,1268.74, 260011,05587450,11/26/36,1936,11,26,45200,1280.06, 260011,05587450,11/27/36,1936,11,27,45600,1291.39, 260011,05587450,11/28/36,1936,11,28,44600,1263.07, 260011,05587450,11/29/36,1936,11,29,43300,1226.26, 260011,05587450,11/30/36,1936,11,30,41800,1183.78, 260011,05587450,12/01/36,1936,12,1,39800,1127.14, 260011,05587450,12/02/36,1936,12,2,39300,1112.98, 260011,05587450,12/03/36,1936,12,3,39300,1112.98, 260011,05587450,12/04/36,1936,12,4,39200,1110.14, 260011,05587450,12/05/36,1936,12,5,39600,1121.47, 260011,05587450,12/06/36,1936,12,6,39300,1112.98, 260011,05587450,12/07/36,1936,12,7,41600,1178.11, 260011,05587450,12/08/36,1936,12,8,36000,1019.52, 260011,05587450,12/09/36,1936,12,9,33200,940.22, 260011,05587450,12/10/36,1936,12,10,34100,965.71, 260011,05587450,12/11/36,1936,12,11,34000,962.88, 260011,05587450,12/12/36,1936,12,12,31400,889.25, 260011,05587450,12/13/36,1936,12,13,29300,829.78, 260011,05587450,12/14/36,1936,12,14,29400,832.61, 260011,05587450,12/15/36,1936,12,15,28900,818.45, 260011,05587450,12/16/36,1936,12,16,27400,775.97, 260011,05587450,12/17/36,1936,12,17,26600,753.31, 260011,05587450,12/18/36,1936,12,18,28200,798.62, 260011,05587450,12/19/36,1936,12,19,30000,849.60, 260011,05587450,12/20/36,1936,12,20,31100,880.75, 260011,05587450,12/21/36,1936,12,21,31700,897.74, 260011,05587450,12/22/36,1936,12,22,32300,914.74, 260011,05587450,12/23/36,1936,12,23,30900,875.09, 260011,05587450,12/24/36,1936,12,24,29900,846.77, 260011,05587450,12/25/36,1936,12,25,31000,877.92, 260011,05587450,12/26/36,1936,12,26,31900,903.41, 260011,05587450,12/27/36,1936,12,27,33500,948.72, 260011,05587450,12/28/36,1936,12,28,35900,1016.69, 260011,05587450,12/29/36,1936,12,29,36300,1028.02, 260011,05587450,12/30/36,1936,12,30,38400,1087.49, 260011,05587450,12/31/36,1936,12,31,39300,1112.98, 260011,05587450,01/01/37,1937,1,1,47100,1333.87, 260011,05587450,01/02/37,1937,1,2,56700,1605.74, 260011,05587450,01/03/37,1937,1,3,73200,2073.02, 260011,05587450,01/04/37,1937,1,4,78200,2214.62, 260011,05587450,01/05/37,1937,1,5,78200,2214.62, 260011,05587450,01/06/37,1937,1,6,70300,1990.90, 260011,05587450,01/07/37,1937,1,7,67500,1911.60, 260011,05587450,01/08/37,1937,1,8,79600,2254.27, 260011,05587450,01/09/37,1937,1,9,88400,2503.49, 260011,05587450,01/10/37,1937,1,10,81500,2308.08, 260011,05587450,01/11/37,1937,1,11,73200,2073.02, 260011,05587450,01/12/37,1937,1,12,68600,1942.75, 260011,05587450,01/13/37,1937,1,13,64900,1837.97, 260011,05587450,01/14/37,1937,1,14,68500,1939.92, 260011,05587450,01/15/37,1937,1,15,90600,2565.79, 260011,05587450,01/16/37,1937,1,16,88800,2514.82, 260011,05587450,01/17/37,1937,1,17,86600,2452.51, 260011,05587450,01/18/37,1937,1,18,85500,2421.36, 260011,05587450,01/19/37,1937,1,19,80100,2268.43, 260011,05587450,01/20/37,1937,1,20,76700,2172.14, 260011,05587450,01/21/37,1937,1,21,77400,2191.97, 260011,05587450,01/22/37,1937,1,22,83600,2367.55, 260011,05587450,01/23/37,1937,1,23,85300,2415.70, 260011,05587450,01/24/37,1937,1,24,89400,2531.81, 260011,05587450,01/25/37,1937,1,25,88000,2492.16, 260011,05587450,01/26/37,1937,1,26,84100,2381.71, 260011,05587450,01/27/37,1937,1,27,79200,2242.94, 260011,05587450,01/28/37,1937,1,28,76300,2160.82, 260011,05587450,01/29/37,1937,1,29,72900,2064.53, 260011,05587450,01/30/37,1937,1,30,70800,2005.06, 260011,05587450,01/31/37,1937,1,31,73400,2078.69, 260011,05587450,02/01/37,1937,2,1,74100,2098.51, 260011,05587450,02/02/37,1937,2,2,72200,2044.70, 260011,05587450,02/03/37,1937,2,3,75800,2146.66, 260011,05587450,02/04/37,1937,2,4,78500,2223.12, 260011,05587450,02/05/37,1937,2,5,78500,2223.12, 260011,05587450,02/06/37,1937,2,6,78500,2223.12, 260011,05587450,02/07/37,1937,2,7,75000,2124.00, 260011,05587450,02/08/37,1937,2,8,72000,2039.04, 260011,05587450,02/09/37,1937,2,9,82900,2347.73, 260011,05587450,02/10/37,1937,2,10,74300,2104.18, 260011,05587450,02/11/37,1937,2,11,67500,1911.60, 260011,05587450,02/12/37,1937,2,12,65300,1849.30, 260011,05587450,02/13/37,1937,2,13,64300,1820.98, 260011,05587450,02/14/37,1937,2,14,64900,1837.97, 260011,05587450,02/15/37,1937,2,15,67000,1897.44, 260011,05587450,02/16/37,1937,2,16,68800,1948.42, 260011,05587450,02/17/37,1937,2,17,71800,2033.38, 260011,05587450,02/18/37,1937,2,18,80700,2285.42, 260011,05587450,02/19/37,1937,2,19,89300,2528.98, 260011,05587450,02/20/37,1937,2,20,92000,2605.44, 260011,05587450,02/21/37,1937,2,21,96000,2718.72, 260011,05587450,02/22/37,1937,2,22,122000,3455.04, 260011,05587450,02/23/37,1937,2,23,147000,4163.04, 260011,05587450,02/24/37,1937,2,24,152000,4304.64, 260011,05587450,02/25/37,1937,2,25,150000,4248.00, 260011,05587450,02/26/37,1937,2,26,142000,4021.44, 260011,05587450,02/27/37,1937,2,27,142000,4021.44, 260011,05587450,02/28/37,1937,2,28,154000,4361.28, 260011,05587450,03/01/37,1937,3,1,157000,4446.24, 260011,05587450,03/02/37,1937,3,2,155000,4389.60, 260011,05587450,03/03/37,1937,3,3,149000,4219.68, 260011,05587450,03/04/37,1937,3,4,139000,3936.48, 260011,05587450,03/05/37,1937,3,5,133000,3766.56, 260011,05587450,03/06/37,1937,3,6,138000,3908.16, 260011,05587450,03/07/37,1937,3,7,158000,4474.56, 260011,05587450,03/08/37,1937,3,8,169000,4786.08, 260011,05587450,03/09/37,1937,3,9,180000,5097.60, 260011,05587450,03/10/37,1937,3,10,194000,5494.08, 260011,05587450,03/11/37,1937,3,11,208000,5890.56, 260011,05587450,03/12/37,1937,3,12,226000,6400.32, 260011,05587450,03/13/37,1937,3,13,238000,6740.16, 260011,05587450,03/14/37,1937,3,14,251000,7108.32, 260011,05587450,03/15/37,1937,3,15,253000,7164.96, 260011,05587450,03/16/37,1937,3,16,249000,7051.68, 260011,05587450,03/17/37,1937,3,17,240000,6796.80, 260011,05587450,03/18/37,1937,3,18,226000,6400.32, 260011,05587450,03/19/37,1937,3,19,199000,5635.68, 260011,05587450,03/20/37,1937,3,20,173000,4899.36, 260011,05587450,03/21/37,1937,3,21,153000,4332.96, 260011,05587450,03/22/37,1937,3,22,142000,4021.44, 260011,05587450,03/23/37,1937,3,23,130000,3681.60, 260011,05587450,03/24/37,1937,3,24,129000,3653.28, 260011,05587450,03/25/37,1937,3,25,129000,3653.28, 260011,05587450,03/26/37,1937,3,26,132000,3738.24, 260011,05587450,03/27/37,1937,3,27,146000,4134.72, 260011,05587450,03/28/37,1937,3,28,141000,3993.12, 260011,05587450,03/29/37,1937,3,29,142000,4021.44, 260011,05587450,03/30/37,1937,3,30,145000,4106.40, 260011,05587450,03/31/37,1937,3,31,139000,3936.48, 260011,05587450,04/01/37,1937,4,1,130000,3681.60, 260011,05587450,04/02/37,1937,4,2,118000,3341.76, 260011,05587450,04/03/37,1937,4,3,110000,3115.20, 260011,05587450,04/04/37,1937,4,4,110000,3115.20, 260011,05587450,04/05/37,1937,4,5,109000,3086.88, 260011,05587450,04/06/37,1937,4,6,107000,3030.24, 260011,05587450,04/07/37,1937,4,7,109000,3086.88, 260011,05587450,04/08/37,1937,4,8,113000,3200.16, 260011,05587450,04/09/37,1937,4,9,119000,3370.08, 260011,05587450,04/10/37,1937,4,10,125000,3540.00, 260011,05587450,04/11/37,1937,4,11,126000,3568.32, 260011,05587450,04/12/37,1937,4,12,126000,3568.32, 260011,05587450,04/13/37,1937,4,13,125000,3540.00, 260011,05587450,04/14/37,1937,4,14,125000,3540.00, 260011,05587450,04/15/37,1937,4,15,120000,3398.40, 260011,05587450,04/16/37,1937,4,16,123000,3483.36, 260011,05587450,04/17/37,1937,4,17,122000,3455.04, 260011,05587450,04/18/37,1937,4,18,124000,3511.68, 260011,05587450,04/19/37,1937,4,19,124000,3511.68, 260011,05587450,04/20/37,1937,4,20,127000,3596.64, 260011,05587450,04/21/37,1937,4,21,136000,3851.52, 260011,05587450,04/22/37,1937,4,22,139000,3936.48, 260011,05587450,04/23/37,1937,4,23,138000,3908.16, 260011,05587450,04/24/37,1937,4,24,141000,3993.12, 260011,05587450,04/25/37,1937,4,25,139000,3936.48, 260011,05587450,04/26/37,1937,4,26,134000,3794.88, 260011,05587450,04/27/37,1937,4,27,134000,3794.88, 260011,05587450,04/28/37,1937,4,28,139000,3936.48, 260011,05587450,04/29/37,1937,4,29,141000,3993.12, 260011,05587450,04/30/37,1937,4,30,145000,4106.40, 260011,05587450,05/01/37,1937,5,1,151000,4276.32, 260011,05587450,05/02/37,1937,5,2,157000,4446.24, 260011,05587450,05/03/37,1937,5,3,172000,4871.04, 260011,05587450,05/04/37,1937,5,4,191000,5409.12, 260011,05587450,05/05/37,1937,5,5,183000,5182.56, 260011,05587450,05/06/37,1937,5,6,195000,5522.40, 260011,05587450,05/07/37,1937,5,7,193000,5465.76, 260011,05587450,05/08/37,1937,5,8,193000,5465.76, 260011,05587450,05/09/37,1937,5,9,187000,5295.84, 260011,05587450,05/10/37,1937,5,10,181000,5125.92, 260011,05587450,05/11/37,1937,5,11,182000,5154.24, 260011,05587450,05/12/37,1937,5,12,183000,5182.56, 260011,05587450,05/13/37,1937,5,13,177000,5012.64, 260011,05587450,05/14/37,1937,5,14,174000,4927.68, 260011,05587450,05/15/37,1937,5,15,168000,4757.76, 260011,05587450,05/16/37,1937,5,16,164000,4644.48, 260011,05587450,05/17/37,1937,5,17,158000,4474.56, 260011,05587450,05/18/37,1937,5,18,160000,4531.20, 260011,05587450,05/19/37,1937,5,19,161000,4559.52, 260011,05587450,05/20/37,1937,5,20,154000,4361.28, 260011,05587450,05/21/37,1937,5,21,147000,4163.04, 260011,05587450,05/22/37,1937,5,22,142000,4021.44, 260011,05587450,05/23/37,1937,5,23,141000,3993.12, 260011,05587450,05/24/37,1937,5,24,137000,3879.84, 260011,05587450,05/25/37,1937,5,25,128000,3624.96, 260011,05587450,05/26/37,1937,5,26,124000,3511.68, 260011,05587450,05/27/37,1937,5,27,123000,3483.36, 260011,05587450,05/28/37,1937,5,28,122000,3455.04, 260011,05587450,05/29/37,1937,5,29,124000,3511.68, 260011,05587450,05/30/37,1937,5,30,123000,3483.36, 260011,05587450,05/31/37,1937,5,31,120000,3398.40, 260011,05587450,06/01/37,1937,6,1,122000,3455.04, 260011,05587450,06/02/37,1937,6,2,124000,3511.68, 260011,05587450,06/03/37,1937,6,3,129000,3653.28, 260011,05587450,06/04/37,1937,6,4,134000,3794.88, 260011,05587450,06/05/37,1937,6,5,132000,3738.24, 260011,05587450,06/06/37,1937,6,6,121000,3426.72, 260011,05587450,06/07/37,1937,6,7,113000,3200.16, 260011,05587450,06/08/37,1937,6,8,105000,2973.60, 260011,05587450,06/09/37,1937,6,9,103000,2916.96, 260011,05587450,06/10/37,1937,6,10,134000,3794.88, 260011,05587450,06/11/37,1937,6,11,110000,3115.20, 260011,05587450,06/12/37,1937,6,12,106000,3001.92, 260011,05587450,06/13/37,1937,6,13,93600,2650.75, 260011,05587450,06/14/37,1937,6,14,97600,2764.03, 260011,05587450,06/15/37,1937,6,15,98600,2792.35, 260011,05587450,06/16/37,1937,6,16,92500,2619.60, 260011,05587450,06/17/37,1937,6,17,96500,2732.88, 260011,05587450,06/18/37,1937,6,18,104000,2945.28, 260011,05587450,06/19/37,1937,6,19,115000,3256.80, 260011,05587450,06/20/37,1937,6,20,118000,3341.76, 260011,05587450,06/21/37,1937,6,21,116000,3285.12, 260011,05587450,06/22/37,1937,6,22,115000,3256.80, 260011,05587450,06/23/37,1937,6,23,124000,3511.68, 260011,05587450,06/24/37,1937,6,24,127000,3596.64, 260011,05587450,06/25/37,1937,6,25,127000,3596.64, 260011,05587450,06/26/37,1937,6,26,128000,3624.96, 260011,05587450,06/27/37,1937,6,27,130000,3681.60, 260011,05587450,06/28/37,1937,6,28,134000,3794.88, 260011,05587450,06/29/37,1937,6,29,132000,3738.24, 260011,05587450,06/30/37,1937,6,30,127000,3596.64, 260011,05587450,07/01/37,1937,7,1,121000,3426.72, 260011,05587450,07/02/37,1937,7,2,114000,3228.48, 260011,05587450,07/03/37,1937,7,3,105000,2973.60, 260011,05587450,07/04/37,1937,7,4,98900,2800.85, 260011,05587450,07/05/37,1937,7,5,95500,2704.56, 260011,05587450,07/06/37,1937,7,6,89600,2537.47, 260011,05587450,07/07/37,1937,7,7,87900,2489.33, 260011,05587450,07/08/37,1937,7,8,84100,2381.71, 260011,05587450,07/09/37,1937,7,9,80100,2268.43, 260011,05587450,07/10/37,1937,7,10,72500,2053.20, 260011,05587450,07/11/37,1937,7,11,69300,1962.58, 260011,05587450,07/12/37,1937,7,12,66600,1886.11, 260011,05587450,07/13/37,1937,7,13,66500,1883.28, 260011,05587450,07/14/37,1937,7,14,73900,2092.85, 260011,05587450,07/15/37,1937,7,15,84200,2384.54, 260011,05587450,07/16/37,1937,7,16,82800,2344.90, 260011,05587450,07/17/37,1937,7,17,69200,1959.74, 260011,05587450,07/18/37,1937,7,18,63200,1789.82, 260011,05587450,07/19/37,1937,7,19,62700,1775.66, 260011,05587450,07/20/37,1937,7,20,61300,1736.02, 260011,05587450,07/21/37,1937,7,21,65400,1852.13, 260011,05587450,07/22/37,1937,7,22,62700,1775.66, 260011,05587450,07/23/37,1937,7,23,59900,1696.37, 260011,05587450,07/24/37,1937,7,24,52900,1498.13, 260011,05587450,07/25/37,1937,7,25,47000,1331.04, 260011,05587450,07/26/37,1937,7,26,45700,1294.22, 260011,05587450,07/27/37,1937,7,27,47700,1350.86, 260011,05587450,07/28/37,1937,7,28,41700,1180.94, 260011,05587450,07/29/37,1937,7,29,40600,1149.79, 260011,05587450,07/30/37,1937,7,30,43100,1220.59, 260011,05587450,07/31/37,1937,7,31,43000,1217.76, 260011,05587450,08/01/37,1937,8,1,41300,1169.62, 260011,05587450,08/02/37,1937,8,2,40500,1146.96, 260011,05587450,08/03/37,1937,8,3,40400,1144.13, 260011,05587450,08/04/37,1937,8,4,40000,1132.80, 260011,05587450,08/05/37,1937,8,5,40400,1144.13, 260011,05587450,08/06/37,1937,8,6,45400,1285.73, 260011,05587450,08/07/37,1937,8,7,50300,1424.50, 260011,05587450,08/08/37,1937,8,8,52000,1472.64, 260011,05587450,08/09/37,1937,8,9,46700,1322.54, 260011,05587450,08/10/37,1937,8,10,45700,1294.22, 260011,05587450,08/11/37,1937,8,11,41300,1169.62, 260011,05587450,08/12/37,1937,8,12,41000,1161.12, 260011,05587450,08/13/37,1937,8,13,42600,1206.43, 260011,05587450,08/14/37,1937,8,14,44900,1271.57, 260011,05587450,08/15/37,1937,8,15,45000,1274.40, 260011,05587450,08/16/37,1937,8,16,43500,1231.92, 260011,05587450,08/17/37,1937,8,17,42000,1189.44, 260011,05587450,08/18/37,1937,8,18,40100,1135.63, 260011,05587450,08/19/37,1937,8,19,39300,1112.98, 260011,05587450,08/20/37,1937,8,20,39900,1129.97, 260011,05587450,08/21/37,1937,8,21,40100,1135.63, 260011,05587450,08/22/37,1937,8,22,41300,1169.62, 260011,05587450,08/23/37,1937,8,23,41100,1163.95, 260011,05587450,08/24/37,1937,8,24,40500,1146.96, 260011,05587450,08/25/37,1937,8,25,39700,1124.30, 260011,05587450,08/26/37,1937,8,26,42400,1200.77, 260011,05587450,08/27/37,1937,8,27,44500,1260.24, 260011,05587450,08/28/37,1937,8,28,44500,1260.24, 260011,05587450,08/29/37,1937,8,29,45000,1274.40, 260011,05587450,08/30/37,1937,8,30,44500,1260.24, 260011,05587450,08/31/37,1937,8,31,41300,1169.62, 260011,05587450,09/01/37,1937,9,1,40200,1138.46, 260011,05587450,09/02/37,1937,9,2,40500,1146.96, 260011,05587450,09/03/37,1937,9,3,36400,1030.85, 260011,05587450,09/04/37,1937,9,4,35800,1013.86, 260011,05587450,09/05/37,1937,9,5,34300,971.38, 260011,05587450,09/06/37,1937,9,6,33300,943.06, 260011,05587450,09/07/37,1937,9,7,32400,917.57, 260011,05587450,09/08/37,1937,9,8,31700,897.74, 260011,05587450,09/09/37,1937,9,9,31500,892.08, 260011,05587450,09/10/37,1937,9,10,31200,883.58, 260011,05587450,09/11/37,1937,9,11,31400,889.25, 260011,05587450,09/12/37,1937,9,12,32900,931.73, 260011,05587450,09/13/37,1937,9,13,34100,965.71, 260011,05587450,09/14/37,1937,9,14,33300,943.06, 260011,05587450,09/15/37,1937,9,15,31700,897.74, 260011,05587450,09/16/37,1937,9,16,31700,897.74, 260011,05587450,09/17/37,1937,9,17,32400,917.57, 260011,05587450,09/18/37,1937,9,18,32300,914.74, 260011,05587450,09/19/37,1937,9,19,31700,897.74, 260011,05587450,09/20/37,1937,9,20,30600,866.59, 260011,05587450,09/21/37,1937,9,21,29100,824.11, 260011,05587450,09/22/37,1937,9,22,28700,812.78, 260011,05587450,09/23/37,1937,9,23,28900,818.45, 260011,05587450,09/24/37,1937,9,24,29500,835.44, 260011,05587450,09/25/37,1937,9,25,30400,860.93, 260011,05587450,09/26/37,1937,9,26,31300,886.42, 260011,05587450,09/27/37,1937,9,27,30200,855.26, 260011,05587450,09/28/37,1937,9,28,29500,835.44, 260011,05587450,09/29/37,1937,9,29,29100,824.11, 260011,05587450,09/30/37,1937,9,30,29300,829.78, 260011,05587450,10/01/37,1937,10,1,29400,832.61, 260011,05587450,10/02/37,1937,10,2,29800,843.94, 260011,05587450,10/03/37,1937,10,3,29300,829.78, 260011,05587450,10/04/37,1937,10,4,29800,843.94, 260011,05587450,10/05/37,1937,10,5,29700,841.10, 260011,05587450,10/06/37,1937,10,6,29000,821.28, 260011,05587450,10/07/37,1937,10,7,29400,832.61, 260011,05587450,10/08/37,1937,10,8,30900,875.09, 260011,05587450,10/09/37,1937,10,9,31600,894.91, 260011,05587450,10/10/37,1937,10,10,30700,869.42, 260011,05587450,10/11/37,1937,10,11,29700,841.10, 260011,05587450,10/12/37,1937,10,12,28600,809.95, 260011,05587450,10/13/37,1937,10,13,28700,812.78, 260011,05587450,10/14/37,1937,10,14,29900,846.77, 260011,05587450,10/15/37,1937,10,15,31100,880.75, 260011,05587450,10/16/37,1937,10,16,31400,889.25, 260011,05587450,10/17/37,1937,10,17,31500,892.08, 260011,05587450,10/18/37,1937,10,18,31100,880.75, 260011,05587450,10/19/37,1937,10,19,31000,877.92, 260011,05587450,10/20/37,1937,10,20,30100,852.43, 260011,05587450,10/21/37,1937,10,21,30000,849.60, 260011,05587450,10/22/37,1937,10,22,31100,880.75, 260011,05587450,10/23/37,1937,10,23,31400,889.25, 260011,05587450,10/24/37,1937,10,24,30600,866.59, 260011,05587450,10/25/37,1937,10,25,31500,892.08, 260011,05587450,10/26/37,1937,10,26,33700,954.38, 260011,05587450,10/27/37,1937,10,27,35000,991.20, 260011,05587450,10/28/37,1937,10,28,36600,1036.51, 260011,05587450,10/29/37,1937,10,29,38000,1076.16, 260011,05587450,10/30/37,1937,10,30,38400,1087.49, 260011,05587450,10/31/37,1937,10,31,38100,1078.99, 260011,05587450,11/01/37,1937,11,1,37800,1070.50, 260011,05587450,11/02/37,1937,11,2,37500,1062.00, 260011,05587450,11/03/37,1937,11,3,37400,1059.17, 260011,05587450,11/04/37,1937,11,4,36800,1042.18, 260011,05587450,11/05/37,1937,11,5,36800,1042.18, 260011,05587450,11/06/37,1937,11,6,38000,1076.16, 260011,05587450,11/07/37,1937,11,7,37700,1067.66, 260011,05587450,11/08/37,1937,11,8,36600,1036.51, 260011,05587450,11/09/37,1937,11,9,35300,999.70, 260011,05587450,11/10/37,1937,11,10,33600,951.55, 260011,05587450,11/11/37,1937,11,11,33400,945.89, 260011,05587450,11/12/37,1937,11,12,33400,945.89, 260011,05587450,11/13/37,1937,11,13,33400,945.89, 260011,05587450,11/14/37,1937,11,14,33400,945.89, 260011,05587450,11/15/37,1937,11,15,32500,920.40, 260011,05587450,11/16/37,1937,11,16,32800,928.90, 260011,05587450,11/17/37,1937,11,17,33700,954.38, 260011,05587450,11/18/37,1937,11,18,33400,945.89, 260011,05587450,11/19/37,1937,11,19,34300,971.38, 260011,05587450,11/20/37,1937,11,20,34900,988.37, 260011,05587450,11/21/37,1937,11,21,33400,945.89, 260011,05587450,11/22/37,1937,11,22,33400,945.89, 260011,05587450,11/23/37,1937,11,23,33400,945.89, 260011,05587450,11/24/37,1937,11,24,32800,928.90, 260011,05587450,11/25/37,1937,11,25,32300,914.74, 260011,05587450,11/26/37,1937,11,26,31100,880.75, 260011,05587450,11/27/37,1937,11,27,31400,889.25, 260011,05587450,11/28/37,1937,11,28,31300,886.42, 260011,05587450,11/29/37,1937,11,29,29300,829.78, 260011,05587450,11/30/37,1937,11,30,29300,829.78, 260011,05587450,12/01/37,1937,12,1,30100,852.43, 260011,05587450,12/02/37,1937,12,2,31800,900.58, 260011,05587450,12/03/37,1937,12,3,31100,880.75, 260011,05587450,12/04/37,1937,12,4,31200,883.58, 260011,05587450,12/05/37,1937,12,5,31200,883.58, 260011,05587450,12/06/37,1937,12,6,28500,807.12, 260011,05587450,12/07/37,1937,12,7,25100,710.83, 260011,05587450,12/08/37,1937,12,8,24800,702.34, 260011,05587450,12/09/37,1937,12,9,16800,475.78, 260011,05587450,12/10/37,1937,12,10,17300,489.94, 260011,05587450,12/11/37,1937,12,11,18500,523.92, 260011,05587450,12/12/37,1937,12,12,18600,526.75, 260011,05587450,12/13/37,1937,12,13,20200,572.06, 260011,05587450,12/14/37,1937,12,14,22300,631.54, 260011,05587450,12/15/37,1937,12,15,24500,693.84, 260011,05587450,12/16/37,1937,12,16,24400,691.01, 260011,05587450,12/17/37,1937,12,17,25500,722.16, 260011,05587450,12/18/37,1937,12,18,29600,838.27, 260011,05587450,12/19/37,1937,12,19,34000,962.88, 260011,05587450,12/20/37,1937,12,20,36000,1019.52, 260011,05587450,12/21/37,1937,12,21,34000,962.88, 260011,05587450,12/22/37,1937,12,22,31100,880.75, 260011,05587450,12/23/37,1937,12,23,29000,821.28, 260011,05587450,12/24/37,1937,12,24,29300,829.78, 260011,05587450,12/25/37,1937,12,25,32500,920.40, 260011,05587450,12/26/37,1937,12,26,34500,977.04, 260011,05587450,12/27/37,1937,12,27,37600,1064.83, 260011,05587450,12/28/37,1937,12,28,38900,1101.65, 260011,05587450,12/29/37,1937,12,29,41200,1166.78, 260011,05587450,12/30/37,1937,12,30,39800,1127.14, 260011,05587450,12/31/37,1937,12,31,41400,1172.45, 260011,05587450,01/01/38,1938,1,1,47400,1342.37, 260011,05587450,01/02/38,1938,1,2,42800,1212.10, 260011,05587450,01/03/38,1938,1,3,39900,1129.97, 260011,05587450,01/04/38,1938,1,4,40500,1146.96, 260011,05587450,01/05/38,1938,1,5,37700,1067.66, 260011,05587450,01/06/38,1938,1,6,36100,1022.35, 260011,05587450,01/07/38,1938,1,7,37400,1059.17, 260011,05587450,01/08/38,1938,1,8,38300,1084.66, 260011,05587450,01/09/38,1938,1,9,34500,977.04, 260011,05587450,01/10/38,1938,1,10,34300,971.38, 260011,05587450,01/11/38,1938,1,11,35100,994.03, 260011,05587450,01/12/38,1938,1,12,32300,914.74, 260011,05587450,01/13/38,1938,1,13,29100,824.11, 260011,05587450,01/14/38,1938,1,14,29100,824.11, 260011,05587450,01/15/38,1938,1,15,30100,852.43, 260011,05587450,01/16/38,1938,1,16,30100,852.43, 260011,05587450,01/17/38,1938,1,17,32100,909.07, 260011,05587450,01/18/38,1938,1,18,32300,914.74, 260011,05587450,01/19/38,1938,1,19,30900,875.09, 260011,05587450,01/20/38,1938,1,20,29700,841.10, 260011,05587450,01/21/38,1938,1,21,29700,841.10, 260011,05587450,01/22/38,1938,1,22,29500,835.44, 260011,05587450,01/23/38,1938,1,23,30300,858.10, 260011,05587450,01/24/38,1938,1,24,31500,892.08, 260011,05587450,01/25/38,1938,1,25,47000,1331.04, 260011,05587450,01/26/38,1938,1,26,61800,1750.18, 260011,05587450,01/27/38,1938,1,27,75300,2132.50, 260011,05587450,01/28/38,1938,1,28,79200,2242.94, 260011,05587450,01/29/38,1938,1,29,74600,2112.67, 260011,05587450,01/30/38,1938,1,30,75900,2149.49, 260011,05587450,01/31/38,1938,1,31,82900,2347.73, 260011,05587450,10/01/39,1939,10,1,16300,461.62, 260011,05587450,10/02/39,1939,10,2,20400,577.73, 260011,05587450,10/03/39,1939,10,3,24200,685.34, 260011,05587450,10/04/39,1939,10,4,22700,642.86, 260011,05587450,10/05/39,1939,10,5,25800,730.66, 260011,05587450,10/06/39,1939,10,6,24400,691.01, 260011,05587450,10/07/39,1939,10,7,24000,679.68, 260011,05587450,10/08/39,1939,10,8,25000,708.00, 260011,05587450,10/09/39,1939,10,9,27200,770.30, 260011,05587450,10/10/39,1939,10,10,32200,911.90, 260011,05587450,10/11/39,1939,10,11,33600,951.55, 260011,05587450,10/12/39,1939,10,12,32000,906.24, 260011,05587450,10/13/39,1939,10,13,30900,875.09, 260011,05587450,10/14/39,1939,10,14,29000,821.28, 260011,05587450,10/15/39,1939,10,15,26300,744.82, 260011,05587450,10/16/39,1939,10,16,24900,705.17, 260011,05587450,10/17/39,1939,10,17,29000,821.28, 260011,05587450,10/18/39,1939,10,18,27200,770.30, 260011,05587450,10/19/39,1939,10,19,26800,758.98, 260011,05587450,10/20/39,1939,10,20,25900,733.49, 260011,05587450,10/21/39,1939,10,21,24900,705.17, 260011,05587450,10/22/39,1939,10,22,24900,705.17, 260011,05587450,10/23/39,1939,10,23,25800,730.66, 260011,05587450,10/24/39,1939,10,24,26300,744.82, 260011,05587450,10/25/39,1939,10,25,26800,758.98, 260011,05587450,10/26/39,1939,10,26,31500,892.08, 260011,05587450,10/27/39,1939,10,27,30900,875.09, 260011,05587450,10/28/39,1939,10,28,32200,911.90, 260011,05587450,10/29/39,1939,10,29,34200,968.54, 260011,05587450,10/30/39,1939,10,30,36900,1045.01, 260011,05587450,10/31/39,1939,10,31,40500,1146.96, 260011,05587450,11/01/39,1939,11,1,41800,1183.78, 260011,05587450,11/02/39,1939,11,2,39200,1110.14, 260011,05587450,11/03/39,1939,11,3,35500,1005.36, 260011,05587450,11/04/39,1939,11,4,32000,906.24, 260011,05587450,11/05/39,1939,11,5,29000,821.28, 260011,05587450,11/06/39,1939,11,6,27700,784.46, 260011,05587450,11/07/39,1939,11,7,27800,787.30, 260011,05587450,11/08/39,1939,11,8,25900,733.49, 260011,05587450,11/09/39,1939,11,9,24000,679.68, 260011,05587450,11/10/39,1939,11,10,23100,654.19, 260011,05587450,11/11/39,1939,11,11,26800,758.98, 260011,05587450,11/12/39,1939,11,12,27700,784.46, 260011,05587450,11/13/39,1939,11,13,30400,860.93, 260011,05587450,11/14/39,1939,11,14,31500,892.08, 260011,05587450,11/15/39,1939,11,15,33100,937.39, 260011,05587450,11/16/39,1939,11,16,32000,906.24, 260011,05587450,11/17/39,1939,11,17,31100,880.75, 260011,05587450,11/18/39,1939,11,18,29500,835.44, 260011,05587450,11/19/39,1939,11,19,29500,835.44, 260011,05587450,11/20/39,1939,11,20,30100,852.43, 260011,05587450,11/21/39,1939,11,21,32400,917.57, 260011,05587450,11/22/39,1939,11,22,35700,1011.02, 260011,05587450,11/23/39,1939,11,23,35500,1005.36, 260011,05587450,11/24/39,1939,11,24,32200,911.90, 260011,05587450,11/25/39,1939,11,25,29000,821.28, 260011,05587450,11/26/39,1939,11,26,27800,787.30, 260011,05587450,11/27/39,1939,11,27,26800,758.98, 260011,05587450,11/28/39,1939,11,28,26800,758.98, 260011,05587450,11/29/39,1939,11,29,27800,787.30, 260011,05587450,11/30/39,1939,11,30,29500,835.44, 260011,05587450,12/01/39,1939,12,1,30600,866.59, 260011,05587450,12/02/39,1939,12,2,34600,979.87, 260011,05587450,12/03/39,1939,12,3,39200,1110.14, 260011,05587450,12/04/39,1939,12,4,36800,1042.18, 260011,05587450,12/05/39,1939,12,5,35500,1005.36, 260011,05587450,12/06/39,1939,12,6,34400,974.21, 260011,05587450,12/07/39,1939,12,7,34400,974.21, 260011,05587450,12/08/39,1939,12,8,35000,991.20, 260011,05587450,12/09/39,1939,12,9,35700,1011.02, 260011,05587450,12/10/39,1939,12,10,35700,1011.02, 260011,05587450,12/11/39,1939,12,11,35700,1011.02, 260011,05587450,12/12/39,1939,12,12,36800,1042.18, 260011,05587450,12/13/39,1939,12,13,36200,1025.18, 260011,05587450,12/14/39,1939,12,14,38100,1078.99, 260011,05587450,12/15/39,1939,12,15,38100,1078.99, 260011,05587450,12/16/39,1939,12,16,37500,1062.00, 260011,05587450,12/17/39,1939,12,17,36800,1042.18, 260011,05587450,12/18/39,1939,12,18,35700,1011.02, 260011,05587450,12/19/39,1939,12,19,33500,948.72, 260011,05587450,12/20/39,1939,12,20,31700,897.74, 260011,05587450,12/21/39,1939,12,21,31100,880.75, 260011,05587450,12/22/39,1939,12,22,32200,911.90, 260011,05587450,12/23/39,1939,12,23,31100,880.75, 260011,05587450,12/24/39,1939,12,24,32200,911.90, 260011,05587450,12/25/39,1939,12,25,32200,911.90, 260011,05587450,12/26/39,1939,12,26,32000,906.24, 260011,05587450,12/27/39,1939,12,27,30100,852.43, 260011,05587450,12/28/39,1939,12,28,27100,767.47, 260011,05587450,12/29/39,1939,12,29,25900,733.49, 260011,05587450,12/30/39,1939,12,30,25000,708.00, 260011,05587450,12/31/39,1939,12,31,24000,679.68, 260011,05587450,01/01/40,1940,1,1,20900,591.89, 260011,05587450,01/02/40,1940,1,2,16600,470.11, 260011,05587450,01/03/40,1940,1,3,17200,487.10, 260011,05587450,01/04/40,1940,1,4,27600,781.63, 260011,05587450,01/05/40,1940,1,5,42300,1197.94, 260011,05587450,01/06/40,1940,1,6,32900,931.73, 260011,05587450,01/07/40,1940,1,7,32100,909.07, 260011,05587450,01/08/40,1940,1,8,25600,724.99, 260011,05587450,01/09/40,1940,1,9,25700,727.82, 260011,05587450,01/10/40,1940,1,10,25500,722.16, 260011,05587450,01/11/40,1940,1,11,25300,716.50, 260011,05587450,01/12/40,1940,1,12,25300,716.50, 260011,05587450,01/13/40,1940,1,13,25600,724.99, 260011,05587450,01/14/40,1940,1,14,26300,744.82, 260011,05587450,01/15/40,1940,1,15,22700,642.86, 260011,05587450,01/16/40,1940,1,16,21600,611.71, 260011,05587450,01/17/40,1940,1,17,23100,654.19, 260011,05587450,01/18/40,1940,1,18,22300,631.54, 260011,05587450,01/19/40,1940,1,19,22800,645.70, 260011,05587450,01/20/40,1940,1,20,23400,662.69, 260011,05587450,01/21/40,1940,1,21,23000,651.36, 260011,05587450,01/22/40,1940,1,22,21200,600.38, 260011,05587450,01/23/40,1940,1,23,20100,569.23, 260011,05587450,01/24/40,1940,1,24,20000,566.40, 260011,05587450,01/25/40,1940,1,25,21200,600.38, 260011,05587450,01/26/40,1940,1,26,22500,637.20, 260011,05587450,01/27/40,1940,1,27,21700,614.54, 260011,05587450,01/28/40,1940,1,28,22300,631.54, 260011,05587450,01/29/40,1940,1,29,22700,642.86, 260011,05587450,01/30/40,1940,1,30,22000,623.04, 260011,05587450,01/31/40,1940,1,31,21300,603.22, 260011,05587450,02/01/40,1940,2,1,21600,611.71, 260011,05587450,02/02/40,1940,2,2,21600,611.71, 260011,05587450,02/03/40,1940,2,3,22400,634.37, 260011,05587450,02/04/40,1940,2,4,22400,634.37, 260011,05587450,02/05/40,1940,2,5,22700,642.86, 260011,05587450,02/06/40,1940,2,6,22300,631.54, 260011,05587450,02/07/40,1940,2,7,22700,642.86, 260011,05587450,02/08/40,1940,2,8,23500,665.52, 260011,05587450,02/09/40,1940,2,9,23700,671.18, 260011,05587450,02/10/40,1940,2,10,23000,651.36, 260011,05587450,02/11/40,1940,2,11,23500,665.52, 260011,05587450,02/12/40,1940,2,12,23800,674.02, 260011,05587450,02/13/40,1940,2,13,24000,679.68, 260011,05587450,02/14/40,1940,2,14,24300,688.18, 260011,05587450,02/15/40,1940,2,15,24900,705.17, 260011,05587450,02/16/40,1940,2,16,25900,733.49, 260011,05587450,02/17/40,1940,2,17,26900,761.81, 260011,05587450,02/18/40,1940,2,18,27100,767.47, 260011,05587450,02/19/40,1940,2,19,28500,807.12, 260011,05587450,02/20/40,1940,2,20,28400,804.29, 260011,05587450,02/21/40,1940,2,21,28700,812.78, 260011,05587450,02/22/40,1940,2,22,30000,849.60, 260011,05587450,02/23/40,1940,2,23,31500,892.08, 260011,05587450,02/24/40,1940,2,24,31100,880.75, 260011,05587450,02/25/40,1940,2,25,28300,801.46, 260011,05587450,02/26/40,1940,2,26,29300,829.78, 260011,05587450,02/27/40,1940,2,27,29800,843.94, 260011,05587450,02/28/40,1940,2,28,28000,792.96, 260011,05587450,02/29/40,1940,2,29,26500,750.48, 260011,05587450,03/01/40,1940,3,1,22900,648.53, 260011,05587450,03/02/40,1940,3,2,24000,679.68, 260011,05587450,03/03/40,1940,3,3,37400,1059.17, 260011,05587450,03/04/40,1940,3,4,56700,1605.74, 260011,05587450,03/05/40,1940,3,5,76700,2172.14, 260011,05587450,03/06/40,1940,3,6,77000,2180.64, 260011,05587450,03/07/40,1940,3,7,80700,2285.42, 260011,05587450,03/08/40,1940,3,8,69400,1965.41, 260011,05587450,03/09/40,1940,3,9,56200,1591.58, 260011,05587450,03/10/40,1940,3,10,57800,1636.90, 260011,05587450,03/11/40,1940,3,11,57100,1617.07, 260011,05587450,03/12/40,1940,3,12,63900,1809.65, 260011,05587450,03/13/40,1940,3,13,67000,1897.44, 260011,05587450,03/14/40,1940,3,14,64200,1818.14, 260011,05587450,03/15/40,1940,3,15,51900,1469.81, 260011,05587450,03/16/40,1940,3,16,42400,1200.77, 260011,05587450,03/17/40,1940,3,17,38400,1087.49, 260011,05587450,03/18/40,1940,3,18,42100,1192.27, 260011,05587450,03/19/40,1940,3,19,41700,1180.94, 260011,05587450,03/20/40,1940,3,20,63600,1801.15, 260011,05587450,03/21/40,1940,3,21,62800,1778.50, 260011,05587450,03/22/40,1940,3,22,54300,1537.78, 260011,05587450,03/23/40,1940,3,23,50800,1438.66, 260011,05587450,03/24/40,1940,3,24,53100,1503.79, 260011,05587450,03/25/40,1940,3,25,44300,1254.58, 260011,05587450,03/26/40,1940,3,26,38600,1093.15, 260011,05587450,03/27/40,1940,3,27,43700,1237.58, 260011,05587450,03/28/40,1940,3,28,34700,982.70, 260011,05587450,03/29/40,1940,3,29,42200,1195.10, 260011,05587450,03/30/40,1940,3,30,42200,1195.10, 260011,05587450,03/31/40,1940,3,31,37700,1067.66, 260011,05587450,04/01/40,1940,4,1,41700,1180.94, 260011,05587450,04/02/40,1940,4,2,45400,1285.73, 260011,05587450,04/03/40,1940,4,3,64500,1826.64, 260011,05587450,04/04/40,1940,4,4,65600,1857.79, 260011,05587450,04/05/40,1940,4,5,59600,1687.87, 260011,05587450,04/06/40,1940,4,6,73500,2081.52, 260011,05587450,04/07/40,1940,4,7,92100,2608.27, 260011,05587450,04/08/40,1940,4,8,96400,2730.05, 260011,05587450,04/09/40,1940,4,9,90000,2548.80, 260011,05587450,04/10/40,1940,4,10,88200,2497.82, 260011,05587450,04/11/40,1940,4,11,95000,2690.40, 260011,05587450,04/12/40,1940,4,12,90100,2551.63, 260011,05587450,04/13/40,1940,4,13,92900,2630.93, 260011,05587450,04/14/40,1940,4,14,90800,2571.46, 260011,05587450,04/15/40,1940,4,15,86800,2458.18, 260011,05587450,04/16/40,1940,4,16,86000,2435.52, 260011,05587450,04/17/40,1940,4,17,90600,2565.79, 260011,05587450,04/18/40,1940,4,18,94900,2687.57, 260011,05587450,04/19/40,1940,4,19,128000,3624.96, 260011,05587450,04/20/40,1940,4,20,110000,3115.20, 260011,05587450,04/21/40,1940,4,21,103000,2916.96, 260011,05587450,04/22/40,1940,4,22,94100,2664.91, 260011,05587450,04/23/40,1940,4,23,91600,2594.11, 260011,05587450,04/24/40,1940,4,24,90600,2565.79, 260011,05587450,04/25/40,1940,4,25,93600,2650.75, 260011,05587450,04/26/40,1940,4,26,100000,2832.00, 260011,05587450,04/27/40,1940,4,27,97300,2755.54, 260011,05587450,04/28/40,1940,4,28,85800,2429.86, 260011,05587450,04/29/40,1940,4,29,82300,2330.74, 260011,05587450,04/30/40,1940,4,30,68800,1948.42, 260011,05587450,05/01/40,1940,5,1,59900,1696.37, 260011,05587450,05/02/40,1940,5,2,60000,1699.20, 260011,05587450,05/03/40,1940,5,3,63400,1795.49, 260011,05587450,05/04/40,1940,5,4,65900,1866.29, 260011,05587450,05/05/40,1940,5,5,65200,1846.46, 260011,05587450,05/06/40,1940,5,6,63500,1798.32, 260011,05587450,05/07/40,1940,5,7,66900,1894.61, 260011,05587450,05/08/40,1940,5,8,68900,1951.25, 260011,05587450,05/09/40,1940,5,9,71600,2027.71, 260011,05587450,05/10/40,1940,5,10,72500,2053.20, 260011,05587450,05/11/40,1940,5,11,71200,2016.38, 260011,05587450,05/12/40,1940,5,12,66400,1880.45, 260011,05587450,05/13/40,1940,5,13,61800,1750.18, 260011,05587450,05/14/40,1940,5,14,56200,1591.58, 260011,05587450,05/15/40,1940,5,15,57100,1617.07, 260011,05587450,05/16/40,1940,5,16,57500,1628.40, 260011,05587450,05/17/40,1940,5,17,46800,1325.38, 260011,05587450,05/18/40,1940,5,18,45200,1280.06, 260011,05587450,05/19/40,1940,5,19,54600,1546.27, 260011,05587450,05/20/40,1940,5,20,54200,1534.94, 260011,05587450,05/21/40,1940,5,21,59800,1693.54, 260011,05587450,05/22/40,1940,5,22,69700,1973.90, 260011,05587450,05/23/40,1940,5,23,68200,1931.42, 260011,05587450,05/24/40,1940,5,24,68500,1939.92, 260011,05587450,05/25/40,1940,5,25,68100,1928.59, 260011,05587450,05/26/40,1940,5,26,73000,2067.36, 260011,05587450,05/27/40,1940,5,27,72700,2058.86, 260011,05587450,05/28/40,1940,5,28,77100,2183.47, 260011,05587450,05/29/40,1940,5,29,78800,2231.62, 260011,05587450,05/30/40,1940,5,30,77600,2197.63, 260011,05587450,05/31/40,1940,5,31,79100,2240.11, 260011,05587450,06/01/40,1940,6,1,81500,2308.08, 260011,05587450,06/02/40,1940,6,2,81100,2296.75, 260011,05587450,06/03/40,1940,6,3,75800,2146.66, 260011,05587450,06/04/40,1940,6,4,63800,1806.82, 260011,05587450,06/05/40,1940,6,5,53300,1509.46, 260011,05587450,06/06/40,1940,6,6,56600,1602.91, 260011,05587450,06/07/40,1940,6,7,54100,1532.11, 260011,05587450,06/08/40,1940,6,8,53000,1500.96, 260011,05587450,06/09/40,1940,6,9,50900,1441.49, 260011,05587450,06/10/40,1940,6,10,53400,1512.29, 260011,05587450,06/11/40,1940,6,11,75600,2140.99, 260011,05587450,06/12/40,1940,6,12,92700,2625.26, 260011,05587450,06/13/40,1940,6,13,95900,2715.89, 260011,05587450,06/14/40,1940,6,14,91400,2588.45, 260011,05587450,06/15/40,1940,6,15,86100,2438.35, 260011,05587450,06/16/40,1940,6,16,86100,2438.35, 260011,05587450,06/17/40,1940,6,17,83000,2350.56, 260011,05587450,06/18/40,1940,6,18,84000,2378.88, 260011,05587450,06/19/40,1940,6,19,87100,2466.67, 260011,05587450,06/20/40,1940,6,20,91300,2585.62, 260011,05587450,06/21/40,1940,6,21,90600,2565.79, 260011,05587450,06/22/40,1940,6,22,81100,2296.75, 260011,05587450,06/23/40,1940,6,23,53200,1506.62, 260011,05587450,06/24/40,1940,6,24,42500,1203.60, 260011,05587450,06/25/40,1940,6,25,57000,1614.24, 260011,05587450,06/26/40,1940,6,26,71700,2030.54, 260011,05587450,06/27/40,1940,6,27,86100,2438.35, 260011,05587450,06/28/40,1940,6,28,99500,2817.84, 260011,05587450,06/29/40,1940,6,29,101000,2860.32, 260011,05587450,06/30/40,1940,6,30,89600,2537.47, 260011,05587450,07/01/40,1940,7,1,81100,2296.75, 260011,05587450,07/02/40,1940,7,2,79200,2242.94, 260011,05587450,07/03/40,1940,7,3,80000,2265.60, 260011,05587450,07/04/40,1940,7,4,80500,2279.76, 260011,05587450,07/05/40,1940,7,5,75500,2138.16, 260011,05587450,07/06/40,1940,7,6,71200,2016.38, 260011,05587450,07/07/40,1940,7,7,69100,1956.91, 260011,05587450,07/08/40,1940,7,8,65500,1854.96, 260011,05587450,07/09/40,1940,7,9,66200,1874.78, 260011,05587450,07/10/40,1940,7,10,55800,1580.26, 260011,05587450,07/11/40,1940,7,11,51100,1447.15, 260011,05587450,07/12/40,1940,7,12,44800,1268.74, 260011,05587450,07/13/40,1940,7,13,43700,1237.58, 260011,05587450,07/14/40,1940,7,14,45400,1285.73, 260011,05587450,07/15/40,1940,7,15,43200,1223.42, 260011,05587450,07/16/40,1940,7,16,46800,1325.38, 260011,05587450,07/17/40,1940,7,17,42900,1214.93, 260011,05587450,07/18/40,1940,7,18,37200,1053.50, 260011,05587450,07/19/40,1940,7,19,31900,903.41, 260011,05587450,07/20/40,1940,7,20,27300,773.14, 260011,05587450,07/21/40,1940,7,21,28200,798.62, 260011,05587450,07/22/40,1940,7,22,31100,880.75, 260011,05587450,07/23/40,1940,7,23,30300,858.10, 260011,05587450,07/24/40,1940,7,24,30000,849.60, 260011,05587450,07/25/40,1940,7,25,30900,875.09, 260011,05587450,07/26/40,1940,7,26,30500,863.76, 260011,05587450,07/27/40,1940,7,27,31000,877.92, 260011,05587450,07/28/40,1940,7,28,39400,1115.81, 260011,05587450,07/29/40,1940,7,29,48900,1384.85, 260011,05587450,07/30/40,1940,7,30,42200,1195.10, 260011,05587450,07/31/40,1940,7,31,49600,1404.67, 260011,05587450,08/01/40,1940,8,1,32500,920.40, 260011,05587450,08/02/40,1940,8,2,31900,903.41, 260011,05587450,08/03/40,1940,8,3,42700,1209.26, 260011,05587450,08/04/40,1940,8,4,44700,1265.90, 260011,05587450,08/05/40,1940,8,5,55700,1577.42, 260011,05587450,08/06/40,1940,8,6,64900,1837.97, 260011,05587450,08/07/40,1940,8,7,65500,1854.96, 260011,05587450,08/08/40,1940,8,8,50100,1418.83, 260011,05587450,08/09/40,1940,8,9,42800,1212.10, 260011,05587450,08/10/40,1940,8,10,42500,1203.60, 260011,05587450,08/11/40,1940,8,11,42300,1197.94, 260011,05587450,08/12/40,1940,8,12,40000,1132.80, 260011,05587450,08/13/40,1940,8,13,39800,1127.14, 260011,05587450,08/14/40,1940,8,14,48400,1370.69, 260011,05587450,08/15/40,1940,8,15,62400,1767.17, 260011,05587450,08/16/40,1940,8,16,65400,1852.13, 260011,05587450,08/17/40,1940,8,17,70700,2002.22, 260011,05587450,08/18/40,1940,8,18,83600,2367.55, 260011,05587450,08/19/40,1940,8,19,93200,2639.42, 260011,05587450,08/20/40,1940,8,20,79000,2237.28, 260011,05587450,08/21/40,1940,8,21,59800,1693.54, 260011,05587450,08/22/40,1940,8,22,53000,1500.96, 260011,05587450,08/23/40,1940,8,23,43600,1234.75, 260011,05587450,08/24/40,1940,8,24,44700,1265.90, 260011,05587450,08/25/40,1940,8,25,45500,1288.56, 260011,05587450,08/26/40,1940,8,26,41100,1163.95, 260011,05587450,08/27/40,1940,8,27,52100,1475.47, 260011,05587450,08/28/40,1940,8,28,61300,1736.02, 260011,05587450,08/29/40,1940,8,29,73200,2073.02, 260011,05587450,08/30/40,1940,8,30,75900,2149.49, 260011,05587450,08/31/40,1940,8,31,79400,2248.61, 260011,05587450,09/01/40,1940,9,1,80100,2268.43, 260011,05587450,09/02/40,1940,9,2,76500,2166.48, 260011,05587450,09/03/40,1940,9,3,69100,1956.91, 260011,05587450,09/04/40,1940,9,4,68500,1939.92, 260011,05587450,09/05/40,1940,9,5,66400,1880.45, 260011,05587450,09/06/40,1940,9,6,58900,1668.05, 260011,05587450,09/07/40,1940,9,7,53900,1526.45, 260011,05587450,09/08/40,1940,9,8,49300,1396.18, 260011,05587450,09/09/40,1940,9,9,45300,1282.90, 260011,05587450,09/10/40,1940,9,10,45100,1277.23, 260011,05587450,09/11/40,1940,9,11,46000,1302.72, 260011,05587450,09/12/40,1940,9,12,45200,1280.06, 260011,05587450,09/13/40,1940,9,13,38300,1084.66, 260011,05587450,09/14/40,1940,9,14,34400,974.21, 260011,05587450,09/15/40,1940,9,15,38700,1095.98, 260011,05587450,09/16/40,1940,9,16,31600,894.91, 260011,05587450,09/17/40,1940,9,17,33400,945.89, 260011,05587450,09/18/40,1940,9,18,33800,957.22, 260011,05587450,09/19/40,1940,9,19,33900,960.05, 260011,05587450,09/20/40,1940,9,20,29900,846.77, 260011,05587450,09/21/40,1940,9,21,29400,832.61, 260011,05587450,09/22/40,1940,9,22,28600,809.95, 260011,05587450,09/23/40,1940,9,23,28300,801.46, 260011,05587450,09/24/40,1940,9,24,31900,903.41, 260011,05587450,09/25/40,1940,9,25,29700,841.10, 260011,05587450,09/26/40,1940,9,26,25300,716.50, 260011,05587450,09/27/40,1940,9,27,25500,722.16, 260011,05587450,09/28/40,1940,9,28,26600,753.31, 260011,05587450,09/29/40,1940,9,29,27800,787.30, 260011,05587450,09/30/40,1940,9,30,28500,807.12, 260011,05587450,10/01/40,1940,10,1,28300,801.46, 260011,05587450,10/02/40,1940,10,2,28500,807.12, 260011,05587450,10/03/40,1940,10,3,28700,812.78, 260011,05587450,10/04/40,1940,10,4,28900,818.45, 260011,05587450,10/05/40,1940,10,5,29400,832.61, 260011,05587450,10/06/40,1940,10,6,29300,829.78, 260011,05587450,10/07/40,1940,10,7,30500,863.76, 260011,05587450,10/08/40,1940,10,8,31700,897.74, 260011,05587450,10/09/40,1940,10,9,34000,962.88, 260011,05587450,10/10/40,1940,10,10,35500,1005.36, 260011,05587450,10/11/40,1940,10,11,35500,1005.36, 260011,05587450,10/12/40,1940,10,12,33700,954.38, 260011,05587450,10/13/40,1940,10,13,33500,948.72, 260011,05587450,10/14/40,1940,10,14,31800,900.58, 260011,05587450,10/15/40,1940,10,15,32000,906.24, 260011,05587450,10/16/40,1940,10,16,32300,914.74, 260011,05587450,10/17/40,1940,10,17,32300,914.74, 260011,05587450,10/18/40,1940,10,18,32300,914.74, 260011,05587450,10/19/40,1940,10,19,32400,917.57, 260011,05587450,10/20/40,1940,10,20,32300,914.74, 260011,05587450,10/21/40,1940,10,21,32200,911.90, 260011,05587450,10/22/40,1940,10,22,32200,911.90, 260011,05587450,10/23/40,1940,10,23,32300,914.74, 260011,05587450,10/24/40,1940,10,24,32400,917.57, 260011,05587450,10/25/40,1940,10,25,31900,903.41, 260011,05587450,10/26/40,1940,10,26,32100,909.07, 260011,05587450,10/27/40,1940,10,27,31900,903.41, 260011,05587450,10/28/40,1940,10,28,29400,832.61, 260011,05587450,10/29/40,1940,10,29,26200,741.98, 260011,05587450,10/30/40,1940,10,30,25600,724.99, 260011,05587450,10/31/40,1940,10,31,26200,741.98, 260011,05587450,11/01/40,1940,11,1,27400,775.97, 260011,05587450,11/02/40,1940,11,2,29200,826.94, 260011,05587450,11/03/40,1940,11,3,30100,852.43, 260011,05587450,11/04/40,1940,11,4,30300,858.10, 260011,05587450,11/05/40,1940,11,5,30600,866.59, 260011,05587450,11/06/40,1940,11,6,30700,869.42, 260011,05587450,11/07/40,1940,11,7,30700,869.42, 260011,05587450,11/08/40,1940,11,8,30800,872.26, 260011,05587450,11/09/40,1940,11,9,31200,883.58, 260011,05587450,11/10/40,1940,11,10,31800,900.58, 260011,05587450,11/11/40,1940,11,11,31700,897.74, 260011,05587450,11/12/40,1940,11,12,35300,999.70, 260011,05587450,11/13/40,1940,11,13,39200,1110.14, 260011,05587450,11/14/40,1940,11,14,39800,1127.14, 260011,05587450,11/15/40,1940,11,15,42500,1203.60, 260011,05587450,11/16/40,1940,11,16,41700,1180.94, 260011,05587450,11/17/40,1940,11,17,41200,1166.78, 260011,05587450,11/18/40,1940,11,18,38200,1081.82, 260011,05587450,11/19/40,1940,11,19,34000,962.88, 260011,05587450,11/20/40,1940,11,20,33000,934.56, 260011,05587450,11/21/40,1940,11,21,39400,1115.81, 260011,05587450,11/22/40,1940,11,22,52000,1472.64, 260011,05587450,11/23/40,1940,11,23,57800,1636.90, 260011,05587450,11/24/40,1940,11,24,57900,1639.73, 260011,05587450,11/25/40,1940,11,25,56100,1588.75, 260011,05587450,11/26/40,1940,11,26,56000,1585.92, 260011,05587450,11/27/40,1940,11,27,61500,1741.68, 260011,05587450,11/28/40,1940,11,28,63400,1795.49, 260011,05587450,11/29/40,1940,11,29,59500,1685.04, 260011,05587450,11/30/40,1940,11,30,53400,1512.29, 260011,05587450,12/01/40,1940,12,1,49400,1399.01, 260011,05587450,12/02/40,1940,12,2,44600,1263.07, 260011,05587450,12/03/40,1940,12,3,42700,1209.26, 260011,05587450,12/04/40,1940,12,4,39200,1110.14, 260011,05587450,12/05/40,1940,12,5,39000,1104.48, 260011,05587450,12/06/40,1940,12,6,39000,1104.48, 260011,05587450,12/07/40,1940,12,7,39600,1121.47, 260011,05587450,12/08/40,1940,12,8,42400,1200.77, 260011,05587450,12/09/40,1940,12,9,44500,1260.24, 260011,05587450,12/10/40,1940,12,10,44600,1263.07, 260011,05587450,12/11/40,1940,12,11,48600,1376.35, 260011,05587450,12/12/40,1940,12,12,54000,1529.28, 260011,05587450,12/13/40,1940,12,13,56200,1591.58, 260011,05587450,12/14/40,1940,12,14,56400,1597.25, 260011,05587450,12/15/40,1940,12,15,56400,1597.25, 260011,05587450,12/16/40,1940,12,16,55700,1577.42, 260011,05587450,12/17/40,1940,12,17,54900,1554.77, 260011,05587450,12/18/40,1940,12,18,50300,1424.50, 260011,05587450,12/19/40,1940,12,19,49700,1407.50, 260011,05587450,12/20/40,1940,12,20,51800,1466.98, 260011,05587450,12/21/40,1940,12,21,59000,1670.88, 260011,05587450,12/22/40,1940,12,22,60600,1716.19, 260011,05587450,12/23/40,1940,12,23,60700,1719.02, 260011,05587450,12/24/40,1940,12,24,59900,1696.37, 260011,05587450,12/25/40,1940,12,25,60400,1710.53, 260011,05587450,12/26/40,1940,12,26,60700,1719.02, 260011,05587450,12/27/40,1940,12,27,60800,1721.86, 260011,05587450,12/28/40,1940,12,28,60700,1719.02, 260011,05587450,12/29/40,1940,12,29,58500,1656.72, 260011,05587450,12/30/40,1940,12,30,56800,1608.58, 260011,05587450,12/31/40,1940,12,31,54500,1543.44, 260011,05587450,01/01/41,1941,1,1,54300,1537.78, 260011,05587450,01/02/41,1941,1,2,62200,1761.50, 260011,05587450,01/03/41,1941,1,3,68800,1948.42, 260011,05587450,01/04/41,1941,1,4,76300,2160.82, 260011,05587450,01/05/41,1941,1,5,70000,1982.40, 260011,05587450,01/06/41,1941,1,6,56500,1600.08, 260011,05587450,01/07/41,1941,1,7,45800,1297.06, 260011,05587450,01/08/41,1941,1,8,41400,1172.45, 260011,05587450,01/09/41,1941,1,9,42300,1197.94, 260011,05587450,01/10/41,1941,1,10,40700,1152.62, 260011,05587450,01/11/41,1941,1,11,41100,1163.95, 260011,05587450,01/12/41,1941,1,12,43300,1226.26, 260011,05587450,01/13/41,1941,1,13,47200,1336.70, 260011,05587450,01/14/41,1941,1,14,49200,1393.34, 260011,05587450,01/15/41,1941,1,15,54300,1537.78, 260011,05587450,01/16/41,1941,1,16,58200,1648.22, 260011,05587450,01/17/41,1941,1,17,61500,1741.68, 260011,05587450,01/18/41,1941,1,18,68000,1925.76, 260011,05587450,01/19/41,1941,1,19,71800,2033.38, 260011,05587450,01/20/41,1941,1,20,49900,1413.17, 260011,05587450,01/21/41,1941,1,21,42800,1212.10, 260011,05587450,01/22/41,1941,1,22,43300,1226.26, 260011,05587450,01/23/41,1941,1,23,56600,1602.91, 260011,05587450,01/24/41,1941,1,24,66000,1869.12, 260011,05587450,01/25/41,1941,1,25,54000,1529.28, 260011,05587450,01/26/41,1941,1,26,49500,1401.84, 260011,05587450,01/27/41,1941,1,27,52900,1498.13, 260011,05587450,01/28/41,1941,1,28,55800,1580.26, 260011,05587450,01/29/41,1941,1,29,55500,1571.76, 260011,05587450,01/30/41,1941,1,30,51300,1452.82, 260011,05587450,01/31/41,1941,1,31,48400,1370.69, 260011,05587450,02/01/41,1941,2,1,47200,1336.70, 260011,05587450,02/02/41,1941,2,2,49800,1410.34, 260011,05587450,02/03/41,1941,2,3,53200,1506.62, 260011,05587450,02/04/41,1941,2,4,50000,1416.00, 260011,05587450,02/05/41,1941,2,5,56200,1591.58, 260011,05587450,02/06/41,1941,2,6,55900,1583.09, 260011,05587450,02/07/41,1941,2,7,48900,1384.85, 260011,05587450,02/08/41,1941,2,8,42200,1195.10, 260011,05587450,02/09/41,1941,2,9,39500,1118.64, 260011,05587450,02/10/41,1941,2,10,40700,1152.62, 260011,05587450,02/11/41,1941,2,11,45300,1282.90, 260011,05587450,02/12/41,1941,2,12,45600,1291.39, 260011,05587450,02/13/41,1941,2,13,47900,1356.53, 260011,05587450,02/14/41,1941,2,14,52100,1475.47, 260011,05587450,02/15/41,1941,2,15,47400,1342.37, 260011,05587450,02/16/41,1941,2,16,47800,1353.70, 260011,05587450,02/17/41,1941,2,17,76000,2152.32, 260011,05587450,02/18/41,1941,2,18,83100,2353.39, 260011,05587450,02/19/41,1941,2,19,81200,2299.58, 260011,05587450,02/20/41,1941,2,20,68700,1945.58, 260011,05587450,02/21/41,1941,2,21,56800,1608.58, 260011,05587450,02/22/41,1941,2,22,52300,1481.14, 260011,05587450,02/23/41,1941,2,23,56200,1591.58, 260011,05587450,02/24/41,1941,2,24,58900,1668.05, 260011,05587450,02/25/41,1941,2,25,62500,1770.00, 260011,05587450,02/26/41,1941,2,26,61400,1738.85, 260011,05587450,02/27/41,1941,2,27,60000,1699.20, 260011,05587450,02/28/41,1941,2,28,50900,1441.49, 260011,05587450,03/01/41,1941,3,1,46200,1308.38, 260011,05587450,03/02/41,1941,3,2,46300,1311.22, 260011,05587450,03/03/41,1941,3,3,43900,1243.25, 260011,05587450,03/04/41,1941,3,4,40700,1152.62, 260011,05587450,03/05/41,1941,3,5,40700,1152.62, 260011,05587450,03/06/41,1941,3,6,43600,1234.75, 260011,05587450,03/07/41,1941,3,7,46900,1328.21, 260011,05587450,03/08/41,1941,3,8,48300,1367.86, 260011,05587450,03/09/41,1941,3,9,48400,1370.69, 260011,05587450,03/10/41,1941,3,10,51200,1449.98, 260011,05587450,03/11/41,1941,3,11,57800,1636.90, 260011,05587450,03/12/41,1941,3,12,62400,1767.17, 260011,05587450,03/13/41,1941,3,13,62800,1778.50, 260011,05587450,03/14/41,1941,3,14,61900,1753.01, 260011,05587450,03/15/41,1941,3,15,61800,1750.18, 260011,05587450,03/16/41,1941,3,16,62900,1781.33, 260011,05587450,03/17/41,1941,3,17,68700,1945.58, 260011,05587450,03/18/41,1941,3,18,83800,2373.22, 260011,05587450,03/19/41,1941,3,19,80000,2265.60, 260011,05587450,03/20/41,1941,3,20,77300,2189.14, 260011,05587450,03/21/41,1941,3,21,72900,2064.53, 260011,05587450,03/22/41,1941,3,22,77100,2183.47, 260011,05587450,03/23/41,1941,3,23,84500,2393.04, 260011,05587450,03/24/41,1941,3,24,114000,3228.48, 260011,05587450,03/25/41,1941,3,25,127000,3596.64, 260011,05587450,03/26/41,1941,3,26,138000,3908.16, 260011,05587450,03/27/41,1941,3,27,128000,3624.96, 260011,05587450,03/28/41,1941,3,28,126000,3568.32, 260011,05587450,03/29/41,1941,3,29,120000,3398.40, 260011,05587450,03/30/41,1941,3,30,114000,3228.48, 260011,05587450,03/31/41,1941,3,31,106000,3001.92, 260011,05587450,04/01/41,1941,4,1,101000,2860.32, 260011,05587450,04/02/41,1941,4,2,99000,2803.68, 260011,05587450,04/03/41,1941,4,3,95700,2710.22, 260011,05587450,04/04/41,1941,4,4,102000,2888.64, 260011,05587450,04/05/41,1941,4,5,107000,3030.24, 260011,05587450,04/06/41,1941,4,6,110000,3115.20, 260011,05587450,04/07/41,1941,4,7,123000,3483.36, 260011,05587450,04/08/41,1941,4,8,135000,3823.20, 260011,05587450,04/09/41,1941,4,9,138000,3908.16, 260011,05587450,04/10/41,1941,4,10,138000,3908.16, 260011,05587450,04/11/41,1941,4,11,138000,3908.16, 260011,05587450,04/12/41,1941,4,12,138000,3908.16, 260011,05587450,04/13/41,1941,4,13,138000,3908.16, 260011,05587450,04/14/41,1941,4,14,140000,3964.80, 260011,05587450,04/15/41,1941,4,15,144000,4078.08, 260011,05587450,04/16/41,1941,4,16,152000,4304.64, 260011,05587450,04/17/41,1941,4,17,156000,4417.92, 260011,05587450,04/18/41,1941,4,18,165000,4672.80, 260011,05587450,04/19/41,1941,4,19,174000,4927.68, 260011,05587450,04/20/41,1941,4,20,211000,5975.52, 260011,05587450,04/21/41,1941,4,21,219000,6202.08, 260011,05587450,04/22/41,1941,4,22,213000,6032.16, 260011,05587450,04/23/41,1941,4,23,208000,5890.56, 260011,05587450,04/24/41,1941,4,24,201000,5692.32, 260011,05587450,04/25/41,1941,4,25,200000,5664.00, 260011,05587450,04/26/41,1941,4,26,195000,5522.40, 260011,05587450,04/27/41,1941,4,27,191000,5409.12, 260011,05587450,04/28/41,1941,4,28,190000,5380.80, 260011,05587450,04/29/41,1941,4,29,190000,5380.80, 260011,05587450,04/30/41,1941,4,30,190000,5380.80, 260011,05587450,05/01/41,1941,5,1,184000,5210.88, 260011,05587450,05/02/41,1941,5,2,177000,5012.64, 260011,05587450,05/03/41,1941,5,3,166000,4701.12, 260011,05587450,05/04/41,1941,5,4,160000,4531.20, 260011,05587450,05/05/41,1941,5,5,148000,4191.36, 260011,05587450,05/06/41,1941,5,6,150000,4248.00, 260011,05587450,05/07/41,1941,5,7,151000,4276.32, 260011,05587450,05/08/41,1941,5,8,142000,4021.44, 260011,05587450,05/09/41,1941,5,9,133000,3766.56, 260011,05587450,05/10/41,1941,5,10,129000,3653.28, 260011,05587450,05/11/41,1941,5,11,126000,3568.32, 260011,05587450,05/12/41,1941,5,12,118000,3341.76, 260011,05587450,05/13/41,1941,5,13,110000,3115.20, 260011,05587450,05/14/41,1941,5,14,99500,2817.84, 260011,05587450,05/15/41,1941,5,15,97500,2761.20, 260011,05587450,05/16/41,1941,5,16,97700,2766.86, 260011,05587450,05/17/41,1941,5,17,94400,2673.41, 260011,05587450,05/18/41,1941,5,18,91700,2596.94, 260011,05587450,05/19/41,1941,5,19,88800,2514.82, 260011,05587450,05/20/41,1941,5,20,82300,2330.74, 260011,05587450,05/21/41,1941,5,21,70300,1990.90, 260011,05587450,05/22/41,1941,5,22,62600,1772.83, 260011,05587450,05/23/41,1941,5,23,60100,1702.03, 260011,05587450,05/24/41,1941,5,24,60500,1713.36, 260011,05587450,05/25/41,1941,5,25,61300,1736.02, 260011,05587450,05/26/41,1941,5,26,62400,1767.17, 260011,05587450,05/27/41,1941,5,27,62600,1772.83, 260011,05587450,05/28/41,1941,5,28,58900,1668.05, 260011,05587450,05/29/41,1941,5,29,56400,1597.25, 260011,05587450,05/30/41,1941,5,30,55600,1574.59, 260011,05587450,05/31/41,1941,5,31,57300,1622.74, 260011,05587450,06/01/41,1941,6,1,66100,1871.95, 260011,05587450,06/02/41,1941,6,2,76300,2160.82, 260011,05587450,06/03/41,1941,6,3,98800,2798.02, 260011,05587450,06/04/41,1941,6,4,125000,3540.00, 260011,05587450,06/05/41,1941,6,5,124000,3511.68, 260011,05587450,06/06/41,1941,6,6,123000,3483.36, 260011,05587450,06/07/41,1941,6,7,122000,3455.04, 260011,05587450,06/08/41,1941,6,8,122000,3455.04, 260011,05587450,06/09/41,1941,6,9,120000,3398.40, 260011,05587450,06/10/41,1941,6,10,129000,3653.28, 260011,05587450,06/11/41,1941,6,11,151000,4276.32, 260011,05587450,06/12/41,1941,6,12,158000,4474.56, 260011,05587450,06/13/41,1941,6,13,154000,4361.28, 260011,05587450,06/14/41,1941,6,14,154000,4361.28, 260011,05587450,06/15/41,1941,6,15,151000,4276.32, 260011,05587450,06/16/41,1941,6,16,148000,4191.36, 260011,05587450,06/17/41,1941,6,17,144000,4078.08, 260011,05587450,06/18/41,1941,6,18,149000,4219.68, 260011,05587450,06/19/41,1941,6,19,148000,4191.36, 260011,05587450,06/20/41,1941,6,20,140000,3964.80, 260011,05587450,06/21/41,1941,6,21,128000,3624.96, 260011,05587450,06/22/41,1941,6,22,112000,3171.84, 260011,05587450,06/23/41,1941,6,23,98900,2800.85, 260011,05587450,06/24/41,1941,6,24,91000,2577.12, 260011,05587450,06/25/41,1941,6,25,82300,2330.74, 260011,05587450,06/26/41,1941,6,26,81100,2296.75, 260011,05587450,06/27/41,1941,6,27,77400,2191.97, 260011,05587450,06/28/41,1941,6,28,77100,2183.47, 260011,05587450,06/29/41,1941,6,29,80200,2271.26, 260011,05587450,06/30/41,1941,6,30,77000,2180.64, 260011,05587450,07/01/41,1941,7,1,84700,2398.70, 260011,05587450,07/02/41,1941,7,2,108000,3058.56, 260011,05587450,07/03/41,1941,7,3,118000,3341.76, 260011,05587450,07/04/41,1941,7,4,117000,3313.44, 260011,05587450,07/05/41,1941,7,5,100000,2832.00, 260011,05587450,07/06/41,1941,7,6,85700,2427.02, 260011,05587450,07/07/41,1941,7,7,74800,2118.34, 260011,05587450,07/08/41,1941,7,8,67000,1897.44, 260011,05587450,07/09/41,1941,7,9,58700,1662.38, 260011,05587450,07/10/41,1941,7,10,65200,1846.46, 260011,05587450,07/11/41,1941,7,11,79500,2251.44, 260011,05587450,07/12/41,1941,7,12,60400,1710.53, 260011,05587450,07/13/41,1941,7,13,63300,1792.66, 260011,05587450,07/14/41,1941,7,14,67100,1900.27, 260011,05587450,07/15/41,1941,7,15,55000,1557.60, 260011,05587450,07/16/41,1941,7,16,45000,1274.40, 260011,05587450,07/17/41,1941,7,17,37300,1056.34, 260011,05587450,07/18/41,1941,7,18,36600,1036.51, 260011,05587450,07/19/41,1941,7,19,31300,886.42, 260011,05587450,07/20/41,1941,7,20,37300,1056.34, 260011,05587450,07/21/41,1941,7,21,41200,1166.78, 260011,05587450,07/22/41,1941,7,22,41600,1178.11, 260011,05587450,07/23/41,1941,7,23,41400,1172.45, 260011,05587450,07/24/41,1941,7,24,42300,1197.94, 260011,05587450,07/25/41,1941,7,25,43500,1231.92, 260011,05587450,07/26/41,1941,7,26,45800,1297.06, 260011,05587450,07/27/41,1941,7,27,45600,1291.39, 260011,05587450,07/28/41,1941,7,28,42700,1209.26, 260011,05587450,07/29/41,1941,7,29,41000,1161.12, 260011,05587450,07/30/41,1941,7,30,40600,1149.79, 260011,05587450,07/31/41,1941,7,31,39600,1121.47, 260011,05587450,08/01/41,1941,8,1,34800,985.54, 260011,05587450,08/02/41,1941,8,2,33200,940.22, 260011,05587450,08/03/41,1941,8,3,35800,1013.86, 260011,05587450,08/04/41,1941,8,4,35300,999.70, 260011,05587450,08/05/41,1941,8,5,32000,906.24, 260011,05587450,08/06/41,1941,8,6,30600,866.59, 260011,05587450,08/07/41,1941,8,7,30900,875.09, 260011,05587450,08/08/41,1941,8,8,31300,886.42, 260011,05587450,08/09/41,1941,8,9,31500,892.08, 260011,05587450,08/10/41,1941,8,10,31100,880.75, 260011,05587450,08/11/41,1941,8,11,28500,807.12, 260011,05587450,08/12/41,1941,8,12,28100,795.79, 260011,05587450,08/13/41,1941,8,13,29600,838.27, 260011,05587450,08/14/41,1941,8,14,28500,807.12, 260011,05587450,08/15/41,1941,8,15,29300,829.78, 260011,05587450,08/16/41,1941,8,16,28000,792.96, 260011,05587450,08/17/41,1941,8,17,28000,792.96, 260011,05587450,08/18/41,1941,8,18,27200,770.30, 260011,05587450,08/19/41,1941,8,19,26900,761.81, 260011,05587450,08/20/41,1941,8,20,28100,795.79, 260011,05587450,08/21/41,1941,8,21,28300,801.46, 260011,05587450,08/22/41,1941,8,22,27100,767.47, 260011,05587450,08/23/41,1941,8,23,26500,750.48, 260011,05587450,08/24/41,1941,8,24,26000,736.32, 260011,05587450,08/25/41,1941,8,25,25600,724.99, 260011,05587450,08/26/41,1941,8,26,36800,1042.18, 260011,05587450,08/27/41,1941,8,27,30300,858.10, 260011,05587450,08/28/41,1941,8,28,25000,708.00, 260011,05587450,08/29/41,1941,8,29,23200,657.02, 260011,05587450,08/30/41,1941,8,30,21600,611.71, 260011,05587450,08/31/41,1941,8,31,21000,594.72, 260011,05587450,09/01/41,1941,9,1,25400,719.33, 260011,05587450,09/02/41,1941,9,2,37200,1053.50, 260011,05587450,09/03/41,1941,9,3,54200,1534.94, 260011,05587450,09/04/41,1941,9,4,54300,1537.78, 260011,05587450,09/05/41,1941,9,5,63400,1795.49, 260011,05587450,09/06/41,1941,9,6,60800,1721.86, 260011,05587450,09/07/41,1941,9,7,57300,1622.74, 260011,05587450,09/08/41,1941,9,8,65800,1863.46, 260011,05587450,09/09/41,1941,9,9,88800,2514.82, 260011,05587450,09/10/41,1941,9,10,101000,2860.32, 260011,05587450,09/11/41,1941,9,11,110000,3115.20, 260011,05587450,09/12/41,1941,9,12,126000,3568.32, 260011,05587450,09/13/41,1941,9,13,128000,3624.96, 260011,05587450,09/14/41,1941,9,14,129000,3653.28, 260011,05587450,09/15/41,1941,9,15,132000,3738.24, 260011,05587450,09/16/41,1941,9,16,131000,3709.92, 260011,05587450,09/17/41,1941,9,17,129000,3653.28, 260011,05587450,09/18/41,1941,9,18,128000,3624.96, 260011,05587450,09/19/41,1941,9,19,128000,3624.96, 260011,05587450,09/20/41,1941,9,20,130000,3681.60, 260011,05587450,09/21/41,1941,9,21,129000,3653.28, 260011,05587450,09/22/41,1941,9,22,130000,3681.60, 260011,05587450,09/23/41,1941,9,23,122000,3455.04, 260011,05587450,09/24/41,1941,9,24,112000,3171.84, 260011,05587450,09/25/41,1941,9,25,112000,3171.84, 260011,05587450,09/26/41,1941,9,26,117000,3313.44, 260011,05587450,09/27/41,1941,9,27,108000,3058.56, 260011,05587450,09/28/41,1941,9,28,102000,2888.64, 260011,05587450,09/29/41,1941,9,29,97500,2761.20, 260011,05587450,09/30/41,1941,9,30,94000,2662.08, 260011,05587450,10/01/41,1941,10,1,96200,2724.38, 260011,05587450,10/02/41,1941,10,2,96100,2721.55, 260011,05587450,10/03/41,1941,10,3,109000,3086.88, 260011,05587450,10/04/41,1941,10,4,147000,4163.04, 260011,05587450,10/05/41,1941,10,5,214000,6060.48, 260011,05587450,10/06/41,1941,10,6,230000,6513.60, 260011,05587450,10/07/41,1941,10,7,232000,6570.24, 260011,05587450,10/08/41,1941,10,8,231000,6541.92, 260011,05587450,10/09/41,1941,10,9,214000,6060.48, 260011,05587450,10/10/41,1941,10,10,199000,5635.68, 260011,05587450,10/11/41,1941,10,11,195000,5522.40, 260011,05587450,10/12/41,1941,10,12,201000,5692.32, 260011,05587450,10/13/41,1941,10,13,205000,5805.60, 260011,05587450,10/14/41,1941,10,14,206000,5833.92, 260011,05587450,10/15/41,1941,10,15,204000,5777.28, 260011,05587450,10/16/41,1941,10,16,201000,5692.32, 260011,05587450,10/17/41,1941,10,17,199000,5635.68, 260011,05587450,10/18/41,1941,10,18,190000,5380.80, 260011,05587450,10/19/41,1941,10,19,185000,5239.20, 260011,05587450,10/20/41,1941,10,20,174000,4927.68, 260011,05587450,10/21/41,1941,10,21,166000,4701.12, 260011,05587450,10/22/41,1941,10,22,181000,5125.92, 260011,05587450,10/23/41,1941,10,23,197000,5579.04, 260011,05587450,10/24/41,1941,10,24,195000,5522.40, 260011,05587450,10/25/41,1941,10,25,187000,5295.84, 260011,05587450,10/26/41,1941,10,26,184000,5210.88, 260011,05587450,10/27/41,1941,10,27,188000,5324.16, 260011,05587450,10/28/41,1941,10,28,189000,5352.48, 260011,05587450,10/29/41,1941,10,29,188000,5324.16, 260011,05587450,10/30/41,1941,10,30,181000,5125.92, 260011,05587450,10/31/41,1941,10,31,189000,5352.48, 260011,05587450,11/01/41,1941,11,1,198000,5607.36, 260011,05587450,11/02/41,1941,11,2,208000,5890.56, 260011,05587450,11/03/41,1941,11,3,219000,6202.08, 260011,05587450,11/04/41,1941,11,4,216000,6117.12, 260011,05587450,11/05/41,1941,11,5,217000,6145.44, 260011,05587450,11/06/41,1941,11,6,221000,6258.72, 260011,05587450,11/07/41,1941,11,7,228000,6456.96, 260011,05587450,11/08/41,1941,11,8,235000,6655.20, 260011,05587450,11/09/41,1941,11,9,237000,6711.84, 260011,05587450,11/10/41,1941,11,10,236000,6683.52, 260011,05587450,11/11/41,1941,11,11,226000,6400.32, 260011,05587450,11/12/41,1941,11,12,216000,6117.12, 260011,05587450,11/13/41,1941,11,13,207000,5862.24, 260011,05587450,11/14/41,1941,11,14,199000,5635.68, 260011,05587450,11/15/41,1941,11,15,195000,5522.40, 260011,05587450,11/16/41,1941,11,16,189000,5352.48, 260011,05587450,11/17/41,1941,11,17,181000,5125.92, 260011,05587450,11/18/41,1941,11,18,170000,4814.40, 260011,05587450,11/19/41,1941,11,19,161000,4559.52, 260011,05587450,11/20/41,1941,11,20,157000,4446.24, 260011,05587450,11/21/41,1941,11,21,152000,4304.64, 260011,05587450,11/22/41,1941,11,22,136000,3851.52, 260011,05587450,11/23/41,1941,11,23,131000,3709.92, 260011,05587450,11/24/41,1941,11,24,128000,3624.96, 260011,05587450,11/25/41,1941,11,25,123000,3483.36, 260011,05587450,11/26/41,1941,11,26,117000,3313.44, 260011,05587450,11/27/41,1941,11,27,113000,3200.16, 260011,05587450,11/28/41,1941,11,28,109000,3086.88, 260011,05587450,11/29/41,1941,11,29,102000,2888.64, 260011,05587450,11/30/41,1941,11,30,99600,2820.67, 260011,05587450,12/01/41,1941,12,1,101000,2860.32, 260011,05587450,12/02/41,1941,12,2,99200,2809.34, 260011,05587450,12/03/41,1941,12,3,94200,2667.74, 260011,05587450,12/04/41,1941,12,4,91800,2599.78, 260011,05587450,12/05/41,1941,12,5,92900,2630.93, 260011,05587450,12/06/41,1941,12,6,94300,2670.58, 260011,05587450,12/07/41,1941,12,7,91900,2602.61, 260011,05587450,12/08/41,1941,12,8,90800,2571.46, 260011,05587450,12/09/41,1941,12,9,88900,2517.65, 260011,05587450,12/10/41,1941,12,10,87600,2480.83, 260011,05587450,12/11/41,1941,12,11,84300,2387.38, 260011,05587450,12/12/41,1941,12,12,80400,2276.93, 260011,05587450,12/13/41,1941,12,13,79700,2257.10, 260011,05587450,12/14/41,1941,12,14,72700,2058.86, 260011,05587450,12/15/41,1941,12,15,69100,1956.91, 260011,05587450,12/16/41,1941,12,16,65500,1854.96, 260011,05587450,12/17/41,1941,12,17,63700,1803.98, 260011,05587450,12/18/41,1941,12,18,64100,1815.31, 260011,05587450,12/19/41,1941,12,19,64800,1835.14, 260011,05587450,12/20/41,1941,12,20,65500,1854.96, 260011,05587450,12/21/41,1941,12,21,66400,1880.45, 260011,05587450,12/22/41,1941,12,22,67100,1900.27, 260011,05587450,12/23/41,1941,12,23,73500,2081.52, 260011,05587450,12/24/41,1941,12,24,99200,2809.34, 260011,05587450,12/25/41,1941,12,25,137000,3879.84, 260011,05587450,12/26/41,1941,12,26,138000,3908.16, 260011,05587450,12/27/41,1941,12,27,136000,3851.52, 260011,05587450,12/28/41,1941,12,28,141000,3993.12, 260011,05587450,12/29/41,1941,12,29,134000,3794.88, 260011,05587450,12/30/41,1941,12,30,121000,3426.72, 260011,05587450,12/31/41,1941,12,31,109000,3086.88, 260011,05587450,01/01/42,1942,1,1,99300,2812.18, 260011,05587450,01/02/42,1942,1,2,86400,2446.85, 260011,05587450,01/03/42,1942,1,3,58600,1659.55, 260011,05587450,01/04/42,1942,1,4,47000,1331.04, 260011,05587450,01/05/42,1942,1,5,38000,1076.16, 260011,05587450,01/06/42,1942,1,6,39400,1115.81, 260011,05587450,01/07/42,1942,1,7,40300,1141.30, 260011,05587450,01/08/42,1942,1,8,41600,1178.11, 260011,05587450,01/09/42,1942,1,9,44300,1254.58, 260011,05587450,01/10/42,1942,1,10,44500,1260.24, 260011,05587450,01/11/42,1942,1,11,47300,1339.54, 260011,05587450,01/12/42,1942,1,12,51800,1466.98, 260011,05587450,01/13/42,1942,1,13,56100,1588.75, 260011,05587450,01/14/42,1942,1,14,59300,1679.38, 260011,05587450,01/15/42,1942,1,15,59700,1690.70, 260011,05587450,01/16/42,1942,1,16,59400,1682.21, 260011,05587450,01/17/42,1942,1,17,58900,1668.05, 260011,05587450,01/18/42,1942,1,18,61000,1727.52, 260011,05587450,01/19/42,1942,1,19,64100,1815.31, 260011,05587450,01/20/42,1942,1,20,68700,1945.58, 260011,05587450,01/21/42,1942,1,21,70300,1990.90, 260011,05587450,01/22/42,1942,1,22,75700,2143.82, 260011,05587450,01/23/42,1942,1,23,75700,2143.82, 260011,05587450,01/24/42,1942,1,24,75200,2129.66, 260011,05587450,01/25/42,1942,1,25,74700,2115.50, 260011,05587450,01/26/42,1942,1,26,71300,2019.22, 260011,05587450,01/27/42,1942,1,27,69600,1971.07, 260011,05587450,01/28/42,1942,1,28,78200,2214.62, 260011,05587450,01/29/42,1942,1,29,89200,2526.14, 260011,05587450,01/30/42,1942,1,30,86000,2435.52, 260011,05587450,01/31/42,1942,1,31,83000,2350.56, 260011,05587450,02/01/42,1942,2,1,80800,2288.26, 260011,05587450,02/02/42,1942,2,2,70600,1999.39, 260011,05587450,02/03/42,1942,2,3,65600,1857.79, 260011,05587450,02/04/42,1942,2,4,70400,1993.73, 260011,05587450,02/05/42,1942,2,5,140000,3964.80, 260011,05587450,02/06/42,1942,2,6,190000,5380.80, 260011,05587450,02/07/42,1942,2,7,211000,5975.52, 260011,05587450,02/08/42,1942,2,8,220000,6230.40, 260011,05587450,02/09/42,1942,2,9,220000,6230.40, 260011,05587450,02/10/42,1942,2,10,204000,5777.28, 260011,05587450,02/11/42,1942,2,11,170000,4814.40, 260011,05587450,02/12/42,1942,2,12,139000,3936.48, 260011,05587450,02/13/42,1942,2,13,128000,3624.96, 260011,05587450,02/14/42,1942,2,14,127000,3596.64, 260011,05587450,02/15/42,1942,2,15,137000,3879.84, 260011,05587450,02/16/42,1942,2,16,164000,4644.48, 260011,05587450,02/17/42,1942,2,17,190000,5380.80, 260011,05587450,02/18/42,1942,2,18,179000,5069.28, 260011,05587450,02/19/42,1942,2,19,142000,4021.44, 260011,05587450,02/20/42,1942,2,20,122000,3455.04, 260011,05587450,02/21/42,1942,2,21,121000,3426.72, 260011,05587450,02/22/42,1942,2,22,119000,3370.08, 260011,05587450,02/23/42,1942,2,23,124000,3511.68, 260011,05587450,02/24/42,1942,2,24,123000,3483.36, 260011,05587450,02/25/42,1942,2,25,117000,3313.44, 260011,05587450,02/26/42,1942,2,26,113000,3200.16, 260011,05587450,02/27/42,1942,2,27,116000,3285.12, 260011,05587450,02/28/42,1942,2,28,119000,3370.08, 260011,05587450,03/01/42,1942,3,1,116000,3285.12, 260011,05587450,03/02/42,1942,3,2,113000,3200.16, 260011,05587450,03/03/42,1942,3,3,108000,3058.56, 260011,05587450,03/04/42,1942,3,4,108000,3058.56, 260011,05587450,03/05/42,1942,3,5,111000,3143.52, 260011,05587450,03/06/42,1942,3,6,112000,3171.84, 260011,05587450,03/07/42,1942,3,7,110000,3115.20, 260011,05587450,03/08/42,1942,3,8,108000,3058.56, 260011,05587450,03/09/42,1942,3,9,101000,2860.32, 260011,05587450,03/10/42,1942,3,10,93300,2642.26, 260011,05587450,03/11/42,1942,3,11,87600,2480.83, 260011,05587450,03/12/42,1942,3,12,86900,2461.01, 260011,05587450,03/13/42,1942,3,13,90900,2574.29, 260011,05587450,03/14/42,1942,3,14,101000,2860.32, 260011,05587450,03/15/42,1942,3,15,105000,2973.60, 260011,05587450,03/16/42,1942,3,16,108000,3058.56, 260011,05587450,03/17/42,1942,3,17,155000,4389.60, 260011,05587450,03/18/42,1942,3,18,190000,5380.80, 260011,05587450,03/19/42,1942,3,19,172000,4871.04, 260011,05587450,03/20/42,1942,3,20,159000,4502.88, 260011,05587450,03/21/42,1942,3,21,164000,4644.48, 260011,05587450,03/22/42,1942,3,22,165000,4672.80, 260011,05587450,03/23/42,1942,3,23,166000,4701.12, 260011,05587450,03/24/42,1942,3,24,168000,4757.76, 260011,05587450,03/25/42,1942,3,25,170000,4814.40, 260011,05587450,03/26/42,1942,3,26,173000,4899.36, 260011,05587450,03/27/42,1942,3,27,179000,5069.28, 260011,05587450,03/28/42,1942,3,28,174000,4927.68, 260011,05587450,03/29/42,1942,3,29,169000,4786.08, 260011,05587450,03/30/42,1942,3,30,169000,4786.08, 260011,05587450,03/31/42,1942,3,31,171000,4842.72, 260011,05587450,04/01/42,1942,4,1,172000,4871.04, 260011,05587450,04/02/42,1942,4,2,172000,4871.04, 260011,05587450,04/03/42,1942,4,3,170000,4814.40, 260011,05587450,04/04/42,1942,4,4,167000,4729.44, 260011,05587450,04/05/42,1942,4,5,169000,4786.08, 260011,05587450,04/06/42,1942,4,6,168000,4757.76, 260011,05587450,04/07/42,1942,4,7,174000,4927.68, 260011,05587450,04/08/42,1942,4,8,197000,5579.04, 260011,05587450,04/09/42,1942,4,9,206000,5833.92, 260011,05587450,04/10/42,1942,4,10,206000,5833.92, 260011,05587450,04/11/42,1942,4,11,214000,6060.48, 260011,05587450,04/12/42,1942,4,12,217000,6145.44, 260011,05587450,04/13/42,1942,4,13,211000,5975.52, 260011,05587450,04/14/42,1942,4,14,194000,5494.08, 260011,05587450,04/15/42,1942,4,15,171000,4842.72, 260011,05587450,04/16/42,1942,4,16,158000,4474.56, 260011,05587450,04/17/42,1942,4,17,154000,4361.28, 260011,05587450,04/18/42,1942,4,18,148000,4191.36, 260011,05587450,04/19/42,1942,4,19,149000,4219.68, 260011,05587450,04/20/42,1942,4,20,148000,4191.36, 260011,05587450,04/21/42,1942,4,21,146000,4134.72, 260011,05587450,04/22/42,1942,4,22,133000,3766.56, 260011,05587450,04/23/42,1942,4,23,123000,3483.36, 260011,05587450,04/24/42,1942,4,24,114000,3228.48, 260011,05587450,04/25/42,1942,4,25,104000,2945.28, 260011,05587450,04/26/42,1942,4,26,100000,2832.00, 260011,05587450,04/27/42,1942,4,27,101000,2860.32, 260011,05587450,04/28/42,1942,4,28,104000,2945.28, 260011,05587450,04/29/42,1942,4,29,101000,2860.32, 260011,05587450,04/30/42,1942,4,30,91400,2588.45, 260011,05587450,05/01/42,1942,5,1,93500,2647.92, 260011,05587450,05/02/42,1942,5,2,89600,2537.47, 260011,05587450,05/03/42,1942,5,3,97100,2749.87, 260011,05587450,05/04/42,1942,5,4,104000,2945.28, 260011,05587450,05/05/42,1942,5,5,101000,2860.32, 260011,05587450,05/06/42,1942,5,6,107000,3030.24, 260011,05587450,05/07/42,1942,5,7,124000,3511.68, 260011,05587450,05/08/42,1942,5,8,127000,3596.64, 260011,05587450,05/09/42,1942,5,9,125000,3540.00, 260011,05587450,05/10/42,1942,5,10,121000,3426.72, 260011,05587450,05/11/42,1942,5,11,116000,3285.12, 260011,05587450,05/12/42,1942,5,12,118000,3341.76, 260011,05587450,05/13/42,1942,5,13,121000,3426.72, 260011,05587450,05/14/42,1942,5,14,137000,3879.84, 260011,05587450,05/15/42,1942,5,15,152000,4304.64, 260011,05587450,05/16/42,1942,5,16,163000,4616.16, 260011,05587450,05/17/42,1942,5,17,165000,4672.80, 260011,05587450,05/18/42,1942,5,18,166000,4701.12, 260011,05587450,05/19/42,1942,5,19,178000,5040.96, 260011,05587450,05/20/42,1942,5,20,185000,5239.20, 260011,05587450,05/21/42,1942,5,21,175000,4956.00, 260011,05587450,05/22/42,1942,5,22,164000,4644.48, 260011,05587450,05/23/42,1942,5,23,150000,4248.00, 260011,05587450,05/24/42,1942,5,24,139000,3936.48, 260011,05587450,05/25/42,1942,5,25,133000,3766.56, 260011,05587450,05/26/42,1942,5,26,131000,3709.92, 260011,05587450,05/27/42,1942,5,27,126000,3568.32, 260011,05587450,05/28/42,1942,5,28,113000,3200.16, 260011,05587450,05/29/42,1942,5,29,112000,3171.84, 260011,05587450,05/30/42,1942,5,30,128000,3624.96, 260011,05587450,05/31/42,1942,5,31,133000,3766.56, 260011,05587450,06/01/42,1942,6,1,141000,3993.12, 260011,05587450,06/02/42,1942,6,2,136000,3851.52, 260011,05587450,06/03/42,1942,6,3,127000,3596.64, 260011,05587450,06/04/42,1942,6,4,121000,3426.72, 260011,05587450,06/05/42,1942,6,5,119000,3370.08, 260011,05587450,06/06/42,1942,6,6,122000,3455.04, 260011,05587450,06/07/42,1942,6,7,138000,3908.16, 260011,05587450,06/08/42,1942,6,8,152000,4304.64, 260011,05587450,06/09/42,1942,6,9,162000,4587.84, 260011,05587450,06/10/42,1942,6,10,170000,4814.40, 260011,05587450,06/11/42,1942,6,11,159000,4502.88, 260011,05587450,06/12/42,1942,6,12,186000,5267.52, 260011,05587450,06/13/42,1942,6,13,195000,5522.40, 260011,05587450,06/14/42,1942,6,14,207000,5862.24, 260011,05587450,06/15/42,1942,6,15,209000,5918.88, 260011,05587450,06/16/42,1942,6,16,217000,6145.44, 260011,05587450,06/17/42,1942,6,17,225000,6372.00, 260011,05587450,06/18/42,1942,6,18,232000,6570.24, 260011,05587450,06/19/42,1942,6,19,237000,6711.84, 260011,05587450,06/20/42,1942,6,20,241000,6825.12, 260011,05587450,06/21/42,1942,6,21,248000,7023.36, 260011,05587450,06/22/42,1942,6,22,253000,7164.96, 260011,05587450,06/23/42,1942,6,23,244000,6910.08, 260011,05587450,06/24/42,1942,6,24,233000,6598.56, 260011,05587450,06/25/42,1942,6,25,229000,6485.28, 260011,05587450,06/26/42,1942,6,26,228000,6456.96, 260011,05587450,06/27/42,1942,6,27,233000,6598.56, 260011,05587450,06/28/42,1942,6,28,217000,6145.44, 260011,05587450,06/29/42,1942,6,29,192000,5437.44, 260011,05587450,06/30/42,1942,6,30,192000,5437.44, 260011,05587450,07/01/42,1942,7,1,185000,5239.20, 260011,05587450,07/02/42,1942,7,2,157000,4446.24, 260011,05587450,07/03/42,1942,7,3,145000,4106.40, 260011,05587450,07/04/42,1942,7,4,102000,2888.64, 260011,05587450,07/05/42,1942,7,5,108000,3058.56, 260011,05587450,07/06/42,1942,7,6,125000,3540.00, 260011,05587450,07/07/42,1942,7,7,126000,3568.32, 260011,05587450,07/08/42,1942,7,8,153000,4332.96, 260011,05587450,07/09/42,1942,7,9,204000,5777.28, 260011,05587450,07/10/42,1942,7,10,216000,6117.12, 260011,05587450,07/11/42,1942,7,11,219000,6202.08, 260011,05587450,07/12/42,1942,7,12,208000,5890.56, 260011,05587450,07/13/42,1942,7,13,171000,4842.72, 260011,05587450,07/14/42,1942,7,14,150000,4248.00, 260011,05587450,07/15/42,1942,7,15,156000,4417.92, 260011,05587450,07/16/42,1942,7,16,178000,5040.96, 260011,05587450,07/17/42,1942,7,17,175000,4956.00, 260011,05587450,07/18/42,1942,7,18,166000,4701.12, 260011,05587450,07/19/42,1942,7,19,153000,4332.96, 260011,05587450,07/20/42,1942,7,20,157000,4446.24, 260011,05587450,07/21/42,1942,7,21,151000,4276.32, 260011,05587450,07/22/42,1942,7,22,129000,3653.28, 260011,05587450,07/23/42,1942,7,23,122000,3455.04, 260011,05587450,07/24/42,1942,7,24,113000,3200.16, 260011,05587450,07/25/42,1942,7,25,105000,2973.60, 260011,05587450,07/26/42,1942,7,26,96000,2718.72, 260011,05587450,07/27/42,1942,7,27,83100,2353.39, 260011,05587450,07/28/42,1942,7,28,68700,1945.58, 260011,05587450,07/29/42,1942,7,29,65300,1849.30, 260011,05587450,07/30/42,1942,7,30,74700,2115.50, 260011,05587450,07/31/42,1942,7,31,79400,2248.61, 260011,05587450,08/01/42,1942,8,1,77900,2206.13, 260011,05587450,08/02/42,1942,8,2,87500,2478.00, 260011,05587450,08/03/42,1942,8,3,100000,2832.00, 260011,05587450,08/04/42,1942,8,4,122000,3455.04, 260011,05587450,08/05/42,1942,8,5,123000,3483.36, 260011,05587450,08/06/42,1942,8,6,130000,3681.60, 260011,05587450,08/07/42,1942,8,7,136000,3851.52, 260011,05587450,08/08/42,1942,8,8,138000,3908.16, 260011,05587450,08/09/42,1942,8,9,133000,3766.56, 260011,05587450,08/10/42,1942,8,10,130000,3681.60, 260011,05587450,08/11/42,1942,8,11,132000,3738.24, 260011,05587450,08/12/42,1942,8,12,131000,3709.92, 260011,05587450,08/13/42,1942,8,13,118000,3341.76, 260011,05587450,08/14/42,1942,8,14,108000,3058.56, 260011,05587450,08/15/42,1942,8,15,99500,2817.84, 260011,05587450,08/16/42,1942,8,16,92000,2605.44, 260011,05587450,08/17/42,1942,8,17,83600,2367.55, 260011,05587450,08/18/42,1942,8,18,68800,1948.42, 260011,05587450,08/19/42,1942,8,19,61900,1753.01, 260011,05587450,08/20/42,1942,8,20,61800,1750.18, 260011,05587450,08/21/42,1942,8,21,58100,1645.39, 260011,05587450,08/22/42,1942,8,22,50800,1438.66, 260011,05587450,08/23/42,1942,8,23,49400,1399.01, 260011,05587450,08/24/42,1942,8,24,51500,1458.48, 260011,05587450,08/25/42,1942,8,25,53600,1517.95, 260011,05587450,08/26/42,1942,8,26,53600,1517.95, 260011,05587450,08/27/42,1942,8,27,53100,1503.79, 260011,05587450,08/28/42,1942,8,28,60100,1702.03, 260011,05587450,08/29/42,1942,8,29,59900,1696.37, 260011,05587450,08/30/42,1942,8,30,63800,1806.82, 260011,05587450,08/31/42,1942,8,31,63600,1801.15, 260011,05587450,09/01/42,1942,9,1,65400,1852.13, 260011,05587450,09/02/42,1942,9,2,68500,1939.92, 260011,05587450,09/03/42,1942,9,3,66600,1886.11, 260011,05587450,09/04/42,1942,9,4,77500,2194.80, 260011,05587450,09/05/42,1942,9,5,86500,2449.68, 260011,05587450,09/06/42,1942,9,6,85900,2432.69, 260011,05587450,09/07/42,1942,9,7,86900,2461.01, 260011,05587450,09/08/42,1942,9,8,89600,2537.47, 260011,05587450,09/09/42,1942,9,9,98700,2795.18, 260011,05587450,09/10/42,1942,9,10,100000,2832.00, 260011,05587450,09/11/42,1942,9,11,95200,2696.06, 260011,05587450,09/12/42,1942,9,12,102000,2888.64, 260011,05587450,09/13/42,1942,9,13,102000,2888.64, 260011,05587450,09/14/42,1942,9,14,81700,2313.74, 260011,05587450,09/15/42,1942,9,15,76400,2163.65, 260011,05587450,09/16/42,1942,9,16,81300,2302.42, 260011,05587450,09/17/42,1942,9,17,88900,2517.65, 260011,05587450,09/18/42,1942,9,18,92400,2616.77, 260011,05587450,09/19/42,1942,9,19,94700,2681.90, 260011,05587450,09/20/42,1942,9,20,105000,2973.60, 260011,05587450,09/21/42,1942,9,21,104000,2945.28, 260011,05587450,09/22/42,1942,9,22,101000,2860.32, 260011,05587450,09/23/42,1942,9,23,106000,3001.92, 260011,05587450,09/24/42,1942,9,24,109000,3086.88, 260011,05587450,09/25/42,1942,9,25,102000,2888.64, 260011,05587450,09/26/42,1942,9,26,102000,2888.64, 260011,05587450,09/27/42,1942,9,27,110000,3115.20, 260011,05587450,09/28/42,1942,9,28,109000,3086.88, 260011,05587450,09/29/42,1942,9,29,110000,3115.20, 260011,05587450,09/30/42,1942,9,30,112000,3171.84, 260011,05587450,10/01/42,1942,10,1,116000,3285.12, 260011,05587450,10/02/42,1942,10,2,123000,3483.36, 260011,05587450,10/03/42,1942,10,3,133000,3766.56, 260011,05587450,10/04/42,1942,10,4,142000,4021.44, 260011,05587450,10/05/42,1942,10,5,145000,4106.40, 260011,05587450,10/06/42,1942,10,6,144000,4078.08, 260011,05587450,10/07/42,1942,10,7,142000,4021.44, 260011,05587450,10/08/42,1942,10,8,136000,3851.52, 260011,05587450,10/09/42,1942,10,9,132000,3738.24, 260011,05587450,10/10/42,1942,10,10,125000,3540.00, 260011,05587450,10/11/42,1942,10,11,120000,3398.40, 260011,05587450,10/12/42,1942,10,12,112000,3171.84, 260011,05587450,10/13/42,1942,10,13,105000,2973.60, 260011,05587450,10/14/42,1942,10,14,100000,2832.00, 260011,05587450,10/15/42,1942,10,15,98700,2795.18, 260011,05587450,10/16/42,1942,10,16,96500,2732.88, 260011,05587450,10/17/42,1942,10,17,95400,2701.73, 260011,05587450,10/18/42,1942,10,18,92900,2630.93, 260011,05587450,10/19/42,1942,10,19,89300,2528.98, 260011,05587450,10/20/42,1942,10,20,81600,2310.91, 260011,05587450,10/21/42,1942,10,21,65300,1849.30, 260011,05587450,10/22/42,1942,10,22,57300,1622.74, 260011,05587450,10/23/42,1942,10,23,53500,1515.12, 260011,05587450,10/24/42,1942,10,24,48100,1362.19, 260011,05587450,10/25/42,1942,10,25,50800,1438.66, 260011,05587450,10/26/42,1942,10,26,48100,1362.19, 260011,05587450,10/27/42,1942,10,27,48700,1379.18, 260011,05587450,10/28/42,1942,10,28,50400,1427.33, 260011,05587450,10/29/42,1942,10,29,51000,1444.32, 260011,05587450,10/30/42,1942,10,30,59000,1670.88, 260011,05587450,10/31/42,1942,10,31,68500,1939.92, 260011,05587450,11/01/42,1942,11,1,60100,1702.03, 260011,05587450,11/02/42,1942,11,2,53000,1500.96, 260011,05587450,11/03/42,1942,11,3,55600,1574.59, 260011,05587450,11/04/42,1942,11,4,65100,1843.63, 260011,05587450,11/05/42,1942,11,5,75100,2126.83, 260011,05587450,11/06/42,1942,11,6,80200,2271.26, 260011,05587450,11/07/42,1942,11,7,81800,2316.58, 260011,05587450,11/08/42,1942,11,8,78400,2220.29, 260011,05587450,11/09/42,1942,11,9,71400,2022.05, 260011,05587450,11/10/42,1942,11,10,87400,2475.17, 260011,05587450,11/11/42,1942,11,11,117000,3313.44, 260011,05587450,11/12/42,1942,11,12,109000,3086.88, 260011,05587450,11/13/42,1942,11,13,105000,2973.60, 260011,05587450,11/14/42,1942,11,14,109000,3086.88, 260011,05587450,11/15/42,1942,11,15,112000,3171.84, 260011,05587450,11/16/42,1942,11,16,112000,3171.84, 260011,05587450,11/17/42,1942,11,17,101000,2860.32, 260011,05587450,11/18/42,1942,11,18,110000,3115.20, 260011,05587450,11/19/42,1942,11,19,110000,3115.20, 260011,05587450,11/20/42,1942,11,20,107000,3030.24, 260011,05587450,11/21/42,1942,11,21,104000,2945.28, 260011,05587450,11/22/42,1942,11,22,136000,3851.52, 260011,05587450,11/23/42,1942,11,23,183000,5182.56, 260011,05587450,11/24/42,1942,11,24,180000,5097.60, 260011,05587450,11/25/42,1942,11,25,143000,4049.76, 260011,05587450,11/26/42,1942,11,26,126000,3568.32, 260011,05587450,11/27/42,1942,11,27,108000,3058.56, 260011,05587450,11/28/42,1942,11,28,102000,2888.64, 260011,05587450,11/29/42,1942,11,29,102000,2888.64, 260011,05587450,11/30/42,1942,11,30,98900,2800.85, 260011,05587450,12/01/42,1942,12,1,93700,2653.58, 260011,05587450,12/02/42,1942,12,2,97600,2764.03, 260011,05587450,12/03/42,1942,12,3,91700,2596.94, 260011,05587450,12/04/42,1942,12,4,81800,2316.58, 260011,05587450,12/05/42,1942,12,5,72300,2047.54, 260011,05587450,12/06/42,1942,12,6,72200,2044.70, 260011,05587450,12/07/42,1942,12,7,70300,1990.90, 260011,05587450,12/08/42,1942,12,8,67000,1897.44, 260011,05587450,12/09/42,1942,12,9,67700,1917.26, 260011,05587450,12/10/42,1942,12,10,68200,1931.42, 260011,05587450,12/11/42,1942,12,11,69200,1959.74, 260011,05587450,12/12/42,1942,12,12,68300,1934.26, 260011,05587450,12/13/42,1942,12,13,59900,1696.37, 260011,05587450,12/14/42,1942,12,14,55000,1557.60, 260011,05587450,12/15/42,1942,12,15,55200,1563.26, 260011,05587450,12/16/42,1942,12,16,56400,1597.25, 260011,05587450,12/17/42,1942,12,17,54700,1549.10, 260011,05587450,12/18/42,1942,12,18,56000,1585.92, 260011,05587450,12/19/42,1942,12,19,58900,1668.05, 260011,05587450,12/20/42,1942,12,20,58100,1645.39, 260011,05587450,12/21/42,1942,12,21,53100,1503.79, 260011,05587450,12/22/42,1942,12,22,52800,1495.30, 260011,05587450,12/23/42,1942,12,23,59300,1679.38, 260011,05587450,12/24/42,1942,12,24,66200,1874.78, 260011,05587450,12/25/42,1942,12,25,65500,1854.96, 260011,05587450,12/26/42,1942,12,26,63800,1806.82, 260011,05587450,12/27/42,1942,12,27,139000,3936.48, 260011,05587450,12/28/42,1942,12,28,206000,5833.92, 260011,05587450,12/29/42,1942,12,29,219000,6202.08, 260011,05587450,12/30/42,1942,12,30,224000,6343.68, 260011,05587450,12/31/42,1942,12,31,222000,6287.04, 260011,05587450,01/01/43,1943,1,1,217000,6145.44, 260011,05587450,01/02/43,1943,1,2,194000,5494.08, 260011,05587450,01/03/43,1943,1,3,160000,4531.20, 260011,05587450,01/04/43,1943,1,4,135000,3823.20, 260011,05587450,01/05/43,1943,1,5,112000,3171.84, 260011,05587450,01/06/43,1943,1,6,99400,2815.01, 260011,05587450,01/07/43,1943,1,7,103000,2916.96, 260011,05587450,01/08/43,1943,1,8,102000,2888.64, 260011,05587450,01/09/43,1943,1,9,114000,3228.48, 260011,05587450,01/10/43,1943,1,10,115000,3256.80, 260011,05587450,01/11/43,1943,1,11,125000,3540.00, 260011,05587450,01/12/43,1943,1,12,123000,3483.36, 260011,05587450,01/13/43,1943,1,13,113000,3200.16, 260011,05587450,01/14/43,1943,1,14,113000,3200.16, 260011,05587450,01/15/43,1943,1,15,113000,3200.16, 260011,05587450,01/16/43,1943,1,16,110000,3115.20, 260011,05587450,01/17/43,1943,1,17,107000,3030.24, 260011,05587450,01/18/43,1943,1,18,88300,2500.66, 260011,05587450,01/19/43,1943,1,19,66900,1894.61, 260011,05587450,01/20/43,1943,1,20,63700,1803.98, 260011,05587450,01/21/43,1943,1,21,66800,1891.78, 260011,05587450,01/22/43,1943,1,22,67800,1920.10, 260011,05587450,01/23/43,1943,1,23,70600,1999.39, 260011,05587450,01/24/43,1943,1,24,74500,2109.84, 260011,05587450,01/25/43,1943,1,25,77700,2200.46, 260011,05587450,01/26/43,1943,1,26,72300,2047.54, 260011,05587450,01/27/43,1943,1,27,76100,2155.15, 260011,05587450,01/28/43,1943,1,28,76800,2174.98, 260011,05587450,01/29/43,1943,1,29,78900,2234.45, 260011,05587450,01/30/43,1943,1,30,82800,2344.90, 260011,05587450,01/31/43,1943,1,31,85700,2427.02, 260011,05587450,02/01/43,1943,2,1,84900,2404.37, 260011,05587450,02/02/43,1943,2,2,83800,2373.22, 260011,05587450,02/03/43,1943,2,3,92300,2613.94, 260011,05587450,02/04/43,1943,2,4,117000,3313.44, 260011,05587450,02/05/43,1943,2,5,124000,3511.68, 260011,05587450,02/06/43,1943,2,6,141000,3993.12, 260011,05587450,02/07/43,1943,2,7,144000,4078.08, 260011,05587450,02/08/43,1943,2,8,159000,4502.88, 260011,05587450,02/09/43,1943,2,9,168000,4757.76, 260011,05587450,02/10/43,1943,2,10,157000,4446.24, 260011,05587450,02/11/43,1943,2,11,151000,4276.32, 260011,05587450,02/12/43,1943,2,12,142000,4021.44, 260011,05587450,02/13/43,1943,2,13,144000,4078.08, 260011,05587450,02/14/43,1943,2,14,111000,3143.52, 260011,05587450,02/15/43,1943,2,15,96600,2735.71, 260011,05587450,02/16/43,1943,2,16,96500,2732.88, 260011,05587450,02/17/43,1943,2,17,103000,2916.96, 260011,05587450,02/18/43,1943,2,18,118000,3341.76, 260011,05587450,02/19/43,1943,2,19,118000,3341.76, 260011,05587450,02/20/43,1943,2,20,118000,3341.76, 260011,05587450,02/21/43,1943,2,21,123000,3483.36, 260011,05587450,02/22/43,1943,2,22,129000,3653.28, 260011,05587450,02/23/43,1943,2,23,106000,3001.92, 260011,05587450,02/24/43,1943,2,24,104000,2945.28, 260011,05587450,02/25/43,1943,2,25,105000,2973.60, 260011,05587450,02/26/43,1943,2,26,116000,3285.12, 260011,05587450,02/27/43,1943,2,27,120000,3398.40, 260011,05587450,02/28/43,1943,2,28,125000,3540.00, 260011,05587450,03/01/43,1943,3,1,139000,3936.48, 260011,05587450,03/02/43,1943,3,2,144000,4078.08, 260011,05587450,03/03/43,1943,3,3,127000,3596.64, 260011,05587450,03/04/43,1943,3,4,105000,2973.60, 260011,05587450,03/05/43,1943,3,5,101000,2860.32, 260011,05587450,03/06/43,1943,3,6,89600,2537.47, 260011,05587450,03/07/43,1943,3,7,70700,2002.22, 260011,05587450,03/08/43,1943,3,8,69300,1962.58, 260011,05587450,03/09/43,1943,3,9,73800,2090.02, 260011,05587450,03/10/43,1943,3,10,90000,2548.80, 260011,05587450,03/11/43,1943,3,11,103000,2916.96, 260011,05587450,03/12/43,1943,3,12,134000,3794.88, 260011,05587450,03/13/43,1943,3,13,115000,3256.80, 260011,05587450,03/14/43,1943,3,14,99200,2809.34, 260011,05587450,03/15/43,1943,3,15,96900,2744.21, 260011,05587450,03/16/43,1943,3,16,132000,3738.24, 260011,05587450,03/17/43,1943,3,17,142000,4021.44, 260011,05587450,03/18/43,1943,3,18,142000,4021.44, 260011,05587450,03/19/43,1943,3,19,155000,4389.60, 260011,05587450,03/20/43,1943,3,20,177000,5012.64, 260011,05587450,03/21/43,1943,3,21,186000,5267.52, 260011,05587450,03/22/43,1943,3,22,186000,5267.52, 260011,05587450,03/23/43,1943,3,23,182000,5154.24, 260011,05587450,03/24/43,1943,3,24,173000,4899.36, 260011,05587450,03/25/43,1943,3,25,168000,4757.76, 260011,05587450,03/26/43,1943,3,26,165000,4672.80, 260011,05587450,03/27/43,1943,3,27,166000,4701.12, 260011,05587450,03/28/43,1943,3,28,169000,4786.08, 260011,05587450,03/29/43,1943,3,29,170000,4814.40, 260011,05587450,03/30/43,1943,3,30,165000,4672.80, 260011,05587450,03/31/43,1943,3,31,159000,4502.88, 260011,05587450,04/01/43,1943,4,1,159000,4502.88, 260011,05587450,04/02/43,1943,4,2,163000,4616.16, 260011,05587450,04/03/43,1943,4,3,164000,4644.48, 260011,05587450,04/04/43,1943,4,4,165000,4672.80, 260011,05587450,04/05/43,1943,4,5,168000,4757.76, 260011,05587450,04/06/43,1943,4,6,169000,4786.08, 260011,05587450,04/07/43,1943,4,7,175000,4956.00, 260011,05587450,04/08/43,1943,4,8,180000,5097.60, 260011,05587450,04/09/43,1943,4,9,181000,5125.92, 260011,05587450,04/10/43,1943,4,10,177000,5012.64, 260011,05587450,04/11/43,1943,4,11,175000,4956.00, 260011,05587450,04/12/43,1943,4,12,180000,5097.60, 260011,05587450,04/13/43,1943,4,13,187000,5295.84, 260011,05587450,04/14/43,1943,4,14,189000,5352.48, 260011,05587450,04/15/43,1943,4,15,189000,5352.48, 260011,05587450,04/16/43,1943,4,16,194000,5494.08, 260011,05587450,04/17/43,1943,4,17,197000,5579.04, 260011,05587450,04/18/43,1943,4,18,198000,5607.36, 260011,05587450,04/19/43,1943,4,19,201000,5692.32, 260011,05587450,04/20/43,1943,4,20,200000,5664.00, 260011,05587450,04/21/43,1943,4,21,200000,5664.00, 260011,05587450,04/22/43,1943,4,22,202000,5720.64, 260011,05587450,04/23/43,1943,4,23,206000,5833.92, 260011,05587450,04/24/43,1943,4,24,194000,5494.08, 260011,05587450,04/25/43,1943,4,25,192000,5437.44, 260011,05587450,04/26/43,1943,4,26,194000,5494.08, 260011,05587450,04/27/43,1943,4,27,194000,5494.08, 260011,05587450,04/28/43,1943,4,28,196000,5550.72, 260011,05587450,04/29/43,1943,4,29,200000,5664.00, 260011,05587450,04/30/43,1943,4,30,209000,5918.88, 260011,05587450,05/01/43,1943,5,1,208000,5890.56, 260011,05587450,05/02/43,1943,5,2,206000,5833.92, 260011,05587450,05/03/43,1943,5,3,200000,5664.00, 260011,05587450,05/04/43,1943,5,4,190000,5380.80, 260011,05587450,05/05/43,1943,5,5,178000,5040.96, 260011,05587450,05/06/43,1943,5,6,166000,4701.12, 260011,05587450,05/07/43,1943,5,7,176000,4984.32, 260011,05587450,05/08/43,1943,5,8,182000,5154.24, 260011,05587450,05/09/43,1943,5,9,198000,5607.36, 260011,05587450,05/10/43,1943,5,10,205000,5805.60, 260011,05587450,05/11/43,1943,5,11,205000,5805.60, 260011,05587450,05/12/43,1943,5,12,212000,6003.84, 260011,05587450,05/13/43,1943,5,13,218000,6173.76, 260011,05587450,05/14/43,1943,5,14,195000,5522.40, 260011,05587450,05/15/43,1943,5,15,186000,5267.52, 260011,05587450,05/16/43,1943,5,16,206000,5833.92, 260011,05587450,05/17/43,1943,5,17,235000,6655.20, 260011,05587450,05/18/43,1943,5,18,267000,7561.44, 260011,05587450,05/19/43,1943,5,19,310000,8779.20, 260011,05587450,05/20/43,1943,5,20,348000,9855.36, 260011,05587450,05/21/43,1943,5,21,337000,9543.84, 260011,05587450,05/22/43,1943,5,22,387000,10959.84, 260011,05587450,05/23/43,1943,5,23,434000,12290.88, 260011,05587450,05/24/43,1943,5,24,421000,11922.72, 260011,05587450,05/25/43,1943,5,25,393000,11129.76, 260011,05587450,05/26/43,1943,5,26,387000,10959.84, 260011,05587450,05/27/43,1943,5,27,346000,9798.72, 260011,05587450,05/28/43,1943,5,28,320000,9062.40, 260011,05587450,05/29/43,1943,5,29,297000,8411.04, 260011,05587450,05/30/43,1943,5,30,285000,8071.20, 260011,05587450,05/31/43,1943,5,31,266000,7533.12, 260011,05587450,06/01/43,1943,6,1,248000,7023.36, 260011,05587450,06/02/43,1943,6,2,241000,6825.12, 260011,05587450,06/03/43,1943,6,3,222000,6287.04, 260011,05587450,06/04/43,1943,6,4,219000,6202.08, 260011,05587450,06/05/43,1943,6,5,231000,6541.92, 260011,05587450,06/06/43,1943,6,6,238000,6740.16, 260011,05587450,06/07/43,1943,6,7,246000,6966.72, 260011,05587450,06/08/43,1943,6,8,264000,7476.48, 260011,05587450,06/09/43,1943,6,9,251000,7108.32, 260011,05587450,06/10/43,1943,6,10,250000,7080.00, 260011,05587450,06/11/43,1943,6,11,264000,7476.48, 260011,05587450,06/12/43,1943,6,12,272000,7703.04, 260011,05587450,06/13/43,1943,6,13,273000,7731.36, 260011,05587450,06/14/43,1943,6,14,279000,7901.28, 260011,05587450,06/15/43,1943,6,15,282000,7986.24, 260011,05587450,06/16/43,1943,6,16,280000,7929.60, 260011,05587450,06/17/43,1943,6,17,282000,7986.24, 260011,05587450,06/18/43,1943,6,18,282000,7986.24, 260011,05587450,06/19/43,1943,6,19,286000,8099.52, 260011,05587450,06/20/43,1943,6,20,286000,8099.52, 260011,05587450,06/21/43,1943,6,21,288000,8156.16, 260011,05587450,06/22/43,1943,6,22,280000,7929.60, 260011,05587450,06/23/43,1943,6,23,275000,7788.00, 260011,05587450,06/24/43,1943,6,24,273000,7731.36, 260011,05587450,06/25/43,1943,6,25,257000,7278.24, 260011,05587450,06/26/43,1943,6,26,259000,7334.88, 260011,05587450,06/27/43,1943,6,27,257000,7278.24, 260011,05587450,06/28/43,1943,6,28,258000,7306.56, 260011,05587450,06/29/43,1943,6,29,256000,7249.92, 260011,05587450,06/30/43,1943,6,30,246000,6966.72, 260011,05587450,07/01/43,1943,7,1,236000,6683.52, 260011,05587450,07/02/43,1943,7,2,221000,6258.72, 260011,05587450,07/03/43,1943,7,3,210000,5947.20, 260011,05587450,07/04/43,1943,7,4,205000,5805.60, 260011,05587450,07/05/43,1943,7,5,201000,5692.32, 260011,05587450,07/06/43,1943,7,6,201000,5692.32, 260011,05587450,07/07/43,1943,7,7,209000,5918.88, 260011,05587450,07/08/43,1943,7,8,216000,6117.12, 260011,05587450,07/09/43,1943,7,9,224000,6343.68, 260011,05587450,07/10/43,1943,7,10,220000,6230.40, 260011,05587450,07/11/43,1943,7,11,212000,6003.84, 260011,05587450,07/12/43,1943,7,12,208000,5890.56, 260011,05587450,07/13/43,1943,7,13,203000,5748.96, 260011,05587450,07/14/43,1943,7,14,201000,5692.32, 260011,05587450,07/15/43,1943,7,15,202000,5720.64, 260011,05587450,07/16/43,1943,7,16,202000,5720.64, 260011,05587450,07/17/43,1943,7,17,201000,5692.32, 260011,05587450,07/18/43,1943,7,18,198000,5607.36, 260011,05587450,07/19/43,1943,7,19,192000,5437.44, 260011,05587450,07/20/43,1943,7,20,181000,5125.92, 260011,05587450,07/21/43,1943,7,21,168000,4757.76, 260011,05587450,07/22/43,1943,7,22,152000,4304.64, 260011,05587450,07/23/43,1943,7,23,141000,3993.12, 260011,05587450,07/24/43,1943,7,24,128000,3624.96, 260011,05587450,07/25/43,1943,7,25,120000,3398.40, 260011,05587450,07/26/43,1943,7,26,109000,3086.88, 260011,05587450,07/27/43,1943,7,27,100000,2832.00, 260011,05587450,07/28/43,1943,7,28,90700,2568.62, 260011,05587450,07/29/43,1943,7,29,95300,2698.90, 260011,05587450,07/30/43,1943,7,30,99800,2826.34, 260011,05587450,07/31/43,1943,7,31,94800,2684.74, 260011,05587450,08/01/43,1943,8,1,92800,2628.10, 260011,05587450,08/02/43,1943,8,2,97400,2758.37, 260011,05587450,08/03/43,1943,8,3,92600,2622.43, 260011,05587450,08/04/43,1943,8,4,94000,2662.08, 260011,05587450,08/05/43,1943,8,5,138000,3908.16, 260011,05587450,08/06/43,1943,8,6,141000,3993.12, 260011,05587450,08/07/43,1943,8,7,121000,3426.72, 260011,05587450,08/08/43,1943,8,8,142000,4021.44, 260011,05587450,08/09/43,1943,8,9,169000,4786.08, 260011,05587450,08/10/43,1943,8,10,167000,4729.44, 260011,05587450,08/11/43,1943,8,11,139000,3936.48, 260011,05587450,08/12/43,1943,8,12,111000,3143.52, 260011,05587450,08/13/43,1943,8,13,103000,2916.96, 260011,05587450,08/14/43,1943,8,14,113000,3200.16, 260011,05587450,08/15/43,1943,8,15,127000,3596.64, 260011,05587450,08/16/43,1943,8,16,131000,3709.92, 260011,05587450,08/17/43,1943,8,17,146000,4134.72, 260011,05587450,08/18/43,1943,8,18,149000,4219.68, 260011,05587450,08/19/43,1943,8,19,136000,3851.52, 260011,05587450,08/20/43,1943,8,20,111000,3143.52, 260011,05587450,08/21/43,1943,8,21,91800,2599.78, 260011,05587450,08/22/43,1943,8,22,82400,2333.57, 260011,05587450,08/23/43,1943,8,23,74000,2095.68, 260011,05587450,08/24/43,1943,8,24,69200,1959.74, 260011,05587450,08/25/43,1943,8,25,70200,1988.06, 260011,05587450,08/26/43,1943,8,26,74500,2109.84, 260011,05587450,08/27/43,1943,8,27,78200,2214.62, 260011,05587450,08/28/43,1943,8,28,82300,2330.74, 260011,05587450,08/29/43,1943,8,29,82900,2347.73, 260011,05587450,08/30/43,1943,8,30,88300,2500.66, 260011,05587450,08/31/43,1943,8,31,73700,2087.18, 260011,05587450,09/01/43,1943,9,1,68700,1945.58, 260011,05587450,09/02/43,1943,9,2,68400,1937.09, 260011,05587450,09/03/43,1943,9,3,68800,1948.42, 260011,05587450,09/04/43,1943,9,4,71300,2019.22, 260011,05587450,09/05/43,1943,9,5,75000,2124.00, 260011,05587450,09/06/43,1943,9,6,73600,2084.35, 260011,05587450,09/07/43,1943,9,7,66800,1891.78, 260011,05587450,09/08/43,1943,9,8,65500,1854.96, 260011,05587450,09/09/43,1943,9,9,66500,1883.28, 260011,05587450,09/10/43,1943,9,10,65900,1866.29, 260011,05587450,09/11/43,1943,9,11,65000,1840.80, 260011,05587450,09/12/43,1943,9,12,65000,1840.80, 260011,05587450,09/13/43,1943,9,13,68200,1931.42, 260011,05587450,09/14/43,1943,9,14,72300,2047.54, 260011,05587450,09/15/43,1943,9,15,65100,1843.63, 260011,05587450,09/16/43,1943,9,16,62100,1758.67, 260011,05587450,09/17/43,1943,9,17,64500,1826.64, 260011,05587450,09/18/43,1943,9,18,66700,1888.94, 260011,05587450,09/19/43,1943,9,19,66800,1891.78, 260011,05587450,09/20/43,1943,9,20,66700,1888.94, 260011,05587450,09/21/43,1943,9,21,57900,1639.73, 260011,05587450,09/22/43,1943,9,22,55600,1574.59, 260011,05587450,09/23/43,1943,9,23,58100,1645.39, 260011,05587450,09/24/43,1943,9,24,52900,1498.13, 260011,05587450,09/25/43,1943,9,25,49500,1401.84, 260011,05587450,09/26/43,1943,9,26,43400,1229.09, 260011,05587450,09/27/43,1943,9,27,38300,1084.66, 260011,05587450,09/28/43,1943,9,28,38900,1101.65, 260011,05587450,09/29/43,1943,9,29,39200,1110.14, 260011,05587450,09/30/43,1943,9,30,39500,1118.64, 260011,05587450,10/01/43,1943,10,1,40700,1152.62, 260011,05587450,10/02/43,1943,10,2,39100,1107.31, 260011,05587450,10/03/43,1943,10,3,36500,1033.68, 260011,05587450,10/04/43,1943,10,4,39000,1104.48, 260011,05587450,10/05/43,1943,10,5,44000,1246.08, 260011,05587450,10/06/43,1943,10,6,44100,1248.91, 260011,05587450,10/07/43,1943,10,7,41600,1178.11, 260011,05587450,10/08/43,1943,10,8,40500,1146.96, 260011,05587450,10/09/43,1943,10,9,39900,1129.97, 260011,05587450,10/10/43,1943,10,10,39600,1121.47, 260011,05587450,10/11/43,1943,10,11,38800,1098.82, 260011,05587450,10/12/43,1943,10,12,36500,1033.68, 260011,05587450,10/13/43,1943,10,13,37700,1067.66, 260011,05587450,10/14/43,1943,10,14,39000,1104.48, 260011,05587450,10/15/43,1943,10,15,39600,1121.47, 260011,05587450,10/16/43,1943,10,16,38600,1093.15, 260011,05587450,10/17/43,1943,10,17,38600,1093.15, 260011,05587450,10/18/43,1943,10,18,39000,1104.48, 260011,05587450,10/19/43,1943,10,19,41000,1161.12, 260011,05587450,10/20/43,1943,10,20,42800,1212.10, 260011,05587450,10/21/43,1943,10,21,47600,1348.03, 260011,05587450,10/22/43,1943,10,22,50000,1416.00, 260011,05587450,10/23/43,1943,10,23,49800,1410.34, 260011,05587450,10/24/43,1943,10,24,62100,1758.67, 260011,05587450,10/25/43,1943,10,25,67800,1920.10, 260011,05587450,10/26/43,1943,10,26,58200,1648.22, 260011,05587450,10/27/43,1943,10,27,44500,1260.24, 260011,05587450,10/28/43,1943,10,28,47400,1342.37, 260011,05587450,10/29/43,1943,10,29,50300,1424.50, 260011,05587450,10/30/43,1943,10,30,52300,1481.14, 260011,05587450,10/31/43,1943,10,31,48900,1384.85, 260011,05587450,11/01/43,1943,11,1,47600,1348.03, 260011,05587450,11/02/43,1943,11,2,44900,1271.57, 260011,05587450,11/03/43,1943,11,3,42700,1209.26, 260011,05587450,11/04/43,1943,11,4,42600,1206.43, 260011,05587450,11/05/43,1943,11,5,42500,1203.60, 260011,05587450,11/06/43,1943,11,6,42900,1214.93, 260011,05587450,11/07/43,1943,11,7,55800,1580.26, 260011,05587450,11/08/43,1943,11,8,56500,1600.08, 260011,05587450,11/09/43,1943,11,9,62200,1761.50, 260011,05587450,11/10/43,1943,11,10,61900,1753.01, 260011,05587450,11/11/43,1943,11,11,61700,1747.34, 260011,05587450,11/12/43,1943,11,12,64300,1820.98, 260011,05587450,11/13/43,1943,11,13,64700,1832.30, 260011,05587450,11/14/43,1943,11,14,61700,1747.34, 260011,05587450,11/15/43,1943,11,15,62900,1781.33, 260011,05587450,11/16/43,1943,11,16,65600,1857.79, 260011,05587450,11/17/43,1943,11,17,60700,1719.02, 260011,05587450,11/18/43,1943,11,18,55200,1563.26, 260011,05587450,11/19/43,1943,11,19,52000,1472.64, 260011,05587450,11/20/43,1943,11,20,51800,1466.98, 260011,05587450,11/21/43,1943,11,21,51000,1444.32, 260011,05587450,11/22/43,1943,11,22,51000,1444.32, 260011,05587450,11/23/43,1943,11,23,48900,1384.85, 260011,05587450,11/24/43,1943,11,24,47000,1331.04, 260011,05587450,11/25/43,1943,11,25,47500,1345.20, 260011,05587450,11/26/43,1943,11,26,48800,1382.02, 260011,05587450,11/27/43,1943,11,27,49300,1396.18, 260011,05587450,11/28/43,1943,11,28,47300,1339.54, 260011,05587450,11/29/43,1943,11,29,45900,1299.89, 260011,05587450,11/30/43,1943,11,30,45900,1299.89, 260011,05587450,12/01/43,1943,12,1,47300,1339.54, 260011,05587450,12/02/43,1943,12,2,48900,1384.85, 260011,05587450,12/03/43,1943,12,3,49000,1387.68, 260011,05587450,12/04/43,1943,12,4,47400,1342.37, 260011,05587450,12/05/43,1943,12,5,44700,1265.90, 260011,05587450,12/06/43,1943,12,6,43000,1217.76, 260011,05587450,12/07/43,1943,12,7,42800,1212.10, 260011,05587450,12/08/43,1943,12,8,43700,1237.58, 260011,05587450,12/09/43,1943,12,9,44000,1246.08, 260011,05587450,12/10/43,1943,12,10,46800,1325.38, 260011,05587450,12/11/43,1943,12,11,48200,1365.02, 260011,05587450,12/12/43,1943,12,12,50500,1430.16, 260011,05587450,12/13/43,1943,12,13,50500,1430.16, 260011,05587450,12/14/43,1943,12,14,48800,1382.02, 260011,05587450,12/15/43,1943,12,15,44300,1254.58, 260011,05587450,12/16/43,1943,12,16,39300,1112.98, 260011,05587450,12/17/43,1943,12,17,39000,1104.48, 260011,05587450,12/18/43,1943,12,18,37800,1070.50, 260011,05587450,12/19/43,1943,12,19,37500,1062.00, 260011,05587450,12/20/43,1943,12,20,39200,1110.14, 260011,05587450,12/21/43,1943,12,21,42000,1189.44, 260011,05587450,12/22/43,1943,12,22,45000,1274.40, 260011,05587450,12/23/43,1943,12,23,46000,1302.72, 260011,05587450,12/24/43,1943,12,24,47200,1336.70, 260011,05587450,12/25/43,1943,12,25,49300,1396.18, 260011,05587450,12/26/43,1943,12,26,50300,1424.50, 260011,05587450,12/27/43,1943,12,27,50000,1416.00, 260011,05587450,12/28/43,1943,12,28,49700,1407.50, 260011,05587450,12/29/43,1943,12,29,49500,1401.84, 260011,05587450,12/30/43,1943,12,30,49900,1413.17, 260011,05587450,12/31/43,1943,12,31,50000,1416.00, 260011,05587450,01/01/44,1944,1,1,49600,1404.67, 260011,05587450,01/02/44,1944,1,2,49200,1393.34, 260011,05587450,01/03/44,1944,1,3,47500,1345.20, 260011,05587450,01/04/44,1944,1,4,46800,1325.38, 260011,05587450,01/05/44,1944,1,5,47100,1333.87, 260011,05587450,01/06/44,1944,1,6,47200,1336.70, 260011,05587450,01/07/44,1944,1,7,47200,1336.70, 260011,05587450,01/08/44,1944,1,8,46800,1325.38, 260011,05587450,01/09/44,1944,1,9,46400,1314.05, 260011,05587450,01/10/44,1944,1,10,46800,1325.38, 260011,05587450,01/11/44,1944,1,11,46100,1305.55, 260011,05587450,01/12/44,1944,1,12,45800,1297.06, 260011,05587450,01/13/44,1944,1,13,45700,1294.22, 260011,05587450,01/14/44,1944,1,14,45800,1297.06, 260011,05587450,01/15/44,1944,1,15,45500,1288.56, 260011,05587450,01/16/44,1944,1,16,45200,1280.06, 260011,05587450,01/17/44,1944,1,17,44900,1271.57, 260011,05587450,01/18/44,1944,1,18,44600,1263.07, 260011,05587450,01/19/44,1944,1,19,43700,1237.58, 260011,05587450,01/20/44,1944,1,20,43100,1220.59, 260011,05587450,01/21/44,1944,1,21,41700,1180.94, 260011,05587450,01/22/44,1944,1,22,39900,1129.97, 260011,05587450,01/23/44,1944,1,23,38200,1081.82, 260011,05587450,01/24/44,1944,1,24,36700,1039.34, 260011,05587450,01/25/44,1944,1,25,36900,1045.01, 260011,05587450,01/26/44,1944,1,26,40100,1135.63, 260011,05587450,01/27/44,1944,1,27,39400,1115.81, 260011,05587450,01/28/44,1944,1,28,36800,1042.18, 260011,05587450,01/29/44,1944,1,29,31900,903.41, 260011,05587450,01/30/44,1944,1,30,30600,866.59, 260011,05587450,01/31/44,1944,1,31,30900,875.09, 260011,05587450,02/01/44,1944,2,1,36200,1025.18, 260011,05587450,02/02/44,1944,2,2,41800,1183.78, 260011,05587450,02/03/44,1944,2,3,43900,1243.25, 260011,05587450,02/04/44,1944,2,4,46400,1314.05, 260011,05587450,02/05/44,1944,2,5,48300,1367.86, 260011,05587450,02/06/44,1944,2,6,47900,1356.53, 260011,05587450,02/07/44,1944,2,7,47600,1348.03, 260011,05587450,02/08/44,1944,2,8,41900,1186.61, 260011,05587450,02/09/44,1944,2,9,43600,1234.75, 260011,05587450,02/10/44,1944,2,10,44200,1251.74, 260011,05587450,02/11/44,1944,2,11,43300,1226.26, 260011,05587450,02/12/44,1944,2,12,42600,1206.43, 260011,05587450,02/13/44,1944,2,13,38600,1093.15, 260011,05587450,02/14/44,1944,2,14,38200,1081.82, 260011,05587450,02/15/44,1944,2,15,38300,1084.66, 260011,05587450,02/16/44,1944,2,16,38400,1087.49, 260011,05587450,02/17/44,1944,2,17,39500,1118.64, 260011,05587450,02/18/44,1944,2,18,41600,1178.11, 260011,05587450,02/19/44,1944,2,19,43400,1229.09, 260011,05587450,02/20/44,1944,2,20,45100,1277.23, 260011,05587450,02/21/44,1944,2,21,46300,1311.22, 260011,05587450,02/22/44,1944,2,22,45800,1297.06, 260011,05587450,02/23/44,1944,2,23,50900,1441.49, 260011,05587450,02/24/44,1944,2,24,68200,1931.42, 260011,05587450,02/25/44,1944,2,25,67400,1908.77, 260011,05587450,02/26/44,1944,2,26,81000,2293.92, 260011,05587450,02/27/44,1944,2,27,94800,2684.74, 260011,05587450,02/28/44,1944,2,28,98300,2783.86, 260011,05587450,02/29/44,1944,2,29,119000,3370.08, 260011,05587450,03/01/44,1944,3,1,114000,3228.48, 260011,05587450,03/02/44,1944,3,2,105000,2973.60, 260011,05587450,03/03/44,1944,3,3,97800,2769.70, 260011,05587450,03/04/44,1944,3,4,98600,2792.35, 260011,05587450,03/05/44,1944,3,5,116000,3285.12, 260011,05587450,03/06/44,1944,3,6,131000,3709.92, 260011,05587450,03/07/44,1944,3,7,133000,3766.56, 260011,05587450,03/08/44,1944,3,8,114000,3228.48, 260011,05587450,03/09/44,1944,3,9,87900,2489.33, 260011,05587450,03/10/44,1944,3,10,74400,2107.01, 260011,05587450,03/11/44,1944,3,11,72800,2061.70, 260011,05587450,03/12/44,1944,3,12,73600,2084.35, 260011,05587450,03/13/44,1944,3,13,77100,2183.47, 260011,05587450,03/14/44,1944,3,14,91300,2585.62, 260011,05587450,03/15/44,1944,3,15,119000,3370.08, 260011,05587450,03/16/44,1944,3,16,202000,5720.64, 260011,05587450,03/17/44,1944,3,17,214000,6060.48, 260011,05587450,03/18/44,1944,3,18,222000,6287.04, 260011,05587450,03/19/44,1944,3,19,237000,6711.84, 260011,05587450,03/20/44,1944,3,20,247000,6995.04, 260011,05587450,03/21/44,1944,3,21,246000,6966.72, 260011,05587450,03/22/44,1944,3,22,236000,6683.52, 260011,05587450,03/23/44,1944,3,23,210000,5947.20, 260011,05587450,03/24/44,1944,3,24,160000,4531.20, 260011,05587450,03/25/44,1944,3,25,146000,4134.72, 260011,05587450,03/26/44,1944,3,26,146000,4134.72, 260011,05587450,03/27/44,1944,3,27,152000,4304.64, 260011,05587450,03/28/44,1944,3,28,162000,4587.84, 260011,05587450,03/29/44,1944,3,29,170000,4814.40, 260011,05587450,03/30/44,1944,3,30,162000,4587.84, 260011,05587450,03/31/44,1944,3,31,152000,4304.64, 260011,05587450,04/01/44,1944,4,1,141000,3993.12, 260011,05587450,04/02/44,1944,4,2,143000,4049.76, 260011,05587450,04/03/44,1944,4,3,136000,3851.52, 260011,05587450,04/04/44,1944,4,4,122000,3455.04, 260011,05587450,04/05/44,1944,4,5,110000,3115.20, 260011,05587450,04/06/44,1944,4,6,109000,3086.88, 260011,05587450,04/07/44,1944,4,7,112000,3171.84, 260011,05587450,04/08/44,1944,4,8,120000,3398.40, 260011,05587450,04/09/44,1944,4,9,128000,3624.96, 260011,05587450,04/10/44,1944,4,10,125000,3540.00, 260011,05587450,04/11/44,1944,4,11,195000,5522.40, 260011,05587450,04/12/44,1944,4,12,237000,6711.84, 260011,05587450,04/13/44,1944,4,13,246000,6966.72, 260011,05587450,04/14/44,1944,4,14,248000,7023.36, 260011,05587450,04/15/44,1944,4,15,253000,7164.96, 260011,05587450,04/16/44,1944,4,16,249000,7051.68, 260011,05587450,04/17/44,1944,4,17,233000,6598.56, 260011,05587450,04/18/44,1944,4,18,232000,6570.24, 260011,05587450,04/19/44,1944,4,19,232000,6570.24, 260011,05587450,04/20/44,1944,4,20,226000,6400.32, 260011,05587450,04/21/44,1944,4,21,224000,6343.68, 260011,05587450,04/22/44,1944,4,22,233000,6598.56, 260011,05587450,04/23/44,1944,4,23,264000,7476.48, 260011,05587450,04/24/44,1944,4,24,297000,8411.04, 260011,05587450,04/25/44,1944,4,25,325000,9204.00, 260011,05587450,04/26/44,1944,4,26,344000,9742.08, 260011,05587450,04/27/44,1944,4,27,347000,9827.04, 260011,05587450,04/28/44,1944,4,28,344000,9742.08, 260011,05587450,04/29/44,1944,4,29,362000,10251.84, 260011,05587450,04/30/44,1944,4,30,391000,11073.12, 260011,05587450,05/01/44,1944,5,1,392000,11101.44, 260011,05587450,05/02/44,1944,5,2,374000,10591.68, 260011,05587450,05/03/44,1944,5,3,367000,10393.44, 260011,05587450,05/04/44,1944,5,4,364000,10308.48, 260011,05587450,05/05/44,1944,5,5,337000,9543.84, 260011,05587450,05/06/44,1944,5,6,314000,8892.48, 260011,05587450,05/07/44,1944,5,7,298000,8439.36, 260011,05587450,05/08/44,1944,5,8,283000,8014.56, 260011,05587450,05/09/44,1944,5,9,273000,7731.36, 260011,05587450,05/10/44,1944,5,10,266000,7533.12, 260011,05587450,05/11/44,1944,5,11,264000,7476.48, 260011,05587450,05/12/44,1944,5,12,261000,7391.52, 260011,05587450,05/13/44,1944,5,13,260000,7363.20, 260011,05587450,05/14/44,1944,5,14,249000,7051.68, 260011,05587450,05/15/44,1944,5,15,238000,6740.16, 260011,05587450,05/16/44,1944,5,16,229000,6485.28, 260011,05587450,05/17/44,1944,5,17,223000,6315.36, 260011,05587450,05/18/44,1944,5,18,216000,6117.12, 260011,05587450,05/19/44,1944,5,19,211000,5975.52, 260011,05587450,05/20/44,1944,5,20,209000,5918.88, 260011,05587450,05/21/44,1944,5,21,209000,5918.88, 260011,05587450,05/22/44,1944,5,22,210000,5947.20, 260011,05587450,05/23/44,1944,5,23,215000,6088.80, 260011,05587450,05/24/44,1944,5,24,222000,6287.04, 260011,05587450,05/25/44,1944,5,25,229000,6485.28, 260011,05587450,05/26/44,1944,5,26,244000,6910.08, 260011,05587450,05/27/44,1944,5,27,262000,7419.84, 260011,05587450,05/28/44,1944,5,28,283000,8014.56, 260011,05587450,05/29/44,1944,5,29,302000,8552.64, 260011,05587450,05/30/44,1944,5,30,306000,8665.92, 260011,05587450,05/31/44,1944,5,31,306000,8665.92, 260011,05587450,06/01/44,1944,6,1,308000,8722.56, 260011,05587450,06/02/44,1944,6,2,305000,8637.60, 260011,05587450,06/03/44,1944,6,3,298000,8439.36, 260011,05587450,06/04/44,1944,6,4,291000,8241.12, 260011,05587450,06/05/44,1944,6,5,286000,8099.52, 260011,05587450,06/06/44,1944,6,6,279000,7901.28, 260011,05587450,06/07/44,1944,6,7,268000,7589.76, 260011,05587450,06/08/44,1944,6,8,253000,7164.96, 260011,05587450,06/09/44,1944,6,9,238000,6740.16, 260011,05587450,06/10/44,1944,6,10,223000,6315.36, 260011,05587450,06/11/44,1944,6,11,207000,5862.24, 260011,05587450,06/12/44,1944,6,12,201000,5692.32, 260011,05587450,06/13/44,1944,6,13,201000,5692.32, 260011,05587450,06/14/44,1944,6,14,201000,5692.32, 260011,05587450,06/15/44,1944,6,15,200000,5664.00, 260011,05587450,06/16/44,1944,6,16,198000,5607.36, 260011,05587450,06/17/44,1944,6,17,195000,5522.40, 260011,05587450,06/18/44,1944,6,18,196000,5550.72, 260011,05587450,06/19/44,1944,6,19,199000,5635.68, 260011,05587450,06/20/44,1944,6,20,202000,5720.64, 260011,05587450,06/21/44,1944,6,21,205000,5805.60, 260011,05587450,06/22/44,1944,6,22,212000,6003.84, 260011,05587450,06/23/44,1944,6,23,222000,6287.04, 260011,05587450,06/24/44,1944,6,24,232000,6570.24, 260011,05587450,06/25/44,1944,6,25,241000,6825.12, 260011,05587450,06/26/44,1944,6,26,248000,7023.36, 260011,05587450,06/27/44,1944,6,27,250000,7080.00, 260011,05587450,06/28/44,1944,6,28,249000,7051.68, 260011,05587450,06/29/44,1944,6,29,247000,6995.04, 260011,05587450,06/30/44,1944,6,30,244000,6910.08, 260011,05587450,07/01/44,1944,7,1,241000,6825.12, 260011,05587450,07/02/44,1944,7,2,240000,6796.80, 260011,05587450,07/03/44,1944,7,3,239000,6768.48, 260011,05587450,07/04/44,1944,7,4,237000,6711.84, 260011,05587450,07/05/44,1944,7,5,235000,6655.20, 260011,05587450,07/06/44,1944,7,6,231000,6541.92, 260011,05587450,07/07/44,1944,7,7,221000,6258.72, 260011,05587450,07/08/44,1944,7,8,210000,5947.20, 260011,05587450,07/09/44,1944,7,9,195000,5522.40, 260011,05587450,07/10/44,1944,7,10,180000,5097.60, 260011,05587450,07/11/44,1944,7,11,163000,4616.16, 260011,05587450,07/12/44,1944,7,12,154000,4361.28, 260011,05587450,07/13/44,1944,7,13,140000,3964.80, 260011,05587450,07/14/44,1944,7,14,135000,3823.20, 260011,05587450,07/15/44,1944,7,15,133000,3766.56, 260011,05587450,07/16/44,1944,7,16,128000,3624.96, 260011,05587450,07/17/44,1944,7,17,124000,3511.68, 260011,05587450,07/18/44,1944,7,18,120000,3398.40, 260011,05587450,07/19/44,1944,7,19,116000,3285.12, 260011,05587450,07/20/44,1944,7,20,114000,3228.48, 260011,05587450,07/21/44,1944,7,21,108000,3058.56, 260011,05587450,07/22/44,1944,7,22,103000,2916.96, 260011,05587450,07/23/44,1944,7,23,103000,2916.96, 260011,05587450,07/24/44,1944,7,24,102000,2888.64, 260011,05587450,07/25/44,1944,7,25,98700,2795.18, 260011,05587450,07/26/44,1944,7,26,96400,2730.05, 260011,05587450,07/27/44,1944,7,27,88600,2509.15, 260011,05587450,07/28/44,1944,7,28,83800,2373.22, 260011,05587450,07/29/44,1944,7,29,79100,2240.11, 260011,05587450,07/30/44,1944,7,30,85600,2424.19, 260011,05587450,07/31/44,1944,7,31,92600,2622.43, 260011,05587450,08/01/44,1944,8,1,86500,2449.68, 260011,05587450,08/02/44,1944,8,2,75500,2138.16, 260011,05587450,08/03/44,1944,8,3,58000,1642.56, 260011,05587450,08/04/44,1944,8,4,52000,1472.64, 260011,05587450,08/05/44,1944,8,5,57400,1625.57, 260011,05587450,08/06/44,1944,8,6,58300,1651.06, 260011,05587450,08/07/44,1944,8,7,55200,1563.26, 260011,05587450,08/08/44,1944,8,8,45900,1299.89, 260011,05587450,08/09/44,1944,8,9,62600,1772.83, 260011,05587450,08/10/44,1944,8,10,64600,1829.47, 260011,05587450,08/11/44,1944,8,11,59300,1679.38, 260011,05587450,08/12/44,1944,8,12,52400,1483.97, 260011,05587450,08/13/44,1944,8,13,51000,1444.32, 260011,05587450,08/14/44,1944,8,14,47100,1333.87, 260011,05587450,08/15/44,1944,8,15,46900,1328.21, 260011,05587450,08/16/44,1944,8,16,52600,1489.63, 260011,05587450,08/17/44,1944,8,17,60500,1713.36, 260011,05587450,08/18/44,1944,8,18,72900,2064.53, 260011,05587450,08/19/44,1944,8,19,67600,1914.43, 260011,05587450,08/20/44,1944,8,20,66100,1871.95, 260011,05587450,08/21/44,1944,8,21,62200,1761.50, 260011,05587450,08/22/44,1944,8,22,65900,1866.29, 260011,05587450,08/23/44,1944,8,23,68300,1934.26, 260011,05587450,08/24/44,1944,8,24,60200,1704.86, 260011,05587450,08/25/44,1944,8,25,47000,1331.04, 260011,05587450,08/26/44,1944,8,26,52100,1475.47, 260011,05587450,08/27/44,1944,8,27,72700,2058.86, 260011,05587450,08/28/44,1944,8,28,67200,1903.10, 260011,05587450,08/29/44,1944,8,29,51500,1458.48, 260011,05587450,08/30/44,1944,8,30,59100,1673.71, 260011,05587450,08/31/44,1944,8,31,63100,1786.99, 260011,05587450,09/01/44,1944,9,1,61000,1727.52, 260011,05587450,09/02/44,1944,9,2,54100,1532.11, 260011,05587450,09/03/44,1944,9,3,50400,1427.33, 260011,05587450,09/04/44,1944,9,4,50800,1438.66, 260011,05587450,09/05/44,1944,9,5,54000,1529.28, 260011,05587450,09/06/44,1944,9,6,54500,1543.44, 260011,05587450,09/07/44,1944,9,7,53500,1515.12, 260011,05587450,09/08/44,1944,9,8,52800,1495.30, 260011,05587450,09/09/44,1944,9,9,49500,1401.84, 260011,05587450,09/10/44,1944,9,10,43000,1217.76, 260011,05587450,09/11/44,1944,9,11,39700,1124.30, 260011,05587450,09/12/44,1944,9,12,40300,1141.30, 260011,05587450,09/13/44,1944,9,13,36400,1030.85, 260011,05587450,09/14/44,1944,9,14,38500,1090.32, 260011,05587450,09/15/44,1944,9,15,39700,1124.30, 260011,05587450,09/16/44,1944,9,16,42100,1192.27, 260011,05587450,09/17/44,1944,9,17,49400,1399.01, 260011,05587450,09/18/44,1944,9,18,53100,1503.79, 260011,05587450,09/19/44,1944,9,19,45300,1282.90, 260011,05587450,09/20/44,1944,9,20,45500,1288.56, 260011,05587450,09/21/44,1944,9,21,50400,1427.33, 260011,05587450,09/22/44,1944,9,22,58100,1645.39, 260011,05587450,09/23/44,1944,9,23,58800,1665.22, 260011,05587450,09/24/44,1944,9,24,58700,1662.38, 260011,05587450,09/25/44,1944,9,25,59000,1670.88, 260011,05587450,09/26/44,1944,9,26,58500,1656.72, 260011,05587450,09/27/44,1944,9,27,49900,1413.17, 260011,05587450,09/28/44,1944,9,28,45500,1288.56, 260011,05587450,09/29/44,1944,9,29,52600,1489.63, 260011,05587450,09/30/44,1944,9,30,50900,1441.49, 260011,05587450,10/01/44,1944,10,1,48300,1367.86, 260011,05587450,10/02/44,1944,10,2,48400,1370.69, 260011,05587450,10/03/44,1944,10,3,58400,1653.89, 260011,05587450,10/04/44,1944,10,4,71700,2030.54, 260011,05587450,10/05/44,1944,10,5,80700,2285.42, 260011,05587450,10/06/44,1944,10,6,94400,2673.41, 260011,05587450,10/07/44,1944,10,7,72800,2061.70, 260011,05587450,10/08/44,1944,10,8,65500,1854.96, 260011,05587450,10/09/44,1944,10,9,53800,1523.62, 260011,05587450,10/10/44,1944,10,10,45400,1285.73, 260011,05587450,10/11/44,1944,10,11,43900,1243.25, 260011,05587450,10/12/44,1944,10,12,44900,1271.57, 260011,05587450,10/13/44,1944,10,13,47400,1342.37, 260011,05587450,10/14/44,1944,10,14,47100,1333.87, 260011,05587450,10/15/44,1944,10,15,37800,1070.50, 260011,05587450,10/16/44,1944,10,16,34600,979.87, 260011,05587450,10/17/44,1944,10,17,37800,1070.50, 260011,05587450,10/18/44,1944,10,18,40800,1155.46, 260011,05587450,10/19/44,1944,10,19,39300,1112.98, 260011,05587450,10/20/44,1944,10,20,38600,1093.15, 260011,05587450,10/21/44,1944,10,21,38600,1093.15, 260011,05587450,10/22/44,1944,10,22,34500,977.04, 260011,05587450,10/23/44,1944,10,23,33000,934.56, 260011,05587450,10/24/44,1944,10,24,33200,940.22, 260011,05587450,10/25/44,1944,10,25,34000,962.88, 260011,05587450,10/26/44,1944,10,26,33500,948.72, 260011,05587450,10/27/44,1944,10,27,32700,926.06, 260011,05587450,10/28/44,1944,10,28,33800,957.22, 260011,05587450,10/29/44,1944,10,29,35100,994.03, 260011,05587450,10/30/44,1944,10,30,34700,982.70, 260011,05587450,10/31/44,1944,10,31,34200,968.54, 260011,05587450,11/01/44,1944,11,1,34000,962.88, 260011,05587450,11/02/44,1944,11,2,33200,940.22, 260011,05587450,11/03/44,1944,11,3,37200,1053.50, 260011,05587450,11/04/44,1944,11,4,46700,1322.54, 260011,05587450,11/05/44,1944,11,5,50500,1430.16, 260011,05587450,11/06/44,1944,11,6,56100,1588.75, 260011,05587450,11/07/44,1944,11,7,53800,1523.62, 260011,05587450,11/08/44,1944,11,8,50800,1438.66, 260011,05587450,11/09/44,1944,11,9,53700,1520.78, 260011,05587450,11/10/44,1944,11,10,60500,1713.36, 260011,05587450,11/11/44,1944,11,11,53800,1523.62, 260011,05587450,11/12/44,1944,11,12,49200,1393.34, 260011,05587450,11/13/44,1944,11,13,46500,1316.88, 260011,05587450,11/14/44,1944,11,14,43300,1226.26, 260011,05587450,11/15/44,1944,11,15,41100,1163.95, 260011,05587450,11/16/44,1944,11,16,41500,1175.28, 260011,05587450,11/17/44,1944,11,17,42000,1189.44, 260011,05587450,11/18/44,1944,11,18,43000,1217.76, 260011,05587450,11/19/44,1944,11,19,44500,1260.24, 260011,05587450,11/20/44,1944,11,20,48200,1365.02, 260011,05587450,11/21/44,1944,11,21,47200,1336.70, 260011,05587450,11/22/44,1944,11,22,47600,1348.03, 260011,05587450,11/23/44,1944,11,23,47400,1342.37, 260011,05587450,11/24/44,1944,11,24,47100,1333.87, 260011,05587450,11/25/44,1944,11,25,45100,1277.23, 260011,05587450,11/26/44,1944,11,26,44500,1260.24, 260011,05587450,11/27/44,1944,11,27,44400,1257.41, 260011,05587450,11/28/44,1944,11,28,43100,1220.59, 260011,05587450,11/29/44,1944,11,29,39300,1112.98, 260011,05587450,11/30/44,1944,11,30,39900,1129.97, 260011,05587450,12/01/44,1944,12,1,40300,1141.30, 260011,05587450,12/02/44,1944,12,2,36100,1022.35, 260011,05587450,12/03/44,1944,12,3,31700,897.74, 260011,05587450,12/04/44,1944,12,4,33800,957.22, 260011,05587450,12/05/44,1944,12,5,36900,1045.01, 260011,05587450,12/06/44,1944,12,6,41300,1169.62, 260011,05587450,12/07/44,1944,12,7,40200,1138.46, 260011,05587450,12/08/44,1944,12,8,33800,957.22, 260011,05587450,12/09/44,1944,12,9,47400,1342.37, 260011,05587450,12/10/44,1944,12,10,51000,1444.32, 260011,05587450,12/11/44,1944,12,11,47900,1356.53, 260011,05587450,12/12/44,1944,12,12,41200,1166.78, 260011,05587450,12/13/44,1944,12,13,39500,1118.64, 260011,05587450,12/14/44,1944,12,14,34200,968.54, 260011,05587450,12/15/44,1944,12,15,37400,1059.17, 260011,05587450,12/16/44,1944,12,16,40000,1132.80, 260011,05587450,12/17/44,1944,12,17,38600,1093.15, 260011,05587450,12/18/44,1944,12,18,45100,1277.23, 260011,05587450,12/19/44,1944,12,19,39700,1124.30, 260011,05587450,12/20/44,1944,12,20,37200,1053.50, 260011,05587450,12/21/44,1944,12,21,39300,1112.98, 260011,05587450,12/22/44,1944,12,22,38400,1087.49, 260011,05587450,12/23/44,1944,12,23,37800,1070.50, 260011,05587450,12/24/44,1944,12,24,38700,1095.98, 260011,05587450,12/25/44,1944,12,25,39000,1104.48, 260011,05587450,12/26/44,1944,12,26,36400,1030.85, 260011,05587450,12/27/44,1944,12,27,36800,1042.18, 260011,05587450,12/28/44,1944,12,28,38500,1090.32, 260011,05587450,12/29/44,1944,12,29,37500,1062.00, 260011,05587450,12/30/44,1944,12,30,36300,1028.02, 260011,05587450,12/31/44,1944,12,31,38200,1081.82, 260011,05587450,01/01/45,1945,1,1,38700,1095.98, 260011,05587450,01/02/45,1945,1,2,41400,1172.45, 260011,05587450,01/03/45,1945,1,3,42400,1200.77, 260011,05587450,01/04/45,1945,1,4,43300,1226.26, 260011,05587450,01/05/45,1945,1,5,42000,1189.44, 260011,05587450,01/06/45,1945,1,6,40900,1158.29, 260011,05587450,01/07/45,1945,1,7,42100,1192.27, 260011,05587450,01/08/45,1945,1,8,42700,1209.26, 260011,05587450,01/09/45,1945,1,9,42100,1192.27, 260011,05587450,01/10/45,1945,1,10,39700,1124.30, 260011,05587450,01/11/45,1945,1,11,38500,1090.32, 260011,05587450,01/12/45,1945,1,12,38000,1076.16, 260011,05587450,01/13/45,1945,1,13,39300,1112.98, 260011,05587450,01/14/45,1945,1,14,38500,1090.32, 260011,05587450,01/15/45,1945,1,15,37900,1073.33, 260011,05587450,01/16/45,1945,1,16,39500,1118.64, 260011,05587450,01/17/45,1945,1,17,39800,1127.14, 260011,05587450,01/18/45,1945,1,18,38700,1095.98, 260011,05587450,01/19/45,1945,1,19,36000,1019.52, 260011,05587450,01/20/45,1945,1,20,34500,977.04, 260011,05587450,01/21/45,1945,1,21,33600,951.55, 260011,05587450,01/22/45,1945,1,22,32500,920.40, 260011,05587450,01/23/45,1945,1,23,36100,1022.35, 260011,05587450,01/24/45,1945,1,24,37800,1070.50, 260011,05587450,01/25/45,1945,1,25,36800,1042.18, 260011,05587450,01/26/45,1945,1,26,35000,991.20, 260011,05587450,01/27/45,1945,1,27,34500,977.04, 260011,05587450,01/28/45,1945,1,28,32700,926.06, 260011,05587450,01/29/45,1945,1,29,32100,909.07, 260011,05587450,01/30/45,1945,1,30,31000,877.92, 260011,05587450,01/31/45,1945,1,31,30500,863.76, 260011,05587450,02/01/45,1945,2,1,30200,855.26, 260011,05587450,02/02/45,1945,2,2,31600,894.91, 260011,05587450,02/03/45,1945,2,3,33500,948.72, 260011,05587450,02/04/45,1945,2,4,33000,934.56, 260011,05587450,02/05/45,1945,2,5,34100,965.71, 260011,05587450,02/06/45,1945,2,6,36400,1030.85, 260011,05587450,02/07/45,1945,2,7,37000,1047.84, 260011,05587450,02/08/45,1945,2,8,35300,999.70, 260011,05587450,02/09/45,1945,2,9,34700,982.70, 260011,05587450,02/10/45,1945,2,10,33900,960.05, 260011,05587450,02/11/45,1945,2,11,33700,954.38, 260011,05587450,02/12/45,1945,2,12,36700,1039.34, 260011,05587450,02/13/45,1945,2,13,46500,1316.88, 260011,05587450,02/14/45,1945,2,14,55900,1583.09, 260011,05587450,02/15/45,1945,2,15,60400,1710.53, 260011,05587450,02/16/45,1945,2,16,69500,1968.24, 260011,05587450,02/17/45,1945,2,17,86700,2455.34, 260011,05587450,02/18/45,1945,2,18,107000,3030.24, 260011,05587450,02/19/45,1945,2,19,85600,2424.19, 260011,05587450,02/20/45,1945,2,20,77600,2197.63, 260011,05587450,02/21/45,1945,2,21,75800,2146.66, 260011,05587450,02/22/45,1945,2,22,91200,2582.78, 260011,05587450,02/23/45,1945,2,23,103000,2916.96, 260011,05587450,02/24/45,1945,2,24,88500,2506.32, 260011,05587450,02/25/45,1945,2,25,84800,2401.54, 260011,05587450,02/26/45,1945,2,26,78100,2211.79, 260011,05587450,02/27/45,1945,2,27,71800,2033.38, 260011,05587450,02/28/45,1945,2,28,76300,2160.82, 260011,05587450,03/01/45,1945,3,1,82100,2325.07, 260011,05587450,03/02/45,1945,3,2,83400,2361.89, 260011,05587450,03/03/45,1945,3,3,107000,3030.24, 260011,05587450,03/04/45,1945,3,4,127000,3596.64, 260011,05587450,03/05/45,1945,3,5,115000,3256.80, 260011,05587450,03/06/45,1945,3,6,106000,3001.92, 260011,05587450,03/07/45,1945,3,7,113000,3200.16, 260011,05587450,03/08/45,1945,3,8,104000,2945.28, 260011,05587450,03/09/45,1945,3,9,95000,2690.40, 260011,05587450,03/10/45,1945,3,10,80600,2282.59, 260011,05587450,03/11/45,1945,3,11,74400,2107.01, 260011,05587450,03/12/45,1945,3,12,81200,2299.58, 260011,05587450,03/13/45,1945,3,13,86000,2435.52, 260011,05587450,03/14/45,1945,3,14,99600,2820.67, 260011,05587450,03/15/45,1945,3,15,97800,2769.70, 260011,05587450,03/16/45,1945,3,16,111000,3143.52, 260011,05587450,03/17/45,1945,3,17,112000,3171.84, 260011,05587450,03/18/45,1945,3,18,110000,3115.20, 260011,05587450,03/19/45,1945,3,19,131000,3709.92, 260011,05587450,03/20/45,1945,3,20,150000,4248.00, 260011,05587450,03/21/45,1945,3,21,177000,5012.64, 260011,05587450,03/22/45,1945,3,22,200000,5664.00, 260011,05587450,03/23/45,1945,3,23,210000,5947.20, 260011,05587450,03/24/45,1945,3,24,219000,6202.08, 260011,05587450,03/25/45,1945,3,25,224000,6343.68, 260011,05587450,03/26/45,1945,3,26,236000,6683.52, 260011,05587450,03/27/45,1945,3,27,250000,7080.00, 260011,05587450,03/28/45,1945,3,28,270000,7646.40, 260011,05587450,03/29/45,1945,3,29,284000,8042.88, 260011,05587450,03/30/45,1945,3,30,293000,8297.76, 260011,05587450,03/31/45,1945,3,31,298000,8439.36, 260011,05587450,04/01/45,1945,4,1,296000,8382.72, 260011,05587450,04/02/45,1945,4,2,296000,8382.72, 260011,05587450,04/03/45,1945,4,3,298000,8439.36, 260011,05587450,04/04/45,1945,4,4,299000,8467.68, 260011,05587450,04/05/45,1945,4,5,295000,8354.40, 260011,05587450,04/06/45,1945,4,6,285000,8071.20, 260011,05587450,04/07/45,1945,4,7,277000,7844.64, 260011,05587450,04/08/45,1945,4,8,273000,7731.36, 260011,05587450,04/09/45,1945,4,9,267000,7561.44, 260011,05587450,04/10/45,1945,4,10,263000,7448.16, 260011,05587450,04/11/45,1945,4,11,259000,7334.88, 260011,05587450,04/12/45,1945,4,12,253000,7164.96, 260011,05587450,04/13/45,1945,4,13,253000,7164.96, 260011,05587450,04/14/45,1945,4,14,256000,7249.92, 260011,05587450,04/15/45,1945,4,15,259000,7334.88, 260011,05587450,04/16/45,1945,4,16,256000,7249.92, 260011,05587450,04/17/45,1945,4,17,250000,7080.00, 260011,05587450,04/18/45,1945,4,18,244000,6910.08, 260011,05587450,04/19/45,1945,4,19,237000,6711.84, 260011,05587450,04/20/45,1945,4,20,235000,6655.20, 260011,05587450,04/21/45,1945,4,21,236000,6683.52, 260011,05587450,04/22/45,1945,4,22,237000,6711.84, 260011,05587450,04/23/45,1945,4,23,236000,6683.52, 260011,05587450,04/24/45,1945,4,24,243000,6881.76, 260011,05587450,04/25/45,1945,4,25,244000,6910.08, 260011,05587450,04/26/45,1945,4,26,239000,6768.48, 260011,05587450,04/27/45,1945,4,27,231000,6541.92, 260011,05587450,04/28/45,1945,4,28,225000,6372.00, 260011,05587450,04/29/45,1945,4,29,224000,6343.68, 260011,05587450,04/30/45,1945,4,30,223000,6315.36, 260011,05587450,05/01/45,1945,5,1,218000,6173.76, 260011,05587450,05/02/45,1945,5,2,208000,5890.56, 260011,05587450,05/03/45,1945,5,3,198000,5607.36, 260011,05587450,05/04/45,1945,5,4,186000,5267.52, 260011,05587450,05/05/45,1945,5,5,176000,4984.32, 260011,05587450,05/06/45,1945,5,6,169000,4786.08, 260011,05587450,05/07/45,1945,5,7,180000,5097.60, 260011,05587450,05/08/45,1945,5,8,172000,4871.04, 260011,05587450,05/09/45,1945,5,9,185000,5239.20, 260011,05587450,05/10/45,1945,5,10,185000,5239.20, 260011,05587450,05/11/45,1945,5,11,179000,5069.28, 260011,05587450,05/12/45,1945,5,12,177000,5012.64, 260011,05587450,05/13/45,1945,5,13,170000,4814.40, 260011,05587450,05/14/45,1945,5,14,166000,4701.12, 260011,05587450,05/15/45,1945,5,15,173000,4899.36, 260011,05587450,05/16/45,1945,5,16,204000,5777.28, 260011,05587450,05/17/45,1945,5,17,218000,6173.76, 260011,05587450,05/18/45,1945,5,18,234000,6626.88, 260011,05587450,05/19/45,1945,5,19,254000,7193.28, 260011,05587450,05/20/45,1945,5,20,270000,7646.40, 260011,05587450,05/21/45,1945,5,21,276000,7816.32, 260011,05587450,05/22/45,1945,5,22,276000,7816.32, 260011,05587450,05/23/45,1945,5,23,263000,7448.16, 260011,05587450,05/24/45,1945,5,24,242000,6853.44, 260011,05587450,05/25/45,1945,5,25,210000,5947.20, 260011,05587450,05/26/45,1945,5,26,189000,5352.48, 260011,05587450,05/27/45,1945,5,27,183000,5182.56, 260011,05587450,05/28/45,1945,5,28,186000,5267.52, 260011,05587450,05/29/45,1945,5,29,190000,5380.80, 260011,05587450,05/30/45,1945,5,30,193000,5465.76, 260011,05587450,05/31/45,1945,5,31,195000,5522.40, 260011,05587450,06/01/45,1945,6,1,197000,5579.04, 260011,05587450,06/02/45,1945,6,2,202000,5720.64, 260011,05587450,06/03/45,1945,6,3,205000,5805.60, 260011,05587450,06/04/45,1945,6,4,203000,5748.96, 260011,05587450,06/05/45,1945,6,5,202000,5720.64, 260011,05587450,06/06/45,1945,6,6,202000,5720.64, 260011,05587450,06/07/45,1945,6,7,215000,6088.80, 260011,05587450,06/08/45,1945,6,8,224000,6343.68, 260011,05587450,06/09/45,1945,6,9,243000,6881.76, 260011,05587450,06/10/45,1945,6,10,268000,7589.76, 260011,05587450,06/11/45,1945,6,11,288000,8156.16, 260011,05587450,06/12/45,1945,6,12,301000,8524.32, 260011,05587450,06/13/45,1945,6,13,307000,8694.24, 260011,05587450,06/14/45,1945,6,14,302000,8552.64, 260011,05587450,06/15/45,1945,6,15,289000,8184.48, 260011,05587450,06/16/45,1945,6,16,278000,7872.96, 260011,05587450,06/17/45,1945,6,17,276000,7816.32, 260011,05587450,06/18/45,1945,6,18,279000,7901.28, 260011,05587450,06/19/45,1945,6,19,283000,8014.56, 260011,05587450,06/20/45,1945,6,20,284000,8042.88, 260011,05587450,06/21/45,1945,6,21,284000,8042.88, 260011,05587450,06/22/45,1945,6,22,278000,7872.96, 260011,05587450,06/23/45,1945,6,23,263000,7448.16, 260011,05587450,06/24/45,1945,6,24,249000,7051.68, 260011,05587450,06/25/45,1945,6,25,240000,6796.80, 260011,05587450,06/26/45,1945,6,26,236000,6683.52, 260011,05587450,06/27/45,1945,6,27,216000,6117.12, 260011,05587450,06/28/45,1945,6,28,188000,5324.16, 260011,05587450,06/29/45,1945,6,29,174000,4927.68, 260011,05587450,06/30/45,1945,6,30,166000,4701.12, 260011,05587450,07/01/45,1945,7,1,174000,4927.68, 260011,05587450,07/02/45,1945,7,2,190000,5380.80, 260011,05587450,07/03/45,1945,7,3,193000,5465.76, 260011,05587450,07/04/45,1945,7,4,191000,5409.12, 260011,05587450,07/05/45,1945,7,5,189000,5352.48, 260011,05587450,07/06/45,1945,7,6,181000,5125.92, 260011,05587450,07/07/45,1945,7,7,160000,4531.20, 260011,05587450,07/08/45,1945,7,8,149000,4219.68, 260011,05587450,07/09/45,1945,7,9,144000,4078.08, 260011,05587450,07/10/45,1945,7,10,140000,3964.80, 260011,05587450,07/11/45,1945,7,11,133000,3766.56, 260011,05587450,07/12/45,1945,7,12,122000,3455.04, 260011,05587450,07/13/45,1945,7,13,111000,3143.52, 260011,05587450,07/14/45,1945,7,14,103000,2916.96, 260011,05587450,07/15/45,1945,7,15,99200,2809.34, 260011,05587450,07/16/45,1945,7,16,94500,2676.24, 260011,05587450,07/17/45,1945,7,17,94800,2684.74, 260011,05587450,07/18/45,1945,7,18,93600,2650.75, 260011,05587450,07/19/45,1945,7,19,92300,2613.94, 260011,05587450,07/20/45,1945,7,20,83500,2364.72, 260011,05587450,07/21/45,1945,7,21,71100,2013.55, 260011,05587450,07/22/45,1945,7,22,61100,1730.35, 260011,05587450,07/23/45,1945,7,23,77700,2200.46, 260011,05587450,07/24/45,1945,7,24,72600,2056.03, 260011,05587450,07/25/45,1945,7,25,74500,2109.84, 260011,05587450,07/26/45,1945,7,26,75100,2126.83, 260011,05587450,07/27/45,1945,7,27,69000,1954.08, 260011,05587450,07/28/45,1945,7,28,53300,1509.46, 260011,05587450,07/29/45,1945,7,29,59000,1670.88, 260011,05587450,07/30/45,1945,7,30,52100,1475.47, 260011,05587450,07/31/45,1945,7,31,53600,1517.95, 260011,05587450,08/01/45,1945,8,1,58000,1642.56, 260011,05587450,08/02/45,1945,8,2,66000,1869.12, 260011,05587450,08/03/45,1945,8,3,67900,1922.93, 260011,05587450,08/04/45,1945,8,4,65600,1857.79, 260011,05587450,08/05/45,1945,8,5,61300,1736.02, 260011,05587450,08/06/45,1945,8,6,63400,1795.49, 260011,05587450,08/07/45,1945,8,7,72000,2039.04, 260011,05587450,08/08/45,1945,8,8,74900,2121.17, 260011,05587450,08/09/45,1945,8,9,78700,2228.78, 260011,05587450,08/10/45,1945,8,10,80300,2274.10, 260011,05587450,08/11/45,1945,8,11,75600,2140.99, 260011,05587450,08/12/45,1945,8,12,74900,2121.17, 260011,05587450,08/13/45,1945,8,13,80600,2282.59, 260011,05587450,08/14/45,1945,8,14,75600,2140.99, 260011,05587450,08/15/45,1945,8,15,74800,2118.34, 260011,05587450,08/16/45,1945,8,16,84900,2404.37, 260011,05587450,08/17/45,1945,8,17,118000,3341.76, 260011,05587450,08/18/45,1945,8,18,111000,3143.52, 260011,05587450,08/19/45,1945,8,19,83100,2353.39, 260011,05587450,08/20/45,1945,8,20,82500,2336.40, 260011,05587450,08/21/45,1945,8,21,77900,2206.13, 260011,05587450,08/22/45,1945,8,22,81300,2302.42, 260011,05587450,08/23/45,1945,8,23,91600,2594.11, 260011,05587450,08/24/45,1945,8,24,83000,2350.56, 260011,05587450,08/25/45,1945,8,25,75600,2140.99, 260011,05587450,08/26/45,1945,8,26,70700,2002.22, 260011,05587450,08/27/45,1945,8,27,62800,1778.50, 260011,05587450,08/28/45,1945,8,28,57700,1634.06, 260011,05587450,08/29/45,1945,8,29,54200,1534.94, 260011,05587450,08/30/45,1945,8,30,49800,1410.34, 260011,05587450,08/31/45,1945,8,31,46100,1305.55, 260011,05587450,09/01/45,1945,9,1,48700,1379.18, 260011,05587450,09/02/45,1945,9,2,48000,1359.36, 260011,05587450,09/03/45,1945,9,3,48400,1370.69, 260011,05587450,09/04/45,1945,9,4,52700,1492.46, 260011,05587450,09/05/45,1945,9,5,57100,1617.07, 260011,05587450,09/06/45,1945,9,6,58300,1651.06, 260011,05587450,09/07/45,1945,9,7,60600,1716.19, 260011,05587450,09/08/45,1945,9,8,65400,1852.13, 260011,05587450,09/09/45,1945,9,9,69500,1968.24, 260011,05587450,09/10/45,1945,9,10,69900,1979.57, 260011,05587450,09/11/45,1945,9,11,68200,1931.42, 260011,05587450,09/12/45,1945,9,12,62700,1775.66, 260011,05587450,09/13/45,1945,9,13,64900,1837.97, 260011,05587450,09/14/45,1945,9,14,75700,2143.82, 260011,05587450,09/15/45,1945,9,15,70100,1985.23, 260011,05587450,09/16/45,1945,9,16,61300,1736.02, 260011,05587450,09/17/45,1945,9,17,55700,1577.42, 260011,05587450,09/18/45,1945,9,18,53000,1500.96, 260011,05587450,09/19/45,1945,9,19,49700,1407.50, 260011,05587450,09/20/45,1945,9,20,47200,1336.70, 260011,05587450,09/21/45,1945,9,21,43700,1237.58, 260011,05587450,09/22/45,1945,9,22,54400,1540.61, 260011,05587450,09/23/45,1945,9,23,85900,2432.69, 260011,05587450,09/24/45,1945,9,24,87100,2466.67, 260011,05587450,09/25/45,1945,9,25,89900,2545.97, 260011,05587450,09/26/45,1945,9,26,97900,2772.53, 260011,05587450,09/27/45,1945,9,27,88600,2509.15, 260011,05587450,09/28/45,1945,9,28,88800,2514.82, 260011,05587450,09/29/45,1945,9,29,149000,4219.68, 260011,05587450,09/30/45,1945,9,30,172000,4871.04, 260011,05587450,10/01/45,1945,10,1,159000,4502.88, 260011,05587450,10/02/45,1945,10,2,139000,3936.48, 260011,05587450,10/03/45,1945,10,3,138000,3908.16, 260011,05587450,10/04/45,1945,10,4,133000,3766.56, 260011,05587450,10/05/45,1945,10,5,119000,3370.08, 260011,05587450,10/06/45,1945,10,6,101000,2860.32, 260011,05587450,10/07/45,1945,10,7,81500,2308.08, 260011,05587450,10/08/45,1945,10,8,81600,2310.91, 260011,05587450,10/09/45,1945,10,9,80500,2279.76, 260011,05587450,10/10/45,1945,10,10,82400,2333.57, 260011,05587450,10/11/45,1945,10,11,84100,2381.71, 260011,05587450,10/12/45,1945,10,12,79200,2242.94, 260011,05587450,10/13/45,1945,10,13,71300,2019.22, 260011,05587450,10/14/45,1945,10,14,63100,1786.99, 260011,05587450,10/15/45,1945,10,15,65100,1843.63, 260011,05587450,10/16/45,1945,10,16,63300,1792.66, 260011,05587450,10/17/45,1945,10,17,52800,1495.30, 260011,05587450,10/18/45,1945,10,18,59000,1670.88, 260011,05587450,10/19/45,1945,10,19,59500,1685.04, 260011,05587450,10/20/45,1945,10,20,54300,1537.78, 260011,05587450,10/21/45,1945,10,21,48700,1379.18, 260011,05587450,10/22/45,1945,10,22,53800,1523.62, 260011,05587450,10/23/45,1945,10,23,50500,1430.16, 260011,05587450,10/24/45,1945,10,24,47200,1336.70, 260011,05587450,10/25/45,1945,10,25,47400,1342.37, 260011,05587450,10/26/45,1945,10,26,51800,1466.98, 260011,05587450,10/27/45,1945,10,27,46100,1305.55, 260011,05587450,10/28/45,1945,10,28,41100,1163.95, 260011,05587450,10/29/45,1945,10,29,42000,1189.44, 260011,05587450,10/30/45,1945,10,30,49200,1393.34, 260011,05587450,10/31/45,1945,10,31,45800,1297.06, 260011,05587450,11/01/45,1945,11,1,45000,1274.40, 260011,05587450,11/02/45,1945,11,2,53000,1500.96, 260011,05587450,11/03/45,1945,11,3,53100,1503.79, 260011,05587450,11/04/45,1945,11,4,48300,1367.86, 260011,05587450,11/05/45,1945,11,5,46000,1302.72, 260011,05587450,11/06/45,1945,11,6,46700,1322.54, 260011,05587450,11/07/45,1945,11,7,48900,1384.85, 260011,05587450,11/08/45,1945,11,8,50400,1427.33, 260011,05587450,11/09/45,1945,11,9,57700,1634.06, 260011,05587450,11/10/45,1945,11,10,57500,1628.40, 260011,05587450,11/11/45,1945,11,11,55500,1571.76, 260011,05587450,11/12/45,1945,11,12,58500,1656.72, 260011,05587450,11/13/45,1945,11,13,74300,2104.18, 260011,05587450,11/14/45,1945,11,14,81700,2313.74, 260011,05587450,11/15/45,1945,11,15,73300,2075.86, 260011,05587450,11/16/45,1945,11,16,63600,1801.15, 260011,05587450,11/17/45,1945,11,17,76200,2157.98, 260011,05587450,11/18/45,1945,11,18,74800,2118.34, 260011,05587450,11/19/45,1945,11,19,68200,1931.42, 260011,05587450,11/20/45,1945,11,20,67700,1917.26, 260011,05587450,11/21/45,1945,11,21,85100,2410.03, 260011,05587450,11/22/45,1945,11,22,76500,2166.48, 260011,05587450,11/23/45,1945,11,23,68700,1945.58, 260011,05587450,11/24/45,1945,11,24,69200,1959.74, 260011,05587450,11/25/45,1945,11,25,69500,1968.24, 260011,05587450,11/26/45,1945,11,26,58600,1659.55, 260011,05587450,11/27/45,1945,11,27,58800,1665.22, 260011,05587450,11/28/45,1945,11,28,61200,1733.18, 260011,05587450,11/29/45,1945,11,29,53700,1520.78, 260011,05587450,11/30/45,1945,11,30,49200,1393.34, 260011,05587450,12/01/45,1945,12,1,51300,1452.82, 260011,05587450,12/02/45,1945,12,2,68500,1939.92, 260011,05587450,12/03/45,1945,12,3,66600,1886.11, 260011,05587450,12/04/45,1945,12,4,69100,1956.91, 260011,05587450,12/05/45,1945,12,5,81500,2308.08, 260011,05587450,12/06/45,1945,12,6,80000,2265.60, 260011,05587450,12/07/45,1945,12,7,77400,2191.97, 260011,05587450,12/08/45,1945,12,8,73100,2070.19, 260011,05587450,12/09/45,1945,12,9,70600,1999.39, 260011,05587450,12/10/45,1945,12,10,65700,1860.62, 260011,05587450,12/11/45,1945,12,11,55300,1566.10, 260011,05587450,12/12/45,1945,12,12,49500,1401.84, 260011,05587450,12/13/45,1945,12,13,47700,1350.86, 260011,05587450,12/14/45,1945,12,14,47000,1331.04, 260011,05587450,12/15/45,1945,12,15,44600,1263.07, 260011,05587450,12/16/45,1945,12,16,42500,1203.60, 260011,05587450,12/17/45,1945,12,17,45600,1291.39, 260011,05587450,12/18/45,1945,12,18,55200,1563.26, 260011,05587450,12/19/45,1945,12,19,56600,1602.91, 260011,05587450,12/20/45,1945,12,20,57700,1634.06, 260011,05587450,12/21/45,1945,12,21,60700,1719.02, 260011,05587450,12/22/45,1945,12,22,58500,1656.72, 260011,05587450,12/23/45,1945,12,23,58100,1645.39, 260011,05587450,12/24/45,1945,12,24,59000,1670.88, 260011,05587450,12/25/45,1945,12,25,58700,1662.38, 260011,05587450,12/26/45,1945,12,26,56800,1608.58, 260011,05587450,12/27/45,1945,12,27,57900,1639.73, 260011,05587450,12/28/45,1945,12,28,58600,1659.55, 260011,05587450,12/29/45,1945,12,29,58000,1642.56, 260011,05587450,12/30/45,1945,12,30,55700,1577.42, 260011,05587450,12/31/45,1945,12,31,52700,1492.46, 260011,05587450,01/01/46,1946,1,1,52500,1486.80, 260011,05587450,01/02/46,1946,1,2,51800,1466.98, 260011,05587450,01/03/46,1946,1,3,53700,1520.78, 260011,05587450,01/04/46,1946,1,4,54500,1543.44, 260011,05587450,01/05/46,1946,1,5,70300,1990.90, 260011,05587450,01/06/46,1946,1,6,195000,5522.40, 260011,05587450,01/07/46,1946,1,7,226000,6400.32, 260011,05587450,01/08/46,1946,1,8,223000,6315.36, 260011,05587450,01/09/46,1946,1,9,237000,6711.84, 260011,05587450,01/10/46,1946,1,10,259000,7334.88, 260011,05587450,01/11/46,1946,1,11,283000,8014.56, 260011,05587450,01/12/46,1946,1,12,299000,8467.68, 260011,05587450,01/13/46,1946,1,13,310000,8779.20, 260011,05587450,01/14/46,1946,1,14,313000,8864.16, 260011,05587450,01/15/46,1946,1,15,309000,8750.88, 260011,05587450,01/16/46,1946,1,16,297000,8411.04, 260011,05587450,01/17/46,1946,1,17,283000,8014.56, 260011,05587450,01/18/46,1946,1,18,263000,7448.16, 260011,05587450,01/19/46,1946,1,19,231000,6541.92, 260011,05587450,01/20/46,1946,1,20,202000,5720.64, 260011,05587450,01/21/46,1946,1,21,168000,4757.76, 260011,05587450,01/22/46,1946,1,22,101000,2860.32, 260011,05587450,01/23/46,1946,1,23,119000,3370.08, 260011,05587450,01/24/46,1946,1,24,107000,3030.24, 260011,05587450,01/25/46,1946,1,25,95300,2698.90, 260011,05587450,01/26/46,1946,1,26,99200,2809.34, 260011,05587450,01/27/46,1946,1,27,92200,2611.10, 260011,05587450,01/28/46,1946,1,28,86700,2455.34, 260011,05587450,01/29/46,1946,1,29,80100,2268.43, 260011,05587450,01/30/46,1946,1,30,74900,2121.17, 260011,05587450,01/31/46,1946,1,31,78200,2214.62, 260011,05587450,02/01/46,1946,2,1,83500,2364.72, 260011,05587450,02/02/46,1946,2,2,92600,2622.43, 260011,05587450,02/03/46,1946,2,3,90600,2565.79, 260011,05587450,02/04/46,1946,2,4,75800,2146.66, 260011,05587450,02/05/46,1946,2,5,70500,1996.56, 260011,05587450,02/06/46,1946,2,6,89900,2545.97, 260011,05587450,02/07/46,1946,2,7,82500,2336.40, 260011,05587450,02/08/46,1946,2,8,68600,1942.75, 260011,05587450,02/09/46,1946,2,9,81300,2302.42, 260011,05587450,02/10/46,1946,2,10,82700,2342.06, 260011,05587450,02/11/46,1946,2,11,85900,2432.69, 260011,05587450,02/12/46,1946,2,12,104000,2945.28, 260011,05587450,02/13/46,1946,2,13,119000,3370.08, 260011,05587450,02/14/46,1946,2,14,135000,3823.20, 260011,05587450,02/15/46,1946,2,15,98700,2795.18, 260011,05587450,02/16/46,1946,2,16,72800,2061.70, 260011,05587450,02/17/46,1946,2,17,83500,2364.72, 260011,05587450,02/18/46,1946,2,18,93200,2639.42, 260011,05587450,02/19/46,1946,2,19,100000,2832.00, 260011,05587450,02/20/46,1946,2,20,102000,2888.64, 260011,05587450,02/21/46,1946,2,21,101000,2860.32, 260011,05587450,02/22/46,1946,2,22,97300,2755.54, 260011,05587450,02/23/46,1946,2,23,98400,2786.69, 260011,05587450,02/24/46,1946,2,24,97500,2761.20, 260011,05587450,02/25/46,1946,2,25,87200,2469.50, 260011,05587450,02/26/46,1946,2,26,88200,2497.82, 260011,05587450,02/27/46,1946,2,27,92000,2605.44, 260011,05587450,02/28/46,1946,2,28,83800,2373.22, 260011,05587450,03/01/46,1946,3,1,79900,2262.77, 260011,05587450,03/02/46,1946,3,2,79100,2240.11, 260011,05587450,03/03/46,1946,3,3,74400,2107.01, 260011,05587450,03/04/46,1946,3,4,79500,2251.44, 260011,05587450,03/05/46,1946,3,5,89300,2528.98, 260011,05587450,03/06/46,1946,3,6,97200,2752.70, 260011,05587450,03/07/46,1946,3,7,132000,3738.24, 260011,05587450,03/08/46,1946,3,8,152000,4304.64, 260011,05587450,03/09/46,1946,3,9,160000,4531.20, 260011,05587450,03/10/46,1946,3,10,172000,4871.04, 260011,05587450,03/11/46,1946,3,11,177000,5012.64, 260011,05587450,03/12/46,1946,3,12,183000,5182.56, 260011,05587450,03/13/46,1946,3,13,185000,5239.20, 260011,05587450,03/14/46,1946,3,14,189000,5352.48, 260011,05587450,03/15/46,1946,3,15,198000,5607.36, 260011,05587450,03/16/46,1946,3,16,206000,5833.92, 260011,05587450,03/17/46,1946,3,17,214000,6060.48, 260011,05587450,03/18/46,1946,3,18,228000,6456.96, 260011,05587450,03/19/46,1946,3,19,237000,6711.84, 260011,05587450,03/20/46,1946,3,20,245000,6938.40, 260011,05587450,03/21/46,1946,3,21,255000,7221.60, 260011,05587450,03/22/46,1946,3,22,260000,7363.20, 260011,05587450,03/23/46,1946,3,23,262000,7419.84, 260011,05587450,03/24/46,1946,3,24,263000,7448.16, 260011,05587450,03/25/46,1946,3,25,263000,7448.16, 260011,05587450,03/26/46,1946,3,26,270000,7646.40, 260011,05587450,03/27/46,1946,3,27,277000,7844.64, 260011,05587450,03/28/46,1946,3,28,280000,7929.60, 260011,05587450,03/29/46,1946,3,29,279000,7901.28, 260011,05587450,03/30/46,1946,3,30,273000,7731.36, 260011,05587450,03/31/46,1946,3,31,269000,7618.08, 260011,05587450,04/01/46,1946,4,1,266000,7533.12, 260011,05587450,04/02/46,1946,4,2,263000,7448.16, 260011,05587450,04/03/46,1946,4,3,256000,7249.92, 260011,05587450,04/04/46,1946,4,4,251000,7108.32, 260011,05587450,04/05/46,1946,4,5,246000,6966.72, 260011,05587450,04/06/46,1946,4,6,237000,6711.84, 260011,05587450,04/07/46,1946,4,7,229000,6485.28, 260011,05587450,04/08/46,1946,4,8,221000,6258.72, 260011,05587450,04/09/46,1946,4,9,212000,6003.84, 260011,05587450,04/10/46,1946,4,10,201000,5692.32, 260011,05587450,04/11/46,1946,4,11,193000,5465.76, 260011,05587450,04/12/46,1946,4,12,181000,5125.92, 260011,05587450,04/13/46,1946,4,13,172000,4871.04, 260011,05587450,04/14/46,1946,4,14,168000,4757.76, 260011,05587450,04/15/46,1946,4,15,160000,4531.20, 260011,05587450,04/16/46,1946,4,16,156000,4417.92, 260011,05587450,04/17/46,1946,4,17,153000,4332.96, 260011,05587450,04/18/46,1946,4,18,137000,3879.84, 260011,05587450,04/19/46,1946,4,19,126000,3568.32, 260011,05587450,04/20/46,1946,4,20,120000,3398.40, 260011,05587450,04/21/46,1946,4,21,112000,3171.84, 260011,05587450,04/22/46,1946,4,22,112000,3171.84, 260011,05587450,04/23/46,1946,4,23,105000,2973.60, 260011,05587450,04/24/46,1946,4,24,103000,2916.96, 260011,05587450,04/25/46,1946,4,25,106000,3001.92, 260011,05587450,04/26/46,1946,4,26,103000,2916.96, 260011,05587450,04/27/46,1946,4,27,98800,2798.02, 260011,05587450,04/28/46,1946,4,28,86700,2455.34, 260011,05587450,04/29/46,1946,4,29,79900,2262.77, 260011,05587450,04/30/46,1946,4,30,75000,2124.00, 260011,05587450,05/01/46,1946,5,1,71200,2016.38, 260011,05587450,05/02/46,1946,5,2,77100,2183.47, 260011,05587450,05/03/46,1946,5,3,82000,2322.24, 260011,05587450,05/04/46,1946,5,4,116000,3285.12, 260011,05587450,05/05/46,1946,5,5,159000,4502.88, 260011,05587450,05/06/46,1946,5,6,146000,4134.72, 260011,05587450,05/07/46,1946,5,7,128000,3624.96, 260011,05587450,05/08/46,1946,5,8,118000,3341.76, 260011,05587450,05/09/46,1946,5,9,112000,3171.84, 260011,05587450,05/10/46,1946,5,10,102000,2888.64, 260011,05587450,05/11/46,1946,5,11,111000,3143.52, 260011,05587450,05/12/46,1946,5,12,136000,3851.52, 260011,05587450,05/13/46,1946,5,13,120000,3398.40, 260011,05587450,05/14/46,1946,5,14,105000,2973.60, 260011,05587450,05/15/46,1946,5,15,91300,2585.62, 260011,05587450,05/16/46,1946,5,16,102000,2888.64, 260011,05587450,05/17/46,1946,5,17,109000,3086.88, 260011,05587450,05/18/46,1946,5,18,109000,3086.88, 260011,05587450,05/19/46,1946,5,19,114000,3228.48, 260011,05587450,05/20/46,1946,5,20,106000,3001.92, 260011,05587450,05/21/46,1946,5,21,95200,2696.06, 260011,05587450,05/22/46,1946,5,22,87600,2480.83, 260011,05587450,05/23/46,1946,5,23,75500,2138.16, 260011,05587450,05/24/46,1946,5,24,75800,2146.66, 260011,05587450,05/25/46,1946,5,25,80500,2279.76, 260011,05587450,05/26/46,1946,5,26,85800,2429.86, 260011,05587450,05/27/46,1946,5,27,88400,2503.49, 260011,05587450,05/28/46,1946,5,28,89000,2520.48, 260011,05587450,05/29/46,1946,5,29,98200,2781.02, 260011,05587450,05/30/46,1946,5,30,106000,3001.92, 260011,05587450,05/31/46,1946,5,31,106000,3001.92, 260011,05587450,06/01/46,1946,6,1,103000,2916.96, 260011,05587450,06/02/46,1946,6,2,111000,3143.52, 260011,05587450,06/03/46,1946,6,3,107000,3030.24, 260011,05587450,06/04/46,1946,6,4,96600,2735.71, 260011,05587450,06/05/46,1946,6,5,84800,2401.54, 260011,05587450,06/06/46,1946,6,6,77200,2186.30, 260011,05587450,06/07/46,1946,6,7,73500,2081.52, 260011,05587450,06/08/46,1946,6,8,75200,2129.66, 260011,05587450,06/09/46,1946,6,9,75100,2126.83, 260011,05587450,06/10/46,1946,6,10,67200,1903.10, 260011,05587450,06/11/46,1946,6,11,67200,1903.10, 260011,05587450,06/12/46,1946,6,12,68000,1925.76, 260011,05587450,06/13/46,1946,6,13,73400,2078.69, 260011,05587450,06/14/46,1946,6,14,109000,3086.88, 260011,05587450,06/15/46,1946,6,15,103000,2916.96, 260011,05587450,06/16/46,1946,6,16,116000,3285.12, 260011,05587450,06/17/46,1946,6,17,128000,3624.96, 260011,05587450,06/18/46,1946,6,18,149000,4219.68, 260011,05587450,06/19/46,1946,6,19,175000,4956.00, 260011,05587450,06/20/46,1946,6,20,215000,6088.80, 260011,05587450,06/21/46,1946,6,21,223000,6315.36, 260011,05587450,06/22/46,1946,6,22,228000,6456.96, 260011,05587450,06/23/46,1946,6,23,230000,6513.60, 260011,05587450,06/24/46,1946,6,24,236000,6683.52, 260011,05587450,06/25/46,1946,6,25,239000,6768.48, 260011,05587450,06/26/46,1946,6,26,234000,6626.88, 260011,05587450,06/27/46,1946,6,27,220000,6230.40, 260011,05587450,06/28/46,1946,6,28,193000,5465.76, 260011,05587450,06/29/46,1946,6,29,169000,4786.08, 260011,05587450,06/30/46,1946,6,30,160000,4531.20, 260011,05587450,07/01/46,1946,7,1,151000,4276.32, 260011,05587450,07/02/46,1946,7,2,147000,4163.04, 260011,05587450,07/03/46,1946,7,3,143000,4049.76, 260011,05587450,07/04/46,1946,7,4,146000,4134.72, 260011,05587450,07/05/46,1946,7,5,149000,4219.68, 260011,05587450,07/06/46,1946,7,6,148000,4191.36, 260011,05587450,07/07/46,1946,7,7,150000,4248.00, 260011,05587450,07/08/46,1946,7,8,148000,4191.36, 260011,05587450,07/09/46,1946,7,9,146000,4134.72, 260011,05587450,07/10/46,1946,7,10,142000,4021.44, 260011,05587450,07/11/46,1946,7,11,143000,4049.76, 260011,05587450,07/12/46,1946,7,12,139000,3936.48, 260011,05587450,07/13/46,1946,7,13,134000,3794.88, 260011,05587450,07/14/46,1946,7,14,129000,3653.28, 260011,05587450,07/15/46,1946,7,15,133000,3766.56, 260011,05587450,07/16/46,1946,7,16,133000,3766.56, 260011,05587450,07/17/46,1946,7,17,131000,3709.92, 260011,05587450,07/18/46,1946,7,18,135000,3823.20, 260011,05587450,07/19/46,1946,7,19,153000,4332.96, 260011,05587450,07/20/46,1946,7,20,178000,5040.96, 260011,05587450,07/21/46,1946,7,21,174000,4927.68, 260011,05587450,07/22/46,1946,7,22,132000,3738.24, 260011,05587450,07/23/46,1946,7,23,81400,2305.25, 260011,05587450,07/24/46,1946,7,24,67800,1920.10, 260011,05587450,07/25/46,1946,7,25,57400,1625.57, 260011,05587450,07/26/46,1946,7,26,53400,1512.29, 260011,05587450,07/27/46,1946,7,27,52600,1489.63, 260011,05587450,07/28/46,1946,7,28,49500,1401.84, 260011,05587450,07/29/46,1946,7,29,43300,1226.26, 260011,05587450,07/30/46,1946,7,30,39100,1107.31, 260011,05587450,07/31/46,1946,7,31,43400,1229.09, 260011,05587450,08/01/46,1946,8,1,47600,1348.03, 260011,05587450,08/02/46,1946,8,2,50800,1438.66, 260011,05587450,08/03/46,1946,8,3,54600,1546.27, 260011,05587450,08/04/46,1946,8,4,61500,1741.68, 260011,05587450,08/05/46,1946,8,5,63800,1806.82, 260011,05587450,08/06/46,1946,8,6,78600,2225.95, 260011,05587450,08/07/46,1946,8,7,56100,1588.75, 260011,05587450,08/08/46,1946,8,8,51300,1452.82, 260011,05587450,08/09/46,1946,8,9,54000,1529.28, 260011,05587450,08/10/46,1946,8,10,53300,1509.46, 260011,05587450,08/11/46,1946,8,11,49600,1404.67, 260011,05587450,08/12/46,1946,8,12,44900,1271.57, 260011,05587450,08/13/46,1946,8,13,49700,1407.50, 260011,05587450,08/14/46,1946,8,14,54700,1549.10, 260011,05587450,08/15/46,1946,8,15,80500,2279.76, 260011,05587450,08/16/46,1946,8,16,135000,3823.20, 260011,05587450,08/17/46,1946,8,17,106000,3001.92, 260011,05587450,08/18/46,1946,8,18,75800,2146.66, 260011,05587450,08/19/46,1946,8,19,78500,2223.12, 260011,05587450,08/20/46,1946,8,20,93300,2642.26, 260011,05587450,08/21/46,1946,8,21,95300,2698.90, 260011,05587450,08/22/46,1946,8,22,66200,1874.78, 260011,05587450,08/23/46,1946,8,23,50600,1432.99, 260011,05587450,08/24/46,1946,8,24,48100,1362.19, 260011,05587450,08/25/46,1946,8,25,44700,1265.90, 260011,05587450,08/26/46,1946,8,26,42000,1189.44, 260011,05587450,08/27/46,1946,8,27,52900,1498.13, 260011,05587450,08/28/46,1946,8,28,59800,1693.54, 260011,05587450,08/29/46,1946,8,29,57000,1614.24, 260011,05587450,08/30/46,1946,8,30,38500,1090.32, 260011,05587450,08/31/46,1946,8,31,35200,996.86, 260011,05587450,09/01/46,1946,9,1,37400,1059.17, 260011,05587450,09/02/46,1946,9,2,40100,1135.63, 260011,05587450,09/03/46,1946,9,3,34400,974.21, 260011,05587450,09/04/46,1946,9,4,36900,1045.01, 260011,05587450,09/05/46,1946,9,5,37700,1067.66, 260011,05587450,09/06/46,1946,9,6,37900,1073.33, 260011,05587450,09/07/46,1946,9,7,37500,1062.00, 260011,05587450,09/08/46,1946,9,8,42800,1212.10, 260011,05587450,09/09/46,1946,9,9,62500,1770.00, 260011,05587450,09/10/46,1946,9,10,86600,2452.51, 260011,05587450,09/11/46,1946,9,11,81400,2305.25, 260011,05587450,09/12/46,1946,9,12,80300,2274.10, 260011,05587450,09/13/46,1946,9,13,90800,2571.46, 260011,05587450,09/14/46,1946,9,14,93600,2650.75, 260011,05587450,09/15/46,1946,9,15,68100,1928.59, 260011,05587450,09/16/46,1946,9,16,59700,1690.70, 260011,05587450,09/17/46,1946,9,17,57400,1625.57, 260011,05587450,09/18/46,1946,9,18,55600,1574.59, 260011,05587450,09/19/46,1946,9,19,52800,1495.30, 260011,05587450,09/20/46,1946,9,20,54600,1546.27, 260011,05587450,09/21/46,1946,9,21,55200,1563.26, 260011,05587450,09/22/46,1946,9,22,49300,1396.18, 260011,05587450,09/23/46,1946,9,23,48600,1376.35, 260011,05587450,09/24/46,1946,9,24,57300,1622.74, 260011,05587450,09/25/46,1946,9,25,63600,1801.15, 260011,05587450,09/26/46,1946,9,26,65200,1846.46, 260011,05587450,09/27/46,1946,9,27,64100,1815.31, 260011,05587450,09/28/46,1946,9,28,58700,1662.38, 260011,05587450,09/29/46,1946,9,29,57100,1617.07, 260011,05587450,09/30/46,1946,9,30,57700,1634.06, 260011,05587450,10/01/46,1946,10,1,55200,1563.26, 260011,05587450,10/02/46,1946,10,2,50100,1418.83, 260011,05587450,10/03/46,1946,10,3,46500,1316.88, 260011,05587450,10/04/46,1946,10,4,47400,1342.37, 260011,05587450,10/05/46,1946,10,5,46700,1322.54, 260011,05587450,10/06/46,1946,10,6,43800,1240.42, 260011,05587450,10/07/46,1946,10,7,38200,1081.82, 260011,05587450,10/08/46,1946,10,8,36100,1022.35, 260011,05587450,10/09/46,1946,10,9,43300,1226.26, 260011,05587450,10/10/46,1946,10,10,45700,1294.22, 260011,05587450,10/11/46,1946,10,11,47200,1336.70, 260011,05587450,10/12/46,1946,10,12,48600,1376.35, 260011,05587450,10/13/46,1946,10,13,47900,1356.53, 260011,05587450,10/14/46,1946,10,14,49500,1401.84, 260011,05587450,10/15/46,1946,10,15,54400,1540.61, 260011,05587450,10/16/46,1946,10,16,61900,1753.01, 260011,05587450,10/17/46,1946,10,17,66000,1869.12, 260011,05587450,10/18/46,1946,10,18,86700,2455.34, 260011,05587450,10/19/46,1946,10,19,100000,2832.00, 260011,05587450,10/20/46,1946,10,20,87300,2472.34, 260011,05587450,10/21/46,1946,10,21,74900,2121.17, 260011,05587450,10/22/46,1946,10,22,83800,2373.22, 260011,05587450,10/23/46,1946,10,23,85300,2415.70, 260011,05587450,10/24/46,1946,10,24,73300,2075.86, 260011,05587450,10/25/46,1946,10,25,60600,1716.19, 260011,05587450,10/26/46,1946,10,26,60600,1716.19, 260011,05587450,10/27/46,1946,10,27,63500,1798.32, 260011,05587450,10/28/46,1946,10,28,66800,1891.78, 260011,05587450,10/29/46,1946,10,29,80700,2285.42, 260011,05587450,10/30/46,1946,10,30,75700,2143.82, 260011,05587450,10/31/46,1946,10,31,72400,2050.37, 260011,05587450,11/01/46,1946,11,1,140000,3964.80, 260011,05587450,11/02/46,1946,11,2,157000,4446.24, 260011,05587450,11/03/46,1946,11,3,177000,5012.64, 260011,05587450,11/04/46,1946,11,4,188000,5324.16, 260011,05587450,11/05/46,1946,11,5,182000,5154.24, 260011,05587450,11/06/46,1946,11,6,152000,4304.64, 260011,05587450,11/07/46,1946,11,7,151000,4276.32, 260011,05587450,11/08/46,1946,11,8,145000,4106.40, 260011,05587450,11/09/46,1946,11,9,128000,3624.96, 260011,05587450,11/10/46,1946,11,10,146000,4134.72, 260011,05587450,11/11/46,1946,11,11,160000,4531.20, 260011,05587450,11/12/46,1946,11,12,149000,4219.68, 260011,05587450,11/13/46,1946,11,13,129000,3653.28, 260011,05587450,11/14/46,1946,11,14,112000,3171.84, 260011,05587450,11/15/46,1946,11,15,103000,2916.96, 260011,05587450,11/16/46,1946,11,16,110000,3115.20, 260011,05587450,11/17/46,1946,11,17,105000,2973.60, 260011,05587450,11/18/46,1946,11,18,108000,3058.56, 260011,05587450,11/19/46,1946,11,19,110000,3115.20, 260011,05587450,11/20/46,1946,11,20,109000,3086.88, 260011,05587450,11/21/46,1946,11,21,103000,2916.96, 260011,05587450,11/22/46,1946,11,22,101000,2860.32, 260011,05587450,11/23/46,1946,11,23,94800,2684.74, 260011,05587450,11/24/46,1946,11,24,89900,2545.97, 260011,05587450,11/25/46,1946,11,25,95400,2701.73, 260011,05587450,11/26/46,1946,11,26,93200,2639.42, 260011,05587450,11/27/46,1946,11,27,85700,2427.02, 260011,05587450,11/28/46,1946,11,28,72100,2041.87, 260011,05587450,11/29/46,1946,11,29,68900,1951.25, 260011,05587450,11/30/46,1946,11,30,67200,1903.10, 260011,05587450,12/01/46,1946,12,1,65900,1866.29, 260011,05587450,12/02/46,1946,12,2,57800,1636.90, 260011,05587450,12/03/46,1946,12,3,50600,1432.99, 260011,05587450,12/04/46,1946,12,4,56500,1600.08, 260011,05587450,12/05/46,1946,12,5,55900,1583.09, 260011,05587450,12/06/46,1946,12,6,55700,1577.42, 260011,05587450,12/07/46,1946,12,7,54600,1546.27, 260011,05587450,12/08/46,1946,12,8,54100,1532.11, 260011,05587450,12/09/46,1946,12,9,61700,1747.34, 260011,05587450,12/10/46,1946,12,10,68900,1951.25, 260011,05587450,12/11/46,1946,12,11,66400,1880.45, 260011,05587450,12/12/46,1946,12,12,66600,1886.11, 260011,05587450,12/13/46,1946,12,13,86200,2441.18, 260011,05587450,12/14/46,1946,12,14,111000,3143.52, 260011,05587450,12/15/46,1946,12,15,89300,2528.98, 260011,05587450,12/16/46,1946,12,16,76900,2177.81, 260011,05587450,12/17/46,1946,12,17,79300,2245.78, 260011,05587450,12/18/46,1946,12,18,67500,1911.60, 260011,05587450,12/19/46,1946,12,19,45700,1294.22, 260011,05587450,12/20/46,1946,12,20,43700,1237.58, 260011,05587450,12/21/46,1946,12,21,50600,1432.99, 260011,05587450,12/22/46,1946,12,22,41200,1166.78, 260011,05587450,12/23/46,1946,12,23,48500,1373.52, 260011,05587450,12/24/46,1946,12,24,53100,1503.79, 260011,05587450,12/25/46,1946,12,25,50500,1430.16, 260011,05587450,12/26/46,1946,12,26,45900,1299.89, 260011,05587450,12/27/46,1946,12,27,45800,1297.06, 260011,05587450,12/28/46,1946,12,28,56000,1585.92, 260011,05587450,12/29/46,1946,12,29,55200,1563.26, 260011,05587450,12/30/46,1946,12,30,48600,1376.35, 260011,05587450,12/31/46,1946,12,31,44800,1268.74, 260011,05587450,01/01/47,1947,1,1,40900,1158.29, 260011,05587450,01/02/47,1947,1,2,41400,1172.45, 260011,05587450,01/03/47,1947,1,3,43800,1240.42, 260011,05587450,01/04/47,1947,1,4,44700,1265.90, 260011,05587450,01/05/47,1947,1,5,49800,1410.34, 260011,05587450,01/06/47,1947,1,6,51700,1464.14, 260011,05587450,01/07/47,1947,1,7,55500,1571.76, 260011,05587450,01/08/47,1947,1,8,57900,1639.73, 260011,05587450,01/09/47,1947,1,9,53800,1523.62, 260011,05587450,01/10/47,1947,1,10,57700,1634.06, 260011,05587450,01/11/47,1947,1,11,63400,1795.49, 260011,05587450,01/12/47,1947,1,12,66800,1891.78, 260011,05587450,01/13/47,1947,1,13,67700,1917.26, 260011,05587450,01/14/47,1947,1,14,74800,2118.34, 260011,05587450,01/15/47,1947,1,15,75900,2149.49, 260011,05587450,01/16/47,1947,1,16,73100,2070.19, 260011,05587450,01/17/47,1947,1,17,75100,2126.83, 260011,05587450,01/18/47,1947,1,18,77900,2206.13, 260011,05587450,01/19/47,1947,1,19,81300,2302.42, 260011,05587450,01/20/47,1947,1,20,84500,2393.04, 260011,05587450,01/21/47,1947,1,21,82300,2330.74, 260011,05587450,01/22/47,1947,1,22,62400,1767.17, 260011,05587450,01/23/47,1947,1,23,62100,1758.67, 260011,05587450,01/24/47,1947,1,24,66600,1886.11, 260011,05587450,01/25/47,1947,1,25,69400,1965.41, 260011,05587450,01/26/47,1947,1,26,73400,2078.69, 260011,05587450,01/27/47,1947,1,27,67300,1905.94, 260011,05587450,01/28/47,1947,1,28,64500,1826.64, 260011,05587450,01/29/47,1947,1,29,65100,1843.63, 260011,05587450,01/30/47,1947,1,30,77500,2194.80, 260011,05587450,01/31/47,1947,1,31,83000,2350.56, 260011,05587450,02/01/47,1947,2,1,83600,2367.55, 260011,05587450,02/02/47,1947,2,2,61400,1738.85, 260011,05587450,02/03/47,1947,2,3,60700,1719.02, 260011,05587450,02/04/47,1947,2,4,50200,1421.66, 260011,05587450,02/05/47,1947,2,5,45200,1280.06, 260011,05587450,02/06/47,1947,2,6,49100,1390.51, 260011,05587450,02/07/47,1947,2,7,43700,1237.58, 260011,05587450,02/08/47,1947,2,8,46400,1314.05, 260011,05587450,02/09/47,1947,2,9,54100,1532.11, 260011,05587450,02/10/47,1947,2,10,55800,1580.26, 260011,05587450,02/11/47,1947,2,11,63800,1806.82, 260011,05587450,02/12/47,1947,2,12,60000,1699.20, 260011,05587450,02/13/47,1947,2,13,59000,1670.88, 260011,05587450,02/14/47,1947,2,14,59700,1690.70, 260011,05587450,02/15/47,1947,2,15,64700,1832.30, 260011,05587450,02/16/47,1947,2,16,67700,1917.26, 260011,05587450,02/17/47,1947,2,17,65800,1863.46, 260011,05587450,02/18/47,1947,2,18,68900,1951.25, 260011,05587450,02/19/47,1947,2,19,75200,2129.66, 260011,05587450,02/20/47,1947,2,20,80800,2288.26, 260011,05587450,02/21/47,1947,2,21,87300,2472.34, 260011,05587450,02/22/47,1947,2,22,92400,2616.77, 260011,05587450,02/23/47,1947,2,23,84700,2398.70, 260011,05587450,02/24/47,1947,2,24,57300,1622.74, 260011,05587450,02/25/47,1947,2,25,54100,1532.11, 260011,05587450,02/26/47,1947,2,26,52800,1495.30, 260011,05587450,02/27/47,1947,2,27,52100,1475.47, 260011,05587450,02/28/47,1947,2,28,55600,1574.59, 260011,05587450,03/01/47,1947,3,1,62300,1764.34, 260011,05587450,03/02/47,1947,3,2,55600,1574.59, 260011,05587450,03/03/47,1947,3,3,52800,1495.30, 260011,05587450,03/04/47,1947,3,4,53600,1517.95, 260011,05587450,03/05/47,1947,3,5,56400,1597.25, 260011,05587450,03/06/47,1947,3,6,56800,1608.58, 260011,05587450,03/07/47,1947,3,7,55000,1557.60, 260011,05587450,03/08/47,1947,3,8,52000,1472.64, 260011,05587450,03/09/47,1947,3,9,44800,1268.74, 260011,05587450,03/10/47,1947,3,10,39800,1127.14, 260011,05587450,03/11/47,1947,3,11,38500,1090.32, 260011,05587450,03/12/47,1947,3,12,43000,1217.76, 260011,05587450,03/13/47,1947,3,13,54700,1549.10, 260011,05587450,03/14/47,1947,3,14,80200,2271.26, 260011,05587450,03/15/47,1947,3,15,104000,2945.28, 260011,05587450,03/16/47,1947,3,16,118000,3341.76, 260011,05587450,03/17/47,1947,3,17,99500,2817.84, 260011,05587450,03/18/47,1947,3,18,96400,2730.05, 260011,05587450,03/19/47,1947,3,19,119000,3370.08, 260011,05587450,03/20/47,1947,3,20,113000,3200.16, 260011,05587450,03/21/47,1947,3,21,100000,2832.00, 260011,05587450,03/22/47,1947,3,22,94500,2676.24, 260011,05587450,03/23/47,1947,3,23,101000,2860.32, 260011,05587450,03/24/47,1947,3,24,102000,2888.64, 260011,05587450,03/25/47,1947,3,25,111000,3143.52, 260011,05587450,03/26/47,1947,3,26,133000,3766.56, 260011,05587450,03/27/47,1947,3,27,153000,4332.96, 260011,05587450,03/28/47,1947,3,28,152000,4304.64, 260011,05587450,03/29/47,1947,3,29,146000,4134.72, 260011,05587450,03/30/47,1947,3,30,141000,3993.12, 260011,05587450,03/31/47,1947,3,31,136000,3851.52, 260011,05587450,04/01/47,1947,4,1,143000,4049.76, 260011,05587450,04/02/47,1947,4,2,153000,4332.96, 260011,05587450,04/03/47,1947,4,3,151000,4276.32, 260011,05587450,04/04/47,1947,4,4,143000,4049.76, 260011,05587450,04/05/47,1947,4,5,148000,4191.36, 260011,05587450,04/06/47,1947,4,6,189000,5352.48, 260011,05587450,04/07/47,1947,4,7,216000,6117.12, 260011,05587450,04/08/47,1947,4,8,239000,6768.48, 260011,05587450,04/09/47,1947,4,9,258000,7306.56, 260011,05587450,04/10/47,1947,4,10,271000,7674.72, 260011,05587450,04/11/47,1947,4,11,276000,7816.32, 260011,05587450,04/12/47,1947,4,12,267000,7561.44, 260011,05587450,04/13/47,1947,4,13,257000,7278.24, 260011,05587450,04/14/47,1947,4,14,249000,7051.68, 260011,05587450,04/15/47,1947,4,15,241000,6825.12, 260011,05587450,04/16/47,1947,4,16,241000,6825.12, 260011,05587450,04/17/47,1947,4,17,244000,6910.08, 260011,05587450,04/18/47,1947,4,18,250000,7080.00, 260011,05587450,04/19/47,1947,4,19,265000,7504.80, 260011,05587450,04/20/47,1947,4,20,271000,7674.72, 260011,05587450,04/21/47,1947,4,21,273000,7731.36, 260011,05587450,04/22/47,1947,4,22,276000,7816.32, 260011,05587450,04/23/47,1947,4,23,281000,7957.92, 260011,05587450,04/24/47,1947,4,24,291000,8241.12, 260011,05587450,04/25/47,1947,4,25,285000,8071.20, 260011,05587450,04/26/47,1947,4,26,295000,8354.40, 260011,05587450,04/27/47,1947,4,27,315000,8920.80, 260011,05587450,04/28/47,1947,4,28,322000,9119.04, 260011,05587450,04/29/47,1947,4,29,318000,9005.76, 260011,05587450,04/30/47,1947,4,30,311000,8807.52, 260011,05587450,05/01/47,1947,5,1,300000,8496.00, 260011,05587450,05/02/47,1947,5,2,290000,8212.80, 260011,05587450,05/03/47,1947,5,3,278000,7872.96, 260011,05587450,05/04/47,1947,5,4,264000,7476.48, 260011,05587450,05/05/47,1947,5,5,253000,7164.96, 260011,05587450,05/06/47,1947,5,6,243000,6881.76, 260011,05587450,05/07/47,1947,5,7,234000,6626.88, 260011,05587450,05/08/47,1947,5,8,229000,6485.28, 260011,05587450,05/09/47,1947,5,9,222000,6287.04, 260011,05587450,05/10/47,1947,5,10,213000,6032.16, 260011,05587450,05/11/47,1947,5,11,207000,5862.24, 260011,05587450,05/12/47,1947,5,12,202000,5720.64, 260011,05587450,05/13/47,1947,5,13,195000,5522.40, 260011,05587450,05/14/47,1947,5,14,190000,5380.80, 260011,05587450,05/15/47,1947,5,15,186000,5267.52, 260011,05587450,05/16/47,1947,5,16,188000,5324.16, 260011,05587450,05/17/47,1947,5,17,188000,5324.16, 260011,05587450,05/18/47,1947,5,18,189000,5352.48, 260011,05587450,05/19/47,1947,5,19,190000,5380.80, 260011,05587450,05/20/47,1947,5,20,187000,5295.84, 260011,05587450,05/21/47,1947,5,21,186000,5267.52, 260011,05587450,05/22/47,1947,5,22,182000,5154.24, 260011,05587450,05/23/47,1947,5,23,178000,5040.96, 260011,05587450,05/24/47,1947,5,24,169000,4786.08, 260011,05587450,05/25/47,1947,5,25,167000,4729.44, 260011,05587450,05/26/47,1947,5,26,164000,4644.48, 260011,05587450,05/27/47,1947,5,27,164000,4644.48, 260011,05587450,05/28/47,1947,5,28,171000,4842.72, 260011,05587450,05/29/47,1947,5,29,185000,5239.20, 260011,05587450,05/30/47,1947,5,30,197000,5579.04, 260011,05587450,05/31/47,1947,5,31,201000,5692.32, 260011,05587450,06/01/47,1947,6,1,205000,5805.60, 260011,05587450,06/02/47,1947,6,2,215000,6088.80, 260011,05587450,06/03/47,1947,6,3,221000,6258.72, 260011,05587450,06/04/47,1947,6,4,225000,6372.00, 260011,05587450,06/05/47,1947,6,5,224000,6343.68, 260011,05587450,06/06/47,1947,6,6,231000,6541.92, 260011,05587450,06/07/47,1947,6,7,247000,6995.04, 260011,05587450,06/08/47,1947,6,8,271000,7674.72, 260011,05587450,06/09/47,1947,6,9,301000,8524.32, 260011,05587450,06/10/47,1947,6,10,333000,9430.56, 260011,05587450,06/11/47,1947,6,11,359000,10166.88, 260011,05587450,06/12/47,1947,6,12,362000,10251.84, 260011,05587450,06/13/47,1947,6,13,361000,10223.52, 260011,05587450,06/14/47,1947,6,14,360000,10195.20, 260011,05587450,06/15/47,1947,6,15,359000,10166.88, 260011,05587450,06/16/47,1947,6,16,352000,9968.64, 260011,05587450,06/17/47,1947,6,17,340000,9628.80, 260011,05587450,06/18/47,1947,6,18,334000,9458.88, 260011,05587450,06/19/47,1947,6,19,332000,9402.24, 260011,05587450,06/20/47,1947,6,20,334000,9458.88, 260011,05587450,06/21/47,1947,6,21,347000,9827.04, 260011,05587450,06/22/47,1947,6,22,358000,10138.56, 260011,05587450,06/23/47,1947,6,23,366000,10365.12, 260011,05587450,06/24/47,1947,6,24,370000,10478.40, 260011,05587450,06/25/47,1947,6,25,373000,10563.36, 260011,05587450,06/26/47,1947,6,26,366000,10365.12, 260011,05587450,06/27/47,1947,6,27,356000,10081.92, 260011,05587450,06/28/47,1947,6,28,346000,9798.72, 260011,05587450,06/29/47,1947,6,29,332000,9402.24, 260011,05587450,06/30/47,1947,6,30,339000,9600.48, 260011,05587450,07/01/47,1947,7,1,353000,9996.96, 260011,05587450,07/02/47,1947,7,2,372000,10535.04, 260011,05587450,07/03/47,1947,7,3,378000,10704.96, 260011,05587450,07/04/47,1947,7,4,373000,10563.36, 260011,05587450,07/05/47,1947,7,5,364000,10308.48, 260011,05587450,07/06/47,1947,7,6,351000,9940.32, 260011,05587450,07/07/47,1947,7,7,336000,9515.52, 260011,05587450,07/08/47,1947,7,8,322000,9119.04, 260011,05587450,07/09/47,1947,7,9,305000,8637.60, 260011,05587450,07/10/47,1947,7,10,288000,8156.16, 260011,05587450,07/11/47,1947,7,11,268000,7589.76, 260011,05587450,07/12/47,1947,7,12,256000,7249.92, 260011,05587450,07/13/47,1947,7,13,240000,6796.80, 260011,05587450,07/14/47,1947,7,14,222000,6287.04, 260011,05587450,07/15/47,1947,7,15,192000,5437.44, 260011,05587450,07/16/47,1947,7,16,157000,4446.24, 260011,05587450,07/17/47,1947,7,17,149000,4219.68, 260011,05587450,07/18/47,1947,7,18,142000,4021.44, 260011,05587450,07/19/47,1947,7,19,128000,3624.96, 260011,05587450,07/20/47,1947,7,20,116000,3285.12, 260011,05587450,07/21/47,1947,7,21,111000,3143.52, 260011,05587450,07/22/47,1947,7,22,112000,3171.84, 260011,05587450,07/23/47,1947,7,23,108000,3058.56, 260011,05587450,07/24/47,1947,7,24,97600,2764.03, 260011,05587450,07/25/47,1947,7,25,82200,2327.90, 260011,05587450,07/26/47,1947,7,26,77700,2200.46, 260011,05587450,07/27/47,1947,7,27,76000,2152.32, 260011,05587450,07/28/47,1947,7,28,65700,1860.62, 260011,05587450,07/29/47,1947,7,29,70900,2007.89, 260011,05587450,07/30/47,1947,7,30,80600,2282.59, 260011,05587450,07/31/47,1947,7,31,75900,2149.49, 260011,05587450,08/01/47,1947,8,1,76700,2172.14, 260011,05587450,08/02/47,1947,8,2,73400,2078.69, 260011,05587450,08/03/47,1947,8,3,58300,1651.06, 260011,05587450,08/04/47,1947,8,4,51300,1452.82, 260011,05587450,08/05/47,1947,8,5,48100,1362.19, 260011,05587450,08/06/47,1947,8,6,52200,1478.30, 260011,05587450,08/07/47,1947,8,7,50400,1427.33, 260011,05587450,08/08/47,1947,8,8,51200,1449.98, 260011,05587450,08/09/47,1947,8,9,51500,1458.48, 260011,05587450,08/10/47,1947,8,10,45100,1277.23, 260011,05587450,08/11/47,1947,8,11,39300,1112.98, 260011,05587450,08/12/47,1947,8,12,40600,1149.79, 260011,05587450,08/13/47,1947,8,13,50200,1421.66, 260011,05587450,08/14/47,1947,8,14,48700,1379.18, 260011,05587450,08/15/47,1947,8,15,43200,1223.42, 260011,05587450,08/16/47,1947,8,16,39600,1121.47, 260011,05587450,08/17/47,1947,8,17,39600,1121.47, 260011,05587450,08/18/47,1947,8,18,38000,1076.16, 260011,05587450,08/19/47,1947,8,19,34800,985.54, 260011,05587450,08/20/47,1947,8,20,37000,1047.84, 260011,05587450,08/21/47,1947,8,21,35800,1013.86, 260011,05587450,08/22/47,1947,8,22,34200,968.54, 260011,05587450,08/23/47,1947,8,23,35200,996.86, 260011,05587450,08/24/47,1947,8,24,36200,1025.18, 260011,05587450,08/25/47,1947,8,25,47000,1331.04, 260011,05587450,08/26/47,1947,8,26,50800,1438.66, 260011,05587450,08/27/47,1947,8,27,51400,1455.65, 260011,05587450,08/28/47,1947,8,28,50600,1432.99, 260011,05587450,08/29/47,1947,8,29,48600,1376.35, 260011,05587450,08/30/47,1947,8,30,42600,1206.43, 260011,05587450,08/31/47,1947,8,31,38000,1076.16, 260011,05587450,09/01/47,1947,9,1,36700,1039.34, 260011,05587450,09/02/47,1947,9,2,49100,1390.51, 260011,05587450,09/03/47,1947,9,3,47800,1353.70, 260011,05587450,09/04/47,1947,9,4,45500,1288.56, 260011,05587450,09/05/47,1947,9,5,43000,1217.76, 260011,05587450,09/06/47,1947,9,6,42200,1195.10, 260011,05587450,09/07/47,1947,9,7,46400,1314.05, 260011,05587450,09/08/47,1947,9,8,47900,1356.53, 260011,05587450,09/09/47,1947,9,9,49000,1387.68, 260011,05587450,09/10/47,1947,9,10,47900,1356.53, 260011,05587450,09/11/47,1947,9,11,43800,1240.42, 260011,05587450,09/12/47,1947,9,12,37700,1067.66, 260011,05587450,09/13/47,1947,9,13,32900,931.73, 260011,05587450,09/14/47,1947,9,14,28600,809.95, 260011,05587450,09/15/47,1947,9,15,29400,832.61, 260011,05587450,09/16/47,1947,9,16,40300,1141.30, 260011,05587450,09/17/47,1947,9,17,42200,1195.10, 260011,05587450,09/18/47,1947,9,18,41700,1180.94, 260011,05587450,09/19/47,1947,9,19,40400,1144.13, 260011,05587450,09/20/47,1947,9,20,35100,994.03, 260011,05587450,09/21/47,1947,9,21,39700,1124.30, 260011,05587450,09/22/47,1947,9,22,81300,2302.42, 260011,05587450,09/23/47,1947,9,23,80000,2265.60, 260011,05587450,09/24/47,1947,9,24,53600,1517.95, 260011,05587450,09/25/47,1947,9,25,40100,1135.63, 260011,05587450,09/26/47,1947,9,26,41100,1163.95, 260011,05587450,09/27/47,1947,9,27,44200,1251.74, 260011,05587450,09/28/47,1947,9,28,43100,1220.59, 260011,05587450,09/29/47,1947,9,29,39900,1129.97, 260011,05587450,09/30/47,1947,9,30,39500,1118.64, 260011,05587450,10/01/47,1947,10,1,38400,1087.49, 260011,05587450,10/02/47,1947,10,2,37400,1059.17, 260011,05587450,10/03/47,1947,10,3,39100,1107.31, 260011,05587450,10/04/47,1947,10,4,41400,1172.45, 260011,05587450,10/05/47,1947,10,5,43900,1243.25, 260011,05587450,10/06/47,1947,10,6,43300,1226.26, 260011,05587450,10/07/47,1947,10,7,40400,1144.13, 260011,05587450,10/08/47,1947,10,8,37700,1067.66, 260011,05587450,10/09/47,1947,10,9,36700,1039.34, 260011,05587450,10/10/47,1947,10,10,34800,985.54, 260011,05587450,10/11/47,1947,10,11,31800,900.58, 260011,05587450,10/12/47,1947,10,12,30000,849.60, 260011,05587450,10/13/47,1947,10,13,28600,809.95, 260011,05587450,10/14/47,1947,10,14,28300,801.46, 260011,05587450,10/15/47,1947,10,15,31400,889.25, 260011,05587450,10/16/47,1947,10,16,33500,948.72, 260011,05587450,10/17/47,1947,10,17,34200,968.54, 260011,05587450,10/18/47,1947,10,18,32400,917.57, 260011,05587450,10/19/47,1947,10,19,31500,892.08, 260011,05587450,10/20/47,1947,10,20,29100,824.11, 260011,05587450,10/21/47,1947,10,21,31500,892.08, 260011,05587450,10/22/47,1947,10,22,32400,917.57, 260011,05587450,10/23/47,1947,10,23,30900,875.09, 260011,05587450,10/24/47,1947,10,24,30300,858.10, 260011,05587450,10/25/47,1947,10,25,39700,1124.30, 260011,05587450,10/26/47,1947,10,26,37200,1053.50, 260011,05587450,10/27/47,1947,10,27,35200,996.86, 260011,05587450,10/28/47,1947,10,28,31800,900.58, 260011,05587450,10/29/47,1947,10,29,30600,866.59, 260011,05587450,10/30/47,1947,10,30,41700,1180.94, 260011,05587450,10/31/47,1947,10,31,55500,1571.76, 260011,05587450,11/01/47,1947,11,1,65700,1860.62, 260011,05587450,11/02/47,1947,11,2,53900,1526.45, 260011,05587450,11/03/47,1947,11,3,38900,1101.65, 260011,05587450,11/04/47,1947,11,4,38100,1078.99, 260011,05587450,11/05/47,1947,11,5,50100,1418.83, 260011,05587450,11/06/47,1947,11,6,46700,1322.54, 260011,05587450,11/07/47,1947,11,7,47400,1342.37, 260011,05587450,11/08/47,1947,11,8,46000,1302.72, 260011,05587450,11/09/47,1947,11,9,41400,1172.45, 260011,05587450,11/10/47,1947,11,10,38100,1078.99, 260011,05587450,11/11/47,1947,11,11,42800,1212.10, 260011,05587450,11/12/47,1947,11,12,47600,1348.03, 260011,05587450,11/13/47,1947,11,13,47200,1336.70, 260011,05587450,11/14/47,1947,11,14,44900,1271.57, 260011,05587450,11/15/47,1947,11,15,41000,1161.12, 260011,05587450,11/16/47,1947,11,16,41400,1172.45, 260011,05587450,11/17/47,1947,11,17,41000,1161.12, 260011,05587450,11/18/47,1947,11,18,50200,1421.66, 260011,05587450,11/19/47,1947,11,19,57200,1619.90, 260011,05587450,11/20/47,1947,11,20,52400,1483.97, 260011,05587450,11/21/47,1947,11,21,47400,1342.37, 260011,05587450,11/22/47,1947,11,22,50100,1418.83, 260011,05587450,11/23/47,1947,11,23,48200,1365.02, 260011,05587450,11/24/47,1947,11,24,48200,1365.02, 260011,05587450,11/25/47,1947,11,25,48000,1359.36, 260011,05587450,11/26/47,1947,11,26,48400,1370.69, 260011,05587450,11/27/47,1947,11,27,48600,1376.35, 260011,05587450,11/28/47,1947,11,28,48000,1359.36, 260011,05587450,11/29/47,1947,11,29,44900,1271.57, 260011,05587450,11/30/47,1947,11,30,39300,1112.98, 260011,05587450,12/01/47,1947,12,1,34600,979.87, 260011,05587450,12/02/47,1947,12,2,34000,962.88, 260011,05587450,12/03/47,1947,12,3,36300,1028.02, 260011,05587450,12/04/47,1947,12,4,41600,1178.11, 260011,05587450,12/05/47,1947,12,5,70000,1982.40, 260011,05587450,12/06/47,1947,12,6,93700,2653.58, 260011,05587450,12/07/47,1947,12,7,90400,2560.13, 260011,05587450,12/08/47,1947,12,8,86400,2446.85, 260011,05587450,12/09/47,1947,12,9,77400,2191.97, 260011,05587450,12/10/47,1947,12,10,84600,2395.87, 260011,05587450,12/11/47,1947,12,11,78000,2208.96, 260011,05587450,12/12/47,1947,12,12,67700,1917.26, 260011,05587450,12/13/47,1947,12,13,65800,1863.46, 260011,05587450,12/14/47,1947,12,14,60400,1710.53, 260011,05587450,12/15/47,1947,12,15,62400,1767.17, 260011,05587450,12/16/47,1947,12,16,60300,1707.70, 260011,05587450,12/17/47,1947,12,17,57100,1617.07, 260011,05587450,12/18/47,1947,12,18,51200,1449.98, 260011,05587450,12/19/47,1947,12,19,49400,1399.01, 260011,05587450,12/20/47,1947,12,20,60900,1724.69, 260011,05587450,12/21/47,1947,12,21,56000,1585.92, 260011,05587450,12/22/47,1947,12,22,45300,1282.90, 260011,05587450,12/23/47,1947,12,23,45300,1282.90, 260011,05587450,12/24/47,1947,12,24,47600,1348.03, 260011,05587450,12/25/47,1947,12,25,49600,1404.67, 260011,05587450,12/26/47,1947,12,26,47500,1345.20, 260011,05587450,12/27/47,1947,12,27,44200,1251.74, 260011,05587450,12/28/47,1947,12,28,46700,1322.54, 260011,05587450,12/29/47,1947,12,29,45000,1274.40, 260011,05587450,12/30/47,1947,12,30,44200,1251.74, 260011,05587450,12/31/47,1947,12,31,50400,1427.33, 260011,05587450,01/01/48,1948,1,1,66400,1880.45, 260011,05587450,01/02/48,1948,1,2,66000,1869.12, 260011,05587450,01/03/48,1948,1,3,50000,1416.00, 260011,05587450,01/04/48,1948,1,4,49800,1410.34, 260011,05587450,01/05/48,1948,1,5,43100,1220.59, 260011,05587450,01/06/48,1948,1,6,52100,1475.47, 260011,05587450,01/07/48,1948,1,7,56300,1594.42, 260011,05587450,01/08/48,1948,1,8,57300,1622.74, 260011,05587450,01/09/48,1948,1,9,56900,1611.41, 260011,05587450,01/10/48,1948,1,10,61000,1727.52, 260011,05587450,01/11/48,1948,1,11,66700,1888.94, 260011,05587450,01/12/48,1948,1,12,64500,1826.64, 260011,05587450,01/13/48,1948,1,13,58700,1662.38, 260011,05587450,01/14/48,1948,1,14,41800,1183.78, 260011,05587450,01/15/48,1948,1,15,39900,1129.97, 260011,05587450,01/16/48,1948,1,16,42900,1214.93, 260011,05587450,01/17/48,1948,1,17,37300,1056.34, 260011,05587450,01/18/48,1948,1,18,35400,1002.53, 260011,05587450,01/19/48,1948,1,19,33700,954.38, 260011,05587450,01/20/48,1948,1,20,33300,943.06, 260011,05587450,01/21/48,1948,1,21,40200,1138.46, 260011,05587450,01/22/48,1948,1,22,41900,1186.61, 260011,05587450,01/23/48,1948,1,23,45400,1285.73, 260011,05587450,01/24/48,1948,1,24,48100,1362.19, 260011,05587450,01/25/48,1948,1,25,48300,1367.86, 260011,05587450,01/26/48,1948,1,26,47800,1353.70, 260011,05587450,01/27/48,1948,1,27,49400,1399.01, 260011,05587450,01/28/48,1948,1,28,42000,1189.44, 260011,05587450,01/29/48,1948,1,29,37100,1050.67, 260011,05587450,01/30/48,1948,1,30,36100,1022.35, 260011,05587450,01/31/48,1948,1,31,36700,1039.34, 260011,05587450,02/01/48,1948,2,1,36900,1045.01, 260011,05587450,02/02/48,1948,2,2,35700,1011.02, 260011,05587450,02/03/48,1948,2,3,32200,911.90, 260011,05587450,02/04/48,1948,2,4,33000,934.56, 260011,05587450,02/05/48,1948,2,5,33900,960.05, 260011,05587450,02/06/48,1948,2,6,31700,897.74, 260011,05587450,02/07/48,1948,2,7,30000,849.60, 260011,05587450,02/08/48,1948,2,8,28900,818.45, 260011,05587450,02/09/48,1948,2,9,28000,792.96, 260011,05587450,02/10/48,1948,2,10,31100,880.75, 260011,05587450,02/11/48,1948,2,11,28800,815.62, 260011,05587450,02/12/48,1948,2,12,28300,801.46, 260011,05587450,02/13/48,1948,2,13,28200,798.62, 260011,05587450,02/14/48,1948,2,14,28400,804.29, 260011,05587450,02/15/48,1948,2,15,28300,801.46, 260011,05587450,02/16/48,1948,2,16,28100,795.79, 260011,05587450,02/17/48,1948,2,17,31600,894.91, 260011,05587450,02/18/48,1948,2,18,40200,1138.46, 260011,05587450,02/19/48,1948,2,19,51500,1458.48, 260011,05587450,02/20/48,1948,2,20,69600,1971.07, 260011,05587450,02/21/48,1948,2,21,77700,2200.46, 260011,05587450,02/22/48,1948,2,22,69400,1965.41, 260011,05587450,02/23/48,1948,2,23,71100,2013.55, 260011,05587450,02/24/48,1948,2,24,76400,2163.65, 260011,05587450,02/25/48,1948,2,25,71000,2010.72, 260011,05587450,02/26/48,1948,2,26,70700,2002.22, 260011,05587450,02/27/48,1948,2,27,69000,1954.08, 260011,05587450,02/28/48,1948,2,28,127000,3596.64, 260011,05587450,02/29/48,1948,2,29,190000,5380.80, 260011,05587450,03/01/48,1948,3,1,198000,5607.36, 260011,05587450,03/02/48,1948,3,2,210000,5947.20, 260011,05587450,03/03/48,1948,3,3,224000,6343.68, 260011,05587450,03/04/48,1948,3,4,228000,6456.96, 260011,05587450,03/05/48,1948,3,5,225000,6372.00, 260011,05587450,03/06/48,1948,3,6,218000,6173.76, 260011,05587450,03/07/48,1948,3,7,210000,5947.20, 260011,05587450,03/08/48,1948,3,8,211000,5975.52, 260011,05587450,03/09/48,1948,3,9,208000,5890.56, 260011,05587450,03/10/48,1948,3,10,194000,5494.08, 260011,05587450,03/11/48,1948,3,11,144000,4078.08, 260011,05587450,03/12/48,1948,3,12,87500,2478.00, 260011,05587450,03/13/48,1948,3,13,80600,2282.59, 260011,05587450,03/14/48,1948,3,14,99700,2823.50, 260011,05587450,03/15/48,1948,3,15,140000,3964.80, 260011,05587450,03/16/48,1948,3,16,163000,4616.16, 260011,05587450,03/17/48,1948,3,17,190000,5380.80, 260011,05587450,03/18/48,1948,3,18,195000,5522.40, 260011,05587450,03/19/48,1948,3,19,195000,5522.40, 260011,05587450,03/20/48,1948,3,20,203000,5748.96, 260011,05587450,03/21/48,1948,3,21,224000,6343.68, 260011,05587450,03/22/48,1948,3,22,266000,7533.12, 260011,05587450,03/23/48,1948,3,23,299000,8467.68, 260011,05587450,03/24/48,1948,3,24,327000,9260.64, 260011,05587450,03/25/48,1948,3,25,345000,9770.40, 260011,05587450,03/26/48,1948,3,26,355000,10053.60, 260011,05587450,03/27/48,1948,3,27,362000,10251.84, 260011,05587450,03/28/48,1948,3,28,361000,10223.52, 260011,05587450,03/29/48,1948,3,29,349000,9883.68, 260011,05587450,03/30/48,1948,3,30,338000,9572.16, 260011,05587450,03/31/48,1948,3,31,327000,9260.64, 260011,05587450,04/01/48,1948,4,1,315000,8920.80, 260011,05587450,04/02/48,1948,4,2,301000,8524.32, 260011,05587450,04/03/48,1948,4,3,282000,7986.24, 260011,05587450,04/04/48,1948,4,4,266000,7533.12, 260011,05587450,04/05/48,1948,4,5,253000,7164.96, 260011,05587450,04/06/48,1948,4,6,244000,6910.08, 260011,05587450,04/07/48,1948,4,7,234000,6626.88, 260011,05587450,04/08/48,1948,4,8,231000,6541.92, 260011,05587450,04/09/48,1948,4,9,232000,6570.24, 260011,05587450,04/10/48,1948,4,10,225000,6372.00, 260011,05587450,04/11/48,1948,4,11,213000,6032.16, 260011,05587450,04/12/48,1948,4,12,204000,5777.28, 260011,05587450,04/13/48,1948,4,13,200000,5664.00, 260011,05587450,04/14/48,1948,4,14,192000,5437.44, 260011,05587450,04/15/48,1948,4,15,179000,5069.28, 260011,05587450,04/16/48,1948,4,16,173000,4899.36, 260011,05587450,04/17/48,1948,4,17,171000,4842.72, 260011,05587450,04/18/48,1948,4,18,169000,4786.08, 260011,05587450,04/19/48,1948,4,19,166000,4701.12, 260011,05587450,04/20/48,1948,4,20,162000,4587.84, 260011,05587450,04/21/48,1948,4,21,159000,4502.88, 260011,05587450,04/22/48,1948,4,22,152000,4304.64, 260011,05587450,04/23/48,1948,4,23,146000,4134.72, 260011,05587450,04/24/48,1948,4,24,142000,4021.44, 260011,05587450,04/25/48,1948,4,25,138000,3908.16, 260011,05587450,04/26/48,1948,4,26,136000,3851.52, 260011,05587450,04/27/48,1948,4,27,136000,3851.52, 260011,05587450,04/28/48,1948,4,28,135000,3823.20, 260011,05587450,04/29/48,1948,4,29,134000,3794.88, 260011,05587450,04/30/48,1948,4,30,129000,3653.28, 260011,05587450,05/01/48,1948,5,1,126000,3568.32, 260011,05587450,05/02/48,1948,5,2,131000,3709.92, 260011,05587450,05/03/48,1948,5,3,123000,3483.36, 260011,05587450,05/04/48,1948,5,4,113000,3200.16, 260011,05587450,05/05/48,1948,5,5,112000,3171.84, 260011,05587450,05/06/48,1948,5,6,121000,3426.72, 260011,05587450,05/07/48,1948,5,7,123000,3483.36, 260011,05587450,05/08/48,1948,5,8,129000,3653.28, 260011,05587450,05/09/48,1948,5,9,135000,3823.20, 260011,05587450,05/10/48,1948,5,10,141000,3993.12, 260011,05587450,05/11/48,1948,5,11,140000,3964.80, 260011,05587450,05/12/48,1948,5,12,142000,4021.44, 260011,05587450,05/13/48,1948,5,13,144000,4078.08, 260011,05587450,05/14/48,1948,5,14,150000,4248.00, 260011,05587450,05/15/48,1948,5,15,157000,4446.24, 260011,05587450,05/16/48,1948,5,16,161000,4559.52, 260011,05587450,05/17/48,1948,5,17,156000,4417.92, 260011,05587450,05/18/48,1948,5,18,151000,4276.32, 260011,05587450,05/19/48,1948,5,19,148000,4191.36, 260011,05587450,05/20/48,1948,5,20,146000,4134.72, 260011,05587450,05/21/48,1948,5,21,142000,4021.44, 260011,05587450,05/22/48,1948,5,22,134000,3794.88, 260011,05587450,05/23/48,1948,5,23,124000,3511.68, 260011,05587450,05/24/48,1948,5,24,116000,3285.12, 260011,05587450,05/25/48,1948,5,25,115000,3256.80, 260011,05587450,05/26/48,1948,5,26,97700,2766.86, 260011,05587450,05/27/48,1948,5,27,84000,2378.88, 260011,05587450,05/28/48,1948,5,28,90700,2568.62, 260011,05587450,05/29/48,1948,5,29,93700,2653.58, 260011,05587450,05/30/48,1948,5,30,81600,2310.91, 260011,05587450,05/31/48,1948,5,31,68000,1925.76, 260011,05587450,06/01/48,1948,6,1,62600,1772.83, 260011,05587450,06/02/48,1948,6,2,66900,1894.61, 260011,05587450,06/03/48,1948,6,3,71100,2013.55, 260011,05587450,06/04/48,1948,6,4,71400,2022.05, 260011,05587450,06/05/48,1948,6,5,66400,1880.45, 260011,05587450,06/06/48,1948,6,6,54800,1551.94, 260011,05587450,06/07/48,1948,6,7,41300,1169.62, 260011,05587450,06/08/48,1948,6,8,41100,1163.95, 260011,05587450,06/09/48,1948,6,9,46200,1308.38, 260011,05587450,06/10/48,1948,6,10,47900,1356.53, 260011,05587450,06/11/48,1948,6,11,48300,1367.86, 260011,05587450,06/12/48,1948,6,12,47200,1336.70, 260011,05587450,06/13/48,1948,6,13,44400,1257.41, 260011,05587450,06/14/48,1948,6,14,39500,1118.64, 260011,05587450,06/15/48,1948,6,15,39000,1104.48, 260011,05587450,06/16/48,1948,6,16,42600,1206.43, 260011,05587450,06/17/48,1948,6,17,42800,1212.10, 260011,05587450,06/18/48,1948,6,18,44800,1268.74, 260011,05587450,06/19/48,1948,6,19,41300,1169.62, 260011,05587450,06/20/48,1948,6,20,31400,889.25, 260011,05587450,06/21/48,1948,6,21,41600,1178.11, 260011,05587450,06/22/48,1948,6,22,42300,1197.94, 260011,05587450,06/23/48,1948,6,23,38700,1095.98, 260011,05587450,06/24/48,1948,6,24,41200,1166.78, 260011,05587450,06/25/48,1948,6,25,50100,1418.83, 260011,05587450,06/26/48,1948,6,26,76000,2152.32, 260011,05587450,06/27/48,1948,6,27,85000,2407.20, 260011,05587450,06/28/48,1948,6,28,71800,2033.38, 260011,05587450,06/29/48,1948,6,29,64600,1829.47, 260011,05587450,06/30/48,1948,6,30,65200,1846.46, 260011,05587450,07/01/48,1948,7,1,71400,2022.05, 260011,05587450,07/02/48,1948,7,2,61400,1738.85, 260011,05587450,07/03/48,1948,7,3,60500,1713.36, 260011,05587450,07/04/48,1948,7,4,59700,1690.70, 260011,05587450,07/05/48,1948,7,5,64900,1837.97, 260011,05587450,07/06/48,1948,7,6,113000,3200.16, 260011,05587450,07/07/48,1948,7,7,98500,2789.52, 260011,05587450,07/08/48,1948,7,8,70900,2007.89, 260011,05587450,07/09/48,1948,7,9,65100,1843.63, 260011,05587450,07/10/48,1948,7,10,52100,1475.47, 260011,05587450,07/11/48,1948,7,11,55300,1566.10, 260011,05587450,07/12/48,1948,7,12,47800,1353.70, 260011,05587450,07/13/48,1948,7,13,41700,1180.94, 260011,05587450,07/14/48,1948,7,14,54700,1549.10, 260011,05587450,07/15/48,1948,7,15,58700,1662.38, 260011,05587450,07/16/48,1948,7,16,60300,1707.70, 260011,05587450,07/17/48,1948,7,17,54900,1554.77, 260011,05587450,07/18/48,1948,7,18,56600,1602.91, 260011,05587450,07/19/48,1948,7,19,58000,1642.56, 260011,05587450,07/20/48,1948,7,20,56400,1597.25, 260011,05587450,07/21/48,1948,7,21,54300,1537.78, 260011,05587450,07/22/48,1948,7,22,68100,1928.59, 260011,05587450,07/23/48,1948,7,23,97600,2764.03, 260011,05587450,07/24/48,1948,7,24,90400,2560.13, 260011,05587450,07/25/48,1948,7,25,76000,2152.32, 260011,05587450,07/26/48,1948,7,26,130000,3681.60, 260011,05587450,07/27/48,1948,7,27,158000,4474.56, 260011,05587450,07/28/48,1948,7,28,119000,3370.08, 260011,05587450,07/29/48,1948,7,29,91400,2588.45, 260011,05587450,07/30/48,1948,7,30,89000,2520.48, 260011,05587450,07/31/48,1948,7,31,71500,2024.88, 260011,05587450,08/01/48,1948,8,1,58900,1668.05, 260011,05587450,08/02/48,1948,8,2,61600,1744.51, 260011,05587450,08/03/48,1948,8,3,62300,1764.34, 260011,05587450,08/04/48,1948,8,4,55400,1568.93, 260011,05587450,08/05/48,1948,8,5,47500,1345.20, 260011,05587450,08/06/48,1948,8,6,38200,1081.82, 260011,05587450,08/07/48,1948,8,7,38800,1098.82, 260011,05587450,08/08/48,1948,8,8,38500,1090.32, 260011,05587450,08/09/48,1948,8,9,35700,1011.02, 260011,05587450,08/10/48,1948,8,10,41300,1169.62, 260011,05587450,08/11/48,1948,8,11,37300,1056.34, 260011,05587450,08/12/48,1948,8,12,33500,948.72, 260011,05587450,08/13/48,1948,8,13,43100,1220.59, 260011,05587450,08/14/48,1948,8,14,51700,1464.14, 260011,05587450,08/15/48,1948,8,15,47300,1339.54, 260011,05587450,08/16/48,1948,8,16,45700,1294.22, 260011,05587450,08/17/48,1948,8,17,44100,1248.91, 260011,05587450,08/18/48,1948,8,18,37900,1073.33, 260011,05587450,08/19/48,1948,8,19,36100,1022.35, 260011,05587450,08/20/48,1948,8,20,38000,1076.16, 260011,05587450,08/21/48,1948,8,21,43300,1226.26, 260011,05587450,08/22/48,1948,8,22,39300,1112.98, 260011,05587450,08/23/48,1948,8,23,34000,962.88, 260011,05587450,08/24/48,1948,8,24,32300,914.74, 260011,05587450,08/25/48,1948,8,25,32900,931.73, 260011,05587450,08/26/48,1948,8,26,29800,843.94, 260011,05587450,08/27/48,1948,8,27,30500,863.76, 260011,05587450,08/28/48,1948,8,28,29700,841.10, 260011,05587450,08/29/48,1948,8,29,32100,909.07, 260011,05587450,08/30/48,1948,8,30,31600,894.91, 260011,05587450,08/31/48,1948,8,31,34100,965.71, 260011,05587450,09/01/48,1948,9,1,39100,1107.31, 260011,05587450,09/02/48,1948,9,2,40100,1135.63, 260011,05587450,09/03/48,1948,9,3,37900,1073.33, 260011,05587450,09/04/48,1948,9,4,29700,841.10, 260011,05587450,09/05/48,1948,9,5,34800,985.54, 260011,05587450,09/06/48,1948,9,6,38700,1095.98, 260011,05587450,09/07/48,1948,9,7,30800,872.26, 260011,05587450,09/08/48,1948,9,8,23800,674.02, 260011,05587450,09/09/48,1948,9,9,27900,790.13, 260011,05587450,09/10/48,1948,9,10,27100,767.47, 260011,05587450,09/11/48,1948,9,11,27900,790.13, 260011,05587450,09/12/48,1948,9,12,25600,724.99, 260011,05587450,09/13/48,1948,9,13,20300,574.90, 260011,05587450,09/14/48,1948,9,14,23000,651.36, 260011,05587450,09/15/48,1948,9,15,28200,798.62, 260011,05587450,09/16/48,1948,9,16,29000,821.28, 260011,05587450,09/17/48,1948,9,17,25800,730.66, 260011,05587450,09/18/48,1948,9,18,20200,572.06, 260011,05587450,09/19/48,1948,9,19,15800,447.46, 260011,05587450,09/20/48,1948,9,20,16700,472.94, 260011,05587450,09/21/48,1948,9,21,29900,846.77, 260011,05587450,09/22/48,1948,9,22,43900,1243.25, 260011,05587450,09/23/48,1948,9,23,48400,1370.69, 260011,05587450,09/24/48,1948,9,24,39700,1124.30, 260011,05587450,09/25/48,1948,9,25,35200,996.86, 260011,05587450,09/26/48,1948,9,26,28900,818.45, 260011,05587450,09/27/48,1948,9,27,25300,716.50, 260011,05587450,09/28/48,1948,9,28,23700,671.18, 260011,05587450,09/29/48,1948,9,29,23900,676.85, 260011,05587450,09/30/48,1948,9,30,23900,676.85, 260011,05587450,10/01/48,1948,10,1,22400,634.37, 260011,05587450,10/02/48,1948,10,2,23000,651.36, 260011,05587450,10/03/48,1948,10,3,24500,693.84, 260011,05587450,10/04/48,1948,10,4,28800,815.62, 260011,05587450,10/05/48,1948,10,5,28600,809.95, 260011,05587450,10/06/48,1948,10,6,28300,801.46, 260011,05587450,10/07/48,1948,10,7,29900,846.77, 260011,05587450,10/08/48,1948,10,8,29000,821.28, 260011,05587450,10/09/48,1948,10,9,28000,792.96, 260011,05587450,10/10/48,1948,10,10,27700,784.46, 260011,05587450,10/11/48,1948,10,11,25300,716.50, 260011,05587450,10/12/48,1948,10,12,28000,792.96, 260011,05587450,10/13/48,1948,10,13,27000,764.64, 260011,05587450,10/14/48,1948,10,14,21400,606.05, 260011,05587450,10/15/48,1948,10,15,20600,583.39, 260011,05587450,10/16/48,1948,10,16,31400,889.25, 260011,05587450,10/17/48,1948,10,17,26300,744.82, 260011,05587450,10/18/48,1948,10,18,23000,651.36, 260011,05587450,10/19/48,1948,10,19,21400,606.05, 260011,05587450,10/20/48,1948,10,20,22600,640.03, 260011,05587450,10/21/48,1948,10,21,22200,628.70, 260011,05587450,10/22/48,1948,10,22,27000,764.64, 260011,05587450,10/23/48,1948,10,23,28600,809.95, 260011,05587450,10/24/48,1948,10,24,26700,756.14, 260011,05587450,10/25/48,1948,10,25,23000,651.36, 260011,05587450,10/26/48,1948,10,26,23900,676.85, 260011,05587450,10/27/48,1948,10,27,24800,702.34, 260011,05587450,10/28/48,1948,10,28,21600,611.71, 260011,05587450,10/29/48,1948,10,29,21000,594.72, 260011,05587450,10/30/48,1948,10,30,20600,583.39, 260011,05587450,10/31/48,1948,10,31,22500,637.20, 260011,05587450,11/01/48,1948,11,1,22900,648.53, 260011,05587450,11/02/48,1948,11,2,30700,869.42, 260011,05587450,11/03/48,1948,11,3,29800,843.94, 260011,05587450,11/04/48,1948,11,4,27900,790.13, 260011,05587450,11/05/48,1948,11,5,40100,1135.63, 260011,05587450,11/06/48,1948,11,6,34800,985.54, 260011,05587450,11/07/48,1948,11,7,16600,470.11, 260011,05587450,11/08/48,1948,11,8,31300,886.42, 260011,05587450,11/09/48,1948,11,9,35600,1008.19, 260011,05587450,11/10/48,1948,11,10,31400,889.25, 260011,05587450,11/11/48,1948,11,11,31000,877.92, 260011,05587450,11/12/48,1948,11,12,30100,852.43, 260011,05587450,11/13/48,1948,11,13,34400,974.21, 260011,05587450,11/14/48,1948,11,14,26200,741.98, 260011,05587450,11/15/48,1948,11,15,25100,710.83, 260011,05587450,11/16/48,1948,11,16,28800,815.62, 260011,05587450,11/17/48,1948,11,17,31000,877.92, 260011,05587450,11/18/48,1948,11,18,29700,841.10, 260011,05587450,11/19/48,1948,11,19,35500,1005.36, 260011,05587450,11/20/48,1948,11,20,40300,1141.30, 260011,05587450,11/21/48,1948,11,21,39700,1124.30, 260011,05587450,11/22/48,1948,11,22,40100,1135.63, 260011,05587450,11/23/48,1948,11,23,41400,1172.45, 260011,05587450,11/24/48,1948,11,24,44000,1246.08, 260011,05587450,11/25/48,1948,11,25,41000,1161.12, 260011,05587450,11/26/48,1948,11,26,40000,1132.80, 260011,05587450,11/27/48,1948,11,27,37300,1056.34, 260011,05587450,11/28/48,1948,11,28,31700,897.74, 260011,05587450,11/29/48,1948,11,29,27000,764.64, 260011,05587450,11/30/48,1948,11,30,29400,832.61, 260011,05587450,12/01/48,1948,12,1,34400,974.21, 260011,05587450,12/02/48,1948,12,2,34100,965.71, 260011,05587450,12/03/48,1948,12,3,37700,1067.66, 260011,05587450,12/04/48,1948,12,4,34500,977.04, 260011,05587450,12/05/48,1948,12,5,36500,1033.68, 260011,05587450,12/06/48,1948,12,6,35100,994.03, 260011,05587450,12/07/48,1948,12,7,31700,897.74, 260011,05587450,12/08/48,1948,12,8,32800,928.90, 260011,05587450,12/09/48,1948,12,9,36100,1022.35, 260011,05587450,12/10/48,1948,12,10,35000,991.20, 260011,05587450,12/11/48,1948,12,11,28500,807.12, 260011,05587450,12/12/48,1948,12,12,25300,716.50, 260011,05587450,12/13/48,1948,12,13,25300,716.50, 260011,05587450,12/14/48,1948,12,14,29000,821.28, 260011,05587450,12/15/48,1948,12,15,32300,914.74, 260011,05587450,12/16/48,1948,12,16,33900,960.05, 260011,05587450,12/17/48,1948,12,17,34000,962.88, 260011,05587450,12/18/48,1948,12,18,33600,951.55, 260011,05587450,12/19/48,1948,12,19,38500,1090.32, 260011,05587450,12/20/48,1948,12,20,40100,1135.63, 260011,05587450,12/21/48,1948,12,21,35400,1002.53, 260011,05587450,12/22/48,1948,12,22,34300,971.38, 260011,05587450,12/23/48,1948,12,23,32400,917.57, 260011,05587450,12/24/48,1948,12,24,34600,979.87, 260011,05587450,12/25/48,1948,12,25,35400,1002.53, 260011,05587450,12/26/48,1948,12,26,34100,965.71, 260011,05587450,12/27/48,1948,12,27,33900,960.05, 260011,05587450,12/28/48,1948,12,28,36100,1022.35, 260011,05587450,12/29/48,1948,12,29,35000,991.20, 260011,05587450,12/30/48,1948,12,30,33900,960.05, 260011,05587450,12/31/48,1948,12,31,32300,914.74, 260011,05587450,01/01/49,1949,1,1,33100,937.39, 260011,05587450,01/02/49,1949,1,2,39000,1104.48, 260011,05587450,01/03/49,1949,1,3,43500,1231.92, 260011,05587450,01/04/49,1949,1,4,44800,1268.74, 260011,05587450,01/05/49,1949,1,5,51400,1455.65, 260011,05587450,01/06/49,1949,1,6,54800,1551.94, 260011,05587450,01/07/49,1949,1,7,56900,1611.41, 260011,05587450,01/08/49,1949,1,8,67200,1903.10, 260011,05587450,01/09/49,1949,1,9,83400,2361.89, 260011,05587450,01/10/49,1949,1,10,76900,2177.81, 260011,05587450,01/11/49,1949,1,11,74500,2109.84, 260011,05587450,01/12/49,1949,1,12,82000,2322.24, 260011,05587450,01/13/49,1949,1,13,77500,2194.80, 260011,05587450,01/14/49,1949,1,14,65700,1860.62, 260011,05587450,01/15/49,1949,1,15,57100,1617.07, 260011,05587450,01/16/49,1949,1,16,73000,2067.36, 260011,05587450,01/17/49,1949,1,17,103000,2916.96, 260011,05587450,01/18/49,1949,1,18,109000,3086.88, 260011,05587450,01/19/49,1949,1,19,106000,3001.92, 260011,05587450,01/20/49,1949,1,20,82600,2339.23, 260011,05587450,01/21/49,1949,1,21,70800,2005.06, 260011,05587450,01/22/49,1949,1,22,74900,2121.17, 260011,05587450,01/23/49,1949,1,23,81700,2313.74, 260011,05587450,01/24/49,1949,1,24,115000,3256.80, 260011,05587450,01/25/49,1949,1,25,113000,3200.16, 260011,05587450,01/26/49,1949,1,26,108000,3058.56, 260011,05587450,01/27/49,1949,1,27,94000,2662.08, 260011,05587450,01/28/49,1949,1,28,115000,3256.80, 260011,05587450,01/29/49,1949,1,29,92900,2630.93, 260011,05587450,01/30/49,1949,1,30,76800,2174.98, 260011,05587450,01/31/49,1949,1,31,68200,1931.42, 260011,05587450,02/01/49,1949,2,1,67100,1900.27, 260011,05587450,02/02/49,1949,2,2,70200,1988.06, 260011,05587450,02/03/49,1949,2,3,69900,1979.57, 260011,05587450,02/04/49,1949,2,4,68200,1931.42, 260011,05587450,02/05/49,1949,2,5,69500,1968.24, 260011,05587450,02/06/49,1949,2,6,64200,1818.14, 260011,05587450,02/07/49,1949,2,7,65200,1846.46, 260011,05587450,02/08/49,1949,2,8,65300,1849.30, 260011,05587450,02/09/49,1949,2,9,80600,2282.59, 260011,05587450,02/10/49,1949,2,10,82600,2339.23, 260011,05587450,02/11/49,1949,2,11,98100,2778.19, 260011,05587450,02/12/49,1949,2,12,73600,2084.35, 260011,05587450,02/13/49,1949,2,13,86000,2435.52, 260011,05587450,02/14/49,1949,2,14,101000,2860.32, 260011,05587450,02/15/49,1949,2,15,130000,3681.60, 260011,05587450,02/16/49,1949,2,16,135000,3823.20, 260011,05587450,02/17/49,1949,2,17,131000,3709.92, 260011,05587450,02/18/49,1949,2,18,126000,3568.32, 260011,05587450,02/19/49,1949,2,19,129000,3653.28, 260011,05587450,02/20/49,1949,2,20,146000,4134.72, 260011,05587450,02/21/49,1949,2,21,151000,4276.32, 260011,05587450,02/22/49,1949,2,22,187000,5295.84, 260011,05587450,02/23/49,1949,2,23,175000,4956.00, 260011,05587450,02/24/49,1949,2,24,171000,4842.72, 260011,05587450,02/25/49,1949,2,25,179000,5069.28, 260011,05587450,02/26/49,1949,2,26,184000,5210.88, 260011,05587450,02/27/49,1949,2,27,176000,4984.32, 260011,05587450,02/28/49,1949,2,28,187000,5295.84, 260011,05587450,03/01/49,1949,3,1,187000,5295.84, 260011,05587450,03/02/49,1949,3,2,181000,5125.92, 260011,05587450,03/03/49,1949,3,3,180000,5097.60, 260011,05587450,03/04/49,1949,3,4,172000,4871.04, 260011,05587450,03/05/49,1949,3,5,163000,4616.16, 260011,05587450,03/06/49,1949,3,6,163000,4616.16, 260011,05587450,03/07/49,1949,3,7,171000,4842.72, 260011,05587450,03/08/49,1949,3,8,187000,5295.84, 260011,05587450,03/09/49,1949,3,9,198000,5607.36, 260011,05587450,03/10/49,1949,3,10,210000,5947.20, 260011,05587450,03/11/49,1949,3,11,215000,6088.80, 260011,05587450,03/12/49,1949,3,12,217000,6145.44, 260011,05587450,03/13/49,1949,3,13,218000,6173.76, 260011,05587450,03/14/49,1949,3,14,213000,6032.16, 260011,05587450,03/15/49,1949,3,15,209000,5918.88, 260011,05587450,03/16/49,1949,3,16,196000,5550.72, 260011,05587450,03/17/49,1949,3,17,169000,4786.08, 260011,05587450,03/18/49,1949,3,18,132000,3738.24, 260011,05587450,03/19/49,1949,3,19,108000,3058.56, 260011,05587450,03/20/49,1949,3,20,93200,2639.42, 260011,05587450,03/21/49,1949,3,21,89000,2520.48, 260011,05587450,03/22/49,1949,3,22,102000,2888.64, 260011,05587450,03/23/49,1949,3,23,99400,2815.01, 260011,05587450,03/24/49,1949,3,24,101000,2860.32, 260011,05587450,03/25/49,1949,3,25,113000,3200.16, 260011,05587450,03/26/49,1949,3,26,127000,3596.64, 260011,05587450,03/27/49,1949,3,27,157000,4446.24, 260011,05587450,03/28/49,1949,3,28,173000,4899.36, 260011,05587450,03/29/49,1949,3,29,180000,5097.60, 260011,05587450,03/30/49,1949,3,30,174000,4927.68, 260011,05587450,03/31/49,1949,3,31,175000,4956.00, 260011,05587450,04/01/49,1949,4,1,187000,5295.84, 260011,05587450,04/02/49,1949,4,2,194000,5494.08, 260011,05587450,04/03/49,1949,4,3,200000,5664.00, 260011,05587450,04/04/49,1949,4,4,197000,5579.04, 260011,05587450,04/05/49,1949,4,5,192000,5437.44, 260011,05587450,04/06/49,1949,4,6,187000,5295.84, 260011,05587450,04/07/49,1949,4,7,185000,5239.20, 260011,05587450,04/08/49,1949,4,8,182000,5154.24, 260011,05587450,04/09/49,1949,4,9,176000,4984.32, 260011,05587450,04/10/49,1949,4,10,172000,4871.04, 260011,05587450,04/11/49,1949,4,11,170000,4814.40, 260011,05587450,04/12/49,1949,4,12,163000,4616.16, 260011,05587450,04/13/49,1949,4,13,154000,4361.28, 260011,05587450,04/14/49,1949,4,14,152000,4304.64, 260011,05587450,04/15/49,1949,4,15,149000,4219.68, 260011,05587450,04/16/49,1949,4,16,147000,4163.04, 260011,05587450,04/17/49,1949,4,17,150000,4248.00, 260011,05587450,04/18/49,1949,4,18,151000,4276.32, 260011,05587450,04/19/49,1949,4,19,147000,4163.04, 260011,05587450,04/20/49,1949,4,20,143000,4049.76, 260011,05587450,04/21/49,1949,4,21,141000,3993.12, 260011,05587450,04/22/49,1949,4,22,140000,3964.80, 260011,05587450,04/23/49,1949,4,23,137000,3879.84, 260011,05587450,04/24/49,1949,4,24,133000,3766.56, 260011,05587450,04/25/49,1949,4,25,129000,3653.28, 260011,05587450,04/26/49,1949,4,26,126000,3568.32, 260011,05587450,04/27/49,1949,4,27,123000,3483.36, 260011,05587450,04/28/49,1949,4,28,113000,3200.16, 260011,05587450,04/29/49,1949,4,29,107000,3030.24, 260011,05587450,04/30/49,1949,4,30,102000,2888.64, 260011,05587450,05/01/49,1949,5,1,94700,2681.90, 260011,05587450,05/02/49,1949,5,2,88500,2506.32, 260011,05587450,05/03/49,1949,5,3,87300,2472.34, 260011,05587450,05/04/49,1949,5,4,80300,2274.10, 260011,05587450,05/05/49,1949,5,5,74700,2115.50, 260011,05587450,05/06/49,1949,5,6,78800,2231.62, 260011,05587450,05/07/49,1949,5,7,77500,2194.80, 260011,05587450,05/08/49,1949,5,8,71000,2010.72, 260011,05587450,05/09/49,1949,5,9,78500,2223.12, 260011,05587450,05/10/49,1949,5,10,78300,2217.46, 260011,05587450,05/11/49,1949,5,11,76300,2160.82, 260011,05587450,05/12/49,1949,5,12,79300,2245.78, 260011,05587450,05/13/49,1949,5,13,78200,2214.62, 260011,05587450,05/14/49,1949,5,14,75700,2143.82, 260011,05587450,05/15/49,1949,5,15,75500,2138.16, 260011,05587450,05/16/49,1949,5,16,77800,2203.30, 260011,05587450,05/17/49,1949,5,17,80800,2288.26, 260011,05587450,05/18/49,1949,5,18,83800,2373.22, 260011,05587450,05/19/49,1949,5,19,83200,2356.22, 260011,05587450,05/20/49,1949,5,20,80800,2288.26, 260011,05587450,05/21/49,1949,5,21,78100,2211.79, 260011,05587450,05/22/49,1949,5,22,82200,2327.90, 260011,05587450,05/23/49,1949,5,23,68300,1934.26, 260011,05587450,05/24/49,1949,5,24,83500,2364.72, 260011,05587450,05/25/49,1949,5,25,84900,2404.37, 260011,05587450,05/26/49,1949,5,26,82500,2336.40, 260011,05587450,05/27/49,1949,5,27,58700,1662.38, 260011,05587450,05/28/49,1949,5,28,60900,1724.69, 260011,05587450,05/29/49,1949,5,29,56300,1594.42, 260011,05587450,05/30/49,1949,5,30,51400,1455.65, 260011,05587450,05/31/49,1949,5,31,53800,1523.62, 260011,05587450,06/01/49,1949,6,1,61000,1727.52, 260011,05587450,06/02/49,1949,6,2,61500,1741.68, 260011,05587450,06/03/49,1949,6,3,96500,2732.88, 260011,05587450,06/04/49,1949,6,4,90600,2565.79, 260011,05587450,06/05/49,1949,6,5,68100,1928.59, 260011,05587450,06/06/49,1949,6,6,55900,1583.09, 260011,05587450,06/07/49,1949,6,7,57700,1634.06, 260011,05587450,06/08/49,1949,6,8,52400,1483.97, 260011,05587450,06/09/49,1949,6,9,46700,1322.54, 260011,05587450,06/10/49,1949,6,10,35500,1005.36, 260011,05587450,06/11/49,1949,6,11,34300,971.38, 260011,05587450,06/12/49,1949,6,12,32900,931.73, 260011,05587450,06/13/49,1949,6,13,35300,999.70, 260011,05587450,06/14/49,1949,6,14,44500,1260.24, 260011,05587450,06/15/49,1949,6,15,58600,1659.55, 260011,05587450,06/16/49,1949,6,16,78600,2225.95, 260011,05587450,06/17/49,1949,6,17,79700,2257.10, 260011,05587450,06/18/49,1949,6,18,80100,2268.43, 260011,05587450,06/19/49,1949,6,19,55600,1574.59, 260011,05587450,06/20/49,1949,6,20,59100,1673.71, 260011,05587450,06/21/49,1949,6,21,51500,1458.48, 260011,05587450,06/22/49,1949,6,22,52300,1481.14, 260011,05587450,06/23/49,1949,6,23,52300,1481.14, 260011,05587450,06/24/49,1949,6,24,89900,2545.97, 260011,05587450,06/25/49,1949,6,25,75300,2132.50, 260011,05587450,06/26/49,1949,6,26,104000,2945.28, 260011,05587450,06/27/49,1949,6,27,148000,4191.36, 260011,05587450,06/28/49,1949,6,28,130000,3681.60, 260011,05587450,06/29/49,1949,6,29,121000,3426.72, 260011,05587450,06/30/49,1949,6,30,96800,2741.38, 260011,05587450,07/01/49,1949,7,1,82200,2327.90, 260011,05587450,07/02/49,1949,7,2,70100,1985.23, 260011,05587450,07/03/49,1949,7,3,69800,1976.74, 260011,05587450,07/04/49,1949,7,4,68900,1951.25, 260011,05587450,07/05/49,1949,7,5,68500,1939.92, 260011,05587450,07/06/49,1949,7,6,63500,1798.32, 260011,05587450,07/07/49,1949,7,7,57000,1614.24, 260011,05587450,07/08/49,1949,7,8,65800,1863.46, 260011,05587450,07/09/49,1949,7,9,75600,2140.99, 260011,05587450,07/10/49,1949,7,10,68200,1931.42, 260011,05587450,07/11/49,1949,7,11,83900,2376.05, 260011,05587450,07/12/49,1949,7,12,84200,2384.54, 260011,05587450,07/13/49,1949,7,13,80700,2285.42, 260011,05587450,07/14/49,1949,7,14,89700,2540.30, 260011,05587450,07/15/49,1949,7,15,76300,2160.82, 260011,05587450,07/16/49,1949,7,16,73100,2070.19, 260011,05587450,07/17/49,1949,7,17,64300,1820.98, 260011,05587450,07/18/49,1949,7,18,62100,1758.67, 260011,05587450,07/19/49,1949,7,19,55700,1577.42, 260011,05587450,07/20/49,1949,7,20,93600,2650.75, 260011,05587450,07/21/49,1949,7,21,149000,4219.68, 260011,05587450,07/22/49,1949,7,22,108000,3058.56, 260011,05587450,07/23/49,1949,7,23,109000,3086.88, 260011,05587450,07/24/49,1949,7,24,88400,2503.49, 260011,05587450,07/25/49,1949,7,25,87600,2480.83, 260011,05587450,07/26/49,1949,7,26,67700,1917.26, 260011,05587450,07/27/49,1949,7,27,61400,1738.85, 260011,05587450,07/28/49,1949,7,28,48900,1384.85, 260011,05587450,07/29/49,1949,7,29,44200,1251.74, 260011,05587450,07/30/49,1949,7,30,66500,1883.28, 260011,05587450,07/31/49,1949,7,31,74300,2104.18, 260011,05587450,08/01/49,1949,8,1,77900,2206.13, 260011,05587450,08/02/49,1949,8,2,80200,2271.26, 260011,05587450,08/03/49,1949,8,3,77400,2191.97, 260011,05587450,08/04/49,1949,8,4,63900,1809.65, 260011,05587450,08/05/49,1949,8,5,61300,1736.02, 260011,05587450,08/06/49,1949,8,6,66100,1871.95, 260011,05587450,08/07/49,1949,8,7,51700,1464.14, 260011,05587450,08/08/49,1949,8,8,47400,1342.37, 260011,05587450,08/09/49,1949,8,9,44800,1268.74, 260011,05587450,08/10/49,1949,8,10,40200,1138.46, 260011,05587450,08/11/49,1949,8,11,40600,1149.79, 260011,05587450,08/12/49,1949,8,12,49000,1387.68, 260011,05587450,08/13/49,1949,8,13,72000,2039.04, 260011,05587450,08/14/49,1949,8,14,60800,1721.86, 260011,05587450,08/15/49,1949,8,15,49100,1390.51, 260011,05587450,08/16/49,1949,8,16,49800,1410.34, 260011,05587450,08/17/49,1949,8,17,45800,1297.06, 260011,05587450,08/18/49,1949,8,18,38400,1087.49, 260011,05587450,08/19/49,1949,8,19,37600,1064.83, 260011,05587450,08/20/49,1949,8,20,26000,736.32, 260011,05587450,08/21/49,1949,8,21,36800,1042.18, 260011,05587450,08/22/49,1949,8,22,39900,1129.97, 260011,05587450,08/23/49,1949,8,23,36800,1042.18, 260011,05587450,08/24/49,1949,8,24,34600,979.87, 260011,05587450,08/25/49,1949,8,25,31800,900.58, 260011,05587450,08/26/49,1949,8,26,30400,860.93, 260011,05587450,08/27/49,1949,8,27,30800,872.26, 260011,05587450,08/28/49,1949,8,28,30200,855.26, 260011,05587450,08/29/49,1949,8,29,28900,818.45, 260011,05587450,08/30/49,1949,8,30,33100,937.39, 260011,05587450,08/31/49,1949,8,31,35400,1002.53, 260011,05587450,09/01/49,1949,9,1,34400,974.21, 260011,05587450,09/02/49,1949,9,2,27200,770.30, 260011,05587450,09/03/49,1949,9,3,22000,623.04, 260011,05587450,09/04/49,1949,9,4,27300,773.14, 260011,05587450,09/05/49,1949,9,5,33700,954.38, 260011,05587450,09/06/49,1949,9,6,29900,846.77, 260011,05587450,09/07/49,1949,9,7,25500,722.16, 260011,05587450,09/08/49,1949,9,8,25700,727.82, 260011,05587450,09/09/49,1949,9,9,25700,727.82, 260011,05587450,09/10/49,1949,9,10,21900,620.21, 260011,05587450,09/11/49,1949,9,11,19000,538.08, 260011,05587450,09/12/49,1949,9,12,36200,1025.18, 260011,05587450,09/13/49,1949,9,13,58300,1651.06, 260011,05587450,09/14/49,1949,9,14,71400,2022.05, 260011,05587450,09/15/49,1949,9,15,69300,1962.58, 260011,05587450,09/16/49,1949,9,16,47500,1345.20, 260011,05587450,09/17/49,1949,9,17,49000,1387.68, 260011,05587450,09/18/49,1949,9,18,42900,1214.93, 260011,05587450,09/19/49,1949,9,19,26400,747.65, 260011,05587450,09/20/49,1949,9,20,37600,1064.83, 260011,05587450,09/21/49,1949,9,21,34400,974.21, 260011,05587450,09/22/49,1949,9,22,28700,812.78, 260011,05587450,09/23/49,1949,9,23,22600,640.03, 260011,05587450,09/24/49,1949,9,24,23800,674.02, 260011,05587450,09/25/49,1949,9,25,26300,744.82, 260011,05587450,09/26/49,1949,9,26,25600,724.99, 260011,05587450,09/27/49,1949,9,27,25000,708.00, 260011,05587450,09/28/49,1949,9,28,25300,716.50, 260011,05587450,09/29/49,1949,9,29,23700,671.18, 260011,05587450,09/30/49,1949,9,30,23200,657.02, 260011,05587450,10/01/49,1949,10,1,22200,628.70, 260011,05587450,10/02/49,1949,10,2,20700,586.22, 260011,05587450,10/03/49,1949,10,3,19800,560.74, 260011,05587450,10/04/49,1949,10,4,20700,586.22, 260011,05587450,10/05/49,1949,10,5,21100,597.55, 260011,05587450,10/06/49,1949,10,6,33700,954.38, 260011,05587450,10/07/49,1949,10,7,31800,900.58, 260011,05587450,10/08/49,1949,10,8,37600,1064.83, 260011,05587450,10/09/49,1949,10,9,35700,1011.02, 260011,05587450,10/10/49,1949,10,10,33500,948.72, 260011,05587450,10/11/49,1949,10,11,38800,1098.82, 260011,05587450,10/12/49,1949,10,12,45100,1277.23, 260011,05587450,10/13/49,1949,10,13,45100,1277.23, 260011,05587450,10/14/49,1949,10,14,39500,1118.64, 260011,05587450,10/15/49,1949,10,15,39100,1107.31, 260011,05587450,10/16/49,1949,10,16,39100,1107.31, 260011,05587450,10/17/49,1949,10,17,39100,1107.31, 260011,05587450,10/18/49,1949,10,18,39800,1127.14, 260011,05587450,10/19/49,1949,10,19,39900,1129.97, 260011,05587450,10/20/49,1949,10,20,47400,1342.37, 260011,05587450,10/21/49,1949,10,21,74300,2104.18, 260011,05587450,10/22/49,1949,10,22,102000,2888.64, 260011,05587450,10/23/49,1949,10,23,93500,2647.92, 260011,05587450,10/24/49,1949,10,24,74100,2098.51, 260011,05587450,10/25/49,1949,10,25,51400,1455.65, 260011,05587450,10/26/49,1949,10,26,49500,1401.84, 260011,05587450,10/27/49,1949,10,27,42500,1203.60, 260011,05587450,10/28/49,1949,10,28,44400,1257.41, 260011,05587450,10/29/49,1949,10,29,32200,911.90, 260011,05587450,10/30/49,1949,10,30,21200,600.38, 260011,05587450,10/31/49,1949,10,31,27100,767.47, 260011,05587450,11/01/49,1949,11,1,26300,744.82, 260011,05587450,11/02/49,1949,11,2,33000,934.56, 260011,05587450,11/03/49,1949,11,3,33200,940.22, 260011,05587450,11/04/49,1949,11,4,31300,886.42, 260011,05587450,11/05/49,1949,11,5,27000,764.64, 260011,05587450,11/06/49,1949,11,6,24100,682.51, 260011,05587450,11/07/49,1949,11,7,29800,843.94, 260011,05587450,11/08/49,1949,11,8,33700,954.38, 260011,05587450,11/09/49,1949,11,9,33700,954.38, 260011,05587450,11/10/49,1949,11,10,33900,960.05, 260011,05587450,11/11/49,1949,11,11,34300,971.38, 260011,05587450,11/12/49,1949,11,12,33600,951.55, 260011,05587450,11/13/49,1949,11,13,32600,923.23, 260011,05587450,11/14/49,1949,11,14,33300,943.06, 260011,05587450,11/15/49,1949,11,15,33600,951.55, 260011,05587450,11/16/49,1949,11,16,36100,1022.35, 260011,05587450,11/17/49,1949,11,17,37900,1073.33, 260011,05587450,11/18/49,1949,11,18,33400,945.89, 260011,05587450,11/19/49,1949,11,19,32800,928.90, 260011,05587450,11/20/49,1949,11,20,36300,1028.02, 260011,05587450,11/21/49,1949,11,21,35000,991.20, 260011,05587450,11/22/49,1949,11,22,35400,1002.53, 260011,05587450,11/23/49,1949,11,23,33900,960.05, 260011,05587450,11/24/49,1949,11,24,33300,943.06, 260011,05587450,11/25/49,1949,11,25,32200,911.90, 260011,05587450,11/26/49,1949,11,26,28900,818.45, 260011,05587450,11/27/49,1949,11,27,27700,784.46, 260011,05587450,11/28/49,1949,11,28,29300,829.78, 260011,05587450,11/29/49,1949,11,29,33800,957.22, 260011,05587450,11/30/49,1949,11,30,33900,960.05, 260011,05587450,12/01/49,1949,12,1,30700,869.42, 260011,05587450,12/02/49,1949,12,2,28300,801.46, 260011,05587450,12/03/49,1949,12,3,27600,781.63, 260011,05587450,12/04/49,1949,12,4,32200,911.90, 260011,05587450,12/05/49,1949,12,5,32900,931.73, 260011,05587450,12/06/49,1949,12,6,32300,914.74, 260011,05587450,12/07/49,1949,12,7,38500,1090.32, 260011,05587450,12/08/49,1949,12,8,34400,974.21, 260011,05587450,12/09/49,1949,12,9,31800,900.58, 260011,05587450,12/10/49,1949,12,10,30300,858.10, 260011,05587450,12/11/49,1949,12,11,26200,741.98, 260011,05587450,12/12/49,1949,12,12,31200,883.58, 260011,05587450,12/13/49,1949,12,13,32100,909.07, 260011,05587450,12/14/49,1949,12,14,32500,920.40, 260011,05587450,12/15/49,1949,12,15,34200,968.54, 260011,05587450,12/16/49,1949,12,16,40000,1132.80, 260011,05587450,12/17/49,1949,12,17,42100,1192.27, 260011,05587450,12/18/49,1949,12,18,41700,1180.94, 260011,05587450,12/19/49,1949,12,19,40300,1141.30, 260011,05587450,12/20/49,1949,12,20,41500,1175.28, 260011,05587450,12/21/49,1949,12,21,62900,1781.33, 260011,05587450,12/22/49,1949,12,22,138000,3908.16, 260011,05587450,12/23/49,1949,12,23,132000,3738.24, 260011,05587450,12/24/49,1949,12,24,113000,3200.16, 260011,05587450,12/25/49,1949,12,25,84900,2404.37, 260011,05587450,12/26/49,1949,12,26,76800,2174.98, 260011,05587450,12/27/49,1949,12,27,96900,2744.21, 260011,05587450,12/28/49,1949,12,28,91100,2579.95, 260011,05587450,12/29/49,1949,12,29,78000,2208.96, 260011,05587450,12/30/49,1949,12,30,74700,2115.50, 260011,05587450,12/31/49,1949,12,31,76400,2163.65, 260011,05587450,01/01/50,1950,1,1,78400,2220.29, 260011,05587450,01/02/50,1950,1,2,84500,2393.04, 260011,05587450,01/03/50,1950,1,3,118000,3341.76, 260011,05587450,01/04/50,1950,1,4,170000,4814.40, 260011,05587450,01/05/50,1950,1,5,150000,4248.00, 260011,05587450,01/06/50,1950,1,6,124000,3511.68, 260011,05587450,01/07/50,1950,1,7,96000,2718.72, 260011,05587450,01/08/50,1950,1,8,91400,2588.45, 260011,05587450,01/09/50,1950,1,9,84900,2404.37, 260011,05587450,01/10/50,1950,1,10,95400,2701.73, 260011,05587450,01/11/50,1950,1,11,93600,2650.75, 260011,05587450,01/12/50,1950,1,12,90500,2562.96, 260011,05587450,01/13/50,1950,1,13,109000,3086.88, 260011,05587450,01/14/50,1950,1,14,135000,3823.20, 260011,05587450,01/15/50,1950,1,15,153000,4332.96, 260011,05587450,01/16/50,1950,1,16,145000,4106.40, 260011,05587450,01/17/50,1950,1,17,122000,3455.04, 260011,05587450,01/18/50,1950,1,18,119000,3370.08, 260011,05587450,01/19/50,1950,1,19,104000,2945.28, 260011,05587450,01/20/50,1950,1,20,96400,2730.05, 260011,05587450,01/21/50,1950,1,21,93000,2633.76, 260011,05587450,01/22/50,1950,1,22,95100,2693.23, 260011,05587450,01/23/50,1950,1,23,97100,2749.87, 260011,05587450,01/24/50,1950,1,24,99300,2812.18, 260011,05587450,01/25/50,1950,1,25,107000,3030.24, 260011,05587450,01/26/50,1950,1,26,114000,3228.48, 260011,05587450,01/27/50,1950,1,27,118000,3341.76, 260011,05587450,01/28/50,1950,1,28,115000,3256.80, 260011,05587450,01/29/50,1950,1,29,112000,3171.84, 260011,05587450,01/30/50,1950,1,30,117000,3313.44, 260011,05587450,01/31/50,1950,1,31,104000,2945.28, 260011,05587450,02/01/50,1950,2,1,97800,2769.70, 260011,05587450,02/02/50,1950,2,2,96300,2727.22, 260011,05587450,02/03/50,1950,2,3,100000,2832.00, 260011,05587450,02/04/50,1950,2,4,106000,3001.92, 260011,05587450,02/05/50,1950,2,5,106000,3001.92, 260011,05587450,02/06/50,1950,2,6,101000,2860.32, 260011,05587450,02/07/50,1950,2,7,101000,2860.32, 260011,05587450,02/08/50,1950,2,8,101000,2860.32, 260011,05587450,02/09/50,1950,2,9,101000,2860.32, 260011,05587450,02/10/50,1950,2,10,109000,3086.88, 260011,05587450,02/11/50,1950,2,11,134000,3794.88, 260011,05587450,02/12/50,1950,2,12,137000,3879.84, 260011,05587450,02/13/50,1950,2,13,146000,4134.72, 260011,05587450,02/14/50,1950,2,14,149000,4219.68, 260011,05587450,02/15/50,1950,2,15,140000,3964.80, 260011,05587450,02/16/50,1950,2,16,113000,3200.16, 260011,05587450,02/17/50,1950,2,17,97300,2755.54, 260011,05587450,02/18/50,1950,2,18,88000,2492.16, 260011,05587450,02/19/50,1950,2,19,78400,2220.29, 260011,05587450,02/20/50,1950,2,20,73700,2087.18, 260011,05587450,02/21/50,1950,2,21,80300,2274.10, 260011,05587450,02/22/50,1950,2,22,90300,2557.30, 260011,05587450,02/23/50,1950,2,23,95700,2710.22, 260011,05587450,02/24/50,1950,2,24,95800,2713.06, 260011,05587450,02/25/50,1950,2,25,89900,2545.97, 260011,05587450,02/26/50,1950,2,26,78800,2231.62, 260011,05587450,02/27/50,1950,2,27,67900,1922.93, 260011,05587450,02/28/50,1950,2,28,72700,2058.86, 260011,05587450,03/01/50,1950,3,1,78500,2223.12, 260011,05587450,03/02/50,1950,3,2,88300,2500.66, 260011,05587450,03/03/50,1950,3,3,110000,3115.20, 260011,05587450,03/04/50,1950,3,4,97000,2747.04, 260011,05587450,03/05/50,1950,3,5,101000,2860.32, 260011,05587450,03/06/50,1950,3,6,137000,3879.84, 260011,05587450,03/07/50,1950,3,7,116000,3285.12, 260011,05587450,03/08/50,1950,3,8,172000,4871.04, 260011,05587450,03/09/50,1950,3,9,187000,5295.84, 260011,05587450,03/10/50,1950,3,10,196000,5550.72, 260011,05587450,03/11/50,1950,3,11,206000,5833.92, 260011,05587450,03/12/50,1950,3,12,215000,6088.80, 260011,05587450,03/13/50,1950,3,13,218000,6173.76, 260011,05587450,03/14/50,1950,3,14,208000,5890.56, 260011,05587450,03/15/50,1950,3,15,200000,5664.00, 260011,05587450,03/16/50,1950,3,16,199000,5635.68, 260011,05587450,03/17/50,1950,3,17,198000,5607.36, 260011,05587450,03/18/50,1950,3,18,190000,5380.80, 260011,05587450,03/19/50,1950,3,19,167000,4729.44, 260011,05587450,03/20/50,1950,3,20,149000,4219.68, 260011,05587450,03/21/50,1950,3,21,126000,3568.32, 260011,05587450,03/22/50,1950,3,22,128000,3624.96, 260011,05587450,03/23/50,1950,3,23,125000,3540.00, 260011,05587450,03/24/50,1950,3,24,118000,3341.76, 260011,05587450,03/25/50,1950,3,25,114000,3228.48, 260011,05587450,03/26/50,1950,3,26,132000,3738.24, 260011,05587450,03/27/50,1950,3,27,148000,4191.36, 260011,05587450,03/28/50,1950,3,28,139000,3936.48, 260011,05587450,03/29/50,1950,3,29,138000,3908.16, 260011,05587450,03/30/50,1950,3,30,161000,4559.52, 260011,05587450,03/31/50,1950,3,31,168000,4757.76, 260011,05587450,04/01/50,1950,4,1,174000,4927.68, 260011,05587450,04/02/50,1950,4,2,177000,5012.64, 260011,05587450,04/03/50,1950,4,3,187000,5295.84, 260011,05587450,04/04/50,1950,4,4,204000,5777.28, 260011,05587450,04/05/50,1950,4,5,214000,6060.48, 260011,05587450,04/06/50,1950,4,6,223000,6315.36, 260011,05587450,04/07/50,1950,4,7,225000,6372.00, 260011,05587450,04/08/50,1950,4,8,223000,6315.36, 260011,05587450,04/09/50,1950,4,9,217000,6145.44, 260011,05587450,04/10/50,1950,4,10,209000,5918.88, 260011,05587450,04/11/50,1950,4,11,200000,5664.00, 260011,05587450,04/12/50,1950,4,12,196000,5550.72, 260011,05587450,04/13/50,1950,4,13,193000,5465.76, 260011,05587450,04/14/50,1950,4,14,191000,5409.12, 260011,05587450,04/15/50,1950,4,15,190000,5380.80, 260011,05587450,04/16/50,1950,4,16,189000,5352.48, 260011,05587450,04/17/50,1950,4,17,184000,5210.88, 260011,05587450,04/18/50,1950,4,18,179000,5069.28, 260011,05587450,04/19/50,1950,4,19,177000,5012.64, 260011,05587450,04/20/50,1950,4,20,175000,4956.00, 260011,05587450,04/21/50,1950,4,21,174000,4927.68, 260011,05587450,04/22/50,1950,4,22,173000,4899.36, 260011,05587450,04/23/50,1950,4,23,172000,4871.04, 260011,05587450,04/24/50,1950,4,24,171000,4842.72, 260011,05587450,04/25/50,1950,4,25,185000,5239.20, 260011,05587450,04/26/50,1950,4,26,196000,5550.72, 260011,05587450,04/27/50,1950,4,27,221000,6258.72, 260011,05587450,04/28/50,1950,4,28,233000,6598.56, 260011,05587450,04/29/50,1950,4,29,238000,6740.16, 260011,05587450,04/30/50,1950,4,30,245000,6938.40, 260011,05587450,05/01/50,1950,5,1,250000,7080.00, 260011,05587450,05/02/50,1950,5,2,252000,7136.64, 260011,05587450,05/03/50,1950,5,3,251000,7108.32, 260011,05587450,05/04/50,1950,5,4,252000,7136.64, 260011,05587450,05/05/50,1950,5,5,253000,7164.96, 260011,05587450,05/06/50,1950,5,6,248000,7023.36, 260011,05587450,05/07/50,1950,5,7,241000,6825.12, 260011,05587450,05/08/50,1950,5,8,237000,6711.84, 260011,05587450,05/09/50,1950,5,9,234000,6626.88, 260011,05587450,05/10/50,1950,5,10,232000,6570.24, 260011,05587450,05/11/50,1950,5,11,229000,6485.28, 260011,05587450,05/12/50,1950,5,12,228000,6456.96, 260011,05587450,05/13/50,1950,5,13,232000,6570.24, 260011,05587450,05/14/50,1950,5,14,238000,6740.16, 260011,05587450,05/15/50,1950,5,15,236000,6683.52, 260011,05587450,05/16/50,1950,5,16,229000,6485.28, 260011,05587450,05/17/50,1950,5,17,221000,6258.72, 260011,05587450,05/18/50,1950,5,18,214000,6060.48, 260011,05587450,05/19/50,1950,5,19,200000,5664.00, 260011,05587450,05/20/50,1950,5,20,191000,5409.12, 260011,05587450,05/21/50,1950,5,21,190000,5380.80, 260011,05587450,05/22/50,1950,5,22,188000,5324.16, 260011,05587450,05/23/50,1950,5,23,187000,5295.84, 260011,05587450,05/24/50,1950,5,24,189000,5352.48, 260011,05587450,05/25/50,1950,5,25,191000,5409.12, 260011,05587450,05/26/50,1950,5,26,191000,5409.12, 260011,05587450,05/27/50,1950,5,27,190000,5380.80, 260011,05587450,05/28/50,1950,5,28,186000,5267.52, 260011,05587450,05/29/50,1950,5,29,180000,5097.60, 260011,05587450,05/30/50,1950,5,30,180000,5097.60, 260011,05587450,05/31/50,1950,5,31,177000,5012.64, 260011,05587450,06/01/50,1950,6,1,163000,4616.16, 260011,05587450,06/02/50,1950,6,2,153000,4332.96, 260011,05587450,06/03/50,1950,6,3,149000,4219.68, 260011,05587450,06/04/50,1950,6,4,149000,4219.68, 260011,05587450,06/05/50,1950,6,5,144000,4078.08, 260011,05587450,06/06/50,1950,6,6,141000,3993.12, 260011,05587450,06/07/50,1950,6,7,141000,3993.12, 260011,05587450,06/08/50,1950,6,8,135000,3823.20, 260011,05587450,06/09/50,1950,6,9,126000,3568.32, 260011,05587450,06/10/50,1950,6,10,128000,3624.96, 260011,05587450,06/11/50,1950,6,11,118000,3341.76, 260011,05587450,06/12/50,1950,6,12,105000,2973.60, 260011,05587450,06/13/50,1950,6,13,108000,3058.56, 260011,05587450,06/14/50,1950,6,14,117000,3313.44, 260011,05587450,06/15/50,1950,6,15,142000,4021.44, 260011,05587450,06/16/50,1950,6,16,153000,4332.96, 260011,05587450,06/17/50,1950,6,17,166000,4701.12, 260011,05587450,06/18/50,1950,6,18,179000,5069.28, 260011,05587450,06/19/50,1950,6,19,182000,5154.24, 260011,05587450,06/20/50,1950,6,20,197000,5579.04, 260011,05587450,06/21/50,1950,6,21,218000,6173.76, 260011,05587450,06/22/50,1950,6,22,237000,6711.84, 260011,05587450,06/23/50,1950,6,23,241000,6825.12, 260011,05587450,06/24/50,1950,6,24,255000,7221.60, 260011,05587450,06/25/50,1950,6,25,256000,7249.92, 260011,05587450,06/26/50,1950,6,26,243000,6881.76, 260011,05587450,06/27/50,1950,6,27,211000,5975.52, 260011,05587450,06/28/50,1950,6,28,178000,5040.96, 260011,05587450,06/29/50,1950,6,29,162000,4587.84, 260011,05587450,06/30/50,1950,6,30,151000,4276.32, 260011,05587450,07/01/50,1950,7,1,133000,3766.56, 260011,05587450,07/02/50,1950,7,2,112000,3171.84, 260011,05587450,07/03/50,1950,7,3,96000,2718.72, 260011,05587450,07/04/50,1950,7,4,111000,3143.52, 260011,05587450,07/05/50,1950,7,5,121000,3426.72, 260011,05587450,07/06/50,1950,7,6,114000,3228.48, 260011,05587450,07/07/50,1950,7,7,94200,2667.74, 260011,05587450,07/08/50,1950,7,8,86600,2452.51, 260011,05587450,07/09/50,1950,7,9,78200,2214.62, 260011,05587450,07/10/50,1950,7,10,66900,1894.61, 260011,05587450,07/11/50,1950,7,11,66400,1880.45, 260011,05587450,07/12/50,1950,7,12,65500,1854.96, 260011,05587450,07/13/50,1950,7,13,67900,1922.93, 260011,05587450,07/14/50,1950,7,14,61400,1738.85, 260011,05587450,07/15/50,1950,7,15,56100,1588.75, 260011,05587450,07/16/50,1950,7,16,61100,1730.35, 260011,05587450,07/17/50,1950,7,17,71900,2036.21, 260011,05587450,07/18/50,1950,7,18,86000,2435.52, 260011,05587450,07/19/50,1950,7,19,115000,3256.80, 260011,05587450,07/20/50,1950,7,20,132000,3738.24, 260011,05587450,07/21/50,1950,7,21,133000,3766.56, 260011,05587450,07/22/50,1950,7,22,131000,3709.92, 260011,05587450,07/23/50,1950,7,23,132000,3738.24, 260011,05587450,07/24/50,1950,7,24,112000,3171.84, 260011,05587450,07/25/50,1950,7,25,102000,2888.64, 260011,05587450,07/26/50,1950,7,26,100000,2832.00, 260011,05587450,07/27/50,1950,7,27,96000,2718.72, 260011,05587450,07/28/50,1950,7,28,92500,2619.60, 260011,05587450,07/29/50,1950,7,29,93600,2650.75, 260011,05587450,07/30/50,1950,7,30,95500,2704.56, 260011,05587450,07/31/50,1950,7,31,96200,2724.38, 260011,05587450,08/01/50,1950,8,1,96000,2718.72, 260011,05587450,08/02/50,1950,8,2,96300,2727.22, 260011,05587450,08/03/50,1950,8,3,92600,2622.43, 260011,05587450,08/04/50,1950,8,4,96500,2732.88, 260011,05587450,08/05/50,1950,8,5,82300,2330.74, 260011,05587450,08/06/50,1950,8,6,67500,1911.60, 260011,05587450,08/07/50,1950,8,7,58600,1659.55, 260011,05587450,08/08/50,1950,8,8,53600,1517.95, 260011,05587450,08/09/50,1950,8,9,57400,1625.57, 260011,05587450,08/10/50,1950,8,10,63500,1798.32, 260011,05587450,08/11/50,1950,8,11,57300,1622.74, 260011,05587450,08/12/50,1950,8,12,51700,1464.14, 260011,05587450,08/13/50,1950,8,13,60800,1721.86, 260011,05587450,08/14/50,1950,8,14,56400,1597.25, 260011,05587450,08/15/50,1950,8,15,54700,1549.10, 260011,05587450,08/16/50,1950,8,16,54700,1549.10, 260011,05587450,08/17/50,1950,8,17,55200,1563.26, 260011,05587450,08/18/50,1950,8,18,45700,1294.22, 260011,05587450,08/19/50,1950,8,19,48800,1382.02, 260011,05587450,08/20/50,1950,8,20,34900,988.37, 260011,05587450,08/21/50,1950,8,21,39000,1104.48, 260011,05587450,08/22/50,1950,8,22,37400,1059.17, 260011,05587450,08/23/50,1950,8,23,37500,1062.00, 260011,05587450,08/24/50,1950,8,24,30900,875.09, 260011,05587450,08/25/50,1950,8,25,24300,688.18, 260011,05587450,08/26/50,1950,8,26,34300,971.38, 260011,05587450,08/27/50,1950,8,27,32400,917.57, 260011,05587450,08/28/50,1950,8,28,36500,1033.68, 260011,05587450,08/29/50,1950,8,29,33300,943.06, 260011,05587450,08/30/50,1950,8,30,39000,1104.48, 260011,05587450,08/31/50,1950,8,31,54100,1532.11, 260011,05587450,09/01/50,1950,9,1,52400,1483.97, 260011,05587450,09/02/50,1950,9,2,48900,1384.85, 260011,05587450,09/03/50,1950,9,3,46700,1322.54, 260011,05587450,09/04/50,1950,9,4,41200,1166.78, 260011,05587450,09/05/50,1950,9,5,39000,1104.48, 260011,05587450,09/06/50,1950,9,6,40100,1135.63, 260011,05587450,09/07/50,1950,9,7,37100,1050.67, 260011,05587450,09/08/50,1950,9,8,30800,872.26, 260011,05587450,09/09/50,1950,9,9,25600,724.99, 260011,05587450,09/10/50,1950,9,10,27100,767.47, 260011,05587450,09/11/50,1950,9,11,31500,892.08, 260011,05587450,09/12/50,1950,9,12,35800,1013.86, 260011,05587450,09/13/50,1950,9,13,32900,931.73, 260011,05587450,09/14/50,1950,9,14,30800,872.26, 260011,05587450,09/15/50,1950,9,15,34500,977.04, 260011,05587450,09/16/50,1950,9,16,36700,1039.34, 260011,05587450,09/17/50,1950,9,17,35400,1002.53, 260011,05587450,09/18/50,1950,9,18,33100,937.39, 260011,05587450,09/19/50,1950,9,19,29000,821.28, 260011,05587450,09/20/50,1950,9,20,32500,920.40, 260011,05587450,09/21/50,1950,9,21,38300,1084.66, 260011,05587450,09/22/50,1950,9,22,50400,1427.33, 260011,05587450,09/23/50,1950,9,23,66300,1877.62, 260011,05587450,09/24/50,1950,9,24,65000,1840.80, 260011,05587450,09/25/50,1950,9,25,65700,1860.62, 260011,05587450,09/26/50,1950,9,26,54800,1551.94, 260011,05587450,09/27/50,1950,9,27,49400,1399.01, 260011,05587450,09/28/50,1950,9,28,56200,1591.58, 260011,05587450,09/29/50,1950,9,29,50400,1427.33, 260011,05587450,09/30/50,1950,9,30,42200,1195.10, 260011,05587450,10/01/50,1950,10,1,38200,1081.82, 260011,05587450,10/02/50,1950,10,2,39200,1110.14, 260011,05587450,10/03/50,1950,10,3,42200,1195.10, 260011,05587450,10/04/50,1950,10,4,38900,1101.65, 260011,05587450,10/05/50,1950,10,5,34800,985.54, 260011,05587450,10/06/50,1950,10,6,35700,1011.02, 260011,05587450,10/07/50,1950,10,7,46000,1302.72, 260011,05587450,10/08/50,1950,10,8,43200,1223.42, 260011,05587450,10/09/50,1950,10,9,43800,1240.42, 260011,05587450,10/10/50,1950,10,10,40800,1155.46, 260011,05587450,10/11/50,1950,10,11,37400,1059.17, 260011,05587450,10/12/50,1950,10,12,41300,1169.62, 260011,05587450,10/13/50,1950,10,13,41300,1169.62, 260011,05587450,10/14/50,1950,10,14,38900,1101.65, 260011,05587450,10/15/50,1950,10,15,38900,1101.65, 260011,05587450,10/16/50,1950,10,16,36100,1022.35, 260011,05587450,10/17/50,1950,10,17,35500,1005.36, 260011,05587450,10/18/50,1950,10,18,35200,996.86, 260011,05587450,10/19/50,1950,10,19,33700,954.38, 260011,05587450,10/20/50,1950,10,20,26100,739.15, 260011,05587450,10/21/50,1950,10,21,29600,838.27, 260011,05587450,10/22/50,1950,10,22,32500,920.40, 260011,05587450,10/23/50,1950,10,23,32000,906.24, 260011,05587450,10/24/50,1950,10,24,29000,821.28, 260011,05587450,10/25/50,1950,10,25,28100,795.79, 260011,05587450,10/26/50,1950,10,26,26400,747.65, 260011,05587450,10/27/50,1950,10,27,26900,761.81, 260011,05587450,10/28/50,1950,10,28,28600,809.95, 260011,05587450,10/29/50,1950,10,29,27700,784.46, 260011,05587450,10/30/50,1950,10,30,27100,767.47, 260011,05587450,10/31/50,1950,10,31,27900,790.13, 260011,05587450,11/01/50,1950,11,1,28200,798.62, 260011,05587450,11/02/50,1950,11,2,27100,767.47, 260011,05587450,11/03/50,1950,11,3,26300,744.82, 260011,05587450,11/04/50,1950,11,4,24900,705.17, 260011,05587450,11/05/50,1950,11,5,24900,705.17, 260011,05587450,11/06/50,1950,11,6,24900,705.17, 260011,05587450,11/07/50,1950,11,7,30000,849.60, 260011,05587450,11/08/50,1950,11,8,30400,860.93, 260011,05587450,11/09/50,1950,11,9,29400,832.61, 260011,05587450,11/10/50,1950,11,10,29300,829.78, 260011,05587450,11/11/50,1950,11,11,27200,770.30, 260011,05587450,11/12/50,1950,11,12,27100,767.47, 260011,05587450,11/13/50,1950,11,13,35000,991.20, 260011,05587450,11/14/50,1950,11,14,31900,903.41, 260011,05587450,11/15/50,1950,11,15,30700,869.42, 260011,05587450,11/16/50,1950,11,16,33900,960.05, 260011,05587450,11/17/50,1950,11,17,24900,705.17, 260011,05587450,11/18/50,1950,11,18,26900,761.81, 260011,05587450,11/19/50,1950,11,19,34800,985.54, 260011,05587450,11/20/50,1950,11,20,44900,1271.57, 260011,05587450,11/21/50,1950,11,21,32700,926.06, 260011,05587450,11/22/50,1950,11,22,33600,951.55, 260011,05587450,11/23/50,1950,11,23,41600,1178.11, 260011,05587450,11/24/50,1950,11,24,35400,1002.53, 260011,05587450,11/25/50,1950,11,25,30100,852.43, 260011,05587450,11/26/50,1950,11,26,24400,691.01, 260011,05587450,11/27/50,1950,11,27,22800,645.70, 260011,05587450,11/28/50,1950,11,28,23400,662.69, 260011,05587450,11/29/50,1950,11,29,22500,637.20, 260011,05587450,11/30/50,1950,11,30,22700,642.86, 260011,05587450,12/01/50,1950,12,1,25500,722.16, 260011,05587450,12/02/50,1950,12,2,27300,773.14, 260011,05587450,12/03/50,1950,12,3,29800,843.94, 260011,05587450,12/04/50,1950,12,4,26000,736.32, 260011,05587450,12/05/50,1950,12,5,24000,679.68, 260011,05587450,12/06/50,1950,12,6,30200,855.26, 260011,05587450,12/07/50,1950,12,7,30600,866.59, 260011,05587450,12/08/50,1950,12,8,30500,863.76, 260011,05587450,12/09/50,1950,12,9,39300,1112.98, 260011,05587450,12/10/50,1950,12,10,44200,1251.74, 260011,05587450,12/11/50,1950,12,11,40500,1146.96, 260011,05587450,12/12/50,1950,12,12,42800,1212.10, 260011,05587450,12/13/50,1950,12,13,43500,1231.92, 260011,05587450,12/14/50,1950,12,14,45100,1277.23, 260011,05587450,12/15/50,1950,12,15,45500,1288.56, 260011,05587450,12/16/50,1950,12,16,45300,1282.90, 260011,05587450,12/17/50,1950,12,17,44000,1246.08, 260011,05587450,12/18/50,1950,12,18,39700,1124.30, 260011,05587450,12/19/50,1950,12,19,36800,1042.18, 260011,05587450,12/20/50,1950,12,20,35100,994.03, 260011,05587450,12/21/50,1950,12,21,35600,1008.19, 260011,05587450,12/22/50,1950,12,22,36100,1022.35, 260011,05587450,12/23/50,1950,12,23,37600,1064.83, 260011,05587450,12/24/50,1950,12,24,42400,1200.77, 260011,05587450,12/25/50,1950,12,25,42200,1195.10, 260011,05587450,12/26/50,1950,12,26,40100,1135.63, 260011,05587450,12/27/50,1950,12,27,37300,1056.34, 260011,05587450,12/28/50,1950,12,28,36600,1036.51, 260011,05587450,12/29/50,1950,12,29,33800,957.22, 260011,05587450,12/30/50,1950,12,30,34000,962.88, 260011,05587450,12/31/50,1950,12,31,39000,1104.48, 260011,05587450,01/01/51,1951,1,1,37700,1067.66, 260011,05587450,01/02/51,1951,1,2,39900,1129.97, 260011,05587450,01/03/51,1951,1,3,48600,1376.35, 260011,05587450,01/04/51,1951,1,4,48200,1365.02, 260011,05587450,01/05/51,1951,1,5,52300,1481.14, 260011,05587450,01/06/51,1951,1,6,55500,1571.76, 260011,05587450,01/07/51,1951,1,7,45700,1294.22, 260011,05587450,01/08/51,1951,1,8,41600,1178.11, 260011,05587450,01/09/51,1951,1,9,41000,1161.12, 260011,05587450,01/10/51,1951,1,10,45700,1294.22, 260011,05587450,01/11/51,1951,1,11,41900,1186.61, 260011,05587450,01/12/51,1951,1,12,39700,1124.30, 260011,05587450,01/13/51,1951,1,13,39200,1110.14, 260011,05587450,01/14/51,1951,1,14,39200,1110.14, 260011,05587450,01/15/51,1951,1,15,42100,1192.27, 260011,05587450,01/16/51,1951,1,16,40400,1144.13, 260011,05587450,01/17/51,1951,1,17,39400,1115.81, 260011,05587450,01/18/51,1951,1,18,43000,1217.76, 260011,05587450,01/19/51,1951,1,19,46400,1314.05, 260011,05587450,01/20/51,1951,1,20,43100,1220.59, 260011,05587450,01/21/51,1951,1,21,42200,1195.10, 260011,05587450,01/22/51,1951,1,22,41600,1178.11, 260011,05587450,01/23/51,1951,1,23,46300,1311.22, 260011,05587450,01/24/51,1951,1,24,57500,1628.40, 260011,05587450,01/25/51,1951,1,25,50200,1421.66, 260011,05587450,01/26/51,1951,1,26,43400,1229.09, 260011,05587450,01/27/51,1951,1,27,42700,1209.26, 260011,05587450,01/28/51,1951,1,28,40000,1132.80, 260011,05587450,01/29/51,1951,1,29,37900,1073.33, 260011,05587450,01/30/51,1951,1,30,35100,994.03, 260011,05587450,01/31/51,1951,1,31,36600,1036.51, 260011,05587450,02/01/51,1951,2,1,37200,1053.50, 260011,05587450,02/02/51,1951,2,2,34300,971.38, 260011,05587450,02/03/51,1951,2,3,34900,988.37, 260011,05587450,02/04/51,1951,2,4,37300,1056.34, 260011,05587450,02/05/51,1951,2,5,33900,960.05, 260011,05587450,02/06/51,1951,2,6,38600,1093.15, 260011,05587450,02/07/51,1951,2,7,45600,1291.39, 260011,05587450,02/08/51,1951,2,8,45200,1280.06, 260011,05587450,02/09/51,1951,2,9,43300,1226.26, 260011,05587450,02/10/51,1951,2,10,42000,1189.44, 260011,05587450,02/11/51,1951,2,11,40000,1132.80, 260011,05587450,02/12/51,1951,2,12,43100,1220.59, 260011,05587450,02/13/51,1951,2,13,46600,1319.71, 260011,05587450,02/14/51,1951,2,14,50700,1435.82, 260011,05587450,02/15/51,1951,2,15,54500,1543.44, 260011,05587450,02/16/51,1951,2,16,63200,1789.82, 260011,05587450,02/17/51,1951,2,17,75900,2149.49, 260011,05587450,02/18/51,1951,2,18,118000,3341.76, 260011,05587450,02/19/51,1951,2,19,161000,4559.52, 260011,05587450,02/20/51,1951,2,20,202000,5720.64, 260011,05587450,02/21/51,1951,2,21,232000,6570.24, 260011,05587450,02/22/51,1951,2,22,234000,6626.88, 260011,05587450,02/23/51,1951,2,23,232000,6570.24, 260011,05587450,02/24/51,1951,2,24,211000,5975.52, 260011,05587450,02/25/51,1951,2,25,184000,5210.88, 260011,05587450,02/26/51,1951,2,26,160000,4531.20, 260011,05587450,02/27/51,1951,2,27,162000,4587.84, 260011,05587450,02/28/51,1951,2,28,162000,4587.84, 260011,05587450,03/01/51,1951,3,1,187000,5295.84, 260011,05587450,03/02/51,1951,3,2,208000,5890.56, 260011,05587450,03/03/51,1951,3,3,216000,6117.12, 260011,05587450,03/04/51,1951,3,4,218000,6173.76, 260011,05587450,03/05/51,1951,3,5,215000,6088.80, 260011,05587450,03/06/51,1951,3,6,206000,5833.92, 260011,05587450,03/07/51,1951,3,7,190000,5380.80, 260011,05587450,03/08/51,1951,3,8,183000,5182.56, 260011,05587450,03/09/51,1951,3,9,176000,4984.32, 260011,05587450,03/10/51,1951,3,10,168000,4757.76, 260011,05587450,03/11/51,1951,3,11,159000,4502.88, 260011,05587450,03/12/51,1951,3,12,157000,4446.24, 260011,05587450,03/13/51,1951,3,13,153000,4332.96, 260011,05587450,03/14/51,1951,3,14,139000,3936.48, 260011,05587450,03/15/51,1951,3,15,116000,3285.12, 260011,05587450,03/16/51,1951,3,16,113000,3200.16, 260011,05587450,03/17/51,1951,3,17,134000,3794.88, 260011,05587450,03/18/51,1951,3,18,179000,5069.28, 260011,05587450,03/19/51,1951,3,19,182000,5154.24, 260011,05587450,03/20/51,1951,3,20,143000,4049.76, 260011,05587450,03/21/51,1951,3,21,120000,3398.40, 260011,05587450,03/22/51,1951,3,22,106000,3001.92, 260011,05587450,03/23/51,1951,3,23,105000,2973.60, 260011,05587450,03/24/51,1951,3,24,112000,3171.84, 260011,05587450,03/25/51,1951,3,25,109000,3086.88, 260011,05587450,03/26/51,1951,3,26,111000,3143.52, 260011,05587450,03/27/51,1951,3,27,99900,2829.17, 260011,05587450,03/28/51,1951,3,28,104000,2945.28, 260011,05587450,03/29/51,1951,3,29,141000,3993.12, 260011,05587450,03/30/51,1951,3,30,184000,5210.88, 260011,05587450,03/31/51,1951,3,31,206000,5833.92, 260011,05587450,04/01/51,1951,4,1,218000,6173.76, 260011,05587450,04/02/51,1951,4,2,228000,6456.96, 260011,05587450,04/03/51,1951,4,3,230000,6513.60, 260011,05587450,04/04/51,1951,4,4,234000,6626.88, 260011,05587450,04/05/51,1951,4,5,237000,6711.84, 260011,05587450,04/06/51,1951,4,6,240000,6796.80, 260011,05587450,04/07/51,1951,4,7,243000,6881.76, 260011,05587450,04/08/51,1951,4,8,247000,6995.04, 260011,05587450,04/09/51,1951,4,9,249000,7051.68, 260011,05587450,04/10/51,1951,4,10,249000,7051.68, 260011,05587450,04/11/51,1951,4,11,253000,7164.96, 260011,05587450,04/12/51,1951,4,12,250000,7080.00, 260011,05587450,04/13/51,1951,4,13,256000,7249.92, 260011,05587450,04/14/51,1951,4,14,267000,7561.44, 260011,05587450,04/15/51,1951,4,15,282000,7986.24, 260011,05587450,04/16/51,1951,4,16,292000,8269.44, 260011,05587450,04/17/51,1951,4,17,301000,8524.32, 260011,05587450,04/18/51,1951,4,18,309000,8750.88, 260011,05587450,04/19/51,1951,4,19,314000,8892.48, 260011,05587450,04/20/51,1951,4,20,318000,9005.76, 260011,05587450,04/21/51,1951,4,21,319000,9034.08, 260011,05587450,04/22/51,1951,4,22,317000,8977.44, 260011,05587450,04/23/51,1951,4,23,314000,8892.48, 260011,05587450,04/24/51,1951,4,24,313000,8864.16, 260011,05587450,04/25/51,1951,4,25,312000,8835.84, 260011,05587450,04/26/51,1951,4,26,310000,8779.20, 260011,05587450,04/27/51,1951,4,27,310000,8779.20, 260011,05587450,04/28/51,1951,4,28,309000,8750.88, 260011,05587450,04/29/51,1951,4,29,310000,8779.20, 260011,05587450,04/30/51,1951,4,30,318000,9005.76, 260011,05587450,05/01/51,1951,5,1,317000,8977.44, 260011,05587450,05/02/51,1951,5,2,315000,8920.80, 260011,05587450,05/03/51,1951,5,3,313000,8864.16, 260011,05587450,05/04/51,1951,5,4,310000,8779.20, 260011,05587450,05/05/51,1951,5,5,312000,8835.84, 260011,05587450,05/06/51,1951,5,6,315000,8920.80, 260011,05587450,05/07/51,1951,5,7,321000,9090.72, 260011,05587450,05/08/51,1951,5,8,320000,9062.40, 260011,05587450,05/09/51,1951,5,9,326000,9232.32, 260011,05587450,05/10/51,1951,5,10,330000,9345.60, 260011,05587450,05/11/51,1951,5,11,328000,9288.96, 260011,05587450,05/12/51,1951,5,12,322000,9119.04, 260011,05587450,05/13/51,1951,5,13,317000,8977.44, 260011,05587450,05/14/51,1951,5,14,312000,8835.84, 260011,05587450,05/15/51,1951,5,15,314000,8892.48, 260011,05587450,05/16/51,1951,5,16,319000,9034.08, 260011,05587450,05/17/51,1951,5,17,326000,9232.32, 260011,05587450,05/18/51,1951,5,18,305000,8637.60, 260011,05587450,05/19/51,1951,5,19,283000,8014.56, 260011,05587450,05/20/51,1951,5,20,263000,7448.16, 260011,05587450,05/21/51,1951,5,21,244000,6910.08, 260011,05587450,05/22/51,1951,5,22,225000,6372.00, 260011,05587450,05/23/51,1951,5,23,205000,5805.60, 260011,05587450,05/24/51,1951,5,24,190000,5380.80, 260011,05587450,05/25/51,1951,5,25,177000,5012.64, 260011,05587450,05/26/51,1951,5,26,171000,4842.72, 260011,05587450,05/27/51,1951,5,27,166000,4701.12, 260011,05587450,05/28/51,1951,5,28,162000,4587.84, 260011,05587450,05/29/51,1951,5,29,170000,4814.40, 260011,05587450,05/30/51,1951,5,30,180000,5097.60, 260011,05587450,05/31/51,1951,5,31,182000,5154.24, 260011,05587450,06/01/51,1951,6,1,176000,4984.32, 260011,05587450,06/02/51,1951,6,2,162000,4587.84, 260011,05587450,06/03/51,1951,6,3,151000,4276.32, 260011,05587450,06/04/51,1951,6,4,145000,4106.40, 260011,05587450,06/05/51,1951,6,5,137000,3879.84, 260011,05587450,06/06/51,1951,6,6,145000,4106.40, 260011,05587450,06/07/51,1951,6,7,158000,4474.56, 260011,05587450,06/08/51,1951,6,8,166000,4701.12, 260011,05587450,06/09/51,1951,6,9,169000,4786.08, 260011,05587450,06/10/51,1951,6,10,175000,4956.00, 260011,05587450,06/11/51,1951,6,11,179000,5069.28, 260011,05587450,06/12/51,1951,6,12,184000,5210.88, 260011,05587450,06/13/51,1951,6,13,187000,5295.84, 260011,05587450,06/14/51,1951,6,14,189000,5352.48, 260011,05587450,06/15/51,1951,6,15,181000,5125.92, 260011,05587450,06/16/51,1951,6,16,173000,4899.36, 260011,05587450,06/17/51,1951,6,17,164000,4644.48, 260011,05587450,06/18/51,1951,6,18,146000,4134.72, 260011,05587450,06/19/51,1951,6,19,129000,3653.28, 260011,05587450,06/20/51,1951,6,20,133000,3766.56, 260011,05587450,06/21/51,1951,6,21,115000,3256.80, 260011,05587450,06/22/51,1951,6,22,112000,3171.84, 260011,05587450,06/23/51,1951,6,23,125000,3540.00, 260011,05587450,06/24/51,1951,6,24,134000,3794.88, 260011,05587450,06/25/51,1951,6,25,153000,4332.96, 260011,05587450,06/26/51,1951,6,26,156000,4417.92, 260011,05587450,06/27/51,1951,6,27,169000,4786.08, 260011,05587450,06/28/51,1951,6,28,175000,4956.00, 260011,05587450,06/29/51,1951,6,29,181000,5125.92, 260011,05587450,06/30/51,1951,6,30,178000,5040.96, 260011,05587450,07/01/51,1951,7,1,171000,4842.72, 260011,05587450,07/02/51,1951,7,2,163000,4616.16, 260011,05587450,07/03/51,1951,7,3,158000,4474.56, 260011,05587450,07/04/51,1951,7,4,153000,4332.96, 260011,05587450,07/05/51,1951,7,5,166000,4701.12, 260011,05587450,07/06/51,1951,7,6,185000,5239.20, 260011,05587450,07/07/51,1951,7,7,210000,5947.20, 260011,05587450,07/08/51,1951,7,8,220000,6230.40, 260011,05587450,07/09/51,1951,7,9,225000,6372.00, 260011,05587450,07/10/51,1951,7,10,220000,6230.40, 260011,05587450,07/11/51,1951,7,11,223000,6315.36, 260011,05587450,07/12/51,1951,7,12,227000,6428.64, 260011,05587450,07/13/51,1951,7,13,230000,6513.60, 260011,05587450,07/14/51,1951,7,14,244000,6910.08, 260011,05587450,07/15/51,1951,7,15,254000,7193.28, 260011,05587450,07/16/51,1951,7,16,259000,7334.88, 260011,05587450,07/17/51,1951,7,17,264000,7476.48, 260011,05587450,07/18/51,1951,7,18,269000,7618.08, 260011,05587450,07/19/51,1951,7,19,280000,7929.60, 260011,05587450,07/20/51,1951,7,20,292000,8269.44, 260011,05587450,07/21/51,1951,7,21,301000,8524.32, 260011,05587450,07/22/51,1951,7,22,301000,8524.32, 260011,05587450,07/23/51,1951,7,23,300000,8496.00, 260011,05587450,07/24/51,1951,7,24,315000,8920.80, 260011,05587450,07/25/51,1951,7,25,322000,9119.04, 260011,05587450,07/26/51,1951,7,26,325000,9204.00, 260011,05587450,07/27/51,1951,7,27,310000,8779.20, 260011,05587450,07/28/51,1951,7,28,287000,8127.84, 260011,05587450,07/29/51,1951,7,29,263000,7448.16, 260011,05587450,07/30/51,1951,7,30,243000,6881.76, 260011,05587450,07/31/51,1951,7,31,217000,6145.44, 260011,05587450,08/01/51,1951,8,1,191000,5409.12, 260011,05587450,08/02/51,1951,8,2,170000,4814.40, 260011,05587450,08/03/51,1951,8,3,153000,4332.96, 260011,05587450,08/04/51,1951,8,4,138000,3908.16, 260011,05587450,08/05/51,1951,8,5,113000,3200.16, 260011,05587450,08/06/51,1951,8,6,94600,2679.07, 260011,05587450,08/07/51,1951,8,7,87300,2472.34, 260011,05587450,08/08/51,1951,8,8,90400,2560.13, 260011,05587450,08/09/51,1951,8,9,96600,2735.71, 260011,05587450,08/10/51,1951,8,10,107000,3030.24, 260011,05587450,08/11/51,1951,8,11,107000,3030.24, 260011,05587450,08/12/51,1951,8,12,96400,2730.05, 260011,05587450,08/13/51,1951,8,13,102000,2888.64, 260011,05587450,08/14/51,1951,8,14,99100,2806.51, 260011,05587450,08/15/51,1951,8,15,94700,2681.90, 260011,05587450,08/16/51,1951,8,16,94000,2662.08, 260011,05587450,08/17/51,1951,8,17,89800,2543.14, 260011,05587450,08/18/51,1951,8,18,93300,2642.26, 260011,05587450,08/19/51,1951,8,19,91100,2579.95, 260011,05587450,08/20/51,1951,8,20,89100,2523.31, 260011,05587450,08/21/51,1951,8,21,115000,3256.80, 260011,05587450,08/22/51,1951,8,22,121000,3426.72, 260011,05587450,08/23/51,1951,8,23,107000,3030.24, 260011,05587450,08/24/51,1951,8,24,98900,2800.85, 260011,05587450,08/25/51,1951,8,25,94800,2684.74, 260011,05587450,08/26/51,1951,8,26,87500,2478.00, 260011,05587450,08/27/51,1951,8,27,116000,3285.12, 260011,05587450,08/28/51,1951,8,28,126000,3568.32, 260011,05587450,08/29/51,1951,8,29,116000,3285.12, 260011,05587450,08/30/51,1951,8,30,114000,3228.48, 260011,05587450,08/31/51,1951,8,31,111000,3143.52, 260011,05587450,09/01/51,1951,9,1,105000,2973.60, 260011,05587450,09/02/51,1951,9,2,99200,2809.34, 260011,05587450,09/03/51,1951,9,3,92200,2611.10, 260011,05587450,09/04/51,1951,9,4,96100,2721.55, 260011,05587450,09/05/51,1951,9,5,95800,2713.06, 260011,05587450,09/06/51,1951,9,6,90600,2565.79, 260011,05587450,09/07/51,1951,9,7,90800,2571.46, 260011,05587450,09/08/51,1951,9,8,86600,2452.51, 260011,05587450,09/09/51,1951,9,9,83300,2359.06, 260011,05587450,09/10/51,1951,9,10,84800,2401.54, 260011,05587450,09/11/51,1951,9,11,84200,2384.54, 260011,05587450,09/12/51,1951,9,12,80400,2276.93, 260011,05587450,09/13/51,1951,9,13,79500,2251.44, 260011,05587450,09/14/51,1951,9,14,84200,2384.54, 260011,05587450,09/15/51,1951,9,15,85700,2427.02, 260011,05587450,09/16/51,1951,9,16,94700,2681.90, 260011,05587450,09/17/51,1951,9,17,94900,2687.57, 260011,05587450,09/18/51,1951,9,18,90900,2574.29, 260011,05587450,09/19/51,1951,9,19,92900,2630.93, 260011,05587450,09/20/51,1951,9,20,97600,2764.03, 260011,05587450,09/21/51,1951,9,21,95200,2696.06, 260011,05587450,09/22/51,1951,9,22,93600,2650.75, 260011,05587450,09/23/51,1951,9,23,96100,2721.55, 260011,05587450,09/24/51,1951,9,24,107000,3030.24, 260011,05587450,09/25/51,1951,9,25,107000,3030.24, 260011,05587450,09/26/51,1951,9,26,101000,2860.32, 260011,05587450,09/27/51,1951,9,27,102000,2888.64, 260011,05587450,09/28/51,1951,9,28,103000,2916.96, 260011,05587450,09/29/51,1951,9,29,106000,3001.92, 260011,05587450,09/30/51,1951,9,30,115000,3256.80, 260011,05587450,10/01/51,1951,10,1,115000,3256.80, 260011,05587450,10/02/51,1951,10,2,106000,3001.92, 260011,05587450,10/03/51,1951,10,3,99700,2823.50, 260011,05587450,10/04/51,1951,10,4,96200,2724.38, 260011,05587450,10/05/51,1951,10,5,89400,2531.81, 260011,05587450,10/06/51,1951,10,6,79900,2262.77, 260011,05587450,10/07/51,1951,10,7,89600,2537.47, 260011,05587450,10/08/51,1951,10,8,95700,2710.22, 260011,05587450,10/09/51,1951,10,9,95200,2696.06, 260011,05587450,10/10/51,1951,10,10,98700,2795.18, 260011,05587450,10/11/51,1951,10,11,100000,2832.00, 260011,05587450,10/12/51,1951,10,12,95700,2710.22, 260011,05587450,10/13/51,1951,10,13,91000,2577.12, 260011,05587450,10/14/51,1951,10,14,86500,2449.68, 260011,05587450,10/15/51,1951,10,15,89900,2545.97, 260011,05587450,10/16/51,1951,10,16,85900,2432.69, 260011,05587450,10/17/51,1951,10,17,86300,2444.02, 260011,05587450,10/18/51,1951,10,18,81200,2299.58, 260011,05587450,10/19/51,1951,10,19,78300,2217.46, 260011,05587450,10/20/51,1951,10,20,76800,2174.98, 260011,05587450,10/21/51,1951,10,21,77100,2183.47, 260011,05587450,10/22/51,1951,10,22,89600,2537.47, 260011,05587450,10/23/51,1951,10,23,93300,2642.26, 260011,05587450,10/24/51,1951,10,24,97000,2747.04, 260011,05587450,10/25/51,1951,10,25,108000,3058.56, 260011,05587450,10/26/51,1951,10,26,110000,3115.20, 260011,05587450,10/27/51,1951,10,27,116000,3285.12, 260011,05587450,10/28/51,1951,10,28,118000,3341.76, 260011,05587450,10/29/51,1951,10,29,119000,3370.08, 260011,05587450,10/30/51,1951,10,30,113000,3200.16, 260011,05587450,10/31/51,1951,10,31,115000,3256.80, 260011,05587450,11/01/51,1951,11,1,112000,3171.84, 260011,05587450,11/02/51,1951,11,2,102000,2888.64, 260011,05587450,11/03/51,1951,11,3,97800,2769.70, 260011,05587450,11/04/51,1951,11,4,94900,2687.57, 260011,05587450,11/05/51,1951,11,5,86800,2458.18, 260011,05587450,11/06/51,1951,11,6,96300,2727.22, 260011,05587450,11/07/51,1951,11,7,98800,2798.02, 260011,05587450,11/08/51,1951,11,8,85400,2418.53, 260011,05587450,11/09/51,1951,11,9,76800,2174.98, 260011,05587450,11/10/51,1951,11,10,76800,2174.98, 260011,05587450,11/11/51,1951,11,11,78400,2220.29, 260011,05587450,11/12/51,1951,11,12,88300,2500.66, 260011,05587450,11/13/51,1951,11,13,121000,3426.72, 260011,05587450,11/14/51,1951,11,14,125000,3540.00, 260011,05587450,11/15/51,1951,11,15,136000,3851.52, 260011,05587450,11/16/51,1951,11,16,153000,4332.96, 260011,05587450,11/17/51,1951,11,17,156000,4417.92, 260011,05587450,11/18/51,1951,11,18,149000,4219.68, 260011,05587450,11/19/51,1951,11,19,139000,3936.48, 260011,05587450,11/20/51,1951,11,20,131000,3709.92, 260011,05587450,11/21/51,1951,11,21,127000,3596.64, 260011,05587450,11/22/51,1951,11,22,129000,3653.28, 260011,05587450,11/23/51,1951,11,23,134000,3794.88, 260011,05587450,11/24/51,1951,11,24,132000,3738.24, 260011,05587450,11/25/51,1951,11,25,131000,3709.92, 260011,05587450,11/26/51,1951,11,26,134000,3794.88, 260011,05587450,11/27/51,1951,11,27,132000,3738.24, 260011,05587450,11/28/51,1951,11,28,126000,3568.32, 260011,05587450,11/29/51,1951,11,29,120000,3398.40, 260011,05587450,11/30/51,1951,11,30,108000,3058.56, 260011,05587450,12/01/51,1951,12,1,99100,2806.51, 260011,05587450,12/02/51,1951,12,2,102000,2888.64, 260011,05587450,12/03/51,1951,12,3,101000,2860.32, 260011,05587450,12/04/51,1951,12,4,114000,3228.48, 260011,05587450,12/05/51,1951,12,5,118000,3341.76, 260011,05587450,12/06/51,1951,12,6,115000,3256.80, 260011,05587450,12/07/51,1951,12,7,107000,3030.24, 260011,05587450,12/08/51,1951,12,8,104000,2945.28, 260011,05587450,12/09/51,1951,12,9,104000,2945.28, 260011,05587450,12/10/51,1951,12,10,104000,2945.28, 260011,05587450,12/11/51,1951,12,11,102000,2888.64, 260011,05587450,12/12/51,1951,12,12,94800,2684.74, 260011,05587450,12/13/51,1951,12,13,99300,2812.18, 260011,05587450,12/14/51,1951,12,14,105000,2973.60, 260011,05587450,12/15/51,1951,12,15,91300,2585.62, 260011,05587450,12/16/51,1951,12,16,49100,1390.51, 260011,05587450,12/17/51,1951,12,17,47200,1336.70, 260011,05587450,12/18/51,1951,12,18,35400,1002.53, 260011,05587450,12/19/51,1951,12,19,37100,1050.67, 260011,05587450,12/20/51,1951,12,20,45300,1282.90, 260011,05587450,12/21/51,1951,12,21,49600,1404.67, 260011,05587450,12/22/51,1951,12,22,52200,1478.30, 260011,05587450,12/23/51,1951,12,23,54100,1532.11, 260011,05587450,12/24/51,1951,12,24,55300,1566.10, 260011,05587450,12/25/51,1951,12,25,59600,1687.87, 260011,05587450,12/26/51,1951,12,26,60500,1713.36, 260011,05587450,12/27/51,1951,12,27,60700,1719.02, 260011,05587450,12/28/51,1951,12,28,63400,1795.49, 260011,05587450,12/29/51,1951,12,29,64600,1829.47, 260011,05587450,12/30/51,1951,12,30,66800,1891.78, 260011,05587450,12/31/51,1951,12,31,71300,2019.22, 260011,05587450,01/01/52,1952,1,1,85600,2424.19, 260011,05587450,01/02/52,1952,1,2,85900,2432.69, 260011,05587450,01/03/52,1952,1,3,83700,2370.38, 260011,05587450,01/04/52,1952,1,4,87400,2475.17, 260011,05587450,01/05/52,1952,1,5,86500,2449.68, 260011,05587450,01/06/52,1952,1,6,86200,2441.18, 260011,05587450,01/07/52,1952,1,7,89400,2531.81, 260011,05587450,01/08/52,1952,1,8,90000,2548.80, 260011,05587450,01/09/52,1952,1,9,89500,2534.64, 260011,05587450,01/10/52,1952,1,10,88600,2509.15, 260011,05587450,01/11/52,1952,1,11,92100,2608.27, 260011,05587450,01/12/52,1952,1,12,90700,2568.62, 260011,05587450,01/13/52,1952,1,13,88000,2492.16, 260011,05587450,01/14/52,1952,1,14,95200,2696.06, 260011,05587450,01/15/52,1952,1,15,103000,2916.96, 260011,05587450,01/16/52,1952,1,16,95800,2713.06, 260011,05587450,01/17/52,1952,1,17,103000,2916.96, 260011,05587450,01/18/52,1952,1,18,105000,2973.60, 260011,05587450,01/19/52,1952,1,19,111000,3143.52, 260011,05587450,01/20/52,1952,1,20,123000,3483.36, 260011,05587450,01/21/52,1952,1,21,129000,3653.28, 260011,05587450,01/22/52,1952,1,22,130000,3681.60, 260011,05587450,01/23/52,1952,1,23,109000,3086.88, 260011,05587450,01/24/52,1952,1,24,88000,2492.16, 260011,05587450,01/25/52,1952,1,25,94700,2681.90, 260011,05587450,01/26/52,1952,1,26,124000,3511.68, 260011,05587450,01/27/52,1952,1,27,147000,4163.04, 260011,05587450,01/28/52,1952,1,28,137000,3879.84, 260011,05587450,01/29/52,1952,1,29,102000,2888.64, 260011,05587450,01/30/52,1952,1,30,93000,2633.76, 260011,05587450,01/31/52,1952,1,31,105000,2973.60, 260011,05587450,02/01/52,1952,2,1,112000,3171.84, 260011,05587450,02/02/52,1952,2,2,113000,3200.16, 260011,05587450,02/03/52,1952,2,3,116000,3285.12, 260011,05587450,02/04/52,1952,2,4,133000,3766.56, 260011,05587450,02/05/52,1952,2,5,122000,3455.04, 260011,05587450,02/06/52,1952,2,6,113000,3200.16, 260011,05587450,02/07/52,1952,2,7,106000,3001.92, 260011,05587450,02/08/52,1952,2,8,105000,2973.60, 260011,05587450,02/09/52,1952,2,9,111000,3143.52, 260011,05587450,02/10/52,1952,2,10,115000,3256.80, 260011,05587450,02/11/52,1952,2,11,116000,3285.12, 260011,05587450,02/12/52,1952,2,12,114000,3228.48, 260011,05587450,02/13/52,1952,2,13,112000,3171.84, 260011,05587450,02/14/52,1952,2,14,111000,3143.52, 260011,05587450,02/15/52,1952,2,15,113000,3200.16, 260011,05587450,02/16/52,1952,2,16,113000,3200.16, 260011,05587450,02/17/52,1952,2,17,105000,2973.60, 260011,05587450,02/18/52,1952,2,18,99900,2829.17, 260011,05587450,02/19/52,1952,2,19,99800,2826.34, 260011,05587450,02/20/52,1952,2,20,116000,3285.12, 260011,05587450,02/21/52,1952,2,21,113000,3200.16, 260011,05587450,02/22/52,1952,2,22,100000,2832.00, 260011,05587450,02/23/52,1952,2,23,100000,2832.00, 260011,05587450,02/24/52,1952,2,24,99800,2826.34, 260011,05587450,02/25/52,1952,2,25,98500,2789.52, 260011,05587450,02/26/52,1952,2,26,94500,2676.24, 260011,05587450,02/27/52,1952,2,27,84600,2395.87, 260011,05587450,02/28/52,1952,2,28,73700,2087.18, 260011,05587450,02/29/52,1952,2,29,69800,1976.74, 260011,05587450,03/01/52,1952,3,1,71000,2010.72, 260011,05587450,03/02/52,1952,3,2,78600,2225.95, 260011,05587450,03/03/52,1952,3,3,84100,2381.71, 260011,05587450,03/04/52,1952,3,4,94500,2676.24, 260011,05587450,03/05/52,1952,3,5,108000,3058.56, 260011,05587450,03/06/52,1952,3,6,94000,2662.08, 260011,05587450,03/07/52,1952,3,7,80800,2288.26, 260011,05587450,03/08/52,1952,3,8,83800,2373.22, 260011,05587450,03/09/52,1952,3,9,91000,2577.12, 260011,05587450,03/10/52,1952,3,10,112000,3171.84, 260011,05587450,03/11/52,1952,3,11,158000,4474.56, 260011,05587450,03/12/52,1952,3,12,166000,4701.12, 260011,05587450,03/13/52,1952,3,13,184000,5210.88, 260011,05587450,03/14/52,1952,3,14,199000,5635.68, 260011,05587450,03/15/52,1952,3,15,211000,5975.52, 260011,05587450,03/16/52,1952,3,16,220000,6230.40, 260011,05587450,03/17/52,1952,3,17,229000,6485.28, 260011,05587450,03/18/52,1952,3,18,238000,6740.16, 260011,05587450,03/19/52,1952,3,19,244000,6910.08, 260011,05587450,03/20/52,1952,3,20,254000,7193.28, 260011,05587450,03/21/52,1952,3,21,258000,7306.56, 260011,05587450,03/22/52,1952,3,22,257000,7278.24, 260011,05587450,03/23/52,1952,3,23,254000,7193.28, 260011,05587450,03/24/52,1952,3,24,249000,7051.68, 260011,05587450,03/25/52,1952,3,25,247000,6995.04, 260011,05587450,03/26/52,1952,3,26,246000,6966.72, 260011,05587450,03/27/52,1952,3,27,242000,6853.44, 260011,05587450,03/28/52,1952,3,28,232000,6570.24, 260011,05587450,03/29/52,1952,3,29,220000,6230.40, 260011,05587450,03/30/52,1952,3,30,206000,5833.92, 260011,05587450,03/31/52,1952,3,31,191000,5409.12, 260011,05587450,04/01/52,1952,4,1,186000,5267.52, 260011,05587450,04/02/52,1952,4,2,184000,5210.88, 260011,05587450,04/03/52,1952,4,3,181000,5125.92, 260011,05587450,04/04/52,1952,4,4,188000,5324.16, 260011,05587450,04/05/52,1952,4,5,197000,5579.04, 260011,05587450,04/06/52,1952,4,6,204000,5777.28, 260011,05587450,04/07/52,1952,4,7,211000,5975.52, 260011,05587450,04/08/52,1952,4,8,212000,6003.84, 260011,05587450,04/09/52,1952,4,9,212000,6003.84, 260011,05587450,04/10/52,1952,4,10,214000,6060.48, 260011,05587450,04/11/52,1952,4,11,218000,6173.76, 260011,05587450,04/12/52,1952,4,12,226000,6400.32, 260011,05587450,04/13/52,1952,4,13,232000,6570.24, 260011,05587450,04/14/52,1952,4,14,249000,7051.68, 260011,05587450,04/15/52,1952,4,15,261000,7391.52, 260011,05587450,04/16/52,1952,4,16,264000,7476.48, 260011,05587450,04/17/52,1952,4,17,263000,7448.16, 260011,05587450,04/18/52,1952,4,18,265000,7504.80, 260011,05587450,04/19/52,1952,4,19,264000,7476.48, 260011,05587450,04/20/52,1952,4,20,266000,7533.12, 260011,05587450,04/21/52,1952,4,21,265000,7504.80, 260011,05587450,04/22/52,1952,4,22,267000,7561.44, 260011,05587450,04/23/52,1952,4,23,269000,7618.08, 260011,05587450,04/24/52,1952,4,24,273000,7731.36, 260011,05587450,04/25/52,1952,4,25,284000,8042.88, 260011,05587450,04/26/52,1952,4,26,299000,8467.68, 260011,05587450,04/27/52,1952,4,27,316000,8949.12, 260011,05587450,04/28/52,1952,4,28,327000,9260.64, 260011,05587450,04/29/52,1952,4,29,335000,9487.20, 260011,05587450,04/30/52,1952,4,30,337000,9543.84, 260011,05587450,05/01/52,1952,5,1,337000,9543.84, 260011,05587450,05/02/52,1952,5,2,336000,9515.52, 260011,05587450,05/03/52,1952,5,3,335000,9487.20, 260011,05587450,05/04/52,1952,5,4,334000,9458.88, 260011,05587450,05/05/52,1952,5,5,328000,9288.96, 260011,05587450,05/06/52,1952,5,6,326000,9232.32, 260011,05587450,05/07/52,1952,5,7,317000,8977.44, 260011,05587450,05/08/52,1952,5,8,306000,8665.92, 260011,05587450,05/09/52,1952,5,9,295000,8354.40, 260011,05587450,05/10/52,1952,5,10,284000,8042.88, 260011,05587450,05/11/52,1952,5,11,275000,7788.00, 260011,05587450,05/12/52,1952,5,12,267000,7561.44, 260011,05587450,05/13/52,1952,5,13,255000,7221.60, 260011,05587450,05/14/52,1952,5,14,243000,6881.76, 260011,05587450,05/15/52,1952,5,15,230000,6513.60, 260011,05587450,05/16/52,1952,5,16,211000,5975.52, 260011,05587450,05/17/52,1952,5,17,192000,5437.44, 260011,05587450,05/18/52,1952,5,18,180000,5097.60, 260011,05587450,05/19/52,1952,5,19,176000,4984.32, 260011,05587450,05/20/52,1952,5,20,172000,4871.04, 260011,05587450,05/21/52,1952,5,21,158000,4474.56, 260011,05587450,05/22/52,1952,5,22,142000,4021.44, 260011,05587450,05/23/52,1952,5,23,139000,3936.48, 260011,05587450,05/24/52,1952,5,24,137000,3879.84, 260011,05587450,05/25/52,1952,5,25,140000,3964.80, 260011,05587450,05/26/52,1952,5,26,150000,4248.00, 260011,05587450,05/27/52,1952,5,27,163000,4616.16, 260011,05587450,05/28/52,1952,5,28,167000,4729.44, 260011,05587450,05/29/52,1952,5,29,158000,4474.56, 260011,05587450,05/30/52,1952,5,30,144000,4078.08, 260011,05587450,05/31/52,1952,5,31,131000,3709.92, 260011,05587450,06/01/52,1952,6,1,114000,3228.48, 260011,05587450,06/02/52,1952,6,2,107000,3030.24, 260011,05587450,06/03/52,1952,6,3,107000,3030.24, 260011,05587450,06/04/52,1952,6,4,116000,3285.12, 260011,05587450,06/05/52,1952,6,5,119000,3370.08, 260011,05587450,06/06/52,1952,6,6,117000,3313.44, 260011,05587450,06/07/52,1952,6,7,106000,3001.92, 260011,05587450,06/08/52,1952,6,8,93700,2653.58, 260011,05587450,06/09/52,1952,6,9,94300,2670.58, 260011,05587450,06/10/52,1952,6,10,114000,3228.48, 260011,05587450,06/11/52,1952,6,11,124000,3511.68, 260011,05587450,06/12/52,1952,6,12,112000,3171.84, 260011,05587450,06/13/52,1952,6,13,85900,2432.69, 260011,05587450,06/14/52,1952,6,14,80300,2274.10, 260011,05587450,06/15/52,1952,6,15,94400,2673.41, 260011,05587450,06/16/52,1952,6,16,113000,3200.16, 260011,05587450,06/17/52,1952,6,17,115000,3256.80, 260011,05587450,06/18/52,1952,6,18,117000,3313.44, 260011,05587450,06/19/52,1952,6,19,118000,3341.76, 260011,05587450,06/20/52,1952,6,20,113000,3200.16, 260011,05587450,06/21/52,1952,6,21,109000,3086.88, 260011,05587450,06/22/52,1952,6,22,144000,4078.08, 260011,05587450,06/23/52,1952,6,23,174000,4927.68, 260011,05587450,06/24/52,1952,6,24,183000,5182.56, 260011,05587450,06/25/52,1952,6,25,178000,5040.96, 260011,05587450,06/26/52,1952,6,26,170000,4814.40, 260011,05587450,06/27/52,1952,6,27,148000,4191.36, 260011,05587450,06/28/52,1952,6,28,131000,3709.92, 260011,05587450,06/29/52,1952,6,29,135000,3823.20, 260011,05587450,06/30/52,1952,6,30,143000,4049.76, 260011,05587450,07/01/52,1952,7,1,149000,4219.68, 260011,05587450,07/02/52,1952,7,2,147000,4163.04, 260011,05587450,07/03/52,1952,7,3,143000,4049.76, 260011,05587450,07/04/52,1952,7,4,137000,3879.84, 260011,05587450,07/05/52,1952,7,5,130000,3681.60, 260011,05587450,07/06/52,1952,7,6,123000,3483.36, 260011,05587450,07/07/52,1952,7,7,117000,3313.44, 260011,05587450,07/08/52,1952,7,8,124000,3511.68, 260011,05587450,07/09/52,1952,7,9,126000,3568.32, 260011,05587450,07/10/52,1952,7,10,122000,3455.04, 260011,05587450,07/11/52,1952,7,11,115000,3256.80, 260011,05587450,07/12/52,1952,7,12,126000,3568.32, 260011,05587450,07/13/52,1952,7,13,126000,3568.32, 260011,05587450,07/14/52,1952,7,14,129000,3653.28, 260011,05587450,07/15/52,1952,7,15,132000,3738.24, 260011,05587450,07/16/52,1952,7,16,127000,3596.64, 260011,05587450,07/17/52,1952,7,17,125000,3540.00, 260011,05587450,07/18/52,1952,7,18,114000,3228.48, 260011,05587450,07/19/52,1952,7,19,106000,3001.92, 260011,05587450,07/20/52,1952,7,20,111000,3143.52, 260011,05587450,07/21/52,1952,7,21,117000,3313.44, 260011,05587450,07/22/52,1952,7,22,116000,3285.12, 260011,05587450,07/23/52,1952,7,23,112000,3171.84, 260011,05587450,07/24/52,1952,7,24,110000,3115.20, 260011,05587450,07/25/52,1952,7,25,109000,3086.88, 260011,05587450,07/26/52,1952,7,26,112000,3171.84, 260011,05587450,07/27/52,1952,7,27,114000,3228.48, 260011,05587450,07/28/52,1952,7,28,110000,3115.20, 260011,05587450,07/29/52,1952,7,29,106000,3001.92, 260011,05587450,07/30/52,1952,7,30,102000,2888.64, 260011,05587450,07/31/52,1952,7,31,99300,2812.18, 260011,05587450,08/01/52,1952,8,1,100000,2832.00, 260011,05587450,08/02/52,1952,8,2,101000,2860.32, 260011,05587450,08/03/52,1952,8,3,108000,3058.56, 260011,05587450,08/04/52,1952,8,4,111000,3143.52, 260011,05587450,08/05/52,1952,8,5,112000,3171.84, 260011,05587450,08/06/52,1952,8,6,114000,3228.48, 260011,05587450,08/07/52,1952,8,7,116000,3285.12, 260011,05587450,08/08/52,1952,8,8,118000,3341.76, 260011,05587450,08/09/52,1952,8,9,120000,3398.40, 260011,05587450,08/10/52,1952,8,10,119000,3370.08, 260011,05587450,08/11/52,1952,8,11,117000,3313.44, 260011,05587450,08/12/52,1952,8,12,115000,3256.80, 260011,05587450,08/13/52,1952,8,13,111000,3143.52, 260011,05587450,08/14/52,1952,8,14,113000,3200.16, 260011,05587450,08/15/52,1952,8,15,110000,3115.20, 260011,05587450,08/16/52,1952,8,16,109000,3086.88, 260011,05587450,08/17/52,1952,8,17,115000,3256.80, 260011,05587450,08/18/52,1952,8,18,119000,3370.08, 260011,05587450,08/19/52,1952,8,19,113000,3200.16, 260011,05587450,08/20/52,1952,8,20,102000,2888.64, 260011,05587450,08/21/52,1952,8,21,101000,2860.32, 260011,05587450,08/22/52,1952,8,22,116000,3285.12, 260011,05587450,08/23/52,1952,8,23,121000,3426.72, 260011,05587450,08/24/52,1952,8,24,126000,3568.32, 260011,05587450,08/25/52,1952,8,25,110000,3115.20, 260011,05587450,08/26/52,1952,8,26,84800,2401.54, 260011,05587450,08/27/52,1952,8,27,78200,2214.62, 260011,05587450,08/28/52,1952,8,28,75500,2138.16, 260011,05587450,08/29/52,1952,8,29,75500,2138.16, 260011,05587450,08/30/52,1952,8,30,72100,2041.87, 260011,05587450,08/31/52,1952,8,31,67800,1920.10, 260011,05587450,09/01/52,1952,9,1,72300,2047.54, 260011,05587450,09/02/52,1952,9,2,71900,2036.21, 260011,05587450,09/03/52,1952,9,3,64200,1818.14, 260011,05587450,09/04/52,1952,9,4,63600,1801.15, 260011,05587450,09/05/52,1952,9,5,70300,1990.90, 260011,05587450,09/06/52,1952,9,6,67400,1908.77, 260011,05587450,09/07/52,1952,9,7,62900,1781.33, 260011,05587450,09/08/52,1952,9,8,61400,1738.85, 260011,05587450,09/09/52,1952,9,9,57500,1628.40, 260011,05587450,09/10/52,1952,9,10,58800,1665.22, 260011,05587450,09/11/52,1952,9,11,58800,1665.22, 260011,05587450,09/12/52,1952,9,12,57900,1639.73, 260011,05587450,09/13/52,1952,9,13,54900,1554.77, 260011,05587450,09/14/52,1952,9,14,59400,1682.21, 260011,05587450,09/15/52,1952,9,15,53000,1500.96, 260011,05587450,09/16/52,1952,9,16,51300,1452.82, 260011,05587450,09/17/52,1952,9,17,50600,1432.99, 260011,05587450,09/18/52,1952,9,18,57000,1614.24, 260011,05587450,09/19/52,1952,9,19,47900,1356.53, 260011,05587450,09/20/52,1952,9,20,42300,1197.94, 260011,05587450,09/21/52,1952,9,21,40700,1152.62, 260011,05587450,09/22/52,1952,9,22,43000,1217.76, 260011,05587450,09/23/52,1952,9,23,38200,1081.82, 260011,05587450,09/24/52,1952,9,24,40700,1152.62, 260011,05587450,09/25/52,1952,9,25,41500,1175.28, 260011,05587450,09/26/52,1952,9,26,41700,1180.94, 260011,05587450,09/27/52,1952,9,27,39200,1110.14, 260011,05587450,09/28/52,1952,9,28,38200,1081.82, 260011,05587450,09/29/52,1952,9,29,36700,1039.34, 260011,05587450,09/30/52,1952,9,30,40700,1152.62, 260011,05587450,10/01/52,1952,10,1,41400,1172.45, 260011,05587450,10/02/52,1952,10,2,37000,1047.84, 260011,05587450,10/03/52,1952,10,3,29400,832.61, 260011,05587450,10/04/52,1952,10,4,33500,948.72, 260011,05587450,10/05/52,1952,10,5,31300,886.42, 260011,05587450,10/06/52,1952,10,6,26200,741.98, 260011,05587450,10/07/52,1952,10,7,30500,863.76, 260011,05587450,10/08/52,1952,10,8,30200,855.26, 260011,05587450,10/09/52,1952,10,9,29300,829.78, 260011,05587450,10/10/52,1952,10,10,32100,909.07, 260011,05587450,10/11/52,1952,10,11,25700,727.82, 260011,05587450,10/12/52,1952,10,12,31300,886.42, 260011,05587450,10/13/52,1952,10,13,33000,934.56, 260011,05587450,10/14/52,1952,10,14,29300,829.78, 260011,05587450,10/15/52,1952,10,15,35000,991.20, 260011,05587450,10/16/52,1952,10,16,36700,1039.34, 260011,05587450,10/17/52,1952,10,17,35500,1005.36, 260011,05587450,10/18/52,1952,10,18,37000,1047.84, 260011,05587450,10/19/52,1952,10,19,35300,999.70, 260011,05587450,10/20/52,1952,10,20,36700,1039.34, 260011,05587450,10/21/52,1952,10,21,31600,894.91, 260011,05587450,10/22/52,1952,10,22,34400,974.21, 260011,05587450,10/23/52,1952,10,23,35000,991.20, 260011,05587450,10/24/52,1952,10,24,33300,943.06, 260011,05587450,10/25/52,1952,10,25,32700,926.06, 260011,05587450,10/26/52,1952,10,26,31800,900.58, 260011,05587450,10/27/52,1952,10,27,35000,991.20, 260011,05587450,10/28/52,1952,10,28,37700,1067.66, 260011,05587450,10/29/52,1952,10,29,30200,855.26, 260011,05587450,10/30/52,1952,10,30,31200,883.58, 260011,05587450,10/31/52,1952,10,31,38200,1081.82, 260011,05587450,11/01/52,1952,11,1,37400,1059.17, 260011,05587450,11/02/52,1952,11,2,33400,945.89, 260011,05587450,11/03/52,1952,11,3,32400,917.57, 260011,05587450,11/04/52,1952,11,4,27700,784.46, 260011,05587450,11/05/52,1952,11,5,35100,994.03, 260011,05587450,11/06/52,1952,11,6,32700,926.06, 260011,05587450,11/07/52,1952,11,7,30800,872.26, 260011,05587450,11/08/52,1952,11,8,33300,943.06, 260011,05587450,11/09/52,1952,11,9,40600,1149.79, 260011,05587450,11/10/52,1952,11,10,32400,917.57, 260011,05587450,11/11/52,1952,11,11,29100,824.11, 260011,05587450,11/12/52,1952,11,12,32400,917.57, 260011,05587450,11/13/52,1952,11,13,32400,917.57, 260011,05587450,11/14/52,1952,11,14,29900,846.77, 260011,05587450,11/15/52,1952,11,15,35900,1016.69, 260011,05587450,11/16/52,1952,11,16,35300,999.70, 260011,05587450,11/17/52,1952,11,17,35900,1016.69, 260011,05587450,11/18/52,1952,11,18,48100,1362.19, 260011,05587450,11/19/52,1952,11,19,54500,1543.44, 260011,05587450,11/20/52,1952,11,20,66200,1874.78, 260011,05587450,11/21/52,1952,11,21,76300,2160.82, 260011,05587450,11/22/52,1952,11,22,54500,1543.44, 260011,05587450,11/23/52,1952,11,23,43100,1220.59, 260011,05587450,11/24/52,1952,11,24,37800,1070.50, 260011,05587450,11/25/52,1952,11,25,39900,1129.97, 260011,05587450,11/26/52,1952,11,26,50700,1435.82, 260011,05587450,11/27/52,1952,11,27,46400,1314.05, 260011,05587450,11/28/52,1952,11,28,42400,1200.77, 260011,05587450,11/29/52,1952,11,29,40200,1138.46, 260011,05587450,11/30/52,1952,11,30,45100,1277.23, 260011,05587450,12/01/52,1952,12,1,45400,1285.73, 260011,05587450,12/02/52,1952,12,2,46500,1316.88, 260011,05587450,12/03/52,1952,12,3,36200,1025.18, 260011,05587450,12/04/52,1952,12,4,44100,1248.91, 260011,05587450,12/05/52,1952,12,5,45600,1291.39, 260011,05587450,12/06/52,1952,12,6,44600,1263.07, 260011,05587450,12/07/52,1952,12,7,37700,1067.66, 260011,05587450,12/08/52,1952,12,8,39300,1112.98, 260011,05587450,12/09/52,1952,12,9,46800,1325.38, 260011,05587450,12/10/52,1952,12,10,45200,1280.06, 260011,05587450,12/11/52,1952,12,11,42000,1189.44, 260011,05587450,12/12/52,1952,12,12,42000,1189.44, 260011,05587450,12/13/52,1952,12,13,42900,1214.93, 260011,05587450,12/14/52,1952,12,14,42300,1197.94, 260011,05587450,12/15/52,1952,12,15,43100,1220.59, 260011,05587450,12/16/52,1952,12,16,42300,1197.94, 260011,05587450,12/17/52,1952,12,17,41400,1172.45, 260011,05587450,12/18/52,1952,12,18,41100,1163.95, 260011,05587450,12/19/52,1952,12,19,41100,1163.95, 260011,05587450,12/20/52,1952,12,20,50200,1421.66, 260011,05587450,12/21/52,1952,12,21,46700,1322.54, 260011,05587450,12/22/52,1952,12,22,45700,1294.22, 260011,05587450,12/23/52,1952,12,23,60200,1704.86, 260011,05587450,12/24/52,1952,12,24,62700,1775.66, 260011,05587450,12/25/52,1952,12,25,56000,1585.92, 260011,05587450,12/26/52,1952,12,26,47400,1342.37, 260011,05587450,12/27/52,1952,12,27,45900,1299.89, 260011,05587450,12/28/52,1952,12,28,46300,1311.22, 260011,05587450,12/29/52,1952,12,29,43800,1240.42, 260011,05587450,12/30/52,1952,12,30,45600,1291.39, 260011,05587450,12/31/52,1952,12,31,46600,1319.71, 260011,05587450,01/01/53,1953,1,1,45100,1277.23, 260011,05587450,01/02/53,1953,1,2,49000,1387.68, 260011,05587450,01/03/53,1953,1,3,47600,1348.03, 260011,05587450,01/04/53,1953,1,4,47200,1336.70, 260011,05587450,01/05/53,1953,1,5,44700,1265.90, 260011,05587450,01/06/53,1953,1,6,40700,1152.62, 260011,05587450,01/07/53,1953,1,7,40000,1132.80, 260011,05587450,01/08/53,1953,1,8,42800,1212.10, 260011,05587450,01/09/53,1953,1,9,40300,1141.30, 260011,05587450,01/10/53,1953,1,10,38900,1101.65, 260011,05587450,01/11/53,1953,1,11,35500,1005.36, 260011,05587450,01/12/53,1953,1,12,36300,1028.02, 260011,05587450,01/13/53,1953,1,13,38000,1076.16, 260011,05587450,01/14/53,1953,1,14,41400,1172.45, 260011,05587450,01/15/53,1953,1,15,49300,1396.18, 260011,05587450,01/16/53,1953,1,16,42700,1209.26, 260011,05587450,01/17/53,1953,1,17,38500,1090.32, 260011,05587450,01/18/53,1953,1,18,38100,1078.99, 260011,05587450,01/19/53,1953,1,19,38800,1098.82, 260011,05587450,01/20/53,1953,1,20,40600,1149.79, 260011,05587450,01/21/53,1953,1,21,46300,1311.22, 260011,05587450,01/22/53,1953,1,22,47400,1342.37, 260011,05587450,01/23/53,1953,1,23,53500,1515.12, 260011,05587450,01/24/53,1953,1,24,53200,1506.62, 260011,05587450,01/25/53,1953,1,25,47700,1350.86, 260011,05587450,01/26/53,1953,1,26,47200,1336.70, 260011,05587450,01/27/53,1953,1,27,46400,1314.05, 260011,05587450,01/28/53,1953,1,28,46600,1319.71, 260011,05587450,01/29/53,1953,1,29,46500,1316.88, 260011,05587450,01/30/53,1953,1,30,46100,1305.55, 260011,05587450,01/31/53,1953,1,31,45300,1282.90, 260011,05587450,02/01/53,1953,2,1,45300,1282.90, 260011,05587450,02/02/53,1953,2,2,41900,1186.61, 260011,05587450,02/03/53,1953,2,3,42100,1192.27, 260011,05587450,02/04/53,1953,2,4,41900,1186.61, 260011,05587450,02/05/53,1953,2,5,41600,1178.11, 260011,05587450,02/06/53,1953,2,6,36900,1045.01, 260011,05587450,02/07/53,1953,2,7,41900,1186.61, 260011,05587450,02/08/53,1953,2,8,59600,1687.87, 260011,05587450,02/09/53,1953,2,9,71100,2013.55, 260011,05587450,02/10/53,1953,2,10,86600,2452.51, 260011,05587450,02/11/53,1953,2,11,89300,2528.98, 260011,05587450,02/12/53,1953,2,12,84500,2393.04, 260011,05587450,02/13/53,1953,2,13,78100,2211.79, 260011,05587450,02/14/53,1953,2,14,75500,2138.16, 260011,05587450,02/15/53,1953,2,15,73000,2067.36, 260011,05587450,02/16/53,1953,2,16,71000,2010.72, 260011,05587450,02/17/53,1953,2,17,65700,1860.62, 260011,05587450,02/18/53,1953,2,18,54900,1554.77, 260011,05587450,02/19/53,1953,2,19,50800,1438.66, 260011,05587450,02/20/53,1953,2,20,55000,1557.60, 260011,05587450,02/21/53,1953,2,21,70500,1996.56, 260011,05587450,02/22/53,1953,2,22,102000,2888.64, 260011,05587450,02/23/53,1953,2,23,142000,4021.44, 260011,05587450,02/24/53,1953,2,24,152000,4304.64, 260011,05587450,02/25/53,1953,2,25,145000,4106.40, 260011,05587450,02/26/53,1953,2,26,129000,3653.28, 260011,05587450,02/27/53,1953,2,27,103000,2916.96, 260011,05587450,02/28/53,1953,2,28,94900,2687.57, 260011,05587450,03/01/53,1953,3,1,90500,2562.96, 260011,05587450,03/02/53,1953,3,2,92900,2630.93, 260011,05587450,03/03/53,1953,3,3,83800,2373.22, 260011,05587450,03/04/53,1953,3,4,79900,2262.77, 260011,05587450,03/05/53,1953,3,5,72000,2039.04, 260011,05587450,03/06/53,1953,3,6,74600,2112.67, 260011,05587450,03/07/53,1953,3,7,70000,1982.40, 260011,05587450,03/08/53,1953,3,8,75400,2135.33, 260011,05587450,03/09/53,1953,3,9,74300,2104.18, 260011,05587450,03/10/53,1953,3,10,68300,1934.26, 260011,05587450,03/11/53,1953,3,11,66400,1880.45, 260011,05587450,03/12/53,1953,3,12,79000,2237.28, 260011,05587450,03/13/53,1953,3,13,110000,3115.20, 260011,05587450,03/14/53,1953,3,14,130000,3681.60, 260011,05587450,03/15/53,1953,3,15,132000,3738.24, 260011,05587450,03/16/53,1953,3,16,134000,3794.88, 260011,05587450,03/17/53,1953,3,17,148000,4191.36, 260011,05587450,03/18/53,1953,3,18,152000,4304.64, 260011,05587450,03/19/53,1953,3,19,151000,4276.32, 260011,05587450,03/20/53,1953,3,20,147000,4163.04, 260011,05587450,03/21/53,1953,3,21,145000,4106.40, 260011,05587450,03/22/53,1953,3,22,144000,4078.08, 260011,05587450,03/23/53,1953,3,23,147000,4163.04, 260011,05587450,03/24/53,1953,3,24,146000,4134.72, 260011,05587450,03/25/53,1953,3,25,143000,4049.76, 260011,05587450,03/26/53,1953,3,26,150000,4248.00, 260011,05587450,03/27/53,1953,3,27,156000,4417.92, 260011,05587450,03/28/53,1953,3,28,155000,4389.60, 260011,05587450,03/29/53,1953,3,29,151000,4276.32, 260011,05587450,03/30/53,1953,3,30,148000,4191.36, 260011,05587450,03/31/53,1953,3,31,169000,4786.08, 260011,05587450,04/01/53,1953,4,1,204000,5777.28, 260011,05587450,04/02/53,1953,4,2,213000,6032.16, 260011,05587450,04/03/53,1953,4,3,223000,6315.36, 260011,05587450,04/04/53,1953,4,4,231000,6541.92, 260011,05587450,04/05/53,1953,4,5,232000,6570.24, 260011,05587450,04/06/53,1953,4,6,217000,6145.44, 260011,05587450,04/07/53,1953,4,7,200000,5664.00, 260011,05587450,04/08/53,1953,4,8,189000,5352.48, 260011,05587450,04/09/53,1953,4,9,188000,5324.16, 260011,05587450,04/10/53,1953,4,10,181000,5125.92, 260011,05587450,04/11/53,1953,4,11,175000,4956.00, 260011,05587450,04/12/53,1953,4,12,171000,4842.72, 260011,05587450,04/13/53,1953,4,13,165000,4672.80, 260011,05587450,04/14/53,1953,4,14,159000,4502.88, 260011,05587450,04/15/53,1953,4,15,155000,4389.60, 260011,05587450,04/16/53,1953,4,16,148000,4191.36, 260011,05587450,04/17/53,1953,4,17,145000,4106.40, 260011,05587450,04/18/53,1953,4,18,144000,4078.08, 260011,05587450,04/19/53,1953,4,19,141000,3993.12, 260011,05587450,04/20/53,1953,4,20,136000,3851.52, 260011,05587450,04/21/53,1953,4,21,131000,3709.92, 260011,05587450,04/22/53,1953,4,22,132000,3738.24, 260011,05587450,04/23/53,1953,4,23,133000,3766.56, 260011,05587450,04/24/53,1953,4,24,145000,4106.40, 260011,05587450,04/25/53,1953,4,25,148000,4191.36, 260011,05587450,04/26/53,1953,4,26,147000,4163.04, 260011,05587450,04/27/53,1953,4,27,141000,3993.12, 260011,05587450,04/28/53,1953,4,28,138000,3908.16, 260011,05587450,04/29/53,1953,4,29,133000,3766.56, 260011,05587450,04/30/53,1953,4,30,135000,3823.20, 260011,05587450,05/01/53,1953,5,1,127000,3596.64, 260011,05587450,05/02/53,1953,5,2,119000,3370.08, 260011,05587450,05/03/53,1953,5,3,116000,3285.12, 260011,05587450,05/04/53,1953,5,4,131000,3709.92, 260011,05587450,05/05/53,1953,5,5,135000,3823.20, 260011,05587450,05/06/53,1953,5,6,137000,3879.84, 260011,05587450,05/07/53,1953,5,7,146000,4134.72, 260011,05587450,05/08/53,1953,5,8,138000,3908.16, 260011,05587450,05/09/53,1953,5,9,131000,3709.92, 260011,05587450,05/10/53,1953,5,10,132000,3738.24, 260011,05587450,05/11/53,1953,5,11,132000,3738.24, 260011,05587450,05/12/53,1953,5,12,132000,3738.24, 260011,05587450,05/13/53,1953,5,13,126000,3568.32, 260011,05587450,05/14/53,1953,5,14,127000,3596.64, 260011,05587450,05/15/53,1953,5,15,121000,3426.72, 260011,05587450,05/16/53,1953,5,16,119000,3370.08, 260011,05587450,05/17/53,1953,5,17,123000,3483.36, 260011,05587450,05/18/53,1953,5,18,121000,3426.72, 260011,05587450,05/19/53,1953,5,19,119000,3370.08, 260011,05587450,05/20/53,1953,5,20,110000,3115.20, 260011,05587450,05/21/53,1953,5,21,107000,3030.24, 260011,05587450,05/22/53,1953,5,22,105000,2973.60, 260011,05587450,05/23/53,1953,5,23,98600,2792.35, 260011,05587450,05/24/53,1953,5,24,97100,2749.87, 260011,05587450,05/25/53,1953,5,25,109000,3086.88, 260011,05587450,05/26/53,1953,5,26,115000,3256.80, 260011,05587450,05/27/53,1953,5,27,116000,3285.12, 260011,05587450,05/28/53,1953,5,28,118000,3341.76, 260011,05587450,05/29/53,1953,5,29,127000,3596.64, 260011,05587450,05/30/53,1953,5,30,122000,3455.04, 260011,05587450,05/31/53,1953,5,31,111000,3143.52, 260011,05587450,06/01/53,1953,6,1,109000,3086.88, 260011,05587450,06/02/53,1953,6,2,108000,3058.56, 260011,05587450,06/03/53,1953,6,3,105000,2973.60, 260011,05587450,06/04/53,1953,6,4,106000,3001.92, 260011,05587450,06/05/53,1953,6,5,107000,3030.24, 260011,05587450,06/06/53,1953,6,6,109000,3086.88, 260011,05587450,06/07/53,1953,6,7,107000,3030.24, 260011,05587450,06/08/53,1953,6,8,115000,3256.80, 260011,05587450,06/09/53,1953,6,9,120000,3398.40, 260011,05587450,06/10/53,1953,6,10,123000,3483.36, 260011,05587450,06/11/53,1953,6,11,127000,3596.64, 260011,05587450,06/12/53,1953,6,12,130000,3681.60, 260011,05587450,06/13/53,1953,6,13,142000,4021.44, 260011,05587450,06/14/53,1953,6,14,154000,4361.28, 260011,05587450,06/15/53,1953,6,15,154000,4361.28, 260011,05587450,06/16/53,1953,6,16,156000,4417.92, 260011,05587450,06/17/53,1953,6,17,150000,4248.00, 260011,05587450,06/18/53,1953,6,18,140000,3964.80, 260011,05587450,06/19/53,1953,6,19,129000,3653.28, 260011,05587450,06/20/53,1953,6,20,119000,3370.08, 260011,05587450,06/21/53,1953,6,21,104000,2945.28, 260011,05587450,06/22/53,1953,6,22,94700,2681.90, 260011,05587450,06/23/53,1953,6,23,94500,2676.24, 260011,05587450,06/24/53,1953,6,24,89400,2531.81, 260011,05587450,06/25/53,1953,6,25,79300,2245.78, 260011,05587450,06/26/53,1953,6,26,89400,2531.81, 260011,05587450,06/27/53,1953,6,27,83800,2373.22, 260011,05587450,06/28/53,1953,6,28,94400,2673.41, 260011,05587450,06/29/53,1953,6,29,102000,2888.64, 260011,05587450,06/30/53,1953,6,30,106000,3001.92, 260011,05587450,07/01/53,1953,7,1,111000,3143.52, 260011,05587450,07/02/53,1953,7,2,124000,3511.68, 260011,05587450,07/03/53,1953,7,3,123000,3483.36, 260011,05587450,07/04/53,1953,7,4,119000,3370.08, 260011,05587450,07/05/53,1953,7,5,124000,3511.68, 260011,05587450,07/06/53,1953,7,6,125000,3540.00, 260011,05587450,07/07/53,1953,7,7,127000,3596.64, 260011,05587450,07/08/53,1953,7,8,140000,3964.80, 260011,05587450,07/09/53,1953,7,9,146000,4134.72, 260011,05587450,07/10/53,1953,7,10,146000,4134.72, 260011,05587450,07/11/53,1953,7,11,139000,3936.48, 260011,05587450,07/12/53,1953,7,12,137000,3879.84, 260011,05587450,07/13/53,1953,7,13,134000,3794.88, 260011,05587450,07/14/53,1953,7,14,128000,3624.96, 260011,05587450,07/15/53,1953,7,15,124000,3511.68, 260011,05587450,07/16/53,1953,7,16,121000,3426.72, 260011,05587450,07/17/53,1953,7,17,116000,3285.12, 260011,05587450,07/18/53,1953,7,18,115000,3256.80, 260011,05587450,07/19/53,1953,7,19,110000,3115.20, 260011,05587450,07/20/53,1953,7,20,105000,2973.60, 260011,05587450,07/21/53,1953,7,21,104000,2945.28, 260011,05587450,07/22/53,1953,7,22,106000,3001.92, 260011,05587450,07/23/53,1953,7,23,98800,2798.02, 260011,05587450,07/24/53,1953,7,24,93700,2653.58, 260011,05587450,07/25/53,1953,7,25,92400,2616.77, 260011,05587450,07/26/53,1953,7,26,88000,2492.16, 260011,05587450,07/27/53,1953,7,27,83100,2353.39, 260011,05587450,07/28/53,1953,7,28,82400,2333.57, 260011,05587450,07/29/53,1953,7,29,87800,2486.50, 260011,05587450,07/30/53,1953,7,30,94200,2667.74, 260011,05587450,07/31/53,1953,7,31,93200,2639.42, 260011,05587450,08/01/53,1953,8,1,87900,2489.33, 260011,05587450,08/02/53,1953,8,2,86800,2458.18, 260011,05587450,08/03/53,1953,8,3,82200,2327.90, 260011,05587450,08/04/53,1953,8,4,81900,2319.41, 260011,05587450,08/05/53,1953,8,5,96600,2735.71, 260011,05587450,08/06/53,1953,8,6,91300,2585.62, 260011,05587450,08/07/53,1953,8,7,98200,2781.02, 260011,05587450,08/08/53,1953,8,8,110000,3115.20, 260011,05587450,08/09/53,1953,8,9,109000,3086.88, 260011,05587450,08/10/53,1953,8,10,114000,3228.48, 260011,05587450,08/11/53,1953,8,11,120000,3398.40, 260011,05587450,08/12/53,1953,8,12,126000,3568.32, 260011,05587450,08/13/53,1953,8,13,126000,3568.32, 260011,05587450,08/14/53,1953,8,14,125000,3540.00, 260011,05587450,08/15/53,1953,8,15,123000,3483.36, 260011,05587450,08/16/53,1953,8,16,118000,3341.76, 260011,05587450,08/17/53,1953,8,17,117000,3313.44, 260011,05587450,08/18/53,1953,8,18,108000,3058.56, 260011,05587450,08/19/53,1953,8,19,104000,2945.28, 260011,05587450,08/20/53,1953,8,20,101000,2860.32, 260011,05587450,08/21/53,1953,8,21,98100,2778.19, 260011,05587450,08/22/53,1953,8,22,95200,2696.06, 260011,05587450,08/23/53,1953,8,23,98400,2786.69, 260011,05587450,08/24/53,1953,8,24,100000,2832.00, 260011,05587450,08/25/53,1953,8,25,99900,2829.17, 260011,05587450,08/26/53,1953,8,26,98000,2775.36, 260011,05587450,08/27/53,1953,8,27,95200,2696.06, 260011,05587450,08/28/53,1953,8,28,93600,2650.75, 260011,05587450,08/29/53,1953,8,29,91500,2591.28, 260011,05587450,08/30/53,1953,8,30,88000,2492.16, 260011,05587450,08/31/53,1953,8,31,84400,2390.21, 260011,05587450,09/01/53,1953,9,1,75200,2129.66, 260011,05587450,09/02/53,1953,9,2,70400,1993.73, 260011,05587450,09/03/53,1953,9,3,65000,1840.80, 260011,05587450,09/04/53,1953,9,4,65700,1860.62, 260011,05587450,09/05/53,1953,9,5,60600,1716.19, 260011,05587450,09/06/53,1953,9,6,63400,1795.49, 260011,05587450,09/07/53,1953,9,7,56200,1591.58, 260011,05587450,09/08/53,1953,9,8,55100,1560.43, 260011,05587450,09/09/53,1953,9,9,45900,1299.89, 260011,05587450,09/10/53,1953,9,10,42900,1214.93, 260011,05587450,09/11/53,1953,9,11,44400,1257.41, 260011,05587450,09/12/53,1953,9,12,47300,1339.54, 260011,05587450,09/13/53,1953,9,13,43400,1229.09, 260011,05587450,09/14/53,1953,9,14,45500,1288.56, 260011,05587450,09/15/53,1953,9,15,45300,1282.90, 260011,05587450,09/16/53,1953,9,16,43400,1229.09, 260011,05587450,09/17/53,1953,9,17,41400,1172.45, 260011,05587450,09/18/53,1953,9,18,38000,1076.16, 260011,05587450,09/19/53,1953,9,19,36000,1019.52, 260011,05587450,09/20/53,1953,9,20,38300,1084.66, 260011,05587450,09/21/53,1953,9,21,34700,982.70, 260011,05587450,09/22/53,1953,9,22,36100,1022.35, 260011,05587450,09/23/53,1953,9,23,37700,1067.66, 260011,05587450,09/24/53,1953,9,24,39600,1121.47, 260011,05587450,09/25/53,1953,9,25,42900,1214.93, 260011,05587450,09/26/53,1953,9,26,39600,1121.47, 260011,05587450,09/27/53,1953,9,27,37300,1056.34, 260011,05587450,09/28/53,1953,9,28,29700,841.10, 260011,05587450,09/29/53,1953,9,29,34000,962.88, 260011,05587450,09/30/53,1953,9,30,32900,931.73, 260011,05587450,10/01/53,1953,10,1,33500,948.72, 260011,05587450,10/02/53,1953,10,2,33000,934.56, 260011,05587450,10/03/53,1953,10,3,31700,897.74, 260011,05587450,10/04/53,1953,10,4,36000,1019.52, 260011,05587450,10/05/53,1953,10,5,34200,968.54, 260011,05587450,10/06/53,1953,10,6,30700,869.42, 260011,05587450,10/07/53,1953,10,7,33100,937.39, 260011,05587450,10/08/53,1953,10,8,33900,960.05, 260011,05587450,10/09/53,1953,10,9,34700,982.70, 260011,05587450,10/10/53,1953,10,10,32200,911.90, 260011,05587450,10/11/53,1953,10,11,29100,824.11, 260011,05587450,10/12/53,1953,10,12,28400,804.29, 260011,05587450,10/13/53,1953,10,13,28500,807.12, 260011,05587450,10/14/53,1953,10,14,29400,832.61, 260011,05587450,10/15/53,1953,10,15,30000,849.60, 260011,05587450,10/16/53,1953,10,16,29700,841.10, 260011,05587450,10/17/53,1953,10,17,29100,824.11, 260011,05587450,10/18/53,1953,10,18,29700,841.10, 260011,05587450,10/19/53,1953,10,19,28900,818.45, 260011,05587450,10/20/53,1953,10,20,28600,809.95, 260011,05587450,10/21/53,1953,10,21,28600,809.95, 260011,05587450,10/22/53,1953,10,22,28900,818.45, 260011,05587450,10/23/53,1953,10,23,30800,872.26, 260011,05587450,10/24/53,1953,10,24,30300,858.10, 260011,05587450,10/25/53,1953,10,25,30000,849.60, 260011,05587450,10/26/53,1953,10,26,31900,903.41, 260011,05587450,10/27/53,1953,10,27,36300,1028.02, 260011,05587450,10/28/53,1953,10,28,28700,812.78, 260011,05587450,10/29/53,1953,10,29,30600,866.59, 260011,05587450,10/30/53,1953,10,30,30500,863.76, 260011,05587450,10/31/53,1953,10,31,28400,804.29, 260011,05587450,11/01/53,1953,11,1,29600,838.27, 260011,05587450,11/02/53,1953,11,2,30500,863.76, 260011,05587450,11/03/53,1953,11,3,31400,889.25, 260011,05587450,11/04/53,1953,11,4,31700,897.74, 260011,05587450,11/05/53,1953,11,5,30300,858.10, 260011,05587450,11/06/53,1953,11,6,30600,866.59, 260011,05587450,11/07/53,1953,11,7,30800,872.26, 260011,05587450,11/08/53,1953,11,8,30600,866.59, 260011,05587450,11/09/53,1953,11,9,30800,872.26, 260011,05587450,11/10/53,1953,11,10,30800,872.26, 260011,05587450,11/11/53,1953,11,11,31100,880.75, 260011,05587450,11/12/53,1953,11,12,31900,903.41, 260011,05587450,11/13/53,1953,11,13,32700,926.06, 260011,05587450,11/14/53,1953,11,14,33800,957.22, 260011,05587450,11/15/53,1953,11,15,34500,977.04, 260011,05587450,11/16/53,1953,11,16,34000,962.88, 260011,05587450,11/17/53,1953,11,17,34500,977.04, 260011,05587450,11/18/53,1953,11,18,35700,1011.02, 260011,05587450,11/19/53,1953,11,19,35900,1016.69, 260011,05587450,11/20/53,1953,11,20,38200,1081.82, 260011,05587450,11/21/53,1953,11,21,39400,1115.81, 260011,05587450,11/22/53,1953,11,22,37900,1073.33, 260011,05587450,11/23/53,1953,11,23,39200,1110.14, 260011,05587450,11/24/53,1953,11,24,38200,1081.82, 260011,05587450,11/25/53,1953,11,25,38100,1078.99, 260011,05587450,11/26/53,1953,11,26,37400,1059.17, 260011,05587450,11/27/53,1953,11,27,36900,1045.01, 260011,05587450,11/28/53,1953,11,28,35700,1011.02, 260011,05587450,11/29/53,1953,11,29,35400,1002.53, 260011,05587450,11/30/53,1953,11,30,38900,1101.65, 260011,05587450,12/01/53,1953,12,1,36400,1030.85, 260011,05587450,12/02/53,1953,12,2,36600,1036.51, 260011,05587450,12/03/53,1953,12,3,37600,1064.83, 260011,05587450,12/04/53,1953,12,4,40600,1149.79, 260011,05587450,12/05/53,1953,12,5,40100,1135.63, 260011,05587450,12/06/53,1953,12,6,47400,1342.37, 260011,05587450,12/07/53,1953,12,7,45600,1291.39, 260011,05587450,12/08/53,1953,12,8,45000,1274.40, 260011,05587450,12/09/53,1953,12,9,48000,1359.36, 260011,05587450,12/10/53,1953,12,10,45700,1294.22, 260011,05587450,12/11/53,1953,12,11,46900,1328.21, 260011,05587450,12/12/53,1953,12,12,49800,1410.34, 260011,05587450,12/13/53,1953,12,13,36400,1030.85, 260011,05587450,12/14/53,1953,12,14,35900,1016.69, 260011,05587450,12/15/53,1953,12,15,36900,1045.01, 260011,05587450,12/16/53,1953,12,16,39800,1127.14, 260011,05587450,12/17/53,1953,12,17,37400,1059.17, 260011,05587450,12/18/53,1953,12,18,36400,1030.85, 260011,05587450,12/19/53,1953,12,19,39200,1110.14, 260011,05587450,12/20/53,1953,12,20,45700,1294.22, 260011,05587450,12/21/53,1953,12,21,46900,1328.21, 260011,05587450,12/22/53,1953,12,22,51400,1455.65, 260011,05587450,12/23/53,1953,12,23,46600,1319.71, 260011,05587450,12/24/53,1953,12,24,38100,1078.99, 260011,05587450,12/25/53,1953,12,25,39400,1115.81, 260011,05587450,12/26/53,1953,12,26,40500,1146.96, 260011,05587450,12/27/53,1953,12,27,41100,1163.95, 260011,05587450,12/28/53,1953,12,28,41500,1175.28, 260011,05587450,12/29/53,1953,12,29,42100,1192.27, 260011,05587450,12/30/53,1953,12,30,43000,1217.76, 260011,05587450,12/31/53,1953,12,31,42400,1200.77, 260011,05587450,01/01/54,1954,1,1,40900,1158.29, 260011,05587450,01/02/54,1954,1,2,38800,1098.82, 260011,05587450,01/03/54,1954,1,3,38100,1078.99, 260011,05587450,01/04/54,1954,1,4,34800,985.54, 260011,05587450,01/05/54,1954,1,5,40300,1141.30, 260011,05587450,01/06/54,1954,1,6,39800,1127.14, 260011,05587450,01/07/54,1954,1,7,40900,1158.29, 260011,05587450,01/08/54,1954,1,8,40900,1158.29, 260011,05587450,01/09/54,1954,1,9,40900,1158.29, 260011,05587450,01/10/54,1954,1,10,41700,1180.94, 260011,05587450,01/11/54,1954,1,11,39800,1127.14, 260011,05587450,01/12/54,1954,1,12,37400,1059.17, 260011,05587450,01/13/54,1954,1,13,34500,977.04, 260011,05587450,01/14/54,1954,1,14,34700,982.70, 260011,05587450,01/15/54,1954,1,15,34900,988.37, 260011,05587450,01/16/54,1954,1,16,34700,982.70, 260011,05587450,01/17/54,1954,1,17,38000,1076.16, 260011,05587450,01/18/54,1954,1,18,36600,1036.51, 260011,05587450,01/19/54,1954,1,19,38100,1078.99, 260011,05587450,01/20/54,1954,1,20,37700,1067.66, 260011,05587450,01/21/54,1954,1,21,39400,1115.81, 260011,05587450,01/22/54,1954,1,22,38400,1087.49, 260011,05587450,01/23/54,1954,1,23,39400,1115.81, 260011,05587450,01/24/54,1954,1,24,39100,1107.31, 260011,05587450,01/25/54,1954,1,25,39700,1124.30, 260011,05587450,01/26/54,1954,1,26,39600,1121.47, 260011,05587450,01/27/54,1954,1,27,30900,875.09, 260011,05587450,01/28/54,1954,1,28,36700,1039.34, 260011,05587450,01/29/54,1954,1,29,37400,1059.17, 260011,05587450,01/30/54,1954,1,30,36700,1039.34, 260011,05587450,01/31/54,1954,1,31,36500,1033.68, 260011,05587450,02/01/54,1954,2,1,36600,1036.51, 260011,05587450,02/02/54,1954,2,2,36600,1036.51, 260011,05587450,02/03/54,1954,2,3,35000,991.20, 260011,05587450,02/04/54,1954,2,4,34900,988.37, 260011,05587450,02/05/54,1954,2,5,34500,977.04, 260011,05587450,02/06/54,1954,2,6,34200,968.54, 260011,05587450,02/07/54,1954,2,7,34100,965.71, 260011,05587450,02/08/54,1954,2,8,33000,934.56, 260011,05587450,02/09/54,1954,2,9,33500,948.72, 260011,05587450,02/10/54,1954,2,10,32500,920.40, 260011,05587450,02/11/54,1954,2,11,31000,877.92, 260011,05587450,02/12/54,1954,2,12,31200,883.58, 260011,05587450,02/13/54,1954,2,13,32400,917.57, 260011,05587450,02/14/54,1954,2,14,31900,903.41, 260011,05587450,02/15/54,1954,2,15,31900,903.41, 260011,05587450,02/16/54,1954,2,16,28800,815.62, 260011,05587450,02/17/54,1954,2,17,27900,790.13, 260011,05587450,02/18/54,1954,2,18,27100,767.47, 260011,05587450,02/19/54,1954,2,19,27200,770.30, 260011,05587450,02/20/54,1954,2,20,27400,775.97, 260011,05587450,02/21/54,1954,2,21,31800,900.58, 260011,05587450,02/22/54,1954,2,22,40300,1141.30, 260011,05587450,02/23/54,1954,2,23,40900,1158.29, 260011,05587450,02/24/54,1954,2,24,43400,1229.09, 260011,05587450,02/25/54,1954,2,25,46500,1316.88, 260011,05587450,02/26/54,1954,2,26,44200,1251.74, 260011,05587450,02/27/54,1954,2,27,42400,1200.77, 260011,05587450,02/28/54,1954,2,28,45900,1299.89, 260011,05587450,03/01/54,1954,3,1,44100,1248.91, 260011,05587450,03/02/54,1954,3,2,45000,1274.40, 260011,05587450,03/03/54,1954,3,3,47900,1356.53, 260011,05587450,03/04/54,1954,3,4,50100,1418.83, 260011,05587450,03/05/54,1954,3,5,46500,1316.88, 260011,05587450,03/06/54,1954,3,6,42500,1203.60, 260011,05587450,03/07/54,1954,3,7,39500,1118.64, 260011,05587450,03/08/54,1954,3,8,37600,1064.83, 260011,05587450,03/09/54,1954,3,9,36600,1036.51, 260011,05587450,03/10/54,1954,3,10,43700,1237.58, 260011,05587450,03/11/54,1954,3,11,48000,1359.36, 260011,05587450,03/12/54,1954,3,12,47300,1339.54, 260011,05587450,03/13/54,1954,3,13,45900,1299.89, 260011,05587450,03/14/54,1954,3,14,45600,1291.39, 260011,05587450,03/15/54,1954,3,15,40100,1135.63, 260011,05587450,03/16/54,1954,3,16,40400,1144.13, 260011,05587450,03/17/54,1954,3,17,40500,1146.96, 260011,05587450,03/18/54,1954,3,18,40200,1138.46, 260011,05587450,03/19/54,1954,3,19,40700,1152.62, 260011,05587450,03/20/54,1954,3,20,47800,1353.70, 260011,05587450,03/21/54,1954,3,21,46100,1305.55, 260011,05587450,03/22/54,1954,3,22,46300,1311.22, 260011,05587450,03/23/54,1954,3,23,47500,1345.20, 260011,05587450,03/24/54,1954,3,24,57500,1628.40, 260011,05587450,03/25/54,1954,3,25,66500,1883.28, 260011,05587450,03/26/54,1954,3,26,96700,2738.54, 260011,05587450,03/27/54,1954,3,27,104000,2945.28, 260011,05587450,03/28/54,1954,3,28,93100,2636.59, 260011,05587450,03/29/54,1954,3,29,99500,2817.84, 260011,05587450,03/30/54,1954,3,30,97300,2755.54, 260011,05587450,03/31/54,1954,3,31,92600,2622.43, 260011,05587450,04/01/54,1954,4,1,88100,2494.99, 260011,05587450,04/02/54,1954,4,2,85400,2418.53, 260011,05587450,04/03/54,1954,4,3,86100,2438.35, 260011,05587450,04/04/54,1954,4,4,87000,2463.84, 260011,05587450,04/05/54,1954,4,5,90200,2554.46, 260011,05587450,04/06/54,1954,4,6,85500,2421.36, 260011,05587450,04/07/54,1954,4,7,104000,2945.28, 260011,05587450,04/08/54,1954,4,8,117000,3313.44, 260011,05587450,04/09/54,1954,4,9,94200,2667.74, 260011,05587450,04/10/54,1954,4,10,83000,2350.56, 260011,05587450,04/11/54,1954,4,11,90700,2568.62, 260011,05587450,04/12/54,1954,4,12,97400,2758.37, 260011,05587450,04/13/54,1954,4,13,95200,2696.06, 260011,05587450,04/14/54,1954,4,14,93700,2653.58, 260011,05587450,04/15/54,1954,4,15,90200,2554.46, 260011,05587450,04/16/54,1954,4,16,87600,2480.83, 260011,05587450,04/17/54,1954,4,17,89900,2545.97, 260011,05587450,04/18/54,1954,4,18,102000,2888.64, 260011,05587450,04/19/54,1954,4,19,98500,2789.52, 260011,05587450,04/20/54,1954,4,20,94100,2664.91, 260011,05587450,04/21/54,1954,4,21,110000,3115.20, 260011,05587450,04/22/54,1954,4,22,144000,4078.08, 260011,05587450,04/23/54,1954,4,23,142000,4021.44, 260011,05587450,04/24/54,1954,4,24,125000,3540.00, 260011,05587450,04/25/54,1954,4,25,115000,3256.80, 260011,05587450,04/26/54,1954,4,26,113000,3200.16, 260011,05587450,04/27/54,1954,4,27,118000,3341.76, 260011,05587450,04/28/54,1954,4,28,129000,3653.28, 260011,05587450,04/29/54,1954,4,29,142000,4021.44, 260011,05587450,04/30/54,1954,4,30,136000,3851.52, 260011,05587450,05/01/54,1954,5,1,138000,3908.16, 260011,05587450,05/02/54,1954,5,2,140000,3964.80, 260011,05587450,05/03/54,1954,5,3,142000,4021.44, 260011,05587450,05/04/54,1954,5,4,138000,3908.16, 260011,05587450,05/05/54,1954,5,5,149000,4219.68, 260011,05587450,05/06/54,1954,5,6,150000,4248.00, 260011,05587450,05/07/54,1954,5,7,155000,4389.60, 260011,05587450,05/08/54,1954,5,8,154000,4361.28, 260011,05587450,05/09/54,1954,5,9,157000,4446.24, 260011,05587450,05/10/54,1954,5,10,159000,4502.88, 260011,05587450,05/11/54,1954,5,11,167000,4729.44, 260011,05587450,05/12/54,1954,5,12,170000,4814.40, 260011,05587450,05/13/54,1954,5,13,177000,5012.64, 260011,05587450,05/14/54,1954,5,14,179000,5069.28, 260011,05587450,05/15/54,1954,5,15,183000,5182.56, 260011,05587450,05/16/54,1954,5,16,188000,5324.16, 260011,05587450,05/17/54,1954,5,17,193000,5465.76, 260011,05587450,05/18/54,1954,5,18,194000,5494.08, 260011,05587450,05/19/54,1954,5,19,196000,5550.72, 260011,05587450,05/20/54,1954,5,20,196000,5550.72, 260011,05587450,05/21/54,1954,5,21,194000,5494.08, 260011,05587450,05/22/54,1954,5,22,189000,5352.48, 260011,05587450,05/23/54,1954,5,23,181000,5125.92, 260011,05587450,05/24/54,1954,5,24,174000,4927.68, 260011,05587450,05/25/54,1954,5,25,159000,4502.88, 260011,05587450,05/26/54,1954,5,26,137000,3879.84, 260011,05587450,05/27/54,1954,5,27,120000,3398.40, 260011,05587450,05/28/54,1954,5,28,101000,2860.32, 260011,05587450,05/29/54,1954,5,29,87200,2469.50, 260011,05587450,05/30/54,1954,5,30,88800,2514.82, 260011,05587450,05/31/54,1954,5,31,96300,2727.22, 260011,05587450,06/01/54,1954,6,1,118000,3341.76, 260011,05587450,06/02/54,1954,6,2,144000,4078.08, 260011,05587450,06/03/54,1954,6,3,162000,4587.84, 260011,05587450,06/04/54,1954,6,4,157000,4446.24, 260011,05587450,06/05/54,1954,6,5,158000,4474.56, 260011,05587450,06/06/54,1954,6,6,156000,4417.92, 260011,05587450,06/07/54,1954,6,7,152000,4304.64, 260011,05587450,06/08/54,1954,6,8,148000,4191.36, 260011,05587450,06/09/54,1954,6,9,146000,4134.72, 260011,05587450,06/10/54,1954,6,10,142000,4021.44, 260011,05587450,06/11/54,1954,6,11,132000,3738.24, 260011,05587450,06/12/54,1954,6,12,127000,3596.64, 260011,05587450,06/13/54,1954,6,13,123000,3483.36, 260011,05587450,06/14/54,1954,6,14,119000,3370.08, 260011,05587450,06/15/54,1954,6,15,115000,3256.80, 260011,05587450,06/16/54,1954,6,16,138000,3908.16, 260011,05587450,06/17/54,1954,6,17,142000,4021.44, 260011,05587450,06/18/54,1954,6,18,133000,3766.56, 260011,05587450,06/19/54,1954,6,19,129000,3653.28, 260011,05587450,06/20/54,1954,6,20,128000,3624.96, 260011,05587450,06/21/54,1954,6,21,120000,3398.40, 260011,05587450,06/22/54,1954,6,22,102000,2888.64, 260011,05587450,06/23/54,1954,6,23,104000,2945.28, 260011,05587450,06/24/54,1954,6,24,119000,3370.08, 260011,05587450,06/25/54,1954,6,25,131000,3709.92, 260011,05587450,06/26/54,1954,6,26,144000,4078.08, 260011,05587450,06/27/54,1954,6,27,152000,4304.64, 260011,05587450,06/28/54,1954,6,28,159000,4502.88, 260011,05587450,06/29/54,1954,6,29,163000,4616.16, 260011,05587450,06/30/54,1954,6,30,167000,4729.44, 260011,05587450,07/01/54,1954,7,1,177000,5012.64, 260011,05587450,07/02/54,1954,7,2,190000,5380.80, 260011,05587450,07/03/54,1954,7,3,194000,5494.08, 260011,05587450,07/04/54,1954,7,4,194000,5494.08, 260011,05587450,07/05/54,1954,7,5,188000,5324.16, 260011,05587450,07/06/54,1954,7,6,174000,4927.68, 260011,05587450,07/07/54,1954,7,7,157000,4446.24, 260011,05587450,07/08/54,1954,7,8,139000,3936.48, 260011,05587450,07/09/54,1954,7,9,132000,3738.24, 260011,05587450,07/10/54,1954,7,10,133000,3766.56, 260011,05587450,07/11/54,1954,7,11,131000,3709.92, 260011,05587450,07/12/54,1954,7,12,131000,3709.92, 260011,05587450,07/13/54,1954,7,13,131000,3709.92, 260011,05587450,07/14/54,1954,7,14,131000,3709.92, 260011,05587450,07/15/54,1954,7,15,129000,3653.28, 260011,05587450,07/16/54,1954,7,16,125000,3540.00, 260011,05587450,07/17/54,1954,7,17,120000,3398.40, 260011,05587450,07/18/54,1954,7,18,115000,3256.80, 260011,05587450,07/19/54,1954,7,19,114000,3228.48, 260011,05587450,07/20/54,1954,7,20,110000,3115.20, 260011,05587450,07/21/54,1954,7,21,105000,2973.60, 260011,05587450,07/22/54,1954,7,22,104000,2945.28, 260011,05587450,07/23/54,1954,7,23,106000,3001.92, 260011,05587450,07/24/54,1954,7,24,99100,2806.51, 260011,05587450,07/25/54,1954,7,25,88300,2500.66, 260011,05587450,07/26/54,1954,7,26,74800,2118.34, 260011,05587450,07/27/54,1954,7,27,59100,1673.71, 260011,05587450,07/28/54,1954,7,28,56300,1594.42, 260011,05587450,07/29/54,1954,7,29,57800,1636.90, 260011,05587450,07/30/54,1954,7,30,42800,1212.10, 260011,05587450,07/31/54,1954,7,31,43100,1220.59, 260011,05587450,08/01/54,1954,8,1,44700,1265.90, 260011,05587450,08/02/54,1954,8,2,42800,1212.10, 260011,05587450,08/03/54,1954,8,3,44800,1268.74, 260011,05587450,08/04/54,1954,8,4,45100,1277.23, 260011,05587450,08/05/54,1954,8,5,48800,1382.02, 260011,05587450,08/06/54,1954,8,6,55800,1580.26, 260011,05587450,08/07/54,1954,8,7,57400,1625.57, 260011,05587450,08/08/54,1954,8,8,56100,1588.75, 260011,05587450,08/09/54,1954,8,9,57500,1628.40, 260011,05587450,08/10/54,1954,8,10,55800,1580.26, 260011,05587450,08/11/54,1954,8,11,47400,1342.37, 260011,05587450,08/12/54,1954,8,12,42500,1203.60, 260011,05587450,08/13/54,1954,8,13,44800,1268.74, 260011,05587450,08/14/54,1954,8,14,44700,1265.90, 260011,05587450,08/15/54,1954,8,15,41900,1186.61, 260011,05587450,08/16/54,1954,8,16,40500,1146.96, 260011,05587450,08/17/54,1954,8,17,41100,1163.95, 260011,05587450,08/18/54,1954,8,18,46200,1308.38, 260011,05587450,08/19/54,1954,8,19,54200,1534.94, 260011,05587450,08/20/54,1954,8,20,62300,1764.34, 260011,05587450,08/21/54,1954,8,21,67600,1914.43, 260011,05587450,08/22/54,1954,8,22,74000,2095.68, 260011,05587450,08/23/54,1954,8,23,55100,1560.43, 260011,05587450,08/24/54,1954,8,24,48900,1384.85, 260011,05587450,08/25/54,1954,8,25,52800,1495.30, 260011,05587450,08/26/54,1954,8,26,57700,1634.06, 260011,05587450,08/27/54,1954,8,27,80100,2268.43, 260011,05587450,08/28/54,1954,8,28,107000,3030.24, 260011,05587450,08/29/54,1954,8,29,109000,3086.88, 260011,05587450,08/30/54,1954,8,30,107000,3030.24, 260011,05587450,08/31/54,1954,8,31,98900,2800.85, 260011,05587450,09/01/54,1954,9,1,87400,2475.17, 260011,05587450,09/02/54,1954,9,2,82000,2322.24, 260011,05587450,09/03/54,1954,9,3,79600,2254.27, 260011,05587450,09/04/54,1954,9,4,80900,2291.09, 260011,05587450,09/05/54,1954,9,5,78100,2211.79, 260011,05587450,09/06/54,1954,9,6,68400,1937.09, 260011,05587450,09/07/54,1954,9,7,61600,1744.51, 260011,05587450,09/08/54,1954,9,8,54200,1534.94, 260011,05587450,09/09/54,1954,9,9,48200,1365.02, 260011,05587450,09/10/54,1954,9,10,49100,1390.51, 260011,05587450,09/11/54,1954,9,11,39200,1110.14, 260011,05587450,09/12/54,1954,9,12,36700,1039.34, 260011,05587450,09/13/54,1954,9,13,40400,1144.13, 260011,05587450,09/14/54,1954,9,14,44300,1254.58, 260011,05587450,09/15/54,1954,9,15,46700,1322.54, 260011,05587450,09/16/54,1954,9,16,49700,1407.50, 260011,05587450,09/17/54,1954,9,17,53300,1509.46, 260011,05587450,09/18/54,1954,9,18,55500,1571.76, 260011,05587450,09/19/54,1954,9,19,53700,1520.78, 260011,05587450,09/20/54,1954,9,20,62500,1770.00, 260011,05587450,09/21/54,1954,9,21,63800,1806.82, 260011,05587450,09/22/54,1954,9,22,57300,1622.74, 260011,05587450,09/23/54,1954,9,23,61400,1738.85, 260011,05587450,09/24/54,1954,9,24,62100,1758.67, 260011,05587450,09/25/54,1954,9,25,62100,1758.67, 260011,05587450,09/26/54,1954,9,26,60300,1707.70, 260011,05587450,09/27/54,1954,9,27,55200,1563.26, 260011,05587450,09/28/54,1954,9,28,55200,1563.26, 260011,05587450,09/29/54,1954,9,29,55600,1574.59, 260011,05587450,09/30/54,1954,9,30,61300,1736.02, 260011,05587450,10/01/54,1954,10,1,62200,1761.50, 260011,05587450,10/02/54,1954,10,2,61200,1733.18, 260011,05587450,10/03/54,1954,10,3,49300,1396.18, 260011,05587450,10/04/54,1954,10,4,51700,1464.14, 260011,05587450,10/05/54,1954,10,5,60200,1704.86, 260011,05587450,10/06/54,1954,10,6,101000,2860.32, 260011,05587450,10/07/54,1954,10,7,116000,3285.12, 260011,05587450,10/08/54,1954,10,8,106000,3001.92, 260011,05587450,10/09/54,1954,10,9,85700,2427.02, 260011,05587450,10/10/54,1954,10,10,78000,2208.96, 260011,05587450,10/11/54,1954,10,11,107000,3030.24, 260011,05587450,10/12/54,1954,10,12,156000,4417.92, 260011,05587450,10/13/54,1954,10,13,172000,4871.04, 260011,05587450,10/14/54,1954,10,14,175000,4956.00, 260011,05587450,10/15/54,1954,10,15,166000,4701.12, 260011,05587450,10/16/54,1954,10,16,154000,4361.28, 260011,05587450,10/17/54,1954,10,17,145000,4106.40, 260011,05587450,10/18/54,1954,10,18,141000,3993.12, 260011,05587450,10/19/54,1954,10,19,135000,3823.20, 260011,05587450,10/20/54,1954,10,20,135000,3823.20, 260011,05587450,10/21/54,1954,10,21,134000,3794.88, 260011,05587450,10/22/54,1954,10,22,134000,3794.88, 260011,05587450,10/23/54,1954,10,23,132000,3738.24, 260011,05587450,10/24/54,1954,10,24,131000,3709.92, 260011,05587450,10/25/54,1954,10,25,127000,3596.64, 260011,05587450,10/26/54,1954,10,26,127000,3596.64, 260011,05587450,10/27/54,1954,10,27,125000,3540.00, 260011,05587450,10/28/54,1954,10,28,123000,3483.36, 260011,05587450,10/29/54,1954,10,29,115000,3256.80, 260011,05587450,10/30/54,1954,10,30,95400,2701.73, 260011,05587450,10/31/54,1954,10,31,86600,2452.51, 260011,05587450,11/01/54,1954,11,1,83500,2364.72, 260011,05587450,11/02/54,1954,11,2,82700,2342.06, 260011,05587450,11/03/54,1954,11,3,77400,2191.97, 260011,05587450,11/04/54,1954,11,4,71300,2019.22, 260011,05587450,11/05/54,1954,11,5,77100,2183.47, 260011,05587450,11/06/54,1954,11,6,78900,2234.45, 260011,05587450,11/07/54,1954,11,7,65200,1846.46, 260011,05587450,11/08/54,1954,11,8,59200,1676.54, 260011,05587450,11/09/54,1954,11,9,65600,1857.79, 260011,05587450,11/10/54,1954,11,10,70700,2002.22, 260011,05587450,11/11/54,1954,11,11,70400,1993.73, 260011,05587450,11/12/54,1954,11,12,67600,1914.43, 260011,05587450,11/13/54,1954,11,13,64500,1826.64, 260011,05587450,11/14/54,1954,11,14,63700,1803.98, 260011,05587450,11/15/54,1954,11,15,64900,1837.97, 260011,05587450,11/16/54,1954,11,16,61400,1738.85, 260011,05587450,11/17/54,1954,11,17,58800,1665.22, 260011,05587450,11/18/54,1954,11,18,58400,1653.89, 260011,05587450,11/19/54,1954,11,19,65900,1866.29, 260011,05587450,11/20/54,1954,11,20,64000,1812.48, 260011,05587450,11/21/54,1954,11,21,63100,1786.99, 260011,05587450,11/22/54,1954,11,22,61100,1730.35, 260011,05587450,11/23/54,1954,11,23,60800,1721.86, 260011,05587450,11/24/54,1954,11,24,61400,1738.85, 260011,05587450,11/25/54,1954,11,25,62900,1781.33, 260011,05587450,11/26/54,1954,11,26,56300,1594.42, 260011,05587450,11/27/54,1954,11,27,51700,1464.14, 260011,05587450,11/28/54,1954,11,28,53300,1509.46, 260011,05587450,11/29/54,1954,11,29,56100,1588.75, 260011,05587450,11/30/54,1954,11,30,55500,1571.76, 260011,05587450,12/01/54,1954,12,1,54300,1537.78, 260011,05587450,12/02/54,1954,12,2,55200,1563.26, 260011,05587450,12/03/54,1954,12,3,57200,1619.90, 260011,05587450,12/04/54,1954,12,4,58200,1648.22, 260011,05587450,12/05/54,1954,12,5,58200,1648.22, 260011,05587450,12/06/54,1954,12,6,57700,1634.06, 260011,05587450,12/07/54,1954,12,7,55400,1568.93, 260011,05587450,12/08/54,1954,12,8,52600,1489.63, 260011,05587450,12/09/54,1954,12,9,55200,1563.26, 260011,05587450,12/10/54,1954,12,10,51400,1455.65, 260011,05587450,12/11/54,1954,12,11,46000,1302.72, 260011,05587450,12/12/54,1954,12,12,42300,1197.94, 260011,05587450,12/13/54,1954,12,13,42500,1203.60, 260011,05587450,12/14/54,1954,12,14,44400,1257.41, 260011,05587450,12/15/54,1954,12,15,46900,1328.21, 260011,05587450,12/16/54,1954,12,16,47600,1348.03, 260011,05587450,12/17/54,1954,12,17,46200,1308.38, 260011,05587450,12/18/54,1954,12,18,46700,1322.54, 260011,05587450,12/19/54,1954,12,19,46700,1322.54, 260011,05587450,12/20/54,1954,12,20,43900,1243.25, 260011,05587450,12/21/54,1954,12,21,46600,1319.71, 260011,05587450,12/22/54,1954,12,22,50200,1421.66, 260011,05587450,12/23/54,1954,12,23,51600,1461.31, 260011,05587450,12/24/54,1954,12,24,52900,1498.13, 260011,05587450,12/25/54,1954,12,25,52700,1492.46, 260011,05587450,12/26/54,1954,12,26,52400,1483.97, 260011,05587450,12/27/54,1954,12,27,55900,1583.09, 260011,05587450,12/28/54,1954,12,28,64900,1837.97, 260011,05587450,12/29/54,1954,12,29,74800,2118.34, 260011,05587450,12/30/54,1954,12,30,66800,1891.78, 260011,05587450,12/31/54,1954,12,31,61300,1736.02, 260011,05587450,01/01/55,1955,1,1,63400,1795.49, 260011,05587450,01/02/55,1955,1,2,61300,1736.02, 260011,05587450,01/03/55,1955,1,3,69200,1959.74, 260011,05587450,01/04/55,1955,1,4,77200,2186.30, 260011,05587450,01/05/55,1955,1,5,87900,2489.33, 260011,05587450,01/06/55,1955,1,6,132000,3738.24, 260011,05587450,01/07/55,1955,1,7,176000,4984.32, 260011,05587450,01/08/55,1955,1,8,159000,4502.88, 260011,05587450,01/09/55,1955,1,9,133000,3766.56, 260011,05587450,01/10/55,1955,1,10,109000,3086.88, 260011,05587450,01/11/55,1955,1,11,101000,2860.32, 260011,05587450,01/12/55,1955,1,12,90800,2571.46, 260011,05587450,01/13/55,1955,1,13,86900,2461.01, 260011,05587450,01/14/55,1955,1,14,76300,2160.82, 260011,05587450,01/15/55,1955,1,15,78300,2217.46, 260011,05587450,01/16/55,1955,1,16,78200,2214.62, 260011,05587450,01/17/55,1955,1,17,71900,2036.21, 260011,05587450,01/18/55,1955,1,18,73700,2087.18, 260011,05587450,01/19/55,1955,1,19,74000,2095.68, 260011,05587450,01/20/55,1955,1,20,63700,1803.98, 260011,05587450,01/21/55,1955,1,21,64400,1823.81, 260011,05587450,01/22/55,1955,1,22,65700,1860.62, 260011,05587450,01/23/55,1955,1,23,60700,1719.02, 260011,05587450,01/24/55,1955,1,24,54000,1529.28, 260011,05587450,01/25/55,1955,1,25,53100,1503.79, 260011,05587450,01/26/55,1955,1,26,52600,1489.63, 260011,05587450,01/27/55,1955,1,27,51600,1461.31, 260011,05587450,01/28/55,1955,1,28,47900,1356.53, 260011,05587450,01/29/55,1955,1,29,47600,1348.03, 260011,05587450,01/30/55,1955,1,30,43600,1234.75, 260011,05587450,01/31/55,1955,1,31,45400,1285.73, 260011,05587450,02/01/55,1955,2,1,48400,1370.69, 260011,05587450,02/02/55,1955,2,2,48700,1379.18, 260011,05587450,02/03/55,1955,2,3,47500,1345.20, 260011,05587450,02/04/55,1955,2,4,46500,1316.88, 260011,05587450,02/05/55,1955,2,5,45200,1280.06, 260011,05587450,02/06/55,1955,2,6,45600,1291.39, 260011,05587450,02/07/55,1955,2,7,45300,1282.90, 260011,05587450,02/08/55,1955,2,8,46600,1319.71, 260011,05587450,02/09/55,1955,2,9,51400,1455.65, 260011,05587450,02/10/55,1955,2,10,59200,1676.54, 260011,05587450,02/11/55,1955,2,11,44400,1257.41, 260011,05587450,02/12/55,1955,2,12,42900,1214.93, 260011,05587450,02/13/55,1955,2,13,44400,1257.41, 260011,05587450,02/14/55,1955,2,14,47800,1353.70, 260011,05587450,02/15/55,1955,2,15,47100,1333.87, 260011,05587450,02/16/55,1955,2,16,47300,1339.54, 260011,05587450,02/17/55,1955,2,17,48400,1370.69, 260011,05587450,02/18/55,1955,2,18,46800,1325.38, 260011,05587450,02/19/55,1955,2,19,62100,1758.67, 260011,05587450,02/20/55,1955,2,20,157000,4446.24, 260011,05587450,02/21/55,1955,2,21,163000,4616.16, 260011,05587450,02/22/55,1955,2,22,139000,3936.48, 260011,05587450,02/23/55,1955,2,23,136000,3851.52, 260011,05587450,02/24/55,1955,2,24,127000,3596.64, 260011,05587450,02/25/55,1955,2,25,133000,3766.56, 260011,05587450,02/26/55,1955,2,26,136000,3851.52, 260011,05587450,02/27/55,1955,2,27,135000,3823.20, 260011,05587450,02/28/55,1955,2,28,134000,3794.88, 260011,05587450,03/01/55,1955,3,1,141000,3993.12, 260011,05587450,03/02/55,1955,3,2,148000,4191.36, 260011,05587450,03/03/55,1955,3,3,159000,4502.88, 260011,05587450,03/04/55,1955,3,4,153000,4332.96, 260011,05587450,03/05/55,1955,3,5,116000,3285.12, 260011,05587450,03/06/55,1955,3,6,100000,2832.00, 260011,05587450,03/07/55,1955,3,7,101000,2860.32, 260011,05587450,03/08/55,1955,3,8,103000,2916.96, 260011,05587450,03/09/55,1955,3,9,108000,3058.56, 260011,05587450,03/10/55,1955,3,10,105000,2973.60, 260011,05587450,03/11/55,1955,3,11,105000,2973.60, 260011,05587450,03/12/55,1955,3,12,101000,2860.32, 260011,05587450,03/13/55,1955,3,13,103000,2916.96, 260011,05587450,03/14/55,1955,3,14,105000,2973.60, 260011,05587450,03/15/55,1955,3,15,107000,3030.24, 260011,05587450,03/16/55,1955,3,16,128000,3624.96, 260011,05587450,03/17/55,1955,3,17,127000,3596.64, 260011,05587450,03/18/55,1955,3,18,128000,3624.96, 260011,05587450,03/19/55,1955,3,19,127000,3596.64, 260011,05587450,03/20/55,1955,3,20,124000,3511.68, 260011,05587450,03/21/55,1955,3,21,122000,3455.04, 260011,05587450,03/22/55,1955,3,22,116000,3285.12, 260011,05587450,03/23/55,1955,3,23,110000,3115.20, 260011,05587450,03/24/55,1955,3,24,111000,3143.52, 260011,05587450,03/25/55,1955,3,25,124000,3511.68, 260011,05587450,03/26/55,1955,3,26,120000,3398.40, 260011,05587450,03/27/55,1955,3,27,103000,2916.96, 260011,05587450,03/28/55,1955,3,28,99200,2809.34, 260011,05587450,03/29/55,1955,3,29,95000,2690.40, 260011,05587450,03/30/55,1955,3,30,97600,2764.03, 260011,05587450,03/31/55,1955,3,31,95600,2707.39, 260011,05587450,04/01/55,1955,4,1,96500,2732.88, 260011,05587450,04/02/55,1955,4,2,98200,2781.02, 260011,05587450,04/03/55,1955,4,3,92800,2628.10, 260011,05587450,04/04/55,1955,4,4,92300,2613.94, 260011,05587450,04/05/55,1955,4,5,100000,2832.00, 260011,05587450,04/06/55,1955,4,6,105000,2973.60, 260011,05587450,04/07/55,1955,4,7,104000,2945.28, 260011,05587450,04/08/55,1955,4,8,105000,2973.60, 260011,05587450,04/09/55,1955,4,9,110000,3115.20, 260011,05587450,04/10/55,1955,4,10,117000,3313.44, 260011,05587450,04/11/55,1955,4,11,114000,3228.48, 260011,05587450,04/12/55,1955,4,12,120000,3398.40, 260011,05587450,04/13/55,1955,4,13,130000,3681.60, 260011,05587450,04/14/55,1955,4,14,138000,3908.16, 260011,05587450,04/15/55,1955,4,15,138000,3908.16, 260011,05587450,04/16/55,1955,4,16,144000,4078.08, 260011,05587450,04/17/55,1955,4,17,139000,3936.48, 260011,05587450,04/18/55,1955,4,18,138000,3908.16, 260011,05587450,04/19/55,1955,4,19,139000,3936.48, 260011,05587450,04/20/55,1955,4,20,139000,3936.48, 260011,05587450,04/21/55,1955,4,21,142000,4021.44, 260011,05587450,04/22/55,1955,4,22,151000,4276.32, 260011,05587450,04/23/55,1955,4,23,157000,4446.24, 260011,05587450,04/24/55,1955,4,24,176000,4984.32, 260011,05587450,04/25/55,1955,4,25,196000,5550.72, 260011,05587450,04/26/55,1955,4,26,201000,5692.32, 260011,05587450,04/27/55,1955,4,27,205000,5805.60, 260011,05587450,04/28/55,1955,4,28,207000,5862.24, 260011,05587450,04/29/55,1955,4,29,204000,5777.28, 260011,05587450,04/30/55,1955,4,30,198000,5607.36, 260011,05587450,05/01/55,1955,5,1,186000,5267.52, 260011,05587450,05/02/55,1955,5,2,172000,4871.04, 260011,05587450,05/03/55,1955,5,3,161000,4559.52, 260011,05587450,05/04/55,1955,5,4,150000,4248.00, 260011,05587450,05/05/55,1955,5,5,136000,3851.52, 260011,05587450,05/06/55,1955,5,6,116000,3285.12, 260011,05587450,05/07/55,1955,5,7,99400,2815.01, 260011,05587450,05/08/55,1955,5,8,87000,2463.84, 260011,05587450,05/09/55,1955,5,9,92700,2625.26, 260011,05587450,05/10/55,1955,5,10,89800,2543.14, 260011,05587450,05/11/55,1955,5,11,87700,2483.66, 260011,05587450,05/12/55,1955,5,12,92400,2616.77, 260011,05587450,05/13/55,1955,5,13,107000,3030.24, 260011,05587450,05/14/55,1955,5,14,143000,4049.76, 260011,05587450,05/15/55,1955,5,15,144000,4078.08, 260011,05587450,05/16/55,1955,5,16,125000,3540.00, 260011,05587450,05/17/55,1955,5,17,98700,2795.18, 260011,05587450,05/18/55,1955,5,18,83300,2359.06, 260011,05587450,05/19/55,1955,5,19,78800,2231.62, 260011,05587450,05/20/55,1955,5,20,73600,2084.35, 260011,05587450,05/21/55,1955,5,21,67300,1905.94, 260011,05587450,05/22/55,1955,5,22,67300,1905.94, 260011,05587450,05/23/55,1955,5,23,66600,1886.11, 260011,05587450,05/24/55,1955,5,24,63500,1798.32, 260011,05587450,05/25/55,1955,5,25,62900,1781.33, 260011,05587450,05/26/55,1955,5,26,57300,1622.74, 260011,05587450,05/27/55,1955,5,27,62000,1755.84, 260011,05587450,05/28/55,1955,5,28,79500,2251.44, 260011,05587450,05/29/55,1955,5,29,121000,3426.72, 260011,05587450,05/30/55,1955,5,30,115000,3256.80, 260011,05587450,05/31/55,1955,5,31,96000,2718.72, 260011,05587450,06/01/55,1955,6,1,97400,2758.37, 260011,05587450,06/02/55,1955,6,2,86800,2458.18, 260011,05587450,06/03/55,1955,6,3,85700,2427.02, 260011,05587450,06/04/55,1955,6,4,92600,2622.43, 260011,05587450,06/05/55,1955,6,5,102000,2888.64, 260011,05587450,06/06/55,1955,6,6,112000,3171.84, 260011,05587450,06/07/55,1955,6,7,126000,3568.32, 260011,05587450,06/08/55,1955,6,8,121000,3426.72, 260011,05587450,06/09/55,1955,6,9,112000,3171.84, 260011,05587450,06/10/55,1955,6,10,114000,3228.48, 260011,05587450,06/11/55,1955,6,11,119000,3370.08, 260011,05587450,06/12/55,1955,6,12,112000,3171.84, 260011,05587450,06/13/55,1955,6,13,112000,3171.84, 260011,05587450,06/14/55,1955,6,14,120000,3398.40, 260011,05587450,06/15/55,1955,6,15,119000,3370.08, 260011,05587450,06/16/55,1955,6,16,118000,3341.76, 260011,05587450,06/17/55,1955,6,17,118000,3341.76, 260011,05587450,06/18/55,1955,6,18,117000,3313.44, 260011,05587450,06/19/55,1955,6,19,113000,3200.16, 260011,05587450,06/20/55,1955,6,20,113000,3200.16, 260011,05587450,06/21/55,1955,6,21,113000,3200.16, 260011,05587450,06/22/55,1955,6,22,108000,3058.56, 260011,05587450,06/23/55,1955,6,23,95600,2707.39, 260011,05587450,06/24/55,1955,6,24,80500,2279.76, 260011,05587450,06/25/55,1955,6,25,80500,2279.76, 260011,05587450,06/26/55,1955,6,26,80200,2271.26, 260011,05587450,06/27/55,1955,6,27,80400,2276.93, 260011,05587450,06/28/55,1955,6,28,71300,2019.22, 260011,05587450,06/29/55,1955,6,29,67700,1917.26, 260011,05587450,06/30/55,1955,6,30,67800,1920.10, 260011,05587450,07/01/55,1955,7,1,69000,1954.08, 260011,05587450,07/02/55,1955,7,2,58400,1653.89, 260011,05587450,07/03/55,1955,7,3,58000,1642.56, 260011,05587450,07/04/55,1955,7,4,55200,1563.26, 260011,05587450,07/05/55,1955,7,5,55900,1583.09, 260011,05587450,07/06/55,1955,7,6,62500,1770.00, 260011,05587450,07/07/55,1955,7,7,69300,1962.58, 260011,05587450,07/08/55,1955,7,8,75800,2146.66, 260011,05587450,07/09/55,1955,7,9,71800,2033.38, 260011,05587450,07/10/55,1955,7,10,69800,1976.74, 260011,05587450,07/11/55,1955,7,11,74500,2109.84, 260011,05587450,07/12/55,1955,7,12,78300,2217.46, 260011,05587450,07/13/55,1955,7,13,86800,2458.18, 260011,05587450,07/14/55,1955,7,14,93500,2647.92, 260011,05587450,07/15/55,1955,7,15,103000,2916.96, 260011,05587450,07/16/55,1955,7,16,91600,2594.11, 260011,05587450,07/17/55,1955,7,17,87000,2463.84, 260011,05587450,07/18/55,1955,7,18,80900,2291.09, 260011,05587450,07/19/55,1955,7,19,75500,2138.16, 260011,05587450,07/20/55,1955,7,20,66900,1894.61, 260011,05587450,07/21/55,1955,7,21,65000,1840.80, 260011,05587450,07/22/55,1955,7,22,58900,1668.05, 260011,05587450,07/23/55,1955,7,23,52300,1481.14, 260011,05587450,07/24/55,1955,7,24,55300,1566.10, 260011,05587450,07/25/55,1955,7,25,61400,1738.85, 260011,05587450,07/26/55,1955,7,26,57200,1619.90, 260011,05587450,07/27/55,1955,7,27,55900,1583.09, 260011,05587450,07/28/55,1955,7,28,55500,1571.76, 260011,05587450,07/29/55,1955,7,29,50300,1424.50, 260011,05587450,07/30/55,1955,7,30,47900,1356.53, 260011,05587450,07/31/55,1955,7,31,48800,1382.02, 260011,05587450,08/01/55,1955,8,1,38400,1087.49, 260011,05587450,08/02/55,1955,8,2,42000,1189.44, 260011,05587450,08/03/55,1955,8,3,49300,1396.18, 260011,05587450,08/04/55,1955,8,4,49300,1396.18, 260011,05587450,08/05/55,1955,8,5,55800,1580.26, 260011,05587450,08/06/55,1955,8,6,57700,1634.06, 260011,05587450,08/07/55,1955,8,7,56800,1608.58, 260011,05587450,08/08/55,1955,8,8,61400,1738.85, 260011,05587450,08/09/55,1955,8,9,60600,1716.19, 260011,05587450,08/10/55,1955,8,10,55200,1563.26, 260011,05587450,08/11/55,1955,8,11,57100,1617.07, 260011,05587450,08/12/55,1955,8,12,61800,1750.18, 260011,05587450,08/13/55,1955,8,13,63600,1801.15, 260011,05587450,08/14/55,1955,8,14,62700,1775.66, 260011,05587450,08/15/55,1955,8,15,57900,1639.73, 260011,05587450,08/16/55,1955,8,16,55700,1577.42, 260011,05587450,08/17/55,1955,8,17,50200,1421.66, 260011,05587450,08/18/55,1955,8,18,47500,1345.20, 260011,05587450,08/19/55,1955,8,19,45100,1277.23, 260011,05587450,08/20/55,1955,8,20,42300,1197.94, 260011,05587450,08/21/55,1955,8,21,41100,1163.95, 260011,05587450,08/22/55,1955,8,22,41500,1175.28, 260011,05587450,08/23/55,1955,8,23,42200,1195.10, 260011,05587450,08/24/55,1955,8,24,39100,1107.31, 260011,05587450,08/25/55,1955,8,25,36700,1039.34, 260011,05587450,08/26/55,1955,8,26,30800,872.26, 260011,05587450,08/27/55,1955,8,27,25600,724.99, 260011,05587450,08/28/55,1955,8,28,26500,750.48, 260011,05587450,08/29/55,1955,8,29,30000,849.60, 260011,05587450,08/30/55,1955,8,30,65100,1843.63, 260011,05587450,08/31/55,1955,8,31,74900,2121.17, 260011,05587450,09/01/55,1955,9,1,66000,1869.12, 260011,05587450,09/02/55,1955,9,2,57100,1617.07, 260011,05587450,09/03/55,1955,9,3,50300,1424.50, 260011,05587450,09/04/55,1955,9,4,44800,1268.74, 260011,05587450,09/05/55,1955,9,5,36100,1022.35, 260011,05587450,09/06/55,1955,9,6,29100,824.11, 260011,05587450,09/07/55,1955,9,7,29200,826.94, 260011,05587450,09/08/55,1955,9,8,28400,804.29, 260011,05587450,09/09/55,1955,9,9,30000,849.60, 260011,05587450,09/10/55,1955,9,10,31500,892.08, 260011,05587450,09/11/55,1955,9,11,28700,812.78, 260011,05587450,09/12/55,1955,9,12,27500,778.80, 260011,05587450,09/13/55,1955,9,13,26400,747.65, 260011,05587450,09/14/55,1955,9,14,23800,674.02, 260011,05587450,09/15/55,1955,9,15,30600,866.59, 260011,05587450,09/16/55,1955,9,16,25700,727.82, 260011,05587450,09/17/55,1955,9,17,25200,713.66, 260011,05587450,09/18/55,1955,9,18,24600,696.67, 260011,05587450,09/19/55,1955,9,19,27900,790.13, 260011,05587450,09/20/55,1955,9,20,33000,934.56, 260011,05587450,09/21/55,1955,9,21,28900,818.45, 260011,05587450,09/22/55,1955,9,22,32300,914.74, 260011,05587450,09/23/55,1955,9,23,32500,920.40, 260011,05587450,09/24/55,1955,9,24,29200,826.94, 260011,05587450,09/25/55,1955,9,25,27300,773.14, 260011,05587450,09/26/55,1955,9,26,26400,747.65, 260011,05587450,09/27/55,1955,9,27,29900,846.77, 260011,05587450,09/28/55,1955,9,28,34400,974.21, 260011,05587450,09/29/55,1955,9,29,28000,792.96, 260011,05587450,09/30/55,1955,9,30,36500,1033.68, 260011,05587450,10/01/55,1955,10,1,39500,1118.64, 260011,05587450,10/02/55,1955,10,2,47300,1339.54, 260011,05587450,10/03/55,1955,10,3,44700,1265.90, 260011,05587450,10/04/55,1955,10,4,40100,1135.63, 260011,05587450,10/05/55,1955,10,5,47700,1350.86, 260011,05587450,10/06/55,1955,10,6,99700,2823.50, 260011,05587450,10/07/55,1955,10,7,85800,2429.86, 260011,05587450,10/08/55,1955,10,8,83500,2364.72, 260011,05587450,10/09/55,1955,10,9,69300,1962.58, 260011,05587450,10/10/55,1955,10,10,60500,1713.36, 260011,05587450,10/11/55,1955,10,11,55800,1580.26, 260011,05587450,10/12/55,1955,10,12,51500,1458.48, 260011,05587450,10/13/55,1955,10,13,41700,1180.94, 260011,05587450,10/14/55,1955,10,14,39600,1121.47, 260011,05587450,10/15/55,1955,10,15,36400,1030.85, 260011,05587450,10/16/55,1955,10,16,33600,951.55, 260011,05587450,10/17/55,1955,10,17,34200,968.54, 260011,05587450,10/18/55,1955,10,18,37600,1064.83, 260011,05587450,10/19/55,1955,10,19,34800,985.54, 260011,05587450,10/20/55,1955,10,20,29000,821.28, 260011,05587450,10/21/55,1955,10,21,27000,764.64, 260011,05587450,10/22/55,1955,10,22,27000,764.64, 260011,05587450,10/23/55,1955,10,23,24200,685.34, 260011,05587450,10/24/55,1955,10,24,28100,795.79, 260011,05587450,10/25/55,1955,10,25,26900,761.81, 260011,05587450,10/26/55,1955,10,26,26900,761.81, 260011,05587450,10/27/55,1955,10,27,28000,792.96, 260011,05587450,10/28/55,1955,10,28,36500,1033.68, 260011,05587450,10/29/55,1955,10,29,42300,1197.94, 260011,05587450,10/30/55,1955,10,30,41200,1166.78, 260011,05587450,10/31/55,1955,10,31,39700,1124.30, 260011,05587450,11/01/55,1955,11,1,39400,1115.81, 260011,05587450,11/02/55,1955,11,2,45600,1291.39, 260011,05587450,11/03/55,1955,11,3,34500,977.04, 260011,05587450,11/04/55,1955,11,4,41500,1175.28, 260011,05587450,11/05/55,1955,11,5,36900,1045.01, 260011,05587450,11/06/55,1955,11,6,40100,1135.63, 260011,05587450,11/07/55,1955,11,7,34100,965.71, 260011,05587450,11/08/55,1955,11,8,35200,996.86, 260011,05587450,11/09/55,1955,11,9,36100,1022.35, 260011,05587450,11/10/55,1955,11,10,38800,1098.82, 260011,05587450,11/11/55,1955,11,11,35000,991.20, 260011,05587450,11/12/55,1955,11,12,39400,1115.81, 260011,05587450,11/13/55,1955,11,13,41700,1180.94, 260011,05587450,11/14/55,1955,11,14,39100,1107.31, 260011,05587450,11/15/55,1955,11,15,36600,1036.51, 260011,05587450,11/16/55,1955,11,16,40800,1155.46, 260011,05587450,11/17/55,1955,11,17,33400,945.89, 260011,05587450,11/18/55,1955,11,18,36500,1033.68, 260011,05587450,11/19/55,1955,11,19,36400,1030.85, 260011,05587450,11/20/55,1955,11,20,34200,968.54, 260011,05587450,11/21/55,1955,11,21,34400,974.21, 260011,05587450,11/22/55,1955,11,22,33600,951.55, 260011,05587450,11/23/55,1955,11,23,34500,977.04, 260011,05587450,11/24/55,1955,11,24,35800,1013.86, 260011,05587450,11/25/55,1955,11,25,34400,974.21, 260011,05587450,11/26/55,1955,11,26,31700,897.74, 260011,05587450,11/27/55,1955,11,27,31600,894.91, 260011,05587450,11/28/55,1955,11,28,32700,926.06, 260011,05587450,11/29/55,1955,11,29,33300,943.06, 260011,05587450,11/30/55,1955,11,30,31800,900.58, 260011,05587450,12/01/55,1955,12,1,30700,869.42, 260011,05587450,12/02/55,1955,12,2,28400,804.29, 260011,05587450,12/03/55,1955,12,3,35600,1008.19, 260011,05587450,12/04/55,1955,12,4,37200,1053.50, 260011,05587450,12/05/55,1955,12,5,35400,1002.53, 260011,05587450,12/06/55,1955,12,6,33500,948.72, 260011,05587450,12/07/55,1955,12,7,35500,1005.36, 260011,05587450,12/08/55,1955,12,8,38400,1087.49, 260011,05587450,12/09/55,1955,12,9,37400,1059.17, 260011,05587450,12/10/55,1955,12,10,35300,999.70, 260011,05587450,12/11/55,1955,12,11,36600,1036.51, 260011,05587450,12/12/55,1955,12,12,38400,1087.49, 260011,05587450,12/13/55,1955,12,13,39700,1124.30, 260011,05587450,12/14/55,1955,12,14,41100,1163.95, 260011,05587450,12/15/55,1955,12,15,42500,1203.60, 260011,05587450,12/16/55,1955,12,16,34900,988.37, 260011,05587450,12/17/55,1955,12,17,34900,988.37, 260011,05587450,12/18/55,1955,12,18,35100,994.03, 260011,05587450,12/19/55,1955,12,19,35100,994.03, 260011,05587450,12/20/55,1955,12,20,37000,1047.84, 260011,05587450,12/21/55,1955,12,21,36000,1019.52, 260011,05587450,12/22/55,1955,12,22,35900,1016.69, 260011,05587450,12/23/55,1955,12,23,37700,1067.66, 260011,05587450,12/24/55,1955,12,24,44900,1271.57, 260011,05587450,12/25/55,1955,12,25,41500,1175.28, 260011,05587450,12/26/55,1955,12,26,38800,1098.82, 260011,05587450,12/27/55,1955,12,27,38700,1095.98, 260011,05587450,12/28/55,1955,12,28,38600,1093.15, 260011,05587450,12/29/55,1955,12,29,38800,1098.82, 260011,05587450,12/30/55,1955,12,30,39300,1112.98, 260011,05587450,12/31/55,1955,12,31,37400,1059.17, 260011,05587450,01/01/56,1956,1,1,35900,1016.69, 260011,05587450,01/02/56,1956,1,2,35400,1002.53, 260011,05587450,01/03/56,1956,1,3,34500,977.04, 260011,05587450,01/04/56,1956,1,4,36100,1022.35, 260011,05587450,01/05/56,1956,1,5,35300,999.70, 260011,05587450,01/06/56,1956,1,6,35000,991.20, 260011,05587450,01/07/56,1956,1,7,35800,1013.86, 260011,05587450,01/08/56,1956,1,8,34600,979.87, 260011,05587450,01/09/56,1956,1,9,33900,960.05, 260011,05587450,01/10/56,1956,1,10,33700,954.38, 260011,05587450,01/11/56,1956,1,11,33700,954.38, 260011,05587450,01/12/56,1956,1,12,34900,988.37, 260011,05587450,01/13/56,1956,1,13,33800,957.22, 260011,05587450,01/14/56,1956,1,14,33300,943.06, 260011,05587450,01/15/56,1956,1,15,33200,940.22, 260011,05587450,01/16/56,1956,1,16,31200,883.58, 260011,05587450,01/17/56,1956,1,17,29400,832.61, 260011,05587450,01/18/56,1956,1,18,27600,781.63, 260011,05587450,01/19/56,1956,1,19,27300,773.14, 260011,05587450,01/20/56,1956,1,20,28100,795.79, 260011,05587450,01/21/56,1956,1,21,28000,792.96, 260011,05587450,01/22/56,1956,1,22,29400,832.61, 260011,05587450,01/23/56,1956,1,23,29300,829.78, 260011,05587450,01/24/56,1956,1,24,27500,778.80, 260011,05587450,01/25/56,1956,1,25,29800,843.94, 260011,05587450,01/26/56,1956,1,26,32200,911.90, 260011,05587450,01/27/56,1956,1,27,32400,917.57, 260011,05587450,01/28/56,1956,1,28,34700,982.70, 260011,05587450,01/29/56,1956,1,29,39600,1121.47, 260011,05587450,01/30/56,1956,1,30,31900,903.41, 260011,05587450,01/31/56,1956,1,31,30200,855.26, 260011,05587450,02/01/56,1956,2,1,32400,917.57, 260011,05587450,02/02/56,1956,2,2,31800,900.58, 260011,05587450,02/03/56,1956,2,3,31100,880.75, 260011,05587450,02/04/56,1956,2,4,31500,892.08, 260011,05587450,02/05/56,1956,2,5,32400,917.57, 260011,05587450,02/06/56,1956,2,6,31900,903.41, 260011,05587450,02/07/56,1956,2,7,30800,872.26, 260011,05587450,02/08/56,1956,2,8,32700,926.06, 260011,05587450,02/09/56,1956,2,9,33400,945.89, 260011,05587450,02/10/56,1956,2,10,32900,931.73, 260011,05587450,02/11/56,1956,2,11,32800,928.90, 260011,05587450,02/12/56,1956,2,12,33500,948.72, 260011,05587450,02/13/56,1956,2,13,33900,960.05, 260011,05587450,02/14/56,1956,2,14,34100,965.71, 260011,05587450,02/15/56,1956,2,15,35000,991.20, 260011,05587450,02/16/56,1956,2,16,35700,1011.02, 260011,05587450,02/17/56,1956,2,17,34900,988.37, 260011,05587450,02/18/56,1956,2,18,34200,968.54, 260011,05587450,02/19/56,1956,2,19,34900,988.37, 260011,05587450,02/20/56,1956,2,20,35100,994.03, 260011,05587450,02/21/56,1956,2,21,35600,1008.19, 260011,05587450,02/22/56,1956,2,22,38900,1101.65, 260011,05587450,02/23/56,1956,2,23,40400,1144.13, 260011,05587450,02/24/56,1956,2,24,42800,1212.10, 260011,05587450,02/25/56,1956,2,25,56100,1588.75, 260011,05587450,02/26/56,1956,2,26,41700,1180.94, 260011,05587450,02/27/56,1956,2,27,48400,1370.69, 260011,05587450,02/28/56,1956,2,28,61500,1741.68, 260011,05587450,02/29/56,1956,2,29,63200,1789.82, 260011,05587450,03/01/56,1956,3,1,62000,1755.84, 260011,05587450,03/02/56,1956,3,2,63600,1801.15, 260011,05587450,03/03/56,1956,3,3,73500,2081.52, 260011,05587450,03/04/56,1956,3,4,58900,1668.05, 260011,05587450,03/05/56,1956,3,5,66800,1891.78, 260011,05587450,03/06/56,1956,3,6,64600,1829.47, 260011,05587450,03/07/56,1956,3,7,74100,2098.51, 260011,05587450,03/08/56,1956,3,8,62700,1775.66, 260011,05587450,03/09/56,1956,3,9,63600,1801.15, 260011,05587450,03/10/56,1956,3,10,52300,1481.14, 260011,05587450,03/11/56,1956,3,11,55600,1574.59, 260011,05587450,03/12/56,1956,3,12,56700,1605.74, 260011,05587450,03/13/56,1956,3,13,56700,1605.74, 260011,05587450,03/14/56,1956,3,14,52600,1489.63, 260011,05587450,03/15/56,1956,3,15,51000,1444.32, 260011,05587450,03/16/56,1956,3,16,50100,1418.83, 260011,05587450,03/17/56,1956,3,17,49700,1407.50, 260011,05587450,03/18/56,1956,3,18,51600,1461.31, 260011,05587450,03/19/56,1956,3,19,51200,1449.98, 260011,05587450,03/20/56,1956,3,20,46100,1305.55, 260011,05587450,03/21/56,1956,3,21,42200,1195.10, 260011,05587450,03/22/56,1956,3,22,42700,1209.26, 260011,05587450,03/23/56,1956,3,23,41800,1183.78, 260011,05587450,03/24/56,1956,3,24,39800,1127.14, 260011,05587450,03/25/56,1956,3,25,37900,1073.33, 260011,05587450,03/26/56,1956,3,26,41800,1183.78, 260011,05587450,03/27/56,1956,3,27,46100,1305.55, 260011,05587450,03/28/56,1956,3,28,51200,1449.98, 260011,05587450,03/29/56,1956,3,29,50400,1427.33, 260011,05587450,03/30/56,1956,3,30,57800,1636.90, 260011,05587450,03/31/56,1956,3,31,63500,1798.32, 260011,05587450,04/01/56,1956,4,1,73200,2073.02, 260011,05587450,04/02/56,1956,4,2,74100,2098.51, 260011,05587450,04/03/56,1956,4,3,67000,1897.44, 260011,05587450,04/04/56,1956,4,4,69400,1965.41, 260011,05587450,04/05/56,1956,4,5,73100,2070.19, 260011,05587450,04/06/56,1956,4,6,88000,2492.16, 260011,05587450,04/07/56,1956,4,7,97100,2749.87, 260011,05587450,04/08/56,1956,4,8,93800,2656.42, 260011,05587450,04/09/56,1956,4,9,109000,3086.88, 260011,05587450,04/10/56,1956,4,10,115000,3256.80, 260011,05587450,04/11/56,1956,4,11,114000,3228.48, 260011,05587450,04/12/56,1956,4,12,116000,3285.12, 260011,05587450,04/13/56,1956,4,13,122000,3455.04, 260011,05587450,04/14/56,1956,4,14,123000,3483.36, 260011,05587450,04/15/56,1956,4,15,124000,3511.68, 260011,05587450,04/16/56,1956,4,16,129000,3653.28, 260011,05587450,04/17/56,1956,4,17,130000,3681.60, 260011,05587450,04/18/56,1956,4,18,123000,3483.36, 260011,05587450,04/19/56,1956,4,19,120000,3398.40, 260011,05587450,04/20/56,1956,4,20,130000,3681.60, 260011,05587450,04/21/56,1956,4,21,133000,3766.56, 260011,05587450,04/22/56,1956,4,22,136000,3851.52, 260011,05587450,04/23/56,1956,4,23,138000,3908.16, 260011,05587450,04/24/56,1956,4,24,137000,3879.84, 260011,05587450,04/25/56,1956,4,25,136000,3851.52, 260011,05587450,04/26/56,1956,4,26,135000,3823.20, 260011,05587450,04/27/56,1956,4,27,130000,3681.60, 260011,05587450,04/28/56,1956,4,28,125000,3540.00, 260011,05587450,04/29/56,1956,4,29,136000,3851.52, 260011,05587450,04/30/56,1956,4,30,162000,4587.84, 260011,05587450,05/01/56,1956,5,1,153000,4332.96, 260011,05587450,05/02/56,1956,5,2,141000,3993.12, 260011,05587450,05/03/56,1956,5,3,122000,3455.04, 260011,05587450,05/04/56,1956,5,4,114000,3228.48, 260011,05587450,05/05/56,1956,5,5,112000,3171.84, 260011,05587450,05/06/56,1956,5,6,107000,3030.24, 260011,05587450,05/07/56,1956,5,7,102000,2888.64, 260011,05587450,05/08/56,1956,5,8,104000,2945.28, 260011,05587450,05/09/56,1956,5,9,105000,2973.60, 260011,05587450,05/10/56,1956,5,10,106000,3001.92, 260011,05587450,05/11/56,1956,5,11,107000,3030.24, 260011,05587450,05/12/56,1956,5,12,107000,3030.24, 260011,05587450,05/13/56,1956,5,13,106000,3001.92, 260011,05587450,05/14/56,1956,5,14,111000,3143.52, 260011,05587450,05/15/56,1956,5,15,111000,3143.52, 260011,05587450,05/16/56,1956,5,16,106000,3001.92, 260011,05587450,05/17/56,1956,5,17,95200,2696.06, 260011,05587450,05/18/56,1956,5,18,91700,2596.94, 260011,05587450,05/19/56,1956,5,19,86800,2458.18, 260011,05587450,05/20/56,1956,5,20,90700,2568.62, 260011,05587450,05/21/56,1956,5,21,90000,2548.80, 260011,05587450,05/22/56,1956,5,22,88300,2500.66, 260011,05587450,05/23/56,1956,5,23,84800,2401.54, 260011,05587450,05/24/56,1956,5,24,77700,2200.46, 260011,05587450,05/25/56,1956,5,25,80800,2288.26, 260011,05587450,05/26/56,1956,5,26,79700,2257.10, 260011,05587450,05/27/56,1956,5,27,81300,2302.42, 260011,05587450,05/28/56,1956,5,28,78400,2220.29, 260011,05587450,05/29/56,1956,5,29,82600,2339.23, 260011,05587450,05/30/56,1956,5,30,88300,2500.66, 260011,05587450,05/31/56,1956,5,31,106000,3001.92, 260011,05587450,06/01/56,1956,6,1,101000,2860.32, 260011,05587450,06/02/56,1956,6,2,95800,2713.06, 260011,05587450,06/03/56,1956,6,3,90300,2557.30, 260011,05587450,06/04/56,1956,6,4,86700,2455.34, 260011,05587450,06/05/56,1956,6,5,76000,2152.32, 260011,05587450,06/06/56,1956,6,6,75200,2129.66, 260011,05587450,06/07/56,1956,6,7,75400,2135.33, 260011,05587450,06/08/56,1956,6,8,68100,1928.59, 260011,05587450,06/09/56,1956,6,9,57100,1617.07, 260011,05587450,06/10/56,1956,6,10,60300,1707.70, 260011,05587450,06/11/56,1956,6,11,58600,1659.55, 260011,05587450,06/12/56,1956,6,12,59700,1690.70, 260011,05587450,06/13/56,1956,6,13,59500,1685.04, 260011,05587450,06/14/56,1956,6,14,55700,1577.42, 260011,05587450,06/15/56,1956,6,15,46200,1308.38, 260011,05587450,06/16/56,1956,6,16,38400,1087.49, 260011,05587450,06/17/56,1956,6,17,40400,1144.13, 260011,05587450,06/18/56,1956,6,18,40600,1149.79, 260011,05587450,06/19/56,1956,6,19,54100,1532.11, 260011,05587450,06/20/56,1956,6,20,66600,1886.11, 260011,05587450,06/21/56,1956,6,21,82200,2327.90, 260011,05587450,06/22/56,1956,6,22,80800,2288.26, 260011,05587450,06/23/56,1956,6,23,79300,2245.78, 260011,05587450,06/24/56,1956,6,24,71600,2027.71, 260011,05587450,06/25/56,1956,6,25,81500,2308.08, 260011,05587450,06/26/56,1956,6,26,74700,2115.50, 260011,05587450,06/27/56,1956,6,27,75700,2143.82, 260011,05587450,06/28/56,1956,6,28,73300,2075.86, 260011,05587450,06/29/56,1956,6,29,68600,1942.75, 260011,05587450,06/30/56,1956,6,30,70900,2007.89, 260011,05587450,07/01/56,1956,7,1,70100,1985.23, 260011,05587450,07/02/56,1956,7,2,66600,1886.11, 260011,05587450,07/03/56,1956,7,3,73800,2090.02, 260011,05587450,07/04/56,1956,7,4,91700,2596.94, 260011,05587450,07/05/56,1956,7,5,96900,2744.21, 260011,05587450,07/06/56,1956,7,6,89100,2523.31, 260011,05587450,07/07/56,1956,7,7,80000,2265.60, 260011,05587450,07/08/56,1956,7,8,75300,2132.50, 260011,05587450,07/09/56,1956,7,9,77200,2186.30, 260011,05587450,07/10/56,1956,7,10,91500,2591.28, 260011,05587450,07/11/56,1956,7,11,84200,2384.54, 260011,05587450,07/12/56,1956,7,12,59400,1682.21, 260011,05587450,07/13/56,1956,7,13,50000,1416.00, 260011,05587450,07/14/56,1956,7,14,46800,1325.38, 260011,05587450,07/15/56,1956,7,15,49300,1396.18, 260011,05587450,07/16/56,1956,7,16,52600,1489.63, 260011,05587450,07/17/56,1956,7,17,56000,1585.92, 260011,05587450,07/18/56,1956,7,18,61600,1744.51, 260011,05587450,07/19/56,1956,7,19,59400,1682.21, 260011,05587450,07/20/56,1956,7,20,55100,1560.43, 260011,05587450,07/21/56,1956,7,21,48600,1376.35, 260011,05587450,07/22/56,1956,7,22,53200,1506.62, 260011,05587450,07/23/56,1956,7,23,59700,1690.70, 260011,05587450,07/24/56,1956,7,24,63100,1786.99, 260011,05587450,07/25/56,1956,7,25,60000,1699.20, 260011,05587450,07/26/56,1956,7,26,53900,1526.45, 260011,05587450,07/27/56,1956,7,27,47900,1356.53, 260011,05587450,07/28/56,1956,7,28,43100,1220.59, 260011,05587450,07/29/56,1956,7,29,48400,1370.69, 260011,05587450,07/30/56,1956,7,30,51400,1455.65, 260011,05587450,07/31/56,1956,7,31,47100,1333.87, 260011,05587450,08/01/56,1956,8,1,42300,1197.94, 260011,05587450,08/02/56,1956,8,2,54700,1549.10, 260011,05587450,08/03/56,1956,8,3,66200,1874.78, 260011,05587450,08/04/56,1956,8,4,73300,2075.86, 260011,05587450,08/05/56,1956,8,5,62200,1761.50, 260011,05587450,08/06/56,1956,8,6,49300,1396.18, 260011,05587450,08/07/56,1956,8,7,57500,1628.40, 260011,05587450,08/08/56,1956,8,8,61200,1733.18, 260011,05587450,08/09/56,1956,8,9,80600,2282.59, 260011,05587450,08/10/56,1956,8,10,83700,2370.38, 260011,05587450,08/11/56,1956,8,11,83300,2359.06, 260011,05587450,08/12/56,1956,8,12,81900,2319.41, 260011,05587450,08/13/56,1956,8,13,76600,2169.31, 260011,05587450,08/14/56,1956,8,14,78600,2225.95, 260011,05587450,08/15/56,1956,8,15,91200,2582.78, 260011,05587450,08/16/56,1956,8,16,80500,2279.76, 260011,05587450,08/17/56,1956,8,17,77000,2180.64, 260011,05587450,08/18/56,1956,8,18,70200,1988.06, 260011,05587450,08/19/56,1956,8,19,68700,1945.58, 260011,05587450,08/20/56,1956,8,20,52500,1486.80, 260011,05587450,08/21/56,1956,8,21,58700,1662.38, 260011,05587450,08/22/56,1956,8,22,61600,1744.51, 260011,05587450,08/23/56,1956,8,23,56600,1602.91, 260011,05587450,08/24/56,1956,8,24,45000,1274.40, 260011,05587450,08/25/56,1956,8,25,32800,928.90, 260011,05587450,08/26/56,1956,8,26,37600,1064.83, 260011,05587450,08/27/56,1956,8,27,39000,1104.48, 260011,05587450,08/28/56,1956,8,28,36500,1033.68, 260011,05587450,08/29/56,1956,8,29,35500,1005.36, 260011,05587450,08/30/56,1956,8,30,37500,1062.00, 260011,05587450,08/31/56,1956,8,31,44700,1265.90, 260011,05587450,09/01/56,1956,9,1,65000,1840.80, 260011,05587450,09/02/56,1956,9,2,58700,1662.38, 260011,05587450,09/03/56,1956,9,3,65000,1840.80, 260011,05587450,09/04/56,1956,9,4,55700,1577.42, 260011,05587450,09/05/56,1956,9,5,37900,1073.33, 260011,05587450,09/06/56,1956,9,6,42200,1195.10, 260011,05587450,09/07/56,1956,9,7,39500,1118.64, 260011,05587450,09/08/56,1956,9,8,40400,1144.13, 260011,05587450,09/09/56,1956,9,9,38300,1084.66, 260011,05587450,09/10/56,1956,9,10,35500,1005.36, 260011,05587450,09/11/56,1956,9,11,34700,982.70, 260011,05587450,09/12/56,1956,9,12,34100,965.71, 260011,05587450,09/13/56,1956,9,13,36100,1022.35, 260011,05587450,09/14/56,1956,9,14,31700,897.74, 260011,05587450,09/15/56,1956,9,15,32700,926.06, 260011,05587450,09/16/56,1956,9,16,33900,960.05, 260011,05587450,09/17/56,1956,9,17,32900,931.73, 260011,05587450,09/18/56,1956,9,18,31900,903.41, 260011,05587450,09/19/56,1956,9,19,33900,960.05, 260011,05587450,09/20/56,1956,9,20,35000,991.20, 260011,05587450,09/21/56,1956,9,21,31900,903.41, 260011,05587450,09/22/56,1956,9,22,29800,843.94, 260011,05587450,09/23/56,1956,9,23,29800,843.94, 260011,05587450,09/24/56,1956,9,24,25600,724.99, 260011,05587450,09/25/56,1956,9,25,24600,696.67, 260011,05587450,09/26/56,1956,9,26,23600,668.35, 260011,05587450,09/27/56,1956,9,27,23600,668.35, 260011,05587450,09/28/56,1956,9,28,22600,640.03, 260011,05587450,09/29/56,1956,9,29,23600,668.35, 260011,05587450,09/30/56,1956,9,30,22600,640.03, 260011,05587450,10/01/56,1956,10,1,22600,640.03, 260011,05587450,10/02/56,1956,10,2,22600,640.03, 260011,05587450,10/03/56,1956,10,3,20500,580.56, 260011,05587450,10/04/56,1956,10,4,22600,640.03, 260011,05587450,10/05/56,1956,10,5,20500,580.56, 260011,05587450,10/06/56,1956,10,6,19500,552.24, 260011,05587450,10/07/56,1956,10,7,21500,608.88, 260011,05587450,10/08/56,1956,10,8,20500,580.56, 260011,05587450,10/09/56,1956,10,9,21500,608.88, 260011,05587450,10/10/56,1956,10,10,21500,608.88, 260011,05587450,10/11/56,1956,10,11,21500,608.88, 260011,05587450,10/12/56,1956,10,12,21500,608.88, 260011,05587450,10/13/56,1956,10,13,21500,608.88, 260011,05587450,10/14/56,1956,10,14,21500,608.88, 260011,05587450,10/15/56,1956,10,15,20500,580.56, 260011,05587450,10/16/56,1956,10,16,19500,552.24, 260011,05587450,10/17/56,1956,10,17,19500,552.24, 260011,05587450,10/18/56,1956,10,18,17400,492.77, 260011,05587450,10/19/56,1956,10,19,19500,552.24, 260011,05587450,10/20/56,1956,10,20,19500,552.24, 260011,05587450,10/21/56,1956,10,21,23600,668.35, 260011,05587450,10/22/56,1956,10,22,24600,696.67, 260011,05587450,10/23/56,1956,10,23,25600,724.99, 260011,05587450,10/24/56,1956,10,24,25600,724.99, 260011,05587450,10/25/56,1956,10,25,24600,696.67, 260011,05587450,10/26/56,1956,10,26,28700,812.78, 260011,05587450,10/27/56,1956,10,27,27700,784.46, 260011,05587450,10/28/56,1956,10,28,24600,696.67, 260011,05587450,10/29/56,1956,10,29,26700,756.14, 260011,05587450,10/30/56,1956,10,30,27700,784.46, 260011,05587450,10/31/56,1956,10,31,29800,843.94, 260011,05587450,11/01/56,1956,11,1,30800,872.26, 260011,05587450,11/02/56,1956,11,2,29800,843.94, 260011,05587450,11/03/56,1956,11,3,30800,872.26, 260011,05587450,11/04/56,1956,11,4,31900,903.41, 260011,05587450,11/05/56,1956,11,5,31900,903.41, 260011,05587450,11/06/56,1956,11,6,35000,991.20, 260011,05587450,11/07/56,1956,11,7,36000,1019.52, 260011,05587450,11/08/56,1956,11,8,35000,991.20, 260011,05587450,11/09/56,1956,11,9,30800,872.26, 260011,05587450,11/10/56,1956,11,10,30800,872.26, 260011,05587450,11/11/56,1956,11,11,31900,903.41, 260011,05587450,11/12/56,1956,11,12,32900,931.73, 260011,05587450,11/13/56,1956,11,13,32900,931.73, 260011,05587450,11/14/56,1956,11,14,32900,931.73, 260011,05587450,11/15/56,1956,11,15,35000,991.20, 260011,05587450,11/16/56,1956,11,16,37100,1050.67, 260011,05587450,11/17/56,1956,11,17,36000,1019.52, 260011,05587450,11/18/56,1956,11,18,36000,1019.52, 260011,05587450,11/19/56,1956,11,19,38100,1078.99, 260011,05587450,11/20/56,1956,11,20,39200,1110.14, 260011,05587450,11/21/56,1956,11,21,41200,1166.78, 260011,05587450,11/22/56,1956,11,22,42300,1197.94, 260011,05587450,11/23/56,1956,11,23,38100,1078.99, 260011,05587450,11/24/56,1956,11,24,37100,1050.67, 260011,05587450,11/25/56,1956,11,25,38100,1078.99, 260011,05587450,11/26/56,1956,11,26,38100,1078.99, 260011,05587450,11/27/56,1956,11,27,37100,1050.67, 260011,05587450,11/28/56,1956,11,28,36000,1019.52, 260011,05587450,11/29/56,1956,11,29,35000,991.20, 260011,05587450,11/30/56,1956,11,30,32900,931.73, 260011,05587450,12/01/56,1956,12,1,32900,931.73, 260011,05587450,12/02/56,1956,12,2,31900,903.41, 260011,05587450,12/03/56,1956,12,3,31900,903.41, 260011,05587450,12/04/56,1956,12,4,30800,872.26, 260011,05587450,12/05/56,1956,12,5,31900,903.41, 260011,05587450,12/06/56,1956,12,6,31900,903.41, 260011,05587450,12/07/56,1956,12,7,36000,1019.52, 260011,05587450,12/08/56,1956,12,8,39200,1110.14, 260011,05587450,12/09/56,1956,12,9,40200,1138.46, 260011,05587450,12/10/56,1956,12,10,36000,1019.52, 260011,05587450,12/11/56,1956,12,11,35000,991.20, 260011,05587450,12/12/56,1956,12,12,33900,960.05, 260011,05587450,12/13/56,1956,12,13,32900,931.73, 260011,05587450,12/14/56,1956,12,14,31900,903.41, 260011,05587450,12/15/56,1956,12,15,31900,903.41, 260011,05587450,12/16/56,1956,12,16,31900,903.41, 260011,05587450,12/17/56,1956,12,17,30800,872.26, 260011,05587450,12/18/56,1956,12,18,30800,872.26, 260011,05587450,12/19/56,1956,12,19,29800,843.94, 260011,05587450,12/20/56,1956,12,20,30800,872.26, 260011,05587450,12/21/56,1956,12,21,32900,931.73, 260011,05587450,12/22/56,1956,12,22,33900,960.05, 260011,05587450,12/23/56,1956,12,23,39200,1110.14, 260011,05587450,12/24/56,1956,12,24,43400,1229.09, 260011,05587450,12/25/56,1956,12,25,42300,1197.94, 260011,05587450,12/26/56,1956,12,26,41200,1166.78, 260011,05587450,12/27/56,1956,12,27,40200,1138.46, 260011,05587450,12/28/56,1956,12,28,41200,1166.78, 260011,05587450,12/29/56,1956,12,29,41200,1166.78, 260011,05587450,12/30/56,1956,12,30,40200,1138.46, 260011,05587450,12/31/56,1956,12,31,41200,1166.78, 260011,05587450,01/01/57,1957,1,1,40200,1138.46, 260011,05587450,01/02/57,1957,1,2,38100,1078.99, 260011,05587450,01/03/57,1957,1,3,38100,1078.99, 260011,05587450,01/04/57,1957,1,4,38100,1078.99, 260011,05587450,01/05/57,1957,1,5,38100,1078.99, 260011,05587450,01/06/57,1957,1,6,38100,1078.99, 260011,05587450,01/07/57,1957,1,7,39200,1110.14, 260011,05587450,01/08/57,1957,1,8,39200,1110.14, 260011,05587450,01/09/57,1957,1,9,38100,1078.99, 260011,05587450,01/10/57,1957,1,10,38100,1078.99, 260011,05587450,01/11/57,1957,1,11,37100,1050.67, 260011,05587450,01/12/57,1957,1,12,37100,1050.67, 260011,05587450,01/13/57,1957,1,13,36000,1019.52, 260011,05587450,01/14/57,1957,1,14,35000,991.20, 260011,05587450,01/15/57,1957,1,15,33900,960.05, 260011,05587450,01/16/57,1957,1,16,33900,960.05, 260011,05587450,01/17/57,1957,1,17,32900,931.73, 260011,05587450,01/18/57,1957,1,18,31900,903.41, 260011,05587450,01/19/57,1957,1,19,32900,931.73, 260011,05587450,01/20/57,1957,1,20,32900,931.73, 260011,05587450,01/21/57,1957,1,21,33900,960.05, 260011,05587450,01/22/57,1957,1,22,37100,1050.67, 260011,05587450,01/23/57,1957,1,23,33900,960.05, 260011,05587450,01/24/57,1957,1,24,31900,903.41, 260011,05587450,01/25/57,1957,1,25,35000,991.20, 260011,05587450,01/26/57,1957,1,26,40200,1138.46, 260011,05587450,01/27/57,1957,1,27,41200,1166.78, 260011,05587450,01/28/57,1957,1,28,43400,1229.09, 260011,05587450,01/29/57,1957,1,29,44400,1257.41, 260011,05587450,01/30/57,1957,1,30,44400,1257.41, 260011,05587450,01/31/57,1957,1,31,42300,1197.94, 260011,05587450,02/01/57,1957,2,1,42300,1197.94, 260011,05587450,02/02/57,1957,2,2,40200,1138.46, 260011,05587450,02/03/57,1957,2,3,41200,1166.78, 260011,05587450,02/04/57,1957,2,4,41200,1166.78, 260011,05587450,02/05/57,1957,2,5,41200,1166.78, 260011,05587450,02/06/57,1957,2,6,42300,1197.94, 260011,05587450,02/07/57,1957,2,7,41200,1166.78, 260011,05587450,02/08/57,1957,2,8,41200,1166.78, 260011,05587450,02/09/57,1957,2,9,41200,1166.78, 260011,05587450,02/10/57,1957,2,10,40200,1138.46, 260011,05587450,02/11/57,1957,2,11,43400,1229.09, 260011,05587450,02/12/57,1957,2,12,48600,1376.35, 260011,05587450,02/13/57,1957,2,13,51800,1466.98, 260011,05587450,02/14/57,1957,2,14,55700,1577.42, 260011,05587450,02/15/57,1957,2,15,58600,1659.55, 260011,05587450,02/16/57,1957,2,16,57200,1619.90, 260011,05587450,02/17/57,1957,2,17,51400,1455.65, 260011,05587450,02/18/57,1957,2,18,45800,1297.06, 260011,05587450,02/19/57,1957,2,19,44800,1268.74, 260011,05587450,02/20/57,1957,2,20,46400,1314.05, 260011,05587450,02/21/57,1957,2,21,46900,1328.21, 260011,05587450,02/22/57,1957,2,22,46400,1314.05, 260011,05587450,02/23/57,1957,2,23,45600,1291.39, 260011,05587450,02/24/57,1957,2,24,42100,1192.27, 260011,05587450,02/25/57,1957,2,25,42300,1197.94, 260011,05587450,02/26/57,1957,2,26,47500,1345.20, 260011,05587450,02/27/57,1957,2,27,64400,1823.81, 260011,05587450,02/28/57,1957,2,28,61200,1733.18, 260011,05587450,03/01/57,1957,3,1,56700,1605.74, 260011,05587450,03/02/57,1957,3,2,57000,1614.24, 260011,05587450,03/03/57,1957,3,3,59500,1685.04, 260011,05587450,03/04/57,1957,3,4,56900,1611.41, 260011,05587450,03/05/57,1957,3,5,59400,1682.21, 260011,05587450,03/06/57,1957,3,6,55200,1563.26, 260011,05587450,03/07/57,1957,3,7,49900,1413.17, 260011,05587450,03/08/57,1957,3,8,43800,1240.42, 260011,05587450,03/09/57,1957,3,9,42400,1200.77, 260011,05587450,03/10/57,1957,3,10,42100,1192.27, 260011,05587450,03/11/57,1957,3,11,41100,1163.95, 260011,05587450,03/12/57,1957,3,12,41900,1186.61, 260011,05587450,03/13/57,1957,3,13,43600,1234.75, 260011,05587450,03/14/57,1957,3,14,43100,1220.59, 260011,05587450,03/15/57,1957,3,15,41100,1163.95, 260011,05587450,03/16/57,1957,3,16,42100,1192.27, 260011,05587450,03/17/57,1957,3,17,43100,1220.59, 260011,05587450,03/18/57,1957,3,18,43600,1234.75, 260011,05587450,03/19/57,1957,3,19,44600,1263.07, 260011,05587450,03/20/57,1957,3,20,48900,1384.85, 260011,05587450,03/21/57,1957,3,21,64100,1815.31, 260011,05587450,03/22/57,1957,3,22,67100,1900.27, 260011,05587450,03/23/57,1957,3,23,62300,1764.34, 260011,05587450,03/24/57,1957,3,24,60700,1719.02, 260011,05587450,03/25/57,1957,3,25,85100,2410.03, 260011,05587450,03/26/57,1957,3,26,97100,2749.87, 260011,05587450,03/27/57,1957,3,27,92400,2616.77, 260011,05587450,03/28/57,1957,3,28,81800,2316.58, 260011,05587450,03/29/57,1957,3,29,76900,2177.81, 260011,05587450,03/30/57,1957,3,30,77900,2206.13, 260011,05587450,03/31/57,1957,3,31,74000,2095.68, 260011,05587450,04/01/57,1957,4,1,75800,2146.66, 260011,05587450,04/02/57,1957,4,2,78300,2217.46, 260011,05587450,04/03/57,1957,4,3,85900,2432.69, 260011,05587450,04/04/57,1957,4,4,121000,3426.72, 260011,05587450,04/05/57,1957,4,5,151000,4276.32, 260011,05587450,04/06/57,1957,4,6,129000,3653.28, 260011,05587450,04/07/57,1957,4,7,117000,3313.44, 260011,05587450,04/08/57,1957,4,8,117000,3313.44, 260011,05587450,04/09/57,1957,4,9,142000,4021.44, 260011,05587450,04/10/57,1957,4,10,138000,3908.16, 260011,05587450,04/11/57,1957,4,11,127000,3596.64, 260011,05587450,04/12/57,1957,4,12,114000,3228.48, 260011,05587450,04/13/57,1957,4,13,102000,2888.64, 260011,05587450,04/14/57,1957,4,14,102000,2888.64, 260011,05587450,04/15/57,1957,4,15,97500,2761.20, 260011,05587450,04/16/57,1957,4,16,98400,2786.69, 260011,05587450,04/17/57,1957,4,17,95500,2704.56, 260011,05587450,04/18/57,1957,4,18,97500,2761.20, 260011,05587450,04/19/57,1957,4,19,107000,3030.24, 260011,05587450,04/20/57,1957,4,20,102000,2888.64, 260011,05587450,04/21/57,1957,4,21,96500,2732.88, 260011,05587450,04/22/57,1957,4,22,115000,3256.80, 260011,05587450,04/23/57,1957,4,23,135000,3823.20, 260011,05587450,04/24/57,1957,4,24,126000,3568.32, 260011,05587450,04/25/57,1957,4,25,118000,3341.76, 260011,05587450,04/26/57,1957,4,26,118000,3341.76, 260011,05587450,04/27/57,1957,4,27,127000,3596.64, 260011,05587450,04/28/57,1957,4,28,147000,4163.04, 260011,05587450,04/29/57,1957,4,29,154000,4361.28, 260011,05587450,04/30/57,1957,4,30,144000,4078.08, 260011,05587450,05/01/57,1957,5,1,130000,3681.60, 260011,05587450,05/02/57,1957,5,2,125000,3540.00, 260011,05587450,05/03/57,1957,5,3,124000,3511.68, 260011,05587450,05/04/57,1957,5,4,128000,3624.96, 260011,05587450,05/05/57,1957,5,5,126000,3568.32, 260011,05587450,05/06/57,1957,5,6,120000,3398.40, 260011,05587450,05/07/57,1957,5,7,117000,3313.44, 260011,05587450,05/08/57,1957,5,8,116000,3285.12, 260011,05587450,05/09/57,1957,5,9,113000,3200.16, 260011,05587450,05/10/57,1957,5,10,124000,3511.68, 260011,05587450,05/11/57,1957,5,11,131000,3709.92, 260011,05587450,05/12/57,1957,5,12,115000,3256.80, 260011,05587450,05/13/57,1957,5,13,112000,3171.84, 260011,05587450,05/14/57,1957,5,14,109000,3086.88, 260011,05587450,05/15/57,1957,5,15,115000,3256.80, 260011,05587450,05/16/57,1957,5,16,119000,3370.08, 260011,05587450,05/17/57,1957,5,17,128000,3624.96, 260011,05587450,05/18/57,1957,5,18,160000,4531.20, 260011,05587450,05/19/57,1957,5,19,149000,4219.68, 260011,05587450,05/20/57,1957,5,20,138000,3908.16, 260011,05587450,05/21/57,1957,5,21,137000,3879.84, 260011,05587450,05/22/57,1957,5,22,139000,3936.48, 260011,05587450,05/23/57,1957,5,23,146000,4134.72, 260011,05587450,05/24/57,1957,5,24,143000,4049.76, 260011,05587450,05/25/57,1957,5,25,128000,3624.96, 260011,05587450,05/26/57,1957,5,26,142000,4021.44, 260011,05587450,05/27/57,1957,5,27,144000,4078.08, 260011,05587450,05/28/57,1957,5,28,134000,3794.88, 260011,05587450,05/29/57,1957,5,29,116000,3285.12, 260011,05587450,05/30/57,1957,5,30,118000,3341.76, 260011,05587450,05/31/57,1957,5,31,119000,3370.08, 260011,05587450,06/01/57,1957,6,1,121000,3426.72, 260011,05587450,06/02/57,1957,6,2,127000,3596.64, 260011,05587450,06/03/57,1957,6,3,129000,3653.28, 260011,05587450,06/04/57,1957,6,4,125000,3540.00, 260011,05587450,06/05/57,1957,6,5,124000,3511.68, 260011,05587450,06/06/57,1957,6,6,122000,3455.04, 260011,05587450,06/07/57,1957,6,7,117000,3313.44, 260011,05587450,06/08/57,1957,6,8,134000,3794.88, 260011,05587450,06/09/57,1957,6,9,152000,4304.64, 260011,05587450,06/10/57,1957,6,10,136000,3851.52, 260011,05587450,06/11/57,1957,6,11,114000,3228.48, 260011,05587450,06/12/57,1957,6,12,129000,3653.28, 260011,05587450,06/13/57,1957,6,13,142000,4021.44, 260011,05587450,06/14/57,1957,6,14,131000,3709.92, 260011,05587450,06/15/57,1957,6,15,174000,4927.68, 260011,05587450,06/16/57,1957,6,16,172000,4871.04, 260011,05587450,06/17/57,1957,6,17,151000,4276.32, 260011,05587450,06/18/57,1957,6,18,133000,3766.56, 260011,05587450,06/19/57,1957,6,19,121000,3426.72, 260011,05587450,06/20/57,1957,6,20,117000,3313.44, 260011,05587450,06/21/57,1957,6,21,125000,3540.00, 260011,05587450,06/22/57,1957,6,22,124000,3511.68, 260011,05587450,06/23/57,1957,6,23,131000,3709.92, 260011,05587450,06/24/57,1957,6,24,129000,3653.28, 260011,05587450,06/25/57,1957,6,25,117000,3313.44, 260011,05587450,06/26/57,1957,6,26,106000,3001.92, 260011,05587450,06/27/57,1957,6,27,108000,3058.56, 260011,05587450,06/28/57,1957,6,28,135000,3823.20, 260011,05587450,06/29/57,1957,6,29,130000,3681.60, 260011,05587450,06/30/57,1957,6,30,137000,3879.84, 260011,05587450,07/01/57,1957,7,1,146000,4134.72, 260011,05587450,07/02/57,1957,7,2,140000,3964.80, 260011,05587450,07/03/57,1957,7,3,132000,3738.24, 260011,05587450,07/04/57,1957,7,4,123000,3483.36, 260011,05587450,07/05/57,1957,7,5,120000,3398.40, 260011,05587450,07/06/57,1957,7,6,130000,3681.60, 260011,05587450,07/07/57,1957,7,7,135000,3823.20, 260011,05587450,07/08/57,1957,7,8,134000,3794.88, 260011,05587450,07/09/57,1957,7,9,134000,3794.88, 260011,05587450,07/10/57,1957,7,10,129000,3653.28, 260011,05587450,07/11/57,1957,7,11,131000,3709.92, 260011,05587450,07/12/57,1957,7,12,131000,3709.92, 260011,05587450,07/13/57,1957,7,13,129000,3653.28, 260011,05587450,07/14/57,1957,7,14,127000,3596.64, 260011,05587450,07/15/57,1957,7,15,131000,3709.92, 260011,05587450,07/16/57,1957,7,16,137000,3879.84, 260011,05587450,07/17/57,1957,7,17,139000,3936.48, 260011,05587450,07/18/57,1957,7,18,139000,3936.48, 260011,05587450,07/19/57,1957,7,19,132000,3738.24, 260011,05587450,07/20/57,1957,7,20,127000,3596.64, 260011,05587450,07/21/57,1957,7,21,126000,3568.32, 260011,05587450,07/22/57,1957,7,22,126000,3568.32, 260011,05587450,07/23/57,1957,7,23,123000,3483.36, 260011,05587450,07/24/57,1957,7,24,125000,3540.00, 260011,05587450,07/25/57,1957,7,25,128000,3624.96, 260011,05587450,07/26/57,1957,7,26,124000,3511.68, 260011,05587450,07/27/57,1957,7,27,121000,3426.72, 260011,05587450,07/28/57,1957,7,28,115000,3256.80, 260011,05587450,07/29/57,1957,7,29,154000,4361.28, 260011,05587450,07/30/57,1957,7,30,138000,3908.16, 260011,05587450,07/31/57,1957,7,31,120000,3398.40, 260011,05587450,08/01/57,1957,8,1,110000,3115.20, 260011,05587450,08/02/57,1957,8,2,105000,2973.60, 260011,05587450,08/03/57,1957,8,3,94900,2687.57, 260011,05587450,08/04/57,1957,8,4,105000,2973.60, 260011,05587450,08/05/57,1957,8,5,101000,2860.32, 260011,05587450,08/06/57,1957,8,6,95100,2693.23, 260011,05587450,08/07/57,1957,8,7,82300,2330.74, 260011,05587450,08/08/57,1957,8,8,68100,1928.59, 260011,05587450,08/09/57,1957,8,9,70100,1985.23, 260011,05587450,08/10/57,1957,8,10,66800,1891.78, 260011,05587450,08/11/57,1957,8,11,62100,1758.67, 260011,05587450,08/12/57,1957,8,12,57100,1617.07, 260011,05587450,08/13/57,1957,8,13,51200,1449.98, 260011,05587450,08/14/57,1957,8,14,54600,1546.27, 260011,05587450,08/15/57,1957,8,15,55900,1583.09, 260011,05587450,08/16/57,1957,8,16,54600,1546.27, 260011,05587450,08/17/57,1957,8,17,56900,1611.41, 260011,05587450,08/18/57,1957,8,18,51300,1452.82, 260011,05587450,08/19/57,1957,8,19,54200,1534.94, 260011,05587450,08/20/57,1957,8,20,58200,1648.22, 260011,05587450,08/21/57,1957,8,21,56500,1600.08, 260011,05587450,08/22/57,1957,8,22,53000,1500.96, 260011,05587450,08/23/57,1957,8,23,51100,1447.15, 260011,05587450,08/24/57,1957,8,24,48200,1365.02, 260011,05587450,08/25/57,1957,8,25,42600,1206.43, 260011,05587450,08/26/57,1957,8,26,36800,1042.18, 260011,05587450,08/27/57,1957,8,27,41900,1186.61, 260011,05587450,08/28/57,1957,8,28,42400,1200.77, 260011,05587450,08/29/57,1957,8,29,45300,1282.90, 260011,05587450,08/30/57,1957,8,30,49200,1393.34, 260011,05587450,08/31/57,1957,8,31,53200,1506.62, 260011,05587450,09/01/57,1957,9,1,58200,1648.22, 260011,05587450,09/02/57,1957,9,2,62000,1755.84, 260011,05587450,09/03/57,1957,9,3,56900,1611.41, 260011,05587450,09/04/57,1957,9,4,50000,1416.00, 260011,05587450,09/05/57,1957,9,5,46700,1322.54, 260011,05587450,09/06/57,1957,9,6,54000,1529.28, 260011,05587450,09/07/57,1957,9,7,54800,1551.94, 260011,05587450,09/08/57,1957,9,8,56200,1591.58, 260011,05587450,09/09/57,1957,9,9,54500,1543.44, 260011,05587450,09/10/57,1957,9,10,53400,1512.29, 260011,05587450,09/11/57,1957,9,11,54300,1537.78, 260011,05587450,09/12/57,1957,9,12,55000,1557.60, 260011,05587450,09/13/57,1957,9,13,55000,1557.60, 260011,05587450,09/14/57,1957,9,14,53300,1509.46, 260011,05587450,09/15/57,1957,9,15,48600,1376.35, 260011,05587450,09/16/57,1957,9,16,50600,1432.99, 260011,05587450,09/17/57,1957,9,17,51800,1466.98, 260011,05587450,09/18/57,1957,9,18,50600,1432.99, 260011,05587450,09/19/57,1957,9,19,47600,1348.03, 260011,05587450,09/20/57,1957,9,20,44600,1263.07, 260011,05587450,09/21/57,1957,9,21,42200,1195.10, 260011,05587450,09/22/57,1957,9,22,46300,1311.22, 260011,05587450,09/23/57,1957,9,23,44600,1263.07, 260011,05587450,09/24/57,1957,9,24,42700,1209.26, 260011,05587450,09/25/57,1957,9,25,45100,1277.23, 260011,05587450,09/26/57,1957,9,26,44500,1260.24, 260011,05587450,09/27/57,1957,9,27,43600,1234.75, 260011,05587450,09/28/57,1957,9,28,45600,1291.39, 260011,05587450,09/29/57,1957,9,29,43100,1220.59, 260011,05587450,09/30/57,1957,9,30,38100,1078.99, 260011,05587450,10/01/57,1957,10,1,40700,1152.62, 260011,05587450,10/02/57,1957,10,2,39900,1129.97, 260011,05587450,10/03/57,1957,10,3,38800,1098.82, 260011,05587450,10/04/57,1957,10,4,38400,1087.49, 260011,05587450,10/05/57,1957,10,5,38400,1087.49, 260011,05587450,10/06/57,1957,10,6,36900,1045.01, 260011,05587450,10/07/57,1957,10,7,36700,1039.34, 260011,05587450,10/08/57,1957,10,8,35500,1005.36, 260011,05587450,10/09/57,1957,10,9,35400,1002.53, 260011,05587450,10/10/57,1957,10,10,34400,974.21, 260011,05587450,10/11/57,1957,10,11,34500,977.04, 260011,05587450,10/12/57,1957,10,12,34600,979.87, 260011,05587450,10/13/57,1957,10,13,33700,954.38, 260011,05587450,10/14/57,1957,10,14,33200,940.22, 260011,05587450,10/15/57,1957,10,15,31700,897.74, 260011,05587450,10/16/57,1957,10,16,30200,855.26, 260011,05587450,10/17/57,1957,10,17,32100,909.07, 260011,05587450,10/18/57,1957,10,18,35200,996.86, 260011,05587450,10/19/57,1957,10,19,36200,1025.18, 260011,05587450,10/20/57,1957,10,20,33600,951.55, 260011,05587450,10/21/57,1957,10,21,32900,931.73, 260011,05587450,10/22/57,1957,10,22,30800,872.26, 260011,05587450,10/23/57,1957,10,23,39000,1104.48, 260011,05587450,10/24/57,1957,10,24,68000,1925.76, 260011,05587450,10/25/57,1957,10,25,69900,1979.57, 260011,05587450,10/26/57,1957,10,26,75000,2124.00, 260011,05587450,10/27/57,1957,10,27,63700,1803.98, 260011,05587450,10/28/57,1957,10,28,58100,1645.39, 260011,05587450,10/29/57,1957,10,29,50500,1430.16, 260011,05587450,10/30/57,1957,10,30,45900,1299.89, 260011,05587450,10/31/57,1957,10,31,43700,1237.58, 260011,05587450,11/01/57,1957,11,1,45400,1285.73, 260011,05587450,11/02/57,1957,11,2,40000,1132.80, 260011,05587450,11/03/57,1957,11,3,36300,1028.02, 260011,05587450,11/04/57,1957,11,4,38300,1084.66, 260011,05587450,11/05/57,1957,11,5,42000,1189.44, 260011,05587450,11/06/57,1957,11,6,41900,1186.61, 260011,05587450,11/07/57,1957,11,7,41200,1166.78, 260011,05587450,11/08/57,1957,11,8,46000,1302.72, 260011,05587450,11/09/57,1957,11,9,34600,979.87, 260011,05587450,11/10/57,1957,11,10,42100,1192.27, 260011,05587450,11/11/57,1957,11,11,43000,1217.76, 260011,05587450,11/12/57,1957,11,12,45500,1288.56, 260011,05587450,11/13/57,1957,11,13,49800,1410.34, 260011,05587450,11/14/57,1957,11,14,51900,1469.81, 260011,05587450,11/15/57,1957,11,15,45700,1294.22, 260011,05587450,11/16/57,1957,11,16,45700,1294.22, 260011,05587450,11/17/57,1957,11,17,46700,1322.54, 260011,05587450,11/18/57,1957,11,18,59000,1670.88, 260011,05587450,11/19/57,1957,11,19,54400,1540.61, 260011,05587450,11/20/57,1957,11,20,76400,2163.65, 260011,05587450,11/21/57,1957,11,21,76700,2172.14, 260011,05587450,11/22/57,1957,11,22,75800,2146.66, 260011,05587450,11/23/57,1957,11,23,72700,2058.86, 260011,05587450,11/24/57,1957,11,24,69000,1954.08, 260011,05587450,11/25/57,1957,11,25,61100,1730.35, 260011,05587450,11/26/57,1957,11,26,62300,1764.34, 260011,05587450,11/27/57,1957,11,27,61200,1733.18, 260011,05587450,11/28/57,1957,11,28,61200,1733.18, 260011,05587450,11/29/57,1957,11,29,51100,1447.15, 260011,05587450,11/30/57,1957,11,30,48800,1382.02, 260011,05587450,12/01/57,1957,12,1,45400,1285.73, 260011,05587450,12/02/57,1957,12,2,43700,1237.58, 260011,05587450,12/03/57,1957,12,3,43300,1226.26, 260011,05587450,12/04/57,1957,12,4,46000,1302.72, 260011,05587450,12/05/57,1957,12,5,45100,1277.23, 260011,05587450,12/06/57,1957,12,6,43100,1220.59, 260011,05587450,12/07/57,1957,12,7,43800,1240.42, 260011,05587450,12/08/57,1957,12,8,39800,1127.14, 260011,05587450,12/09/57,1957,12,9,40300,1141.30, 260011,05587450,12/10/57,1957,12,10,39900,1129.97, 260011,05587450,12/11/57,1957,12,11,41700,1180.94, 260011,05587450,12/12/57,1957,12,12,37500,1062.00, 260011,05587450,12/13/57,1957,12,13,36700,1039.34, 260011,05587450,12/14/57,1957,12,14,35600,1008.19, 260011,05587450,12/15/57,1957,12,15,39300,1112.98, 260011,05587450,12/16/57,1957,12,16,41300,1169.62, 260011,05587450,12/17/57,1957,12,17,45100,1277.23, 260011,05587450,12/18/57,1957,12,18,47300,1339.54, 260011,05587450,12/19/57,1957,12,19,49300,1396.18, 260011,05587450,12/20/57,1957,12,20,72500,2053.20, 260011,05587450,12/21/57,1957,12,21,78800,2231.62, 260011,05587450,12/22/57,1957,12,22,93800,2656.42, 260011,05587450,12/23/57,1957,12,23,102000,2888.64, 260011,05587450,12/24/57,1957,12,24,79800,2259.94, 260011,05587450,12/25/57,1957,12,25,72200,2044.70, 260011,05587450,12/26/57,1957,12,26,77400,2191.97, 260011,05587450,12/27/57,1957,12,27,95900,2715.89, 260011,05587450,12/28/57,1957,12,28,98800,2798.02, 260011,05587450,12/29/57,1957,12,29,80200,2271.26, 260011,05587450,12/30/57,1957,12,30,76500,2166.48, 260011,05587450,12/31/57,1957,12,31,71500,2024.88, 260011,05587450,01/01/58,1958,1,1,64500,1826.64, 260011,05587450,01/02/58,1958,1,2,49300,1396.18, 260011,05587450,01/03/58,1958,1,3,46900,1328.21, 260011,05587450,01/04/58,1958,1,4,49500,1401.84, 260011,05587450,01/05/58,1958,1,5,54600,1546.27, 260011,05587450,01/06/58,1958,1,6,57200,1619.90, 260011,05587450,01/07/58,1958,1,7,58100,1645.39, 260011,05587450,01/08/58,1958,1,8,51400,1455.65, 260011,05587450,01/09/58,1958,1,9,50700,1435.82, 260011,05587450,01/10/58,1958,1,10,50300,1424.50, 260011,05587450,01/11/58,1958,1,11,52000,1472.64, 260011,05587450,01/12/58,1958,1,12,52300,1481.14, 260011,05587450,01/13/58,1958,1,13,47500,1345.20, 260011,05587450,01/14/58,1958,1,14,45600,1291.39, 260011,05587450,01/15/58,1958,1,15,47700,1350.86, 260011,05587450,01/16/58,1958,1,16,50900,1441.49, 260011,05587450,01/17/58,1958,1,17,53300,1509.46, 260011,05587450,01/18/58,1958,1,18,47600,1348.03, 260011,05587450,01/19/58,1958,1,19,39800,1127.14, 260011,05587450,01/20/58,1958,1,20,40100,1135.63, 260011,05587450,01/21/58,1958,1,21,43100,1220.59, 260011,05587450,01/22/58,1958,1,22,45300,1282.90, 260011,05587450,01/23/58,1958,1,23,43400,1229.09, 260011,05587450,01/24/58,1958,1,24,41800,1183.78, 260011,05587450,01/25/58,1958,1,25,42100,1192.27, 260011,05587450,01/26/58,1958,1,26,44200,1251.74, 260011,05587450,01/27/58,1958,1,27,47100,1333.87, 260011,05587450,01/28/58,1958,1,28,49400,1399.01, 260011,05587450,01/29/58,1958,1,29,50100,1418.83, 260011,05587450,01/30/58,1958,1,30,51700,1464.14, 260011,05587450,01/31/58,1958,1,31,53000,1500.96, 260011,05587450,02/01/58,1958,2,1,50600,1432.99, 260011,05587450,02/02/58,1958,2,2,47100,1333.87, 260011,05587450,02/03/58,1958,2,3,43600,1234.75, 260011,05587450,02/04/58,1958,2,4,41900,1186.61, 260011,05587450,02/05/58,1958,2,5,44800,1268.74, 260011,05587450,02/06/58,1958,2,6,46800,1325.38, 260011,05587450,02/07/58,1958,2,7,41200,1166.78, 260011,05587450,02/08/58,1958,2,8,38500,1090.32, 260011,05587450,02/09/58,1958,2,9,37000,1047.84, 260011,05587450,02/10/58,1958,2,10,36500,1033.68, 260011,05587450,02/11/58,1958,2,11,36900,1045.01, 260011,05587450,02/12/58,1958,2,12,36700,1039.34, 260011,05587450,02/13/58,1958,2,13,36400,1030.85, 260011,05587450,02/14/58,1958,2,14,34700,982.70, 260011,05587450,02/15/58,1958,2,15,34000,962.88, 260011,05587450,02/16/58,1958,2,16,35000,991.20, 260011,05587450,02/17/58,1958,2,17,34800,985.54, 260011,05587450,02/18/58,1958,2,18,34100,965.71, 260011,05587450,02/19/58,1958,2,19,35500,1005.36, 260011,05587450,02/20/58,1958,2,20,34900,988.37, 260011,05587450,02/21/58,1958,2,21,30600,866.59, 260011,05587450,02/22/58,1958,2,22,32700,926.06, 260011,05587450,02/23/58,1958,2,23,35700,1011.02, 260011,05587450,02/24/58,1958,2,24,32000,906.24, 260011,05587450,02/25/58,1958,2,25,43200,1223.42, 260011,05587450,02/26/58,1958,2,26,71700,2030.54, 260011,05587450,02/27/58,1958,2,27,103000,2916.96, 260011,05587450,02/28/58,1958,2,28,124000,3511.68, 260011,05587450,03/01/58,1958,3,1,139000,3936.48, 260011,05587450,03/02/58,1958,3,2,127000,3596.64, 260011,05587450,03/03/58,1958,3,3,119000,3370.08, 260011,05587450,03/04/58,1958,3,4,104000,2945.28, 260011,05587450,03/05/58,1958,3,5,104000,2945.28, 260011,05587450,03/06/58,1958,3,6,106000,3001.92, 260011,05587450,03/07/58,1958,3,7,105000,2973.60, 260011,05587450,03/08/58,1958,3,8,106000,3001.92, 260011,05587450,03/09/58,1958,3,9,111000,3143.52, 260011,05587450,03/10/58,1958,3,10,98700,2795.18, 260011,05587450,03/11/58,1958,3,11,90900,2574.29, 260011,05587450,03/12/58,1958,3,12,80700,2285.42, 260011,05587450,03/13/58,1958,3,13,89400,2531.81, 260011,05587450,03/14/58,1958,3,14,90900,2574.29, 260011,05587450,03/15/58,1958,3,15,78400,2220.29, 260011,05587450,03/16/58,1958,3,16,69700,1973.90, 260011,05587450,03/17/58,1958,3,17,67000,1897.44, 260011,05587450,03/18/58,1958,3,18,69200,1959.74, 260011,05587450,03/19/58,1958,3,19,71100,2013.55, 260011,05587450,03/20/58,1958,3,20,69700,1973.90, 260011,05587450,03/21/58,1958,3,21,62800,1778.50, 260011,05587450,03/22/58,1958,3,22,57500,1628.40, 260011,05587450,03/23/58,1958,3,23,56200,1591.58, 260011,05587450,03/24/58,1958,3,24,64800,1835.14, 260011,05587450,03/25/58,1958,3,25,62900,1781.33, 260011,05587450,03/26/58,1958,3,26,64000,1812.48, 260011,05587450,03/27/58,1958,3,27,59900,1696.37, 260011,05587450,03/28/58,1958,3,28,57800,1636.90, 260011,05587450,03/29/58,1958,3,29,53200,1506.62, 260011,05587450,03/30/58,1958,3,30,53900,1526.45, 260011,05587450,03/31/58,1958,3,31,49800,1410.34, 260011,05587450,04/01/58,1958,4,1,53600,1517.95, 260011,05587450,04/02/58,1958,4,2,60600,1716.19, 260011,05587450,04/03/58,1958,4,3,54800,1551.94, 260011,05587450,04/04/58,1958,4,4,60800,1721.86, 260011,05587450,04/05/58,1958,4,5,65000,1840.80, 260011,05587450,04/06/58,1958,4,6,70600,1999.39, 260011,05587450,04/07/58,1958,4,7,77500,2194.80, 260011,05587450,04/08/58,1958,4,8,83300,2359.06, 260011,05587450,04/09/58,1958,4,9,85600,2424.19, 260011,05587450,04/10/58,1958,4,10,92000,2605.44, 260011,05587450,04/11/58,1958,4,11,93600,2650.75, 260011,05587450,04/12/58,1958,4,12,90600,2565.79, 260011,05587450,04/13/58,1958,4,13,89200,2526.14, 260011,05587450,04/14/58,1958,4,14,96900,2744.21, 260011,05587450,04/15/58,1958,4,15,101000,2860.32, 260011,05587450,04/16/58,1958,4,16,99800,2826.34, 260011,05587450,04/17/58,1958,4,17,99500,2817.84, 260011,05587450,04/18/58,1958,4,18,97700,2766.86, 260011,05587450,04/19/58,1958,4,19,90500,2562.96, 260011,05587450,04/20/58,1958,4,20,88200,2497.82, 260011,05587450,04/21/58,1958,4,21,89000,2520.48, 260011,05587450,04/22/58,1958,4,22,80700,2285.42, 260011,05587450,04/23/58,1958,4,23,73000,2067.36, 260011,05587450,04/24/58,1958,4,24,83800,2373.22, 260011,05587450,04/25/58,1958,4,25,83400,2361.89, 260011,05587450,04/26/58,1958,4,26,76600,2169.31, 260011,05587450,04/27/58,1958,4,27,69800,1976.74, 260011,05587450,04/28/58,1958,4,28,69200,1959.74, 260011,05587450,04/29/58,1958,4,29,71500,2024.88, 260011,05587450,04/30/58,1958,4,30,69600,1971.07, 260011,05587450,05/01/58,1958,5,1,62700,1775.66, 260011,05587450,05/02/58,1958,5,2,61300,1736.02, 260011,05587450,05/03/58,1958,5,3,66400,1880.45, 260011,05587450,05/04/58,1958,5,4,88400,2503.49, 260011,05587450,05/05/58,1958,5,5,99000,2803.68, 260011,05587450,05/06/58,1958,5,6,91500,2591.28, 260011,05587450,05/07/58,1958,5,7,95500,2704.56, 260011,05587450,05/08/58,1958,5,8,89200,2526.14, 260011,05587450,05/09/58,1958,5,9,75000,2124.00, 260011,05587450,05/10/58,1958,5,10,70000,1982.40, 260011,05587450,05/11/58,1958,5,11,61100,1730.35, 260011,05587450,05/12/58,1958,5,12,57100,1617.07, 260011,05587450,05/13/58,1958,5,13,52600,1489.63, 260011,05587450,05/14/58,1958,5,14,56600,1602.91, 260011,05587450,05/15/58,1958,5,15,49200,1393.34, 260011,05587450,05/16/58,1958,5,16,47500,1345.20, 260011,05587450,05/17/58,1958,5,17,47200,1336.70, 260011,05587450,05/18/58,1958,5,18,51700,1464.14, 260011,05587450,05/19/58,1958,5,19,49300,1396.18, 260011,05587450,05/20/58,1958,5,20,52800,1495.30, 260011,05587450,05/21/58,1958,5,21,56100,1588.75, 260011,05587450,05/22/58,1958,5,22,47100,1333.87, 260011,05587450,05/23/58,1958,5,23,44000,1246.08, 260011,05587450,05/24/58,1958,5,24,44400,1257.41, 260011,05587450,05/25/58,1958,5,25,37900,1073.33, 260011,05587450,05/26/58,1958,5,26,32500,920.40, 260011,05587450,05/27/58,1958,5,27,33000,934.56, 260011,05587450,05/28/58,1958,5,28,37000,1047.84, 260011,05587450,05/29/58,1958,5,29,31400,889.25, 260011,05587450,05/30/58,1958,5,30,28200,798.62, 260011,05587450,05/31/58,1958,5,31,31800,900.58, 260011,05587450,06/01/58,1958,6,1,39400,1115.81, 260011,05587450,06/02/58,1958,6,2,49000,1387.68, 260011,05587450,06/03/58,1958,6,3,73200,2073.02, 260011,05587450,06/04/58,1958,6,4,78300,2217.46, 260011,05587450,06/05/58,1958,6,5,61400,1738.85, 260011,05587450,06/06/58,1958,6,6,50900,1441.49, 260011,05587450,06/07/58,1958,6,7,53500,1515.12, 260011,05587450,06/08/58,1958,6,8,65100,1843.63, 260011,05587450,06/09/58,1958,6,9,76000,2152.32, 260011,05587450,06/10/58,1958,6,10,88800,2514.82, 260011,05587450,06/11/58,1958,6,11,134000,3794.88, 260011,05587450,06/12/58,1958,6,12,141000,3993.12, 260011,05587450,06/13/58,1958,6,13,142000,4021.44, 260011,05587450,06/14/58,1958,6,14,169000,4786.08, 260011,05587450,06/15/58,1958,6,15,181000,5125.92, 260011,05587450,06/16/58,1958,6,16,167000,4729.44, 260011,05587450,06/17/58,1958,6,17,147000,4163.04, 260011,05587450,06/18/58,1958,6,18,118000,3341.76, 260011,05587450,06/19/58,1958,6,19,114000,3228.48, 260011,05587450,06/20/58,1958,6,20,109000,3086.88, 260011,05587450,06/21/58,1958,6,21,105000,2973.60, 260011,05587450,06/22/58,1958,6,22,105000,2973.60, 260011,05587450,06/23/58,1958,6,23,103000,2916.96, 260011,05587450,06/24/58,1958,6,24,103000,2916.96, 260011,05587450,06/25/58,1958,6,25,100000,2832.00, 260011,05587450,06/26/58,1958,6,26,95000,2690.40, 260011,05587450,06/27/58,1958,6,27,89000,2520.48, 260011,05587450,06/28/58,1958,6,28,79500,2251.44, 260011,05587450,06/29/58,1958,6,29,82000,2322.24, 260011,05587450,06/30/58,1958,6,30,80400,2276.93, 260011,05587450,07/01/58,1958,7,1,70600,1999.39, 260011,05587450,07/02/58,1958,7,2,67700,1917.26, 260011,05587450,07/03/58,1958,7,3,86400,2446.85, 260011,05587450,07/04/58,1958,7,4,98000,2775.36, 260011,05587450,07/05/58,1958,7,5,116000,3285.12, 260011,05587450,07/06/58,1958,7,6,135000,3823.20, 260011,05587450,07/07/58,1958,7,7,137000,3879.84, 260011,05587450,07/08/58,1958,7,8,139000,3936.48, 260011,05587450,07/09/58,1958,7,9,136000,3851.52, 260011,05587450,07/10/58,1958,7,10,137000,3879.84, 260011,05587450,07/11/58,1958,7,11,118000,3341.76, 260011,05587450,07/12/58,1958,7,12,108000,3058.56, 260011,05587450,07/13/58,1958,7,13,95100,2693.23, 260011,05587450,07/14/58,1958,7,14,108000,3058.56, 260011,05587450,07/15/58,1958,7,15,138000,3908.16, 260011,05587450,07/16/58,1958,7,16,188000,5324.16, 260011,05587450,07/17/58,1958,7,17,176000,4984.32, 260011,05587450,07/18/58,1958,7,18,147000,4163.04, 260011,05587450,07/19/58,1958,7,19,146000,4134.72, 260011,05587450,07/20/58,1958,7,20,185000,5239.20, 260011,05587450,07/21/58,1958,7,21,203000,5748.96, 260011,05587450,07/22/58,1958,7,22,204000,5777.28, 260011,05587450,07/23/58,1958,7,23,195000,5522.40, 260011,05587450,07/24/58,1958,7,24,186000,5267.52, 260011,05587450,07/25/58,1958,7,25,146000,4134.72, 260011,05587450,07/26/58,1958,7,26,95900,2715.89, 260011,05587450,07/27/58,1958,7,27,97600,2764.03, 260011,05587450,07/28/58,1958,7,28,110000,3115.20, 260011,05587450,07/29/58,1958,7,29,102000,2888.64, 260011,05587450,07/30/58,1958,7,30,94100,2664.91, 260011,05587450,07/31/58,1958,7,31,141000,3993.12, 260011,05587450,08/01/58,1958,8,1,174000,4927.68, 260011,05587450,08/02/58,1958,8,2,172000,4871.04, 260011,05587450,08/03/58,1958,8,3,168000,4757.76, 260011,05587450,08/04/58,1958,8,4,157000,4446.24, 260011,05587450,08/05/58,1958,8,5,127000,3596.64, 260011,05587450,08/06/58,1958,8,6,83300,2359.06, 260011,05587450,08/07/58,1958,8,7,65500,1854.96, 260011,05587450,08/08/58,1958,8,8,80700,2285.42, 260011,05587450,08/09/58,1958,8,9,94800,2684.74, 260011,05587450,08/10/58,1958,8,10,85900,2432.69, 260011,05587450,08/11/58,1958,8,11,69400,1965.41, 260011,05587450,08/12/58,1958,8,12,92600,2622.43, 260011,05587450,08/13/58,1958,8,13,91500,2591.28, 260011,05587450,08/14/58,1958,8,14,82500,2336.40, 260011,05587450,08/15/58,1958,8,15,79400,2248.61, 260011,05587450,08/16/58,1958,8,16,83900,2376.05, 260011,05587450,08/17/58,1958,8,17,79000,2237.28, 260011,05587450,08/18/58,1958,8,18,77400,2191.97, 260011,05587450,08/19/58,1958,8,19,71100,2013.55, 260011,05587450,08/20/58,1958,8,20,62800,1778.50, 260011,05587450,08/21/58,1958,8,21,61700,1747.34, 260011,05587450,08/22/58,1958,8,22,67500,1911.60, 260011,05587450,08/23/58,1958,8,23,52300,1481.14, 260011,05587450,08/24/58,1958,8,24,62300,1764.34, 260011,05587450,08/25/58,1958,8,25,40500,1146.96, 260011,05587450,08/26/58,1958,8,26,38500,1090.32, 260011,05587450,08/27/58,1958,8,27,39900,1129.97, 260011,05587450,08/28/58,1958,8,28,38700,1095.98, 260011,05587450,08/29/58,1958,8,29,36700,1039.34, 260011,05587450,08/30/58,1958,8,30,35300,999.70, 260011,05587450,08/31/58,1958,8,31,31700,897.74, 260011,05587450,09/01/58,1958,9,1,27900,790.13, 260011,05587450,09/02/58,1958,9,2,38800,1098.82, 260011,05587450,09/03/58,1958,9,3,42300,1197.94, 260011,05587450,09/04/58,1958,9,4,39300,1112.98, 260011,05587450,09/05/58,1958,9,5,36500,1033.68, 260011,05587450,09/06/58,1958,9,6,32700,926.06, 260011,05587450,09/07/58,1958,9,7,30500,863.76, 260011,05587450,09/08/58,1958,9,8,40500,1146.96, 260011,05587450,09/09/58,1958,9,9,51600,1461.31, 260011,05587450,09/10/58,1958,9,10,55600,1574.59, 260011,05587450,09/11/58,1958,9,11,58300,1651.06, 260011,05587450,09/12/58,1958,9,12,61300,1736.02, 260011,05587450,09/13/58,1958,9,13,42600,1206.43, 260011,05587450,09/14/58,1958,9,14,40600,1149.79, 260011,05587450,09/15/58,1958,9,15,38000,1076.16, 260011,05587450,09/16/58,1958,9,16,34900,988.37, 260011,05587450,09/17/58,1958,9,17,42900,1214.93, 260011,05587450,09/18/58,1958,9,18,43400,1229.09, 260011,05587450,09/19/58,1958,9,19,46100,1305.55, 260011,05587450,09/20/58,1958,9,20,47600,1348.03, 260011,05587450,09/21/58,1958,9,21,42800,1212.10, 260011,05587450,09/22/58,1958,9,22,37900,1073.33, 260011,05587450,09/23/58,1958,9,23,38900,1101.65, 260011,05587450,09/24/58,1958,9,24,36200,1025.18, 260011,05587450,09/25/58,1958,9,25,43400,1229.09, 260011,05587450,09/26/58,1958,9,26,48200,1365.02, 260011,05587450,09/27/58,1958,9,27,46300,1311.22, 260011,05587450,09/28/58,1958,9,28,39600,1121.47, 260011,05587450,09/29/58,1958,9,29,35200,996.86, 260011,05587450,09/30/58,1958,9,30,35200,996.86, 260011,05587450,10/01/58,1958,10,1,30600,866.59, 260011,05587450,10/02/58,1958,10,2,25600,724.99, 260011,05587450,10/03/58,1958,10,3,23400,662.69, 260011,05587450,10/04/58,1958,10,4,22600,640.03, 260011,05587450,10/05/58,1958,10,5,19700,557.90, 260011,05587450,10/06/58,1958,10,6,20500,580.56, 260011,05587450,10/07/58,1958,10,7,21300,603.22, 260011,05587450,10/08/58,1958,10,8,24500,693.84, 260011,05587450,10/09/58,1958,10,9,25400,719.33, 260011,05587450,10/10/58,1958,10,10,32400,917.57, 260011,05587450,10/11/58,1958,10,11,36900,1045.01, 260011,05587450,10/12/58,1958,10,12,42100,1192.27, 260011,05587450,10/13/58,1958,10,13,42000,1189.44, 260011,05587450,10/14/58,1958,10,14,36900,1045.01, 260011,05587450,10/15/58,1958,10,15,31100,880.75, 260011,05587450,10/16/58,1958,10,16,31600,894.91, 260011,05587450,10/17/58,1958,10,17,32900,931.73, 260011,05587450,10/18/58,1958,10,18,30300,858.10, 260011,05587450,10/19/58,1958,10,19,28800,815.62, 260011,05587450,10/20/58,1958,10,20,26400,747.65, 260011,05587450,10/21/58,1958,10,21,27000,764.64, 260011,05587450,10/22/58,1958,10,22,28700,812.78, 260011,05587450,10/23/58,1958,10,23,29800,843.94, 260011,05587450,10/24/58,1958,10,24,28100,795.79, 260011,05587450,10/25/58,1958,10,25,29500,835.44, 260011,05587450,10/26/58,1958,10,26,30100,852.43, 260011,05587450,10/27/58,1958,10,27,32600,923.23, 260011,05587450,10/28/58,1958,10,28,32800,928.90, 260011,05587450,10/29/58,1958,10,29,32000,906.24, 260011,05587450,10/30/58,1958,10,30,31700,897.74, 260011,05587450,10/31/58,1958,10,31,32500,920.40, 260011,05587450,11/01/58,1958,11,1,33300,943.06, 260011,05587450,11/02/58,1958,11,2,33800,957.22, 260011,05587450,11/03/58,1958,11,3,33000,934.56, 260011,05587450,11/04/58,1958,11,4,31000,877.92, 260011,05587450,11/05/58,1958,11,5,27400,775.97, 260011,05587450,11/06/58,1958,11,6,23000,651.36, 260011,05587450,11/07/58,1958,11,7,24500,693.84, 260011,05587450,11/08/58,1958,11,8,29800,843.94, 260011,05587450,11/09/58,1958,11,9,25000,708.00, 260011,05587450,11/10/58,1958,11,10,25700,727.82, 260011,05587450,11/11/58,1958,11,11,27200,770.30, 260011,05587450,11/12/58,1958,11,12,29200,826.94, 260011,05587450,11/13/58,1958,11,13,31400,889.25, 260011,05587450,11/14/58,1958,11,14,32500,920.40, 260011,05587450,11/15/58,1958,11,15,32500,920.40, 260011,05587450,11/16/58,1958,11,16,33600,951.55, 260011,05587450,11/17/58,1958,11,17,49200,1393.34, 260011,05587450,11/18/58,1958,11,18,68000,1925.76, 260011,05587450,11/19/58,1958,11,19,76800,2174.98, 260011,05587450,11/20/58,1958,11,20,74500,2109.84, 260011,05587450,11/21/58,1958,11,21,71100,2013.55, 260011,05587450,11/22/58,1958,11,22,60000,1699.20, 260011,05587450,11/23/58,1958,11,23,52600,1489.63, 260011,05587450,11/24/58,1958,11,24,50200,1421.66, 260011,05587450,11/25/58,1958,11,25,52700,1492.46, 260011,05587450,11/26/58,1958,11,26,57400,1625.57, 260011,05587450,11/27/58,1958,11,27,49300,1396.18, 260011,05587450,11/28/58,1958,11,28,45500,1288.56, 260011,05587450,11/29/58,1958,11,29,39800,1127.14, 260011,05587450,11/30/58,1958,11,30,39800,1127.14, 260011,05587450,12/01/58,1958,12,1,36400,1030.85, 260011,05587450,12/02/58,1958,12,2,34700,982.70, 260011,05587450,12/03/58,1958,12,3,34400,974.21, 260011,05587450,12/04/58,1958,12,4,32500,920.40, 260011,05587450,12/05/58,1958,12,5,31000,877.92, 260011,05587450,12/06/58,1958,12,6,30600,866.59, 260011,05587450,12/07/58,1958,12,7,32900,931.73, 260011,05587450,12/08/58,1958,12,8,31800,900.58, 260011,05587450,12/09/58,1958,12,9,30700,869.42, 260011,05587450,12/10/58,1958,12,10,31500,892.08, 260011,05587450,12/11/58,1958,12,11,27900,790.13, 260011,05587450,12/12/58,1958,12,12,20900,591.89, 260011,05587450,12/13/58,1958,12,13,18500,523.92, 260011,05587450,12/14/58,1958,12,14,19400,549.41, 260011,05587450,12/15/58,1958,12,15,22200,628.70, 260011,05587450,12/16/58,1958,12,16,25400,719.33, 260011,05587450,12/17/58,1958,12,17,30000,849.60, 260011,05587450,12/18/58,1958,12,18,30600,866.59, 260011,05587450,12/19/58,1958,12,19,28200,798.62, 260011,05587450,12/20/58,1958,12,20,30000,849.60, 260011,05587450,12/21/58,1958,12,21,31700,897.74, 260011,05587450,12/22/58,1958,12,22,32500,920.40, 260011,05587450,12/23/58,1958,12,23,33700,954.38, 260011,05587450,12/24/58,1958,12,24,34700,982.70, 260011,05587450,12/25/58,1958,12,25,33500,948.72, 260011,05587450,12/26/58,1958,12,26,28100,795.79, 260011,05587450,12/27/58,1958,12,27,28000,792.96, 260011,05587450,12/28/58,1958,12,28,27100,767.47, 260011,05587450,12/29/58,1958,12,29,27300,773.14, 260011,05587450,12/30/58,1958,12,30,31400,889.25, 260011,05587450,12/31/58,1958,12,31,34300,971.38, 260011,05587450,01/01/59,1959,1,1,33700,954.38, 260011,05587450,01/02/59,1959,1,2,31800,900.58, 260011,05587450,01/03/59,1959,1,3,31400,889.25, 260011,05587450,01/04/59,1959,1,4,33200,940.22, 260011,05587450,01/05/59,1959,1,5,34300,971.38, 260011,05587450,01/06/59,1959,1,6,33900,960.05, 260011,05587450,01/07/59,1959,1,7,33900,960.05, 260011,05587450,01/08/59,1959,1,8,28700,812.78, 260011,05587450,01/09/59,1959,1,9,27700,784.46, 260011,05587450,01/10/59,1959,1,10,28700,812.78, 260011,05587450,01/11/59,1959,1,11,29800,843.94, 260011,05587450,01/12/59,1959,1,12,27700,784.46, 260011,05587450,01/13/59,1959,1,13,27700,784.46, 260011,05587450,01/14/59,1959,1,14,28700,812.78, 260011,05587450,01/15/59,1959,1,15,29800,843.94, 260011,05587450,01/16/59,1959,1,16,24600,696.67, 260011,05587450,01/17/59,1959,1,17,19500,552.24, 260011,05587450,01/18/59,1959,1,18,19500,552.24, 260011,05587450,01/19/59,1959,1,19,21500,608.88, 260011,05587450,01/20/59,1959,1,20,21500,608.88, 260011,05587450,01/21/59,1959,1,21,23600,668.35, 260011,05587450,01/22/59,1959,1,22,24600,696.67, 260011,05587450,01/23/59,1959,1,23,27700,784.46, 260011,05587450,01/24/59,1959,1,24,28700,812.78, 260011,05587450,01/25/59,1959,1,25,29800,843.94, 260011,05587450,01/26/59,1959,1,26,32100,909.07, 260011,05587450,01/27/59,1959,1,27,32900,931.73, 260011,05587450,01/28/59,1959,1,28,29400,832.61, 260011,05587450,01/29/59,1959,1,29,35000,991.20, 260011,05587450,01/30/59,1959,1,30,36000,1019.52, 260011,05587450,01/31/59,1959,1,31,33600,951.55, 260011,05587450,02/01/59,1959,2,1,33900,960.05, 260011,05587450,02/02/59,1959,2,2,35500,1005.36, 260011,05587450,02/03/59,1959,2,3,35100,994.03, 260011,05587450,02/04/59,1959,2,4,34000,962.88, 260011,05587450,02/05/59,1959,2,5,29700,841.10, 260011,05587450,02/06/59,1959,2,6,30200,855.26, 260011,05587450,02/07/59,1959,2,7,34600,979.87, 260011,05587450,02/08/59,1959,2,8,35100,994.03, 260011,05587450,02/09/59,1959,2,9,34400,974.21, 260011,05587450,02/10/59,1959,2,10,95900,2715.89, 260011,05587450,02/11/59,1959,2,11,117000,3313.44, 260011,05587450,02/12/59,1959,2,12,145000,4106.40, 260011,05587450,02/13/59,1959,2,13,136000,3851.52, 260011,05587450,02/14/59,1959,2,14,128000,3624.96, 260011,05587450,02/15/59,1959,2,15,125000,3540.00, 260011,05587450,02/16/59,1959,2,16,128000,3624.96, 260011,05587450,02/17/59,1959,2,17,140000,3964.80, 260011,05587450,02/18/59,1959,2,18,123000,3483.36, 260011,05587450,02/19/59,1959,2,19,106000,3001.92, 260011,05587450,02/20/59,1959,2,20,101000,2860.32, 260011,05587450,02/21/59,1959,2,21,104000,2945.28, 260011,05587450,02/22/59,1959,2,22,110000,3115.20, 260011,05587450,02/23/59,1959,2,23,97400,2758.37, 260011,05587450,02/24/59,1959,2,24,89700,2540.30, 260011,05587450,02/25/59,1959,2,25,113000,3200.16, 260011,05587450,02/26/59,1959,2,26,128000,3624.96, 260011,05587450,02/27/59,1959,2,27,137000,3879.84, 260011,05587450,02/28/59,1959,2,28,139000,3936.48, 260011,05587450,03/01/59,1959,3,1,143000,4049.76, 260011,05587450,03/02/59,1959,3,2,137000,3879.84, 260011,05587450,03/03/59,1959,3,3,145000,4106.40, 260011,05587450,03/04/59,1959,3,4,138000,3908.16, 260011,05587450,03/05/59,1959,3,5,130000,3681.60, 260011,05587450,03/06/59,1959,3,6,138000,3908.16, 260011,05587450,03/07/59,1959,3,7,135000,3823.20, 260011,05587450,03/08/59,1959,3,8,129000,3653.28, 260011,05587450,03/09/59,1959,3,9,126000,3568.32, 260011,05587450,03/10/59,1959,3,10,122000,3455.04, 260011,05587450,03/11/59,1959,3,11,128000,3624.96, 260011,05587450,03/12/59,1959,3,12,140000,3964.80, 260011,05587450,03/13/59,1959,3,13,127000,3596.64, 260011,05587450,03/14/59,1959,3,14,119000,3370.08, 260011,05587450,03/15/59,1959,3,15,116000,3285.12, 260011,05587450,03/16/59,1959,3,16,113000,3200.16, 260011,05587450,03/17/59,1959,3,17,118000,3341.76, 260011,05587450,03/18/59,1959,3,18,120000,3398.40, 260011,05587450,03/19/59,1959,3,19,114000,3228.48, 260011,05587450,03/20/59,1959,3,20,113000,3200.16, 260011,05587450,03/21/59,1959,3,21,115000,3256.80, 260011,05587450,03/22/59,1959,3,22,144000,4078.08, 260011,05587450,03/23/59,1959,3,23,179000,5069.28, 260011,05587450,03/24/59,1959,3,24,193000,5465.76, 260011,05587450,03/25/59,1959,3,25,192000,5437.44, 260011,05587450,03/26/59,1959,3,26,188000,5324.16, 260011,05587450,03/27/59,1959,3,27,182000,5154.24, 260011,05587450,03/28/59,1959,3,28,182000,5154.24, 260011,05587450,03/29/59,1959,3,29,191000,5409.12, 260011,05587450,03/30/59,1959,3,30,198000,5607.36, 260011,05587450,03/31/59,1959,3,31,204000,5777.28, 260011,05587450,04/01/59,1959,4,1,205000,5805.60, 260011,05587450,04/02/59,1959,4,2,204000,5777.28, 260011,05587450,04/03/59,1959,4,3,201000,5692.32, 260011,05587450,04/04/59,1959,4,4,204000,5777.28, 260011,05587450,04/05/59,1959,4,5,211000,5975.52, 260011,05587450,04/06/59,1959,4,6,215000,6088.80, 260011,05587450,04/07/59,1959,4,7,218000,6173.76, 260011,05587450,04/08/59,1959,4,8,219000,6202.08, 260011,05587450,04/09/59,1959,4,9,216000,6117.12, 260011,05587450,04/10/59,1959,4,10,212000,6003.84, 260011,05587450,04/11/59,1959,4,11,204000,5777.28, 260011,05587450,04/12/59,1959,4,12,197000,5579.04, 260011,05587450,04/13/59,1959,4,13,183000,5182.56, 260011,05587450,04/14/59,1959,4,14,155000,4389.60, 260011,05587450,04/15/59,1959,4,15,134000,3794.88, 260011,05587450,04/16/59,1959,4,16,124000,3511.68, 260011,05587450,04/17/59,1959,4,17,116000,3285.12, 260011,05587450,04/18/59,1959,4,18,109000,3086.88, 260011,05587450,04/19/59,1959,4,19,104000,2945.28, 260011,05587450,04/20/59,1959,4,20,114000,3228.48, 260011,05587450,04/21/59,1959,4,21,130000,3681.60, 260011,05587450,04/22/59,1959,4,22,134000,3794.88, 260011,05587450,04/23/59,1959,4,23,132000,3738.24, 260011,05587450,04/24/59,1959,4,24,126000,3568.32, 260011,05587450,04/25/59,1959,4,25,116000,3285.12, 260011,05587450,04/26/59,1959,4,26,108000,3058.56, 260011,05587450,04/27/59,1959,4,27,102000,2888.64, 260011,05587450,04/28/59,1959,4,28,101000,2860.32, 260011,05587450,04/29/59,1959,4,29,109000,3086.88, 260011,05587450,04/30/59,1959,4,30,121000,3426.72, 260011,05587450,05/01/59,1959,5,1,130000,3681.60, 260011,05587450,05/02/59,1959,5,2,132000,3738.24, 260011,05587450,05/03/59,1959,5,3,122000,3455.04, 260011,05587450,05/04/59,1959,5,4,103000,2916.96, 260011,05587450,05/05/59,1959,5,5,87200,2469.50, 260011,05587450,05/06/59,1959,5,6,88800,2514.82, 260011,05587450,05/07/59,1959,5,7,95100,2693.23, 260011,05587450,05/08/59,1959,5,8,92600,2622.43, 260011,05587450,05/09/59,1959,5,9,95500,2704.56, 260011,05587450,05/10/59,1959,5,10,102000,2888.64, 260011,05587450,05/11/59,1959,5,11,111000,3143.52, 260011,05587450,05/12/59,1959,5,12,117000,3313.44, 260011,05587450,05/13/59,1959,5,13,131000,3709.92, 260011,05587450,05/14/59,1959,5,14,135000,3823.20, 260011,05587450,05/15/59,1959,5,15,135000,3823.20, 260011,05587450,05/16/59,1959,5,16,127000,3596.64, 260011,05587450,05/17/59,1959,5,17,124000,3511.68, 260011,05587450,05/18/59,1959,5,18,118000,3341.76, 260011,05587450,05/19/59,1959,5,19,103000,2916.96, 260011,05587450,05/20/59,1959,5,20,105000,2973.60, 260011,05587450,05/21/59,1959,5,21,117000,3313.44, 260011,05587450,05/22/59,1959,5,22,124000,3511.68, 260011,05587450,05/23/59,1959,5,23,130000,3681.60, 260011,05587450,05/24/59,1959,5,24,132000,3738.24, 260011,05587450,05/25/59,1959,5,25,134000,3794.88, 260011,05587450,05/26/59,1959,5,26,126000,3568.32, 260011,05587450,05/27/59,1959,5,27,107000,3030.24, 260011,05587450,05/28/59,1959,5,28,94500,2676.24, 260011,05587450,05/29/59,1959,5,29,104000,2945.28, 260011,05587450,05/30/59,1959,5,30,128000,3624.96, 260011,05587450,05/31/59,1959,5,31,145000,4106.40, 260011,05587450,06/01/59,1959,6,1,178000,5040.96, 260011,05587450,06/02/59,1959,6,2,193000,5465.76, 260011,05587450,06/03/59,1959,6,3,182000,5154.24, 260011,05587450,06/04/59,1959,6,4,162000,4587.84, 260011,05587450,06/05/59,1959,6,5,147000,4163.04, 260011,05587450,06/06/59,1959,6,6,137000,3879.84, 260011,05587450,06/07/59,1959,6,7,127000,3596.64, 260011,05587450,06/08/59,1959,6,8,122000,3455.04, 260011,05587450,06/09/59,1959,6,9,118000,3341.76, 260011,05587450,06/10/59,1959,6,10,114000,3228.48, 260011,05587450,06/11/59,1959,6,11,103000,2916.96, 260011,05587450,06/12/59,1959,6,12,93800,2656.42, 260011,05587450,06/13/59,1959,6,13,86800,2458.18, 260011,05587450,06/14/59,1959,6,14,82000,2322.24, 260011,05587450,06/15/59,1959,6,15,79800,2259.94, 260011,05587450,06/16/59,1959,6,16,59100,1673.71, 260011,05587450,06/17/59,1959,6,17,54500,1543.44, 260011,05587450,06/18/59,1959,6,18,57400,1625.57, 260011,05587450,06/19/59,1959,6,19,57900,1639.73, 260011,05587450,06/20/59,1959,6,20,49800,1410.34, 260011,05587450,06/21/59,1959,6,21,41000,1161.12, 260011,05587450,06/22/59,1959,6,22,39100,1107.31, 260011,05587450,06/23/59,1959,6,23,42600,1206.43, 260011,05587450,06/24/59,1959,6,24,46600,1319.71, 260011,05587450,06/25/59,1959,6,25,42600,1206.43, 260011,05587450,06/26/59,1959,6,26,41400,1172.45, 260011,05587450,06/27/59,1959,6,27,36300,1028.02, 260011,05587450,06/28/59,1959,6,28,57700,1634.06, 260011,05587450,06/29/59,1959,6,29,71800,2033.38, 260011,05587450,06/30/59,1959,6,30,75200,2129.66, 260011,05587450,07/01/59,1959,7,1,76700,2172.14, 260011,05587450,07/02/59,1959,7,2,93600,2650.75, 260011,05587450,07/03/59,1959,7,3,118000,3341.76, 260011,05587450,07/04/59,1959,7,4,120000,3398.40, 260011,05587450,07/05/59,1959,7,5,114000,3228.48, 260011,05587450,07/06/59,1959,7,6,104000,2945.28, 260011,05587450,07/07/59,1959,7,7,87100,2466.67, 260011,05587450,07/08/59,1959,7,8,77400,2191.97, 260011,05587450,07/09/59,1959,7,9,76900,2177.81, 260011,05587450,07/10/59,1959,7,10,70400,1993.73, 260011,05587450,07/11/59,1959,7,11,78100,2211.79, 260011,05587450,07/12/59,1959,7,12,73300,2075.86, 260011,05587450,07/13/59,1959,7,13,76100,2155.15, 260011,05587450,07/14/59,1959,7,14,68000,1925.76, 260011,05587450,07/15/59,1959,7,15,73500,2081.52, 260011,05587450,07/16/59,1959,7,16,79200,2242.94, 260011,05587450,07/17/59,1959,7,17,74200,2101.34, 260011,05587450,07/18/59,1959,7,18,77000,2180.64, 260011,05587450,07/19/59,1959,7,19,64300,1820.98, 260011,05587450,07/20/59,1959,7,20,61900,1753.01, 260011,05587450,07/21/59,1959,7,21,61600,1744.51, 260011,05587450,07/22/59,1959,7,22,48900,1384.85, 260011,05587450,07/23/59,1959,7,23,50200,1421.66, 260011,05587450,07/24/59,1959,7,24,45900,1299.89, 260011,05587450,07/25/59,1959,7,25,43700,1237.58, 260011,05587450,07/26/59,1959,7,26,43700,1237.58, 260011,05587450,07/27/59,1959,7,27,42000,1189.44, 260011,05587450,07/28/59,1959,7,28,46800,1325.38, 260011,05587450,07/29/59,1959,7,29,49400,1399.01, 260011,05587450,07/30/59,1959,7,30,44600,1263.07, 260011,05587450,07/31/59,1959,7,31,40600,1149.79, 260011,05587450,08/01/59,1959,8,1,47500,1345.20, 260011,05587450,08/02/59,1959,8,2,53300,1509.46, 260011,05587450,08/03/59,1959,8,3,43000,1217.76, 260011,05587450,08/04/59,1959,8,4,29400,832.61, 260011,05587450,08/05/59,1959,8,5,59000,1670.88, 260011,05587450,08/06/59,1959,8,6,81300,2302.42, 260011,05587450,08/07/59,1959,8,7,124000,3511.68, 260011,05587450,08/08/59,1959,8,8,117000,3313.44, 260011,05587450,08/09/59,1959,8,9,65700,1860.62, 260011,05587450,08/10/59,1959,8,10,62200,1761.50, 260011,05587450,08/11/59,1959,8,11,49400,1399.01, 260011,05587450,08/12/59,1959,8,12,47500,1345.20, 260011,05587450,08/13/59,1959,8,13,42400,1200.77, 260011,05587450,08/14/59,1959,8,14,37000,1047.84, 260011,05587450,08/15/59,1959,8,15,33600,951.55, 260011,05587450,08/16/59,1959,8,16,34500,977.04, 260011,05587450,08/17/59,1959,8,17,40700,1152.62, 260011,05587450,08/18/59,1959,8,18,47200,1336.70, 260011,05587450,08/19/59,1959,8,19,55500,1571.76, 260011,05587450,08/20/59,1959,8,20,45000,1274.40, 260011,05587450,08/21/59,1959,8,21,44200,1251.74, 260011,05587450,08/22/59,1959,8,22,40700,1152.62, 260011,05587450,08/23/59,1959,8,23,37700,1067.66, 260011,05587450,08/24/59,1959,8,24,36300,1028.02, 260011,05587450,08/25/59,1959,8,25,47200,1336.70, 260011,05587450,08/26/59,1959,8,26,58000,1642.56, 260011,05587450,08/27/59,1959,8,27,51000,1444.32, 260011,05587450,08/28/59,1959,8,28,51400,1455.65, 260011,05587450,08/29/59,1959,8,29,51500,1458.48, 260011,05587450,08/30/59,1959,8,30,64600,1829.47, 260011,05587450,08/31/59,1959,8,31,66900,1894.61, 260011,05587450,09/01/59,1959,9,1,72900,2064.53, 260011,05587450,09/02/59,1959,9,2,73200,2073.02, 260011,05587450,09/03/59,1959,9,3,66000,1869.12, 260011,05587450,09/04/59,1959,9,4,66400,1880.45, 260011,05587450,09/05/59,1959,9,5,69000,1954.08, 260011,05587450,09/06/59,1959,9,6,68700,1945.58, 260011,05587450,09/07/59,1959,9,7,64300,1820.98, 260011,05587450,09/08/59,1959,9,8,59300,1679.38, 260011,05587450,09/09/59,1959,9,9,58100,1645.39, 260011,05587450,09/10/59,1959,9,10,55900,1583.09, 260011,05587450,09/11/59,1959,9,11,47900,1356.53, 260011,05587450,09/12/59,1959,9,12,48300,1367.86, 260011,05587450,09/13/59,1959,9,13,49400,1399.01, 260011,05587450,09/14/59,1959,9,14,44400,1257.41, 260011,05587450,09/15/59,1959,9,15,42200,1195.10, 260011,05587450,09/16/59,1959,9,16,37500,1062.00, 260011,05587450,09/17/59,1959,9,17,34700,982.70, 260011,05587450,09/18/59,1959,9,18,31700,897.74, 260011,05587450,09/19/59,1959,9,19,30800,872.26, 260011,05587450,09/20/59,1959,9,20,31200,883.58, 260011,05587450,09/21/59,1959,9,21,30000,849.60, 260011,05587450,09/22/59,1959,9,22,28400,804.29, 260011,05587450,09/23/59,1959,9,23,31700,897.74, 260011,05587450,09/24/59,1959,9,24,51300,1452.82, 260011,05587450,09/25/59,1959,9,25,69600,1971.07, 260011,05587450,09/26/59,1959,9,26,74500,2109.84, 260011,05587450,09/27/59,1959,9,27,78600,2225.95, 260011,05587450,09/28/59,1959,9,28,97600,2764.03, 260011,05587450,09/29/59,1959,9,29,135000,3823.20, 260011,05587450,09/30/59,1959,9,30,132000,3738.24, 260011,05587450,10/01/59,1959,10,1,122000,3455.04, 260011,05587450,10/02/59,1959,10,2,110000,3115.20, 260011,05587450,10/03/59,1959,10,3,104000,2945.28, 260011,05587450,10/04/59,1959,10,4,99600,2820.67, 260011,05587450,10/05/59,1959,10,5,105000,2973.60, 260011,05587450,10/06/59,1959,10,6,131000,3709.92, 260011,05587450,10/07/59,1959,10,7,165000,4672.80, 260011,05587450,10/08/59,1959,10,8,181000,5125.92, 260011,05587450,10/09/59,1959,10,9,190000,5380.80, 260011,05587450,10/10/59,1959,10,10,195000,5522.40, 260011,05587450,10/11/59,1959,10,11,201000,5692.32, 260011,05587450,10/12/59,1959,10,12,176000,4984.32, 260011,05587450,10/13/59,1959,10,13,131000,3709.92, 260011,05587450,10/14/59,1959,10,14,110000,3115.20, 260011,05587450,10/15/59,1959,10,15,96000,2718.72, 260011,05587450,10/16/59,1959,10,16,77900,2206.13, 260011,05587450,10/17/59,1959,10,17,78000,2208.96, 260011,05587450,10/18/59,1959,10,18,78500,2223.12, 260011,05587450,10/19/59,1959,10,19,78100,2211.79, 260011,05587450,10/20/59,1959,10,20,73800,2090.02, 260011,05587450,10/21/59,1959,10,21,70500,1996.56, 260011,05587450,10/22/59,1959,10,22,61700,1747.34, 260011,05587450,10/23/59,1959,10,23,59000,1670.88, 260011,05587450,10/24/59,1959,10,24,58200,1648.22, 260011,05587450,10/25/59,1959,10,25,50000,1416.00, 260011,05587450,10/26/59,1959,10,26,71400,2022.05, 260011,05587450,10/27/59,1959,10,27,74700,2115.50, 260011,05587450,10/28/59,1959,10,28,71500,2024.88, 260011,05587450,10/29/59,1959,10,29,80500,2279.76, 260011,05587450,10/30/59,1959,10,30,86100,2438.35, 260011,05587450,10/31/59,1959,10,31,89200,2526.14, 260011,05587450,11/01/59,1959,11,1,84900,2404.37, 260011,05587450,11/02/59,1959,11,2,85500,2421.36, 260011,05587450,11/03/59,1959,11,3,87000,2463.84, 260011,05587450,11/04/59,1959,11,4,85500,2421.36, 260011,05587450,11/05/59,1959,11,5,85300,2415.70, 260011,05587450,11/06/59,1959,11,6,85000,2407.20, 260011,05587450,11/07/59,1959,11,7,98500,2789.52, 260011,05587450,11/08/59,1959,11,8,103000,2916.96, 260011,05587450,11/09/59,1959,11,9,108000,3058.56, 260011,05587450,11/10/59,1959,11,10,110000,3115.20, 260011,05587450,11/11/59,1959,11,11,100000,2832.00, 260011,05587450,11/12/59,1959,11,12,89500,2534.64, 260011,05587450,11/13/59,1959,11,13,84400,2390.21, 260011,05587450,11/14/59,1959,11,14,89700,2540.30, 260011,05587450,11/15/59,1959,11,15,83600,2367.55, 260011,05587450,11/16/59,1959,11,16,75700,2143.82, 260011,05587450,11/17/59,1959,11,17,74500,2109.84, 260011,05587450,11/18/59,1959,11,18,68100,1928.59, 260011,05587450,11/19/59,1959,11,19,57900,1639.73, 260011,05587450,11/20/59,1959,11,20,48600,1376.35, 260011,05587450,11/21/59,1959,11,21,57800,1636.90, 260011,05587450,11/22/59,1959,11,22,58700,1662.38, 260011,05587450,11/23/59,1959,11,23,66700,1888.94, 260011,05587450,11/24/59,1959,11,24,71100,2013.55, 260011,05587450,11/25/59,1959,11,25,70200,1988.06, 260011,05587450,11/26/59,1959,11,26,70500,1996.56, 260011,05587450,11/27/59,1959,11,27,73700,2087.18, 260011,05587450,11/28/59,1959,11,28,72500,2053.20, 260011,05587450,11/29/59,1959,11,29,69600,1971.07, 260011,05587450,11/30/59,1959,11,30,54400,1540.61, 260011,05587450,12/01/59,1959,12,1,52900,1498.13, 260011,05587450,12/02/59,1959,12,2,57500,1628.40, 260011,05587450,12/03/59,1959,12,3,58400,1653.89, 260011,05587450,12/04/59,1959,12,4,61700,1747.34, 260011,05587450,12/05/59,1959,12,5,66300,1877.62, 260011,05587450,12/06/59,1959,12,6,66900,1894.61, 260011,05587450,12/07/59,1959,12,7,65600,1857.79, 260011,05587450,12/08/59,1959,12,8,67100,1900.27, 260011,05587450,12/09/59,1959,12,9,65700,1860.62, 260011,05587450,12/10/59,1959,12,10,62500,1770.00, 260011,05587450,12/11/59,1959,12,11,62100,1758.67, 260011,05587450,12/12/59,1959,12,12,64300,1820.98, 260011,05587450,12/13/59,1959,12,13,57500,1628.40, 260011,05587450,12/14/59,1959,12,14,55500,1571.76, 260011,05587450,12/15/59,1959,12,15,60800,1721.86, 260011,05587450,12/16/59,1959,12,16,59100,1673.71, 260011,05587450,12/17/59,1959,12,17,58700,1662.38, 260011,05587450,12/18/59,1959,12,18,58100,1645.39, 260011,05587450,12/19/59,1959,12,19,59000,1670.88, 260011,05587450,12/20/59,1959,12,20,56000,1585.92, 260011,05587450,12/21/59,1959,12,21,57800,1636.90, 260011,05587450,12/22/59,1959,12,22,63200,1789.82, 260011,05587450,12/23/59,1959,12,23,61900,1753.01, 260011,05587450,12/24/59,1959,12,24,60900,1724.69, 260011,05587450,12/25/59,1959,12,25,59600,1687.87, 260011,05587450,12/26/59,1959,12,26,59600,1687.87, 260011,05587450,12/27/59,1959,12,27,67700,1917.26, 260011,05587450,12/28/59,1959,12,28,71500,2024.88, 260011,05587450,12/29/59,1959,12,29,89300,2528.98, 260011,05587450,12/30/59,1959,12,30,122000,3455.04, 260011,05587450,12/31/59,1959,12,31,124000,3511.68, 260011,05587450,01/01/60,1960,1,1,125000,3540.00, 260011,05587450,01/02/60,1960,1,2,125000,3540.00, 260011,05587450,01/03/60,1960,1,3,123000,3483.36, 260011,05587450,01/04/60,1960,1,4,118000,3341.76, 260011,05587450,01/05/60,1960,1,5,110000,3115.20, 260011,05587450,01/06/60,1960,1,6,76400,2163.65, 260011,05587450,01/07/60,1960,1,7,60100,1702.03, 260011,05587450,01/08/60,1960,1,8,65300,1849.30, 260011,05587450,01/09/60,1960,1,9,74900,2121.17, 260011,05587450,01/10/60,1960,1,10,81700,2313.74, 260011,05587450,01/11/60,1960,1,11,82000,2322.24, 260011,05587450,01/12/60,1960,1,12,87600,2480.83, 260011,05587450,01/13/60,1960,1,13,121000,3426.72, 260011,05587450,01/14/60,1960,1,14,153000,4332.96, 260011,05587450,01/15/60,1960,1,15,180000,5097.60, 260011,05587450,01/16/60,1960,1,16,184000,5210.88, 260011,05587450,01/17/60,1960,1,17,200000,5664.00, 260011,05587450,01/18/60,1960,1,18,216000,6117.12, 260011,05587450,01/19/60,1960,1,19,224000,6343.68, 260011,05587450,01/20/60,1960,1,20,224000,6343.68, 260011,05587450,01/21/60,1960,1,21,196000,5550.72, 260011,05587450,01/22/60,1960,1,22,130000,3681.60, 260011,05587450,01/23/60,1960,1,23,87200,2469.50, 260011,05587450,01/24/60,1960,1,24,70800,2005.06, 260011,05587450,01/25/60,1960,1,25,70500,1996.56, 260011,05587450,01/26/60,1960,1,26,74000,2095.68, 260011,05587450,01/27/60,1960,1,27,82900,2347.73, 260011,05587450,01/28/60,1960,1,28,94200,2667.74, 260011,05587450,01/29/60,1960,1,29,105000,2973.60, 260011,05587450,01/30/60,1960,1,30,113000,3200.16, 260011,05587450,01/31/60,1960,1,31,100000,2832.00, 260011,05587450,02/01/60,1960,2,1,99600,2820.67, 260011,05587450,02/02/60,1960,2,2,96800,2741.38, 260011,05587450,02/03/60,1960,2,3,97200,2752.70, 260011,05587450,02/04/60,1960,2,4,95600,2707.39, 260011,05587450,02/05/60,1960,2,5,98600,2792.35, 260011,05587450,02/06/60,1960,2,6,101000,2860.32, 260011,05587450,02/07/60,1960,2,7,104000,2945.28, 260011,05587450,02/08/60,1960,2,8,102000,2888.64, 260011,05587450,02/09/60,1960,2,9,103000,2916.96, 260011,05587450,02/10/60,1960,2,10,102000,2888.64, 260011,05587450,02/11/60,1960,2,11,107000,3030.24, 260011,05587450,02/12/60,1960,2,12,95700,2710.22, 260011,05587450,02/13/60,1960,2,13,84000,2378.88, 260011,05587450,02/14/60,1960,2,14,78600,2225.95, 260011,05587450,02/15/60,1960,2,15,81600,2310.91, 260011,05587450,02/16/60,1960,2,16,90600,2565.79, 260011,05587450,02/17/60,1960,2,17,93100,2636.59, 260011,05587450,02/18/60,1960,2,18,88500,2506.32, 260011,05587450,02/19/60,1960,2,19,79100,2240.11, 260011,05587450,02/20/60,1960,2,20,70100,1985.23, 260011,05587450,02/21/60,1960,2,21,76800,2174.98, 260011,05587450,02/22/60,1960,2,22,81100,2296.75, 260011,05587450,02/23/60,1960,2,23,82600,2339.23, 260011,05587450,02/24/60,1960,2,24,81800,2316.58, 260011,05587450,02/25/60,1960,2,25,76300,2160.82, 260011,05587450,02/26/60,1960,2,26,71200,2016.38, 260011,05587450,02/27/60,1960,2,27,68400,1937.09, 260011,05587450,02/28/60,1960,2,28,70500,1996.56, 260011,05587450,02/29/60,1960,2,29,70200,1988.06, 260011,05587450,03/01/60,1960,3,1,70300,1990.90, 260011,05587450,03/02/60,1960,3,2,68800,1948.42, 260011,05587450,03/03/60,1960,3,3,64200,1818.14, 260011,05587450,03/04/60,1960,3,4,60900,1724.69, 260011,05587450,03/05/60,1960,3,5,58400,1653.89, 260011,05587450,03/06/60,1960,3,6,57100,1617.07, 260011,05587450,03/07/60,1960,3,7,58400,1653.89, 260011,05587450,03/08/60,1960,3,8,58800,1665.22, 260011,05587450,03/09/60,1960,3,9,55400,1568.93, 260011,05587450,03/10/60,1960,3,10,51300,1452.82, 260011,05587450,03/11/60,1960,3,11,52800,1495.30, 260011,05587450,03/12/60,1960,3,12,55400,1568.93, 260011,05587450,03/13/60,1960,3,13,58600,1659.55, 260011,05587450,03/14/60,1960,3,14,57700,1634.06, 260011,05587450,03/15/60,1960,3,15,55200,1563.26, 260011,05587450,03/16/60,1960,3,16,54000,1529.28, 260011,05587450,03/17/60,1960,3,17,56300,1594.42, 260011,05587450,03/18/60,1960,3,18,53900,1526.45, 260011,05587450,03/19/60,1960,3,19,55000,1557.60, 260011,05587450,03/20/60,1960,3,20,57500,1628.40, 260011,05587450,03/21/60,1960,3,21,55000,1557.60, 260011,05587450,03/22/60,1960,3,22,51800,1466.98, 260011,05587450,03/23/60,1960,3,23,53000,1500.96, 260011,05587450,03/24/60,1960,3,24,63000,1784.16, 260011,05587450,03/25/60,1960,3,25,60800,1721.86, 260011,05587450,03/26/60,1960,3,26,61100,1730.35, 260011,05587450,03/27/60,1960,3,27,70600,1999.39, 260011,05587450,03/28/60,1960,3,28,112000,3171.84, 260011,05587450,03/29/60,1960,3,29,175000,4956.00, 260011,05587450,03/30/60,1960,3,30,221000,6258.72, 260011,05587450,03/31/60,1960,3,31,235000,6655.20, 260011,05587450,04/01/60,1960,4,1,261000,7391.52, 260011,05587450,04/02/60,1960,4,2,285000,8071.20, 260011,05587450,04/03/60,1960,4,3,312000,8835.84, 260011,05587450,04/04/60,1960,4,4,333000,9430.56, 260011,05587450,04/05/60,1960,4,5,346000,9798.72, 260011,05587450,04/06/60,1960,4,6,349000,9883.68, 260011,05587450,04/07/60,1960,4,7,351000,9940.32, 260011,05587450,04/08/60,1960,4,8,357000,10110.24, 260011,05587450,04/09/60,1960,4,9,368000,10421.76, 260011,05587450,04/10/60,1960,4,10,374000,10591.68, 260011,05587450,04/11/60,1960,4,11,372000,10535.04, 260011,05587450,04/12/60,1960,4,12,360000,10195.20, 260011,05587450,04/13/60,1960,4,13,345000,9770.40, 260011,05587450,04/14/60,1960,4,14,323000,9147.36, 260011,05587450,04/15/60,1960,4,15,309000,8750.88, 260011,05587450,04/16/60,1960,4,16,290000,8212.80, 260011,05587450,04/17/60,1960,4,17,273000,7731.36, 260011,05587450,04/18/60,1960,4,18,270000,7646.40, 260011,05587450,04/19/60,1960,4,19,274000,7759.68, 260011,05587450,04/20/60,1960,4,20,281000,7957.92, 260011,05587450,04/21/60,1960,4,21,283000,8014.56, 260011,05587450,04/22/60,1960,4,22,279000,7901.28, 260011,05587450,04/23/60,1960,4,23,271000,7674.72, 260011,05587450,04/24/60,1960,4,24,272000,7703.04, 260011,05587450,04/25/60,1960,4,25,264000,7476.48, 260011,05587450,04/26/60,1960,4,26,262000,7419.84, 260011,05587450,04/27/60,1960,4,27,255000,7221.60, 260011,05587450,04/28/60,1960,4,28,248000,7023.36, 260011,05587450,04/29/60,1960,4,29,244000,6910.08, 260011,05587450,04/30/60,1960,4,30,241000,6825.12, 260011,05587450,05/01/60,1960,5,1,242000,6853.44, 260011,05587450,05/02/60,1960,5,2,238000,6740.16, 260011,05587450,05/03/60,1960,5,3,234000,6626.88, 260011,05587450,05/04/60,1960,5,4,231000,6541.92, 260011,05587450,05/05/60,1960,5,5,222000,6287.04, 260011,05587450,05/06/60,1960,5,6,214000,6060.48, 260011,05587450,05/07/60,1960,5,7,210000,5947.20, 260011,05587450,05/08/60,1960,5,8,209000,5918.88, 260011,05587450,05/09/60,1960,5,9,216000,6117.12, 260011,05587450,05/10/60,1960,5,10,228000,6456.96, 260011,05587450,05/11/60,1960,5,11,240000,6796.80, 260011,05587450,05/12/60,1960,5,12,248000,7023.36, 260011,05587450,05/13/60,1960,5,13,257000,7278.24, 260011,05587450,05/14/60,1960,5,14,266000,7533.12, 260011,05587450,05/15/60,1960,5,15,268000,7589.76, 260011,05587450,05/16/60,1960,5,16,265000,7504.80, 260011,05587450,05/17/60,1960,5,17,261000,7391.52, 260011,05587450,05/18/60,1960,5,18,257000,7278.24, 260011,05587450,05/19/60,1960,5,19,255000,7221.60, 260011,05587450,05/20/60,1960,5,20,260000,7363.20, 260011,05587450,05/21/60,1960,5,21,265000,7504.80, 260011,05587450,05/22/60,1960,5,22,265000,7504.80, 260011,05587450,05/23/60,1960,5,23,263000,7448.16, 260011,05587450,05/24/60,1960,5,24,264000,7476.48, 260011,05587450,05/25/60,1960,5,25,269000,7618.08, 260011,05587450,05/26/60,1960,5,26,279000,7901.28, 260011,05587450,05/27/60,1960,5,27,289000,8184.48, 260011,05587450,05/28/60,1960,5,28,292000,8269.44, 260011,05587450,05/29/60,1960,5,29,289000,8184.48, 260011,05587450,05/30/60,1960,5,30,289000,8184.48, 260011,05587450,05/31/60,1960,5,31,282000,7986.24, 260011,05587450,06/01/60,1960,6,1,271000,7674.72, 260011,05587450,06/02/60,1960,6,2,258000,7306.56, 260011,05587450,06/03/60,1960,6,3,243000,6881.76, 260011,05587450,06/04/60,1960,6,4,233000,6598.56, 260011,05587450,06/05/60,1960,6,5,225000,6372.00, 260011,05587450,06/06/60,1960,6,6,215000,6088.80, 260011,05587450,06/07/60,1960,6,7,207000,5862.24, 260011,05587450,06/08/60,1960,6,8,201000,5692.32, 260011,05587450,06/09/60,1960,6,9,198000,5607.36, 260011,05587450,06/10/60,1960,6,10,198000,5607.36, 260011,05587450,06/11/60,1960,6,11,191000,5409.12, 260011,05587450,06/12/60,1960,6,12,185000,5239.20, 260011,05587450,06/13/60,1960,6,13,181000,5125.92, 260011,05587450,06/14/60,1960,6,14,183000,5182.56, 260011,05587450,06/15/60,1960,6,15,187000,5295.84, 260011,05587450,06/16/60,1960,6,16,189000,5352.48, 260011,05587450,06/17/60,1960,6,17,194000,5494.08, 260011,05587450,06/18/60,1960,6,18,186000,5267.52, 260011,05587450,06/19/60,1960,6,19,166000,4701.12, 260011,05587450,06/20/60,1960,6,20,143000,4049.76, 260011,05587450,06/21/60,1960,6,21,131000,3709.92, 260011,05587450,06/22/60,1960,6,22,142000,4021.44, 260011,05587450,06/23/60,1960,6,23,152000,4304.64, 260011,05587450,06/24/60,1960,6,24,173000,4899.36, 260011,05587450,06/25/60,1960,6,25,192000,5437.44, 260011,05587450,06/26/60,1960,6,26,195000,5522.40, 260011,05587450,06/27/60,1960,6,27,177000,5012.64, 260011,05587450,06/28/60,1960,6,28,151000,4276.32, 260011,05587450,06/29/60,1960,6,29,168000,4757.76, 260011,05587450,06/30/60,1960,6,30,209000,5918.88, 260011,05587450,07/01/60,1960,7,1,228000,6456.96, 260011,05587450,07/02/60,1960,7,2,238000,6740.16, 260011,05587450,07/03/60,1960,7,3,236000,6683.52, 260011,05587450,07/04/60,1960,7,4,230000,6513.60, 260011,05587450,07/05/60,1960,7,5,219000,6202.08, 260011,05587450,07/06/60,1960,7,6,190000,5380.80, 260011,05587450,07/07/60,1960,7,7,156000,4417.92, 260011,05587450,07/08/60,1960,7,8,151000,4276.32, 260011,05587450,07/09/60,1960,7,9,138000,3908.16, 260011,05587450,07/10/60,1960,7,10,126000,3568.32, 260011,05587450,07/11/60,1960,7,11,124000,3511.68, 260011,05587450,07/12/60,1960,7,12,131000,3709.92, 260011,05587450,07/13/60,1960,7,13,136000,3851.52, 260011,05587450,07/14/60,1960,7,14,161000,4559.52, 260011,05587450,07/15/60,1960,7,15,154000,4361.28, 260011,05587450,07/16/60,1960,7,16,128000,3624.96, 260011,05587450,07/17/60,1960,7,17,108000,3058.56, 260011,05587450,07/18/60,1960,7,18,96600,2735.71, 260011,05587450,07/19/60,1960,7,19,86200,2441.18, 260011,05587450,07/20/60,1960,7,20,85200,2412.86, 260011,05587450,07/21/60,1960,7,21,75000,2124.00, 260011,05587450,07/22/60,1960,7,22,65000,1840.80, 260011,05587450,07/23/60,1960,7,23,65800,1863.46, 260011,05587450,07/24/60,1960,7,24,65200,1846.46, 260011,05587450,07/25/60,1960,7,25,62600,1772.83, 260011,05587450,07/26/60,1960,7,26,65800,1863.46, 260011,05587450,07/27/60,1960,7,27,66800,1891.78, 260011,05587450,07/28/60,1960,7,28,66500,1883.28, 260011,05587450,07/29/60,1960,7,29,66800,1891.78, 260011,05587450,07/30/60,1960,7,30,56900,1611.41, 260011,05587450,07/31/60,1960,7,31,50200,1421.66, 260011,05587450,08/01/60,1960,8,1,52600,1489.63, 260011,05587450,08/02/60,1960,8,2,52100,1475.47, 260011,05587450,08/03/60,1960,8,3,52200,1478.30, 260011,05587450,08/04/60,1960,8,4,46500,1316.88, 260011,05587450,08/05/60,1960,8,5,50200,1421.66, 260011,05587450,08/06/60,1960,8,6,60900,1724.69, 260011,05587450,08/07/60,1960,8,7,70200,1988.06, 260011,05587450,08/08/60,1960,8,8,78600,2225.95, 260011,05587450,08/09/60,1960,8,9,69900,1979.57, 260011,05587450,08/10/60,1960,8,10,67000,1897.44, 260011,05587450,08/11/60,1960,8,11,56900,1611.41, 260011,05587450,08/12/60,1960,8,12,54700,1549.10, 260011,05587450,08/13/60,1960,8,13,58600,1659.55, 260011,05587450,08/14/60,1960,8,14,58300,1651.06, 260011,05587450,08/15/60,1960,8,15,54400,1540.61, 260011,05587450,08/16/60,1960,8,16,49400,1399.01, 260011,05587450,08/17/60,1960,8,17,52900,1498.13, 260011,05587450,08/18/60,1960,8,18,51600,1461.31, 260011,05587450,08/19/60,1960,8,19,53500,1515.12, 260011,05587450,08/20/60,1960,8,20,54300,1537.78, 260011,05587450,08/21/60,1960,8,21,52700,1492.46, 260011,05587450,08/22/60,1960,8,22,62300,1764.34, 260011,05587450,08/23/60,1960,8,23,63700,1803.98, 260011,05587450,08/24/60,1960,8,24,68900,1951.25, 260011,05587450,08/25/60,1960,8,25,68300,1934.26, 260011,05587450,08/26/60,1960,8,26,62100,1758.67, 260011,05587450,08/27/60,1960,8,27,53600,1517.95, 260011,05587450,08/28/60,1960,8,28,44400,1257.41, 260011,05587450,08/29/60,1960,8,29,43900,1243.25, 260011,05587450,08/30/60,1960,8,30,43400,1229.09, 260011,05587450,08/31/60,1960,8,31,52300,1481.14, 260011,05587450,09/01/60,1960,9,1,68300,1934.26, 260011,05587450,09/02/60,1960,9,2,64600,1829.47, 260011,05587450,09/03/60,1960,9,3,70900,2007.89, 260011,05587450,09/04/60,1960,9,4,72400,2050.37, 260011,05587450,09/05/60,1960,9,5,74700,2115.50, 260011,05587450,09/06/60,1960,9,6,69900,1979.57, 260011,05587450,09/07/60,1960,9,7,69800,1976.74, 260011,05587450,09/08/60,1960,9,8,71000,2010.72, 260011,05587450,09/09/60,1960,9,9,69100,1956.91, 260011,05587450,09/10/60,1960,9,10,66200,1874.78, 260011,05587450,09/11/60,1960,9,11,61300,1736.02, 260011,05587450,09/12/60,1960,9,12,57100,1617.07, 260011,05587450,09/13/60,1960,9,13,53300,1509.46, 260011,05587450,09/14/60,1960,9,14,52200,1478.30, 260011,05587450,09/15/60,1960,9,15,54200,1534.94, 260011,05587450,09/16/60,1960,9,16,54200,1534.94, 260011,05587450,09/17/60,1960,9,17,53300,1509.46, 260011,05587450,09/18/60,1960,9,18,43200,1223.42, 260011,05587450,09/19/60,1960,9,19,45100,1277.23, 260011,05587450,09/20/60,1960,9,20,45500,1288.56, 260011,05587450,09/21/60,1960,9,21,58800,1665.22, 260011,05587450,09/22/60,1960,9,22,62300,1764.34, 260011,05587450,09/23/60,1960,9,23,59400,1682.21, 260011,05587450,09/24/60,1960,9,24,47500,1345.20, 260011,05587450,09/25/60,1960,9,25,47100,1333.87, 260011,05587450,09/26/60,1960,9,26,52300,1481.14, 260011,05587450,09/27/60,1960,9,27,66300,1877.62, 260011,05587450,09/28/60,1960,9,28,71300,2019.22, 260011,05587450,09/29/60,1960,9,29,67800,1920.10, 260011,05587450,09/30/60,1960,9,30,62000,1755.84, 260011,05587450,10/01/60,1960,10,1,54700,1549.10, 260011,05587450,10/02/60,1960,10,2,58700,1662.38, 260011,05587450,10/03/60,1960,10,3,57800,1636.90, 260011,05587450,10/04/60,1960,10,4,57500,1628.40, 260011,05587450,10/05/60,1960,10,5,56300,1594.42, 260011,05587450,10/06/60,1960,10,6,56200,1591.58, 260011,05587450,10/07/60,1960,10,7,53300,1509.46, 260011,05587450,10/08/60,1960,10,8,45900,1299.89, 260011,05587450,10/09/60,1960,10,9,47600,1348.03, 260011,05587450,10/10/60,1960,10,10,40100,1135.63, 260011,05587450,10/11/60,1960,10,11,36700,1039.34, 260011,05587450,10/12/60,1960,10,12,41200,1166.78, 260011,05587450,10/13/60,1960,10,13,39900,1129.97, 260011,05587450,10/14/60,1960,10,14,43800,1240.42, 260011,05587450,10/15/60,1960,10,15,42300,1197.94, 260011,05587450,10/16/60,1960,10,16,51500,1458.48, 260011,05587450,10/17/60,1960,10,17,51900,1469.81, 260011,05587450,10/18/60,1960,10,18,50700,1435.82, 260011,05587450,10/19/60,1960,10,19,42000,1189.44, 260011,05587450,10/20/60,1960,10,20,41200,1166.78, 260011,05587450,10/21/60,1960,10,21,37900,1073.33, 260011,05587450,10/22/60,1960,10,22,34100,965.71, 260011,05587450,10/23/60,1960,10,23,34700,982.70, 260011,05587450,10/24/60,1960,10,24,30800,872.26, 260011,05587450,10/25/60,1960,10,25,33800,957.22, 260011,05587450,10/26/60,1960,10,26,38400,1087.49, 260011,05587450,10/27/60,1960,10,27,36700,1039.34, 260011,05587450,10/28/60,1960,10,28,36300,1028.02, 260011,05587450,10/29/60,1960,10,29,35200,996.86, 260011,05587450,10/30/60,1960,10,30,42000,1189.44, 260011,05587450,10/31/60,1960,10,31,43800,1240.42, 260011,05587450,11/01/60,1960,11,1,50000,1416.00, 260011,05587450,11/02/60,1960,11,2,64300,1820.98, 260011,05587450,11/03/60,1960,11,3,69800,1976.74, 260011,05587450,11/04/60,1960,11,4,78100,2211.79, 260011,05587450,11/05/60,1960,11,5,72800,2061.70, 260011,05587450,11/06/60,1960,11,6,67500,1911.60, 260011,05587450,11/07/60,1960,11,7,64400,1823.81, 260011,05587450,11/08/60,1960,11,8,66400,1880.45, 260011,05587450,11/09/60,1960,11,9,75100,2126.83, 260011,05587450,11/10/60,1960,11,10,74900,2121.17, 260011,05587450,11/11/60,1960,11,11,71900,2036.21, 260011,05587450,11/12/60,1960,11,12,62400,1767.17, 260011,05587450,11/13/60,1960,11,13,63600,1801.15, 260011,05587450,11/14/60,1960,11,14,59700,1690.70, 260011,05587450,11/15/60,1960,11,15,52500,1486.80, 260011,05587450,11/16/60,1960,11,16,63800,1806.82, 260011,05587450,11/17/60,1960,11,17,59400,1682.21, 260011,05587450,11/18/60,1960,11,18,60200,1704.86, 260011,05587450,11/19/60,1960,11,19,64000,1812.48, 260011,05587450,11/20/60,1960,11,20,66400,1880.45, 260011,05587450,11/21/60,1960,11,21,61100,1730.35, 260011,05587450,11/22/60,1960,11,22,59800,1693.54, 260011,05587450,11/23/60,1960,11,23,55300,1566.10, 260011,05587450,11/24/60,1960,11,24,52300,1481.14, 260011,05587450,11/25/60,1960,11,25,51000,1444.32, 260011,05587450,11/26/60,1960,11,26,48800,1382.02, 260011,05587450,11/27/60,1960,11,27,51700,1464.14, 260011,05587450,11/28/60,1960,11,28,53800,1523.62, 260011,05587450,11/29/60,1960,11,29,49600,1404.67, 260011,05587450,11/30/60,1960,11,30,44400,1257.41, 260011,05587450,12/01/60,1960,12,1,49100,1390.51, 260011,05587450,12/02/60,1960,12,2,47600,1348.03, 260011,05587450,12/03/60,1960,12,3,48300,1367.86, 260011,05587450,12/04/60,1960,12,4,49300,1396.18, 260011,05587450,12/05/60,1960,12,5,45100,1277.23, 260011,05587450,12/06/60,1960,12,6,49300,1396.18, 260011,05587450,12/07/60,1960,12,7,47200,1336.70, 260011,05587450,12/08/60,1960,12,8,54900,1554.77, 260011,05587450,12/09/60,1960,12,9,58900,1668.05, 260011,05587450,12/10/60,1960,12,10,58400,1653.89, 260011,05587450,12/11/60,1960,12,11,53200,1506.62, 260011,05587450,12/12/60,1960,12,12,49200,1393.34, 260011,05587450,12/13/60,1960,12,13,48500,1373.52, 260011,05587450,12/14/60,1960,12,14,45300,1282.90, 260011,05587450,12/15/60,1960,12,15,36400,1030.85, 260011,05587450,12/16/60,1960,12,16,31100,880.75, 260011,05587450,12/17/60,1960,12,17,33300,943.06, 260011,05587450,12/18/60,1960,12,18,34900,988.37, 260011,05587450,12/19/60,1960,12,19,36000,1019.52, 260011,05587450,12/20/60,1960,12,20,37700,1067.66, 260011,05587450,12/21/60,1960,12,21,37100,1050.67, 260011,05587450,12/22/60,1960,12,22,33900,960.05, 260011,05587450,12/23/60,1960,12,23,32500,920.40, 260011,05587450,12/24/60,1960,12,24,34000,962.88, 260011,05587450,12/25/60,1960,12,25,39100,1107.31, 260011,05587450,12/26/60,1960,12,26,46700,1322.54, 260011,05587450,12/27/60,1960,12,27,44400,1257.41, 260011,05587450,12/28/60,1960,12,28,44300,1254.58, 260011,05587450,12/29/60,1960,12,29,45700,1294.22, 260011,05587450,12/30/60,1960,12,30,44300,1254.58, 260011,05587450,12/31/60,1960,12,31,41300,1169.62, 260011,05587450,01/01/61,1961,1,1,40900,1158.29, 260011,05587450,01/02/61,1961,1,2,37800,1070.50, 260011,05587450,01/03/61,1961,1,3,37200,1053.50, 260011,05587450,01/04/61,1961,1,4,38000,1076.16, 260011,05587450,01/05/61,1961,1,5,38700,1095.98, 260011,05587450,01/06/61,1961,1,6,38500,1090.32, 260011,05587450,01/07/61,1961,1,7,38900,1101.65, 260011,05587450,01/08/61,1961,1,8,38400,1087.49, 260011,05587450,01/09/61,1961,1,9,38200,1081.82, 260011,05587450,01/10/61,1961,1,10,35500,1005.36, 260011,05587450,01/11/61,1961,1,11,35800,1013.86, 260011,05587450,01/12/61,1961,1,12,35600,1008.19, 260011,05587450,01/13/61,1961,1,13,35700,1011.02, 260011,05587450,01/14/61,1961,1,14,35900,1016.69, 260011,05587450,01/15/61,1961,1,15,35200,996.86, 260011,05587450,01/16/61,1961,1,16,35500,1005.36, 260011,05587450,01/17/61,1961,1,17,36500,1033.68, 260011,05587450,01/18/61,1961,1,18,37700,1067.66, 260011,05587450,01/19/61,1961,1,19,37700,1067.66, 260011,05587450,01/20/61,1961,1,20,35600,1008.19, 260011,05587450,01/21/61,1961,1,21,34200,968.54, 260011,05587450,01/22/61,1961,1,22,33500,948.72, 260011,05587450,01/23/61,1961,1,23,32400,917.57, 260011,05587450,01/24/61,1961,1,24,32500,920.40, 260011,05587450,01/25/61,1961,1,25,33600,951.55, 260011,05587450,01/26/61,1961,1,26,34200,968.54, 260011,05587450,01/27/61,1961,1,27,31800,900.58, 260011,05587450,01/28/61,1961,1,28,32300,914.74, 260011,05587450,01/29/61,1961,1,29,34800,985.54, 260011,05587450,01/30/61,1961,1,30,34100,965.71, 260011,05587450,01/31/61,1961,1,31,34400,974.21, 260011,05587450,02/01/61,1961,2,1,34600,979.87, 260011,05587450,02/02/61,1961,2,2,34400,974.21, 260011,05587450,02/03/61,1961,2,3,31200,883.58, 260011,05587450,02/04/61,1961,2,4,31600,894.91, 260011,05587450,02/05/61,1961,2,5,32500,920.40, 260011,05587450,02/06/61,1961,2,6,33700,954.38, 260011,05587450,02/07/61,1961,2,7,33500,948.72, 260011,05587450,02/08/61,1961,2,8,33300,943.06, 260011,05587450,02/09/61,1961,2,9,32800,928.90, 260011,05587450,02/10/61,1961,2,10,32600,923.23, 260011,05587450,02/11/61,1961,2,11,31800,900.58, 260011,05587450,02/12/61,1961,2,12,32600,923.23, 260011,05587450,02/13/61,1961,2,13,30000,849.60, 260011,05587450,02/14/61,1961,2,14,29000,821.28, 260011,05587450,02/15/61,1961,2,15,26800,758.98, 260011,05587450,02/16/61,1961,2,16,34700,982.70, 260011,05587450,02/17/61,1961,2,17,48900,1384.85, 260011,05587450,02/18/61,1961,2,18,51600,1461.31, 260011,05587450,02/19/61,1961,2,19,50200,1421.66, 260011,05587450,02/20/61,1961,2,20,45400,1285.73, 260011,05587450,02/21/61,1961,2,21,77500,2194.80, 260011,05587450,02/22/61,1961,2,22,73400,2078.69, 260011,05587450,02/23/61,1961,2,23,74900,2121.17, 260011,05587450,02/24/61,1961,2,24,78000,2208.96, 260011,05587450,02/25/61,1961,2,25,88600,2509.15, 260011,05587450,02/26/61,1961,2,26,92900,2630.93, 260011,05587450,02/27/61,1961,2,27,106000,3001.92, 260011,05587450,02/28/61,1961,2,28,106000,3001.92, 260011,05587450,03/01/61,1961,3,1,89000,2520.48, 260011,05587450,03/02/61,1961,3,2,82300,2330.74, 260011,05587450,03/03/61,1961,3,3,79500,2251.44, 260011,05587450,03/04/61,1961,3,4,69900,1979.57, 260011,05587450,03/05/61,1961,3,5,74500,2109.84, 260011,05587450,03/06/61,1961,3,6,89900,2545.97, 260011,05587450,03/07/61,1961,3,7,114000,3228.48, 260011,05587450,03/08/61,1961,3,8,139000,3936.48, 260011,05587450,03/09/61,1961,3,9,160000,4531.20, 260011,05587450,03/10/61,1961,3,10,172000,4871.04, 260011,05587450,03/11/61,1961,3,11,176000,4984.32, 260011,05587450,03/12/61,1961,3,12,170000,4814.40, 260011,05587450,03/13/61,1961,3,13,157000,4446.24, 260011,05587450,03/14/61,1961,3,14,165000,4672.80, 260011,05587450,03/15/61,1961,3,15,177000,5012.64, 260011,05587450,03/16/61,1961,3,16,181000,5125.92, 260011,05587450,03/17/61,1961,3,17,177000,5012.64, 260011,05587450,03/18/61,1961,3,18,163000,4616.16, 260011,05587450,03/19/61,1961,3,19,158000,4474.56, 260011,05587450,03/20/61,1961,3,20,151000,4276.32, 260011,05587450,03/21/61,1961,3,21,147000,4163.04, 260011,05587450,03/22/61,1961,3,22,144000,4078.08, 260011,05587450,03/23/61,1961,3,23,149000,4219.68, 260011,05587450,03/24/61,1961,3,24,152000,4304.64, 260011,05587450,03/25/61,1961,3,25,150000,4248.00, 260011,05587450,03/26/61,1961,3,26,147000,4163.04, 260011,05587450,03/27/61,1961,3,27,145000,4106.40, 260011,05587450,03/28/61,1961,3,28,154000,4361.28, 260011,05587450,03/29/61,1961,3,29,166000,4701.12, 260011,05587450,03/30/61,1961,3,30,184000,5210.88, 260011,05587450,03/31/61,1961,3,31,190000,5380.80, 260011,05587450,04/01/61,1961,4,1,188000,5324.16, 260011,05587450,04/02/61,1961,4,2,189000,5352.48, 260011,05587450,04/03/61,1961,4,3,196000,5550.72, 260011,05587450,04/04/61,1961,4,4,199000,5635.68, 260011,05587450,04/05/61,1961,4,5,207000,5862.24, 260011,05587450,04/06/61,1961,4,6,219000,6202.08, 260011,05587450,04/07/61,1961,4,7,233000,6598.56, 260011,05587450,04/08/61,1961,4,8,241000,6825.12, 260011,05587450,04/09/61,1961,4,9,245000,6938.40, 260011,05587450,04/10/61,1961,4,10,239000,6768.48, 260011,05587450,04/11/61,1961,4,11,231000,6541.92, 260011,05587450,04/12/61,1961,4,12,216000,6117.12, 260011,05587450,04/13/61,1961,4,13,190000,5380.80, 260011,05587450,04/14/61,1961,4,14,147000,4163.04, 260011,05587450,04/15/61,1961,4,15,121000,3426.72, 260011,05587450,04/16/61,1961,4,16,121000,3426.72, 260011,05587450,04/17/61,1961,4,17,102000,2888.64, 260011,05587450,04/18/61,1961,4,18,100000,2832.00, 260011,05587450,04/19/61,1961,4,19,108000,3058.56, 260011,05587450,04/20/61,1961,4,20,110000,3115.20, 260011,05587450,04/21/61,1961,4,21,108000,3058.56, 260011,05587450,04/22/61,1961,4,22,112000,3171.84, 260011,05587450,04/23/61,1961,4,23,132000,3738.24, 260011,05587450,04/24/61,1961,4,24,150000,4248.00, 260011,05587450,04/25/61,1961,4,25,166000,4701.12, 260011,05587450,04/26/61,1961,4,26,179000,5069.28, 260011,05587450,04/27/61,1961,4,27,181000,5125.92, 260011,05587450,04/28/61,1961,4,28,173000,4899.36, 260011,05587450,04/29/61,1961,4,29,163000,4616.16, 260011,05587450,04/30/61,1961,4,30,163000,4616.16, 260011,05587450,05/01/61,1961,5,1,161000,4559.52, 260011,05587450,05/02/61,1961,5,2,159000,4502.88, 260011,05587450,05/03/61,1961,5,3,156000,4417.92, 260011,05587450,05/04/61,1961,5,4,150000,4248.00, 260011,05587450,05/05/61,1961,5,5,149000,4219.68, 260011,05587450,05/06/61,1961,5,6,148000,4191.36, 260011,05587450,05/07/61,1961,5,7,179000,5069.28, 260011,05587450,05/08/61,1961,5,8,207000,5862.24, 260011,05587450,05/09/61,1961,5,9,225000,6372.00, 260011,05587450,05/10/61,1961,5,10,228000,6456.96, 260011,05587450,05/11/61,1961,5,11,226000,6400.32, 260011,05587450,05/12/61,1961,5,12,203000,5748.96, 260011,05587450,05/13/61,1961,5,13,162000,4587.84, 260011,05587450,05/14/61,1961,5,14,151000,4276.32, 260011,05587450,05/15/61,1961,5,15,126000,3568.32, 260011,05587450,05/16/61,1961,5,16,113000,3200.16, 260011,05587450,05/17/61,1961,5,17,135000,3823.20, 260011,05587450,05/18/61,1961,5,18,153000,4332.96, 260011,05587450,05/19/61,1961,5,19,146000,4134.72, 260011,05587450,05/20/61,1961,5,20,139000,3936.48, 260011,05587450,05/21/61,1961,5,21,130000,3681.60, 260011,05587450,05/22/61,1961,5,22,130000,3681.60, 260011,05587450,05/23/61,1961,5,23,127000,3596.64, 260011,05587450,05/24/61,1961,5,24,120000,3398.40, 260011,05587450,05/25/61,1961,5,25,122000,3455.04, 260011,05587450,05/26/61,1961,5,26,118000,3341.76, 260011,05587450,05/27/61,1961,5,27,118000,3341.76, 260011,05587450,05/28/61,1961,5,28,118000,3341.76, 260011,05587450,05/29/61,1961,5,29,118000,3341.76, 260011,05587450,05/30/61,1961,5,30,119000,3370.08, 260011,05587450,05/31/61,1961,5,31,121000,3426.72, 260011,05587450,06/01/61,1961,6,1,119000,3370.08, 260011,05587450,06/02/61,1961,6,2,115000,3256.80, 260011,05587450,06/03/61,1961,6,3,108000,3058.56, 260011,05587450,06/04/61,1961,6,4,100000,2832.00, 260011,05587450,06/05/61,1961,6,5,91200,2582.78, 260011,05587450,06/06/61,1961,6,6,79800,2259.94, 260011,05587450,06/07/61,1961,6,7,78200,2214.62, 260011,05587450,06/08/61,1961,6,8,77200,2186.30, 260011,05587450,06/09/61,1961,6,9,90500,2562.96, 260011,05587450,06/10/61,1961,6,10,90900,2574.29, 260011,05587450,06/11/61,1961,6,11,98300,2783.86, 260011,05587450,06/12/61,1961,6,12,103000,2916.96, 260011,05587450,06/13/61,1961,6,13,83100,2353.39, 260011,05587450,06/14/61,1961,6,14,70700,2002.22, 260011,05587450,06/15/61,1961,6,15,77000,2180.64, 260011,05587450,06/16/61,1961,6,16,73200,2073.02, 260011,05587450,06/17/61,1961,6,17,75300,2132.50, 260011,05587450,06/18/61,1961,6,18,80800,2288.26, 260011,05587450,06/19/61,1961,6,19,78100,2211.79, 260011,05587450,06/20/61,1961,6,20,67600,1914.43, 260011,05587450,06/21/61,1961,6,21,72700,2058.86, 260011,05587450,06/22/61,1961,6,22,64200,1818.14, 260011,05587450,06/23/61,1961,6,23,59700,1690.70, 260011,05587450,06/24/61,1961,6,24,52900,1498.13, 260011,05587450,06/25/61,1961,6,25,48000,1359.36, 260011,05587450,06/26/61,1961,6,26,48200,1365.02, 260011,05587450,06/27/61,1961,6,27,45900,1299.89, 260011,05587450,06/28/61,1961,6,28,47900,1356.53, 260011,05587450,06/29/61,1961,6,29,49200,1393.34, 260011,05587450,06/30/61,1961,6,30,53900,1526.45, 260011,05587450,07/01/61,1961,7,1,75600,2140.99, 260011,05587450,07/02/61,1961,7,2,97100,2749.87, 260011,05587450,07/03/61,1961,7,3,95300,2698.90, 260011,05587450,07/04/61,1961,7,4,73700,2087.18, 260011,05587450,07/05/61,1961,7,5,63300,1792.66, 260011,05587450,07/06/61,1961,7,6,59600,1687.87, 260011,05587450,07/07/61,1961,7,7,55100,1560.43, 260011,05587450,07/08/61,1961,7,8,47500,1345.20, 260011,05587450,07/09/61,1961,7,9,41500,1175.28, 260011,05587450,07/10/61,1961,7,10,43500,1231.92, 260011,05587450,07/11/61,1961,7,11,40100,1135.63, 260011,05587450,07/12/61,1961,7,12,40200,1138.46, 260011,05587450,07/13/61,1961,7,13,36200,1025.18, 260011,05587450,07/14/61,1961,7,14,35200,996.86, 260011,05587450,07/15/61,1961,7,15,36900,1045.01, 260011,05587450,07/16/61,1961,7,16,36200,1025.18, 260011,05587450,07/17/61,1961,7,17,36000,1019.52, 260011,05587450,07/18/61,1961,7,18,31100,880.75, 260011,05587450,07/19/61,1961,7,19,46700,1322.54, 260011,05587450,07/20/61,1961,7,20,72200,2044.70, 260011,05587450,07/21/61,1961,7,21,45700,1294.22, 260011,05587450,07/22/61,1961,7,22,69800,1976.74, 260011,05587450,07/23/61,1961,7,23,110000,3115.20, 260011,05587450,07/24/61,1961,7,24,126000,3568.32, 260011,05587450,07/25/61,1961,7,25,115000,3256.80, 260011,05587450,07/26/61,1961,7,26,86600,2452.51, 260011,05587450,07/27/61,1961,7,27,73400,2078.69, 260011,05587450,07/28/61,1961,7,28,79200,2242.94, 260011,05587450,07/29/61,1961,7,29,87400,2475.17, 260011,05587450,07/30/61,1961,7,30,86100,2438.35, 260011,05587450,07/31/61,1961,7,31,79600,2254.27, 260011,05587450,08/01/61,1961,8,1,62700,1775.66, 260011,05587450,08/02/61,1961,8,2,91500,2591.28, 260011,05587450,08/03/61,1961,8,3,82100,2325.07, 260011,05587450,08/04/61,1961,8,4,90700,2568.62, 260011,05587450,08/05/61,1961,8,5,96200,2724.38, 260011,05587450,08/06/61,1961,8,6,95100,2693.23, 260011,05587450,08/07/61,1961,8,7,76800,2174.98, 260011,05587450,08/08/61,1961,8,8,78400,2220.29, 260011,05587450,08/09/61,1961,8,9,77200,2186.30, 260011,05587450,08/10/61,1961,8,10,91100,2579.95, 260011,05587450,08/11/61,1961,8,11,142000,4021.44, 260011,05587450,08/12/61,1961,8,12,121000,3426.72, 260011,05587450,08/13/61,1961,8,13,104000,2945.28, 260011,05587450,08/14/61,1961,8,14,86100,2438.35, 260011,05587450,08/15/61,1961,8,15,73300,2075.86, 260011,05587450,08/16/61,1961,8,16,55500,1571.76, 260011,05587450,08/17/61,1961,8,17,47600,1348.03, 260011,05587450,08/18/61,1961,8,18,45000,1274.40, 260011,05587450,08/19/61,1961,8,19,44100,1248.91, 260011,05587450,08/20/61,1961,8,20,44300,1254.58, 260011,05587450,08/21/61,1961,8,21,41200,1166.78, 260011,05587450,08/22/61,1961,8,22,35500,1005.36, 260011,05587450,08/23/61,1961,8,23,33000,934.56, 260011,05587450,08/24/61,1961,8,24,33600,951.55, 260011,05587450,08/25/61,1961,8,25,35200,996.86, 260011,05587450,08/26/61,1961,8,26,28700,812.78, 260011,05587450,08/27/61,1961,8,27,35400,1002.53, 260011,05587450,08/28/61,1961,8,28,32100,909.07, 260011,05587450,08/29/61,1961,8,29,29800,843.94, 260011,05587450,08/30/61,1961,8,30,29300,829.78, 260011,05587450,08/31/61,1961,8,31,32700,926.06, 260011,05587450,09/01/61,1961,9,1,31300,886.42, 260011,05587450,09/02/61,1961,9,2,28200,798.62, 260011,05587450,09/03/61,1961,9,3,32400,917.57, 260011,05587450,09/04/61,1961,9,4,56300,1594.42, 260011,05587450,09/05/61,1961,9,5,64600,1829.47, 260011,05587450,09/06/61,1961,9,6,44600,1263.07, 260011,05587450,09/07/61,1961,9,7,29100,824.11, 260011,05587450,09/08/61,1961,9,8,30900,875.09, 260011,05587450,09/09/61,1961,9,9,38400,1087.49, 260011,05587450,09/10/61,1961,9,10,37500,1062.00, 260011,05587450,09/11/61,1961,9,11,30300,858.10, 260011,05587450,09/12/61,1961,9,12,39500,1118.64, 260011,05587450,09/13/61,1961,9,13,67000,1897.44, 260011,05587450,09/14/61,1961,9,14,175000,4956.00, 260011,05587450,09/15/61,1961,9,15,213000,6032.16, 260011,05587450,09/16/61,1961,9,16,204000,5777.28, 260011,05587450,09/17/61,1961,9,17,215000,6088.80, 260011,05587450,09/18/61,1961,9,18,230000,6513.60, 260011,05587450,09/19/61,1961,9,19,204000,5777.28, 260011,05587450,09/20/61,1961,9,20,107000,3030.24, 260011,05587450,09/21/61,1961,9,21,84700,2398.70, 260011,05587450,09/22/61,1961,9,22,74100,2098.51, 260011,05587450,09/23/61,1961,9,23,75200,2129.66, 260011,05587450,09/24/61,1961,9,24,119000,3370.08, 260011,05587450,09/25/61,1961,9,25,165000,4672.80, 260011,05587450,09/26/61,1961,9,26,177000,5012.64, 260011,05587450,09/27/61,1961,9,27,152000,4304.64, 260011,05587450,09/28/61,1961,9,28,119000,3370.08, 260011,05587450,09/29/61,1961,9,29,90800,2571.46, 260011,05587450,09/30/61,1961,9,30,89100,2523.31, 260011,05587450,10/01/61,1961,10,1,94600,2679.07, 260011,05587450,10/02/61,1961,10,2,115000,3256.80, 260011,05587450,10/03/61,1961,10,3,134000,3794.88, 260011,05587450,10/04/61,1961,10,4,132000,3738.24, 260011,05587450,10/05/61,1961,10,5,132000,3738.24, 260011,05587450,10/06/61,1961,10,6,120000,3398.40, 260011,05587450,10/07/61,1961,10,7,116000,3285.12, 260011,05587450,10/08/61,1961,10,8,116000,3285.12, 260011,05587450,10/09/61,1961,10,9,97300,2755.54, 260011,05587450,10/10/61,1961,10,10,90000,2548.80, 260011,05587450,10/11/61,1961,10,11,97700,2766.86, 260011,05587450,10/12/61,1961,10,12,93100,2636.59, 260011,05587450,10/13/61,1961,10,13,88400,2503.49, 260011,05587450,10/14/61,1961,10,14,93600,2650.75, 260011,05587450,10/15/61,1961,10,15,100000,2832.00, 260011,05587450,10/16/61,1961,10,16,104000,2945.28, 260011,05587450,10/17/61,1961,10,17,107000,3030.24, 260011,05587450,10/18/61,1961,10,18,99100,2806.51, 260011,05587450,10/19/61,1961,10,19,75400,2135.33, 260011,05587450,10/20/61,1961,10,20,60400,1710.53, 260011,05587450,10/21/61,1961,10,21,71000,2010.72, 260011,05587450,10/22/61,1961,10,22,67200,1903.10, 260011,05587450,10/23/61,1961,10,23,70500,1996.56, 260011,05587450,10/24/61,1961,10,24,72300,2047.54, 260011,05587450,10/25/61,1961,10,25,71700,2030.54, 260011,05587450,10/26/61,1961,10,26,67300,1905.94, 260011,05587450,10/27/61,1961,10,27,57000,1614.24, 260011,05587450,10/28/61,1961,10,28,63800,1806.82, 260011,05587450,10/29/61,1961,10,29,62200,1761.50, 260011,05587450,10/30/61,1961,10,30,85400,2418.53, 260011,05587450,10/31/61,1961,10,31,112000,3171.84, 260011,05587450,11/01/61,1961,11,1,136000,3851.52, 260011,05587450,11/02/61,1961,11,2,138000,3908.16, 260011,05587450,11/03/61,1961,11,3,154000,4361.28, 260011,05587450,11/04/61,1961,11,4,173000,4899.36, 260011,05587450,11/05/61,1961,11,5,189000,5352.48, 260011,05587450,11/06/61,1961,11,6,199000,5635.68, 260011,05587450,11/07/61,1961,11,7,203000,5748.96, 260011,05587450,11/08/61,1961,11,8,191000,5409.12, 260011,05587450,11/09/61,1961,11,9,156000,4417.92, 260011,05587450,11/10/61,1961,11,10,134000,3794.88, 260011,05587450,11/11/61,1961,11,11,118000,3341.76, 260011,05587450,11/12/61,1961,11,12,118000,3341.76, 260011,05587450,11/13/61,1961,11,13,121000,3426.72, 260011,05587450,11/14/61,1961,11,14,130000,3681.60, 260011,05587450,11/15/61,1961,11,15,123000,3483.36, 260011,05587450,11/16/61,1961,11,16,117000,3313.44, 260011,05587450,11/17/61,1961,11,17,144000,4078.08, 260011,05587450,11/18/61,1961,11,18,187000,5295.84, 260011,05587450,11/19/61,1961,11,19,204000,5777.28, 260011,05587450,11/20/61,1961,11,20,213000,6032.16, 260011,05587450,11/21/61,1961,11,21,224000,6343.68, 260011,05587450,11/22/61,1961,11,22,229000,6485.28, 260011,05587450,11/23/61,1961,11,23,225000,6372.00, 260011,05587450,11/24/61,1961,11,24,207000,5862.24, 260011,05587450,11/25/61,1961,11,25,177000,5012.64, 260011,05587450,11/26/61,1961,11,26,156000,4417.92, 260011,05587450,11/27/61,1961,11,27,154000,4361.28, 260011,05587450,11/28/61,1961,11,28,145000,4106.40, 260011,05587450,11/29/61,1961,11,29,134000,3794.88, 260011,05587450,11/30/61,1961,11,30,126000,3568.32, 260011,05587450,12/01/61,1961,12,1,112000,3171.84, 260011,05587450,12/02/61,1961,12,2,113000,3200.16, 260011,05587450,12/03/61,1961,12,3,106000,3001.92, 260011,05587450,12/04/61,1961,12,4,104000,2945.28, 260011,05587450,12/05/61,1961,12,5,94800,2684.74, 260011,05587450,12/06/61,1961,12,6,101000,2860.32, 260011,05587450,12/07/61,1961,12,7,98600,2792.35, 260011,05587450,12/08/61,1961,12,8,95200,2696.06, 260011,05587450,12/09/61,1961,12,9,90100,2551.63, 260011,05587450,12/10/61,1961,12,10,86600,2452.51, 260011,05587450,12/11/61,1961,12,11,81000,2293.92, 260011,05587450,12/12/61,1961,12,12,78700,2228.78, 260011,05587450,12/13/61,1961,12,13,66100,1871.95, 260011,05587450,12/14/61,1961,12,14,53000,1500.96, 260011,05587450,12/15/61,1961,12,15,53000,1500.96, 260011,05587450,12/16/61,1961,12,16,55500,1571.76, 260011,05587450,12/17/61,1961,12,17,62600,1772.83, 260011,05587450,12/18/61,1961,12,18,63400,1795.49, 260011,05587450,12/19/61,1961,12,19,71700,2030.54, 260011,05587450,12/20/61,1961,12,20,73000,2067.36, 260011,05587450,12/21/61,1961,12,21,67500,1911.60, 260011,05587450,12/22/61,1961,12,22,72300,2047.54, 260011,05587450,12/23/61,1961,12,23,80500,2279.76, 260011,05587450,12/24/61,1961,12,24,77200,2186.30, 260011,05587450,12/25/61,1961,12,25,79600,2254.27, 260011,05587450,12/26/61,1961,12,26,82300,2330.74, 260011,05587450,12/27/61,1961,12,27,85500,2421.36, 260011,05587450,12/28/61,1961,12,28,75600,2140.99, 260011,05587450,12/29/61,1961,12,29,55800,1580.26, 260011,05587450,12/30/61,1961,12,30,60200,1704.86, 260011,05587450,12/31/61,1961,12,31,72900,2064.53, 260011,05587450,01/01/62,1962,1,1,65700,1860.62, 260011,05587450,01/02/62,1962,1,2,61800,1750.18, 260011,05587450,01/03/62,1962,1,3,64400,1823.81, 260011,05587450,01/04/62,1962,1,4,71100,2013.55, 260011,05587450,01/05/62,1962,1,5,75900,2149.49, 260011,05587450,01/06/62,1962,1,6,80500,2279.76, 260011,05587450,01/07/62,1962,1,7,74600,2112.67, 260011,05587450,01/08/62,1962,1,8,74600,2112.67, 260011,05587450,01/09/62,1962,1,9,63700,1803.98, 260011,05587450,01/10/62,1962,1,10,62200,1761.50, 260011,05587450,01/11/62,1962,1,11,68600,1942.75, 260011,05587450,01/12/62,1962,1,12,72100,2041.87, 260011,05587450,01/13/62,1962,1,13,69300,1962.58, 260011,05587450,01/14/62,1962,1,14,65200,1846.46, 260011,05587450,01/15/62,1962,1,15,66600,1886.11, 260011,05587450,01/16/62,1962,1,16,60500,1713.36, 260011,05587450,01/17/62,1962,1,17,62600,1772.83, 260011,05587450,01/18/62,1962,1,18,63900,1809.65, 260011,05587450,01/19/62,1962,1,19,62900,1781.33, 260011,05587450,01/20/62,1962,1,20,62200,1761.50, 260011,05587450,01/21/62,1962,1,21,60800,1721.86, 260011,05587450,01/22/62,1962,1,22,58100,1645.39, 260011,05587450,01/23/62,1962,1,23,58300,1651.06, 260011,05587450,01/24/62,1962,1,24,59400,1682.21, 260011,05587450,01/25/62,1962,1,25,60000,1699.20, 260011,05587450,01/26/62,1962,1,26,59200,1676.54, 260011,05587450,01/27/62,1962,1,27,69000,1954.08, 260011,05587450,01/28/62,1962,1,28,73500,2081.52, 260011,05587450,01/29/62,1962,1,29,73600,2084.35, 260011,05587450,01/30/62,1962,1,30,82900,2347.73, 260011,05587450,01/31/62,1962,1,31,89200,2526.14, 260011,05587450,02/01/62,1962,2,1,85100,2410.03, 260011,05587450,02/02/62,1962,2,2,83100,2353.39, 260011,05587450,02/03/62,1962,2,3,83600,2367.55, 260011,05587450,02/04/62,1962,2,4,88300,2500.66, 260011,05587450,02/05/62,1962,2,5,101000,2860.32, 260011,05587450,02/06/62,1962,2,6,102000,2888.64, 260011,05587450,02/07/62,1962,2,7,122000,3455.04, 260011,05587450,02/08/62,1962,2,8,119000,3370.08, 260011,05587450,02/09/62,1962,2,9,140000,3964.80, 260011,05587450,02/10/62,1962,2,10,146000,4134.72, 260011,05587450,02/11/62,1962,2,11,120000,3398.40, 260011,05587450,02/12/62,1962,2,12,110000,3115.20, 260011,05587450,02/13/62,1962,2,13,104000,2945.28, 260011,05587450,02/14/62,1962,2,14,103000,2916.96, 260011,05587450,02/15/62,1962,2,15,107000,3030.24, 260011,05587450,02/16/62,1962,2,16,121000,3426.72, 260011,05587450,02/17/62,1962,2,17,122000,3455.04, 260011,05587450,02/18/62,1962,2,18,132000,3738.24, 260011,05587450,02/19/62,1962,2,19,127000,3596.64, 260011,05587450,02/20/62,1962,2,20,120000,3398.40, 260011,05587450,02/21/62,1962,2,21,111000,3143.52, 260011,05587450,02/22/62,1962,2,22,110000,3115.20, 260011,05587450,02/23/62,1962,2,23,108000,3058.56, 260011,05587450,02/24/62,1962,2,24,104000,2945.28, 260011,05587450,02/25/62,1962,2,25,94000,2662.08, 260011,05587450,02/26/62,1962,2,26,104000,2945.28, 260011,05587450,02/27/62,1962,2,27,106000,3001.92, 260011,05587450,02/28/62,1962,2,28,90400,2560.13, 260011,05587450,03/01/62,1962,3,1,70400,1993.73, 260011,05587450,03/02/62,1962,3,2,83500,2364.72, 260011,05587450,03/03/62,1962,3,3,89400,2531.81, 260011,05587450,03/04/62,1962,3,4,95000,2690.40, 260011,05587450,03/05/62,1962,3,5,85300,2415.70, 260011,05587450,03/06/62,1962,3,6,82800,2344.90, 260011,05587450,03/07/62,1962,3,7,81800,2316.58, 260011,05587450,03/08/62,1962,3,8,84000,2378.88, 260011,05587450,03/09/62,1962,3,9,89800,2543.14, 260011,05587450,03/10/62,1962,3,10,95300,2698.90, 260011,05587450,03/11/62,1962,3,11,92800,2628.10, 260011,05587450,03/12/62,1962,3,12,115000,3256.80, 260011,05587450,03/13/62,1962,3,13,163000,4616.16, 260011,05587450,03/14/62,1962,3,14,177000,5012.64, 260011,05587450,03/15/62,1962,3,15,175000,4956.00, 260011,05587450,03/16/62,1962,3,16,168000,4757.76, 260011,05587450,03/17/62,1962,3,17,155000,4389.60, 260011,05587450,03/18/62,1962,3,18,152000,4304.64, 260011,05587450,03/19/62,1962,3,19,156000,4417.92, 260011,05587450,03/20/62,1962,3,20,174000,4927.68, 260011,05587450,03/21/62,1962,3,21,225000,6372.00, 260011,05587450,03/22/62,1962,3,22,241000,6825.12, 260011,05587450,03/23/62,1962,3,23,279000,7901.28, 260011,05587450,03/24/62,1962,3,24,305000,8637.60, 260011,05587450,03/25/62,1962,3,25,324000,9175.68, 260011,05587450,03/26/62,1962,3,26,336000,9515.52, 260011,05587450,03/27/62,1962,3,27,333000,9430.56, 260011,05587450,03/28/62,1962,3,28,325000,9204.00, 260011,05587450,03/29/62,1962,3,29,317000,8977.44, 260011,05587450,03/30/62,1962,3,30,303000,8580.96, 260011,05587450,03/31/62,1962,3,31,297000,8411.04, 260011,05587450,04/01/62,1962,4,1,296000,8382.72, 260011,05587450,04/02/62,1962,4,2,298000,8439.36, 260011,05587450,04/03/62,1962,4,3,298000,8439.36, 260011,05587450,04/04/62,1962,4,4,300000,8496.00, 260011,05587450,04/05/62,1962,4,5,307000,8694.24, 260011,05587450,04/06/62,1962,4,6,314000,8892.48, 260011,05587450,04/07/62,1962,4,7,319000,9034.08, 260011,05587450,04/08/62,1962,4,8,324000,9175.68, 260011,05587450,04/09/62,1962,4,9,331000,9373.92, 260011,05587450,04/10/62,1962,4,10,335000,9487.20, 260011,05587450,04/11/62,1962,4,11,334000,9458.88, 260011,05587450,04/12/62,1962,4,12,333000,9430.56, 260011,05587450,04/13/62,1962,4,13,326000,9232.32, 260011,05587450,04/14/62,1962,4,14,316000,8949.12, 260011,05587450,04/15/62,1962,4,15,303000,8580.96, 260011,05587450,04/16/62,1962,4,16,291000,8241.12, 260011,05587450,04/17/62,1962,4,17,281000,7957.92, 260011,05587450,04/18/62,1962,4,18,268000,7589.76, 260011,05587450,04/19/62,1962,4,19,259000,7334.88, 260011,05587450,04/20/62,1962,4,20,250000,7080.00, 260011,05587450,04/21/62,1962,4,21,243000,6881.76, 260011,05587450,04/22/62,1962,4,22,241000,6825.12, 260011,05587450,04/23/62,1962,4,23,239000,6768.48, 260011,05587450,04/24/62,1962,4,24,234000,6626.88, 260011,05587450,04/25/62,1962,4,25,230000,6513.60, 260011,05587450,04/26/62,1962,4,26,230000,6513.60, 260011,05587450,04/27/62,1962,4,27,227000,6428.64, 260011,05587450,04/28/62,1962,4,28,226000,6400.32, 260011,05587450,04/29/62,1962,4,29,226000,6400.32, 260011,05587450,04/30/62,1962,4,30,224000,6343.68, 260011,05587450,05/01/62,1962,5,1,221000,6258.72, 260011,05587450,05/02/62,1962,5,2,211000,5975.52, 260011,05587450,05/03/62,1962,5,3,203000,5748.96, 260011,05587450,05/04/62,1962,5,4,193000,5465.76, 260011,05587450,05/05/62,1962,5,5,185000,5239.20, 260011,05587450,05/06/62,1962,5,6,176000,4984.32, 260011,05587450,05/07/62,1962,5,7,168000,4757.76, 260011,05587450,05/08/62,1962,5,8,168000,4757.76, 260011,05587450,05/09/62,1962,5,9,168000,4757.76, 260011,05587450,05/10/62,1962,5,10,174000,4927.68, 260011,05587450,05/11/62,1962,5,11,190000,5380.80, 260011,05587450,05/12/62,1962,5,12,201000,5692.32, 260011,05587450,05/13/62,1962,5,13,196000,5550.72, 260011,05587450,05/14/62,1962,5,14,186000,5267.52, 260011,05587450,05/15/62,1962,5,15,181000,5125.92, 260011,05587450,05/16/62,1962,5,16,179000,5069.28, 260011,05587450,05/17/62,1962,5,17,177000,5012.64, 260011,05587450,05/18/62,1962,5,18,175000,4956.00, 260011,05587450,05/19/62,1962,5,19,171000,4842.72, 260011,05587450,05/20/62,1962,5,20,159000,4502.88, 260011,05587450,05/21/62,1962,5,21,151000,4276.32, 260011,05587450,05/22/62,1962,5,22,144000,4078.08, 260011,05587450,05/23/62,1962,5,23,141000,3993.12, 260011,05587450,05/24/62,1962,5,24,138000,3908.16, 260011,05587450,05/25/62,1962,5,25,138000,3908.16, 260011,05587450,05/26/62,1962,5,26,140000,3964.80, 260011,05587450,05/27/62,1962,5,27,143000,4049.76, 260011,05587450,05/28/62,1962,5,28,147000,4163.04, 260011,05587450,05/29/62,1962,5,29,149000,4219.68, 260011,05587450,05/30/62,1962,5,30,144000,4078.08, 260011,05587450,05/31/62,1962,5,31,149000,4219.68, 260011,05587450,06/01/62,1962,6,1,169000,4786.08, 260011,05587450,06/02/62,1962,6,2,180000,5097.60, 260011,05587450,06/03/62,1962,6,3,185000,5239.20, 260011,05587450,06/04/62,1962,6,4,190000,5380.80, 260011,05587450,06/05/62,1962,6,5,197000,5579.04, 260011,05587450,06/06/62,1962,6,6,188000,5324.16, 260011,05587450,06/07/62,1962,6,7,176000,4984.32, 260011,05587450,06/08/62,1962,6,8,177000,5012.64, 260011,05587450,06/09/62,1962,6,9,190000,5380.80, 260011,05587450,06/10/62,1962,6,10,196000,5550.72, 260011,05587450,06/11/62,1962,6,11,199000,5635.68, 260011,05587450,06/12/62,1962,6,12,193000,5465.76, 260011,05587450,06/13/62,1962,6,13,185000,5239.20, 260011,05587450,06/14/62,1962,6,14,191000,5409.12, 260011,05587450,06/15/62,1962,6,15,195000,5522.40, 260011,05587450,06/16/62,1962,6,16,193000,5465.76, 260011,05587450,06/17/62,1962,6,17,181000,5125.92, 260011,05587450,06/18/62,1962,6,18,159000,4502.88, 260011,05587450,06/19/62,1962,6,19,145000,4106.40, 260011,05587450,06/20/62,1962,6,20,136000,3851.52, 260011,05587450,06/21/62,1962,6,21,122000,3455.04, 260011,05587450,06/22/62,1962,6,22,112000,3171.84, 260011,05587450,06/23/62,1962,6,23,107000,3030.24, 260011,05587450,06/24/62,1962,6,24,102000,2888.64, 260011,05587450,06/25/62,1962,6,25,98400,2786.69, 260011,05587450,06/26/62,1962,6,26,97000,2747.04, 260011,05587450,06/27/62,1962,6,27,99900,2829.17, 260011,05587450,06/28/62,1962,6,28,91000,2577.12, 260011,05587450,06/29/62,1962,6,29,76200,2157.98, 260011,05587450,06/30/62,1962,6,30,78300,2217.46, 260011,05587450,07/01/62,1962,7,1,80100,2268.43, 260011,05587450,07/02/62,1962,7,2,75300,2132.50, 260011,05587450,07/03/62,1962,7,3,83300,2359.06, 260011,05587450,07/04/62,1962,7,4,108000,3058.56, 260011,05587450,07/05/62,1962,7,5,124000,3511.68, 260011,05587450,07/06/62,1962,7,6,124000,3511.68, 260011,05587450,07/07/62,1962,7,7,114000,3228.48, 260011,05587450,07/08/62,1962,7,8,106000,3001.92, 260011,05587450,07/09/62,1962,7,9,98900,2800.85, 260011,05587450,07/10/62,1962,7,10,98900,2800.85, 260011,05587450,07/11/62,1962,7,11,96600,2735.71, 260011,05587450,07/12/62,1962,7,12,91900,2602.61, 260011,05587450,07/13/62,1962,7,13,88500,2506.32, 260011,05587450,07/14/62,1962,7,14,91900,2602.61, 260011,05587450,07/15/62,1962,7,15,93200,2639.42, 260011,05587450,07/16/62,1962,7,16,113000,3200.16, 260011,05587450,07/17/62,1962,7,17,121000,3426.72, 260011,05587450,07/18/62,1962,7,18,120000,3398.40, 260011,05587450,07/19/62,1962,7,19,113000,3200.16, 260011,05587450,07/20/62,1962,7,20,111000,3143.52, 260011,05587450,07/21/62,1962,7,21,124000,3511.68, 260011,05587450,07/22/62,1962,7,22,131000,3709.92, 260011,05587450,07/23/62,1962,7,23,120000,3398.40, 260011,05587450,07/24/62,1962,7,24,123000,3483.36, 260011,05587450,07/25/62,1962,7,25,130000,3681.60, 260011,05587450,07/26/62,1962,7,26,131000,3709.92, 260011,05587450,07/27/62,1962,7,27,123000,3483.36, 260011,05587450,07/28/62,1962,7,28,116000,3285.12, 260011,05587450,07/29/62,1962,7,29,110000,3115.20, 260011,05587450,07/30/62,1962,7,30,110000,3115.20, 260011,05587450,07/31/62,1962,7,31,99300,2812.18, 260011,05587450,08/01/62,1962,8,1,90800,2571.46, 260011,05587450,08/02/62,1962,8,2,91800,2599.78, 260011,05587450,08/03/62,1962,8,3,84800,2401.54, 260011,05587450,08/04/62,1962,8,4,83200,2356.22, 260011,05587450,08/05/62,1962,8,5,82700,2342.06, 260011,05587450,08/06/62,1962,8,6,93300,2642.26, 260011,05587450,08/07/62,1962,8,7,79900,2262.77, 260011,05587450,08/08/62,1962,8,8,72900,2064.53, 260011,05587450,08/09/62,1962,8,9,71400,2022.05, 260011,05587450,08/10/62,1962,8,10,73800,2090.02, 260011,05587450,08/11/62,1962,8,11,68900,1951.25, 260011,05587450,08/12/62,1962,8,12,64300,1820.98, 260011,05587450,08/13/62,1962,8,13,58800,1665.22, 260011,05587450,08/14/62,1962,8,14,57800,1636.90, 260011,05587450,08/15/62,1962,8,15,59900,1696.37, 260011,05587450,08/16/62,1962,8,16,67300,1905.94, 260011,05587450,08/17/62,1962,8,17,61200,1733.18, 260011,05587450,08/18/62,1962,8,18,60500,1713.36, 260011,05587450,08/19/62,1962,8,19,55700,1577.42, 260011,05587450,08/20/62,1962,8,20,61300,1736.02, 260011,05587450,08/21/62,1962,8,21,59900,1696.37, 260011,05587450,08/22/62,1962,8,22,58800,1665.22, 260011,05587450,08/23/62,1962,8,23,53800,1523.62, 260011,05587450,08/24/62,1962,8,24,56200,1591.58, 260011,05587450,08/25/62,1962,8,25,52400,1483.97, 260011,05587450,08/26/62,1962,8,26,44800,1268.74, 260011,05587450,08/27/62,1962,8,27,48300,1367.86, 260011,05587450,08/28/62,1962,8,28,58000,1642.56, 260011,05587450,08/29/62,1962,8,29,63000,1784.16, 260011,05587450,08/30/62,1962,8,30,57200,1619.90, 260011,05587450,08/31/62,1962,8,31,51600,1461.31, 260011,05587450,09/01/62,1962,9,1,52000,1472.64, 260011,05587450,09/02/62,1962,9,2,63100,1786.99, 260011,05587450,09/03/62,1962,9,3,71300,2019.22, 260011,05587450,09/04/62,1962,9,4,78900,2234.45, 260011,05587450,09/05/62,1962,9,5,73900,2092.85, 260011,05587450,09/06/62,1962,9,6,78600,2225.95, 260011,05587450,09/07/62,1962,9,7,97000,2747.04, 260011,05587450,09/08/62,1962,9,8,101000,2860.32, 260011,05587450,09/09/62,1962,9,9,110000,3115.20, 260011,05587450,09/10/62,1962,9,10,108000,3058.56, 260011,05587450,09/11/62,1962,9,11,99900,2829.17, 260011,05587450,09/12/62,1962,9,12,106000,3001.92, 260011,05587450,09/13/62,1962,9,13,103000,2916.96, 260011,05587450,09/14/62,1962,9,14,77800,2203.30, 260011,05587450,09/15/62,1962,9,15,75700,2143.82, 260011,05587450,09/16/62,1962,9,16,81600,2310.91, 260011,05587450,09/17/62,1962,9,17,82500,2336.40, 260011,05587450,09/18/62,1962,9,18,80100,2268.43, 260011,05587450,09/19/62,1962,9,19,77200,2186.30, 260011,05587450,09/20/62,1962,9,20,76800,2174.98, 260011,05587450,09/21/62,1962,9,21,76800,2174.98, 260011,05587450,09/22/62,1962,9,22,77300,2189.14, 260011,05587450,09/23/62,1962,9,23,74800,2118.34, 260011,05587450,09/24/62,1962,9,24,77300,2189.14, 260011,05587450,09/25/62,1962,9,25,79000,2237.28, 260011,05587450,09/26/62,1962,9,26,76800,2174.98, 260011,05587450,09/27/62,1962,9,27,73100,2070.19, 260011,05587450,09/28/62,1962,9,28,70300,1990.90, 260011,05587450,09/29/62,1962,9,29,68600,1942.75, 260011,05587450,09/30/62,1962,9,30,58900,1668.05, 260011,05587450,10/01/62,1962,10,1,63600,1801.15, 260011,05587450,10/02/62,1962,10,2,59400,1682.21, 260011,05587450,10/03/62,1962,10,3,60600,1716.19, 260011,05587450,10/04/62,1962,10,4,63400,1795.49, 260011,05587450,10/05/62,1962,10,5,63800,1806.82, 260011,05587450,10/06/62,1962,10,6,59300,1679.38, 260011,05587450,10/07/62,1962,10,7,63500,1798.32, 260011,05587450,10/08/62,1962,10,8,62300,1764.34, 260011,05587450,10/09/62,1962,10,9,63800,1806.82, 260011,05587450,10/10/62,1962,10,10,59600,1687.87, 260011,05587450,10/11/62,1962,10,11,63500,1798.32, 260011,05587450,10/12/62,1962,10,12,63400,1795.49, 260011,05587450,10/13/62,1962,10,13,68300,1934.26, 260011,05587450,10/14/62,1962,10,14,66800,1891.78, 260011,05587450,10/15/62,1962,10,15,65900,1866.29, 260011,05587450,10/16/62,1962,10,16,69900,1979.57, 260011,05587450,10/17/62,1962,10,17,69600,1971.07, 260011,05587450,10/18/62,1962,10,18,65800,1863.46, 260011,05587450,10/19/62,1962,10,19,71200,2016.38, 260011,05587450,10/20/62,1962,10,20,68100,1928.59, 260011,05587450,10/21/62,1962,10,21,72500,2053.20, 260011,05587450,10/22/62,1962,10,22,86000,2435.52, 260011,05587450,10/23/62,1962,10,23,81100,2296.75, 260011,05587450,10/24/62,1962,10,24,67400,1908.77, 260011,05587450,10/25/62,1962,10,25,66300,1877.62, 260011,05587450,10/26/62,1962,10,26,59900,1696.37, 260011,05587450,10/27/62,1962,10,27,58700,1662.38, 260011,05587450,10/28/62,1962,10,28,55400,1568.93, 260011,05587450,10/29/62,1962,10,29,49600,1404.67, 260011,05587450,10/30/62,1962,10,30,49600,1404.67, 260011,05587450,10/31/62,1962,10,31,49200,1393.34, 260011,05587450,11/01/62,1962,11,1,51700,1464.14, 260011,05587450,11/02/62,1962,11,2,53000,1500.96, 260011,05587450,11/03/62,1962,11,3,52400,1483.97, 260011,05587450,11/04/62,1962,11,4,49300,1396.18, 260011,05587450,11/05/62,1962,11,5,45700,1294.22, 260011,05587450,11/06/62,1962,11,6,43600,1234.75, 260011,05587450,11/07/62,1962,11,7,48700,1379.18, 260011,05587450,11/08/62,1962,11,8,47700,1350.86, 260011,05587450,11/09/62,1962,11,9,40700,1152.62, 260011,05587450,11/10/62,1962,11,10,42700,1209.26, 260011,05587450,11/11/62,1962,11,11,43500,1231.92, 260011,05587450,11/12/62,1962,11,12,47800,1353.70, 260011,05587450,11/13/62,1962,11,13,42200,1195.10, 260011,05587450,11/14/62,1962,11,14,44200,1251.74, 260011,05587450,11/15/62,1962,11,15,44500,1260.24, 260011,05587450,11/16/62,1962,11,16,47600,1348.03, 260011,05587450,11/17/62,1962,11,17,50400,1427.33, 260011,05587450,11/18/62,1962,11,18,51900,1469.81, 260011,05587450,11/19/62,1962,11,19,53300,1509.46, 260011,05587450,11/20/62,1962,11,20,52000,1472.64, 260011,05587450,11/21/62,1962,11,21,53700,1520.78, 260011,05587450,11/22/62,1962,11,22,51500,1458.48, 260011,05587450,11/23/62,1962,11,23,43800,1240.42, 260011,05587450,11/24/62,1962,11,24,47200,1336.70, 260011,05587450,11/25/62,1962,11,25,43800,1240.42, 260011,05587450,11/26/62,1962,11,26,45000,1274.40, 260011,05587450,11/27/62,1962,11,27,45600,1291.39, 260011,05587450,11/28/62,1962,11,28,45000,1274.40, 260011,05587450,11/29/62,1962,11,29,48700,1379.18, 260011,05587450,11/30/62,1962,11,30,50100,1418.83, 260011,05587450,12/01/62,1962,12,1,52000,1472.64, 260011,05587450,12/02/62,1962,12,2,50400,1427.33, 260011,05587450,12/03/62,1962,12,3,45800,1297.06, 260011,05587450,12/04/62,1962,12,4,44700,1265.90, 260011,05587450,12/05/62,1962,12,5,44700,1265.90, 260011,05587450,12/06/62,1962,12,6,49200,1393.34, 260011,05587450,12/07/62,1962,12,7,44100,1248.91, 260011,05587450,12/08/62,1962,12,8,40100,1135.63, 260011,05587450,12/09/62,1962,12,9,44100,1248.91, 260011,05587450,12/10/62,1962,12,10,40900,1158.29, 260011,05587450,12/11/62,1962,12,11,43500,1231.92, 260011,05587450,12/12/62,1962,12,12,24400,691.01, 260011,05587450,12/13/62,1962,12,13,31200,883.58, 260011,05587450,12/14/62,1962,12,14,33600,951.55, 260011,05587450,12/15/62,1962,12,15,37000,1047.84, 260011,05587450,12/16/62,1962,12,16,38300,1084.66, 260011,05587450,12/17/62,1962,12,17,40900,1158.29, 260011,05587450,12/18/62,1962,12,18,40900,1158.29, 260011,05587450,12/19/62,1962,12,19,40900,1158.29, 260011,05587450,12/20/62,1962,12,20,39600,1121.47, 260011,05587450,12/21/62,1962,12,21,44800,1268.74, 260011,05587450,12/22/62,1962,12,22,40900,1158.29, 260011,05587450,12/23/62,1962,12,23,43500,1231.92, 260011,05587450,12/24/62,1962,12,24,38300,1084.66, 260011,05587450,12/25/62,1962,12,25,38300,1084.66, 260011,05587450,12/26/62,1962,12,26,31200,883.58, 260011,05587450,12/27/62,1962,12,27,38300,1084.66, 260011,05587450,12/28/62,1962,12,28,42200,1195.10, 260011,05587450,12/29/62,1962,12,29,44800,1268.74, 260011,05587450,12/30/62,1962,12,30,37000,1047.84, 260011,05587450,12/31/62,1962,12,31,38300,1084.66, 260011,05587450,01/01/63,1963,1,1,35800,1013.86, 260011,05587450,01/02/63,1963,1,2,40900,1158.29, 260011,05587450,01/03/63,1963,1,3,39600,1121.47, 260011,05587450,01/04/63,1963,1,4,38300,1084.66, 260011,05587450,01/05/63,1963,1,5,38300,1084.66, 260011,05587450,01/06/63,1963,1,6,39600,1121.47, 260011,05587450,01/07/63,1963,1,7,39600,1121.47, 260011,05587450,01/08/63,1963,1,8,42200,1195.10, 260011,05587450,01/09/63,1963,1,9,43500,1231.92, 260011,05587450,01/10/63,1963,1,10,40900,1158.29, 260011,05587450,01/11/63,1963,1,11,39600,1121.47, 260011,05587450,01/12/63,1963,1,12,35800,1013.86, 260011,05587450,01/13/63,1963,1,13,30100,852.43, 260011,05587450,01/14/63,1963,1,14,33000,934.56, 260011,05587450,01/15/63,1963,1,15,33000,934.56, 260011,05587450,01/16/63,1963,1,16,33500,948.72, 260011,05587450,01/17/63,1963,1,17,38000,1076.16, 260011,05587450,01/18/63,1963,1,18,43500,1231.92, 260011,05587450,01/19/63,1963,1,19,43000,1217.76, 260011,05587450,01/20/63,1963,1,20,35500,1005.36, 260011,05587450,01/21/63,1963,1,21,33500,948.72, 260011,05587450,01/22/63,1963,1,22,28500,807.12, 260011,05587450,01/23/63,1963,1,23,30500,863.76, 260011,05587450,01/24/63,1963,1,24,31000,877.92, 260011,05587450,01/25/63,1963,1,25,25500,722.16, 260011,05587450,01/26/63,1963,1,26,24400,691.01, 260011,05587450,01/27/63,1963,1,27,26600,753.31, 260011,05587450,01/28/63,1963,1,28,27800,787.30, 260011,05587450,01/29/63,1963,1,29,26600,753.31, 260011,05587450,01/30/63,1963,1,30,26600,753.31, 260011,05587450,01/31/63,1963,1,31,27800,787.30, 260011,05587450,02/01/63,1963,2,1,27800,787.30, 260011,05587450,02/02/63,1963,2,2,27800,787.30, 260011,05587450,02/03/63,1963,2,3,29000,821.28, 260011,05587450,02/04/63,1963,2,4,27800,787.30, 260011,05587450,02/05/63,1963,2,5,27800,787.30, 260011,05587450,02/06/63,1963,2,6,26600,753.31, 260011,05587450,02/07/63,1963,2,7,24400,691.01, 260011,05587450,02/08/63,1963,2,8,23400,662.69, 260011,05587450,02/09/63,1963,2,9,24400,691.01, 260011,05587450,02/10/63,1963,2,10,31200,883.58, 260011,05587450,02/11/63,1963,2,11,31200,883.58, 260011,05587450,02/12/63,1963,2,12,42900,1214.93, 260011,05587450,02/13/63,1963,2,13,27600,781.63, 260011,05587450,02/14/63,1963,2,14,29200,826.94, 260011,05587450,02/15/63,1963,2,15,34600,979.87, 260011,05587450,02/16/63,1963,2,16,30400,860.93, 260011,05587450,02/17/63,1963,2,17,32300,914.74, 260011,05587450,02/18/63,1963,2,18,34400,974.21, 260011,05587450,02/19/63,1963,2,19,34600,979.87, 260011,05587450,02/20/63,1963,2,20,31900,903.41, 260011,05587450,02/21/63,1963,2,21,34200,968.54, 260011,05587450,02/22/63,1963,2,22,34700,982.70, 260011,05587450,02/23/63,1963,2,23,42400,1200.77, 260011,05587450,02/24/63,1963,2,24,44400,1257.41, 260011,05587450,02/25/63,1963,2,25,45500,1288.56, 260011,05587450,02/26/63,1963,2,26,39500,1118.64, 260011,05587450,02/27/63,1963,2,27,42400,1200.77, 260011,05587450,02/28/63,1963,2,28,41700,1180.94, 260011,05587450,03/01/63,1963,3,1,28700,812.78, 260011,05587450,03/02/63,1963,3,2,32000,906.24, 260011,05587450,03/03/63,1963,3,3,31600,894.91, 260011,05587450,03/04/63,1963,3,4,53600,1517.95, 260011,05587450,03/05/63,1963,3,5,117000,3313.44, 260011,05587450,03/06/63,1963,3,6,156000,4417.92, 260011,05587450,03/07/63,1963,3,7,152000,4304.64, 260011,05587450,03/08/63,1963,3,8,147000,4163.04, 260011,05587450,03/09/63,1963,3,9,144000,4078.08, 260011,05587450,03/10/63,1963,3,10,130000,3681.60, 260011,05587450,03/11/63,1963,3,11,121000,3426.72, 260011,05587450,03/12/63,1963,3,12,119000,3370.08, 260011,05587450,03/13/63,1963,3,13,116000,3285.12, 260011,05587450,03/14/63,1963,3,14,114000,3228.48, 260011,05587450,03/15/63,1963,3,15,132000,3738.24, 260011,05587450,03/16/63,1963,3,16,151000,4276.32, 260011,05587450,03/17/63,1963,3,17,155000,4389.60, 260011,05587450,03/18/63,1963,3,18,152000,4304.64, 260011,05587450,03/19/63,1963,3,19,153000,4332.96, 260011,05587450,03/20/63,1963,3,20,147000,4163.04, 260011,05587450,03/21/63,1963,3,21,164000,4644.48, 260011,05587450,03/22/63,1963,3,22,174000,4927.68, 260011,05587450,03/23/63,1963,3,23,177000,5012.64, 260011,05587450,03/24/63,1963,3,24,172000,4871.04, 260011,05587450,03/25/63,1963,3,25,159000,4502.88, 260011,05587450,03/26/63,1963,3,26,150000,4248.00, 260011,05587450,03/27/63,1963,3,27,150000,4248.00, 260011,05587450,03/28/63,1963,3,28,151000,4276.32, 260011,05587450,03/29/63,1963,3,29,159000,4502.88, 260011,05587450,03/30/63,1963,3,30,161000,4559.52, 260011,05587450,03/31/63,1963,3,31,161000,4559.52, 260011,05587450,04/01/63,1963,4,1,162000,4587.84, 260011,05587450,04/02/63,1963,4,2,160000,4531.20, 260011,05587450,04/03/63,1963,4,3,163000,4616.16, 260011,05587450,04/04/63,1963,4,4,159000,4502.88, 260011,05587450,04/05/63,1963,4,5,152000,4304.64, 260011,05587450,04/06/63,1963,4,6,147000,4163.04, 260011,05587450,04/07/63,1963,4,7,139000,3936.48, 260011,05587450,04/08/63,1963,4,8,137000,3879.84, 260011,05587450,04/09/63,1963,4,9,132000,3738.24, 260011,05587450,04/10/63,1963,4,10,124000,3511.68, 260011,05587450,04/11/63,1963,4,11,118000,3341.76, 260011,05587450,04/12/63,1963,4,12,113000,3200.16, 260011,05587450,04/13/63,1963,4,13,104000,2945.28, 260011,05587450,04/14/63,1963,4,14,97000,2747.04, 260011,05587450,04/15/63,1963,4,15,95400,2701.73, 260011,05587450,04/16/63,1963,4,16,88800,2514.82, 260011,05587450,04/17/63,1963,4,17,86400,2446.85, 260011,05587450,04/18/63,1963,4,18,86000,2435.52, 260011,05587450,04/19/63,1963,4,19,79800,2259.94, 260011,05587450,04/20/63,1963,4,20,72900,2064.53, 260011,05587450,04/21/63,1963,4,21,77000,2180.64, 260011,05587450,04/22/63,1963,4,22,77500,2194.80, 260011,05587450,04/23/63,1963,4,23,76200,2157.98, 260011,05587450,04/24/63,1963,4,24,73300,2075.86, 260011,05587450,04/25/63,1963,4,25,79800,2259.94, 260011,05587450,04/26/63,1963,4,26,80400,2276.93, 260011,05587450,04/27/63,1963,4,27,73300,2075.86, 260011,05587450,04/28/63,1963,4,28,74800,2118.34, 260011,05587450,04/29/63,1963,4,29,75700,2143.82, 260011,05587450,04/30/63,1963,4,30,77700,2200.46, 260011,05587450,05/01/63,1963,5,1,85500,2421.36, 260011,05587450,05/02/63,1963,5,2,105000,2973.60, 260011,05587450,05/03/63,1963,5,3,115000,3256.80, 260011,05587450,05/04/63,1963,5,4,118000,3341.76, 260011,05587450,05/05/63,1963,5,5,109000,3086.88, 260011,05587450,05/06/63,1963,5,6,109000,3086.88, 260011,05587450,05/07/63,1963,5,7,113000,3200.16, 260011,05587450,05/08/63,1963,5,8,117000,3313.44, 260011,05587450,05/09/63,1963,5,9,103000,2916.96, 260011,05587450,05/10/63,1963,5,10,96500,2732.88, 260011,05587450,05/11/63,1963,5,11,98200,2781.02, 260011,05587450,05/12/63,1963,5,12,101000,2860.32, 260011,05587450,05/13/63,1963,5,13,111000,3143.52, 260011,05587450,05/14/63,1963,5,14,105000,2973.60, 260011,05587450,05/15/63,1963,5,15,99300,2812.18, 260011,05587450,05/16/63,1963,5,16,126000,3568.32, 260011,05587450,05/17/63,1963,5,17,173000,4899.36, 260011,05587450,05/18/63,1963,5,18,158000,4474.56, 260011,05587450,05/19/63,1963,5,19,148000,4191.36, 260011,05587450,05/20/63,1963,5,20,140000,3964.80, 260011,05587450,05/21/63,1963,5,21,131000,3709.92, 260011,05587450,05/22/63,1963,5,22,124000,3511.68, 260011,05587450,05/23/63,1963,5,23,117000,3313.44, 260011,05587450,05/24/63,1963,5,24,112000,3171.84, 260011,05587450,05/25/63,1963,5,25,109000,3086.88, 260011,05587450,05/26/63,1963,5,26,105000,2973.60, 260011,05587450,05/27/63,1963,5,27,102000,2888.64, 260011,05587450,05/28/63,1963,5,28,92000,2605.44, 260011,05587450,05/29/63,1963,5,29,86900,2461.01, 260011,05587450,05/30/63,1963,5,30,79600,2254.27, 260011,05587450,05/31/63,1963,5,31,80300,2274.10, 260011,05587450,06/01/63,1963,6,1,77400,2191.97, 260011,05587450,06/02/63,1963,6,2,72300,2047.54, 260011,05587450,06/03/63,1963,6,3,61400,1738.85, 260011,05587450,06/04/63,1963,6,4,69600,1971.07, 260011,05587450,06/05/63,1963,6,5,66200,1874.78, 260011,05587450,06/06/63,1963,6,6,70800,2005.06, 260011,05587450,06/07/63,1963,6,7,69000,1954.08, 260011,05587450,06/08/63,1963,6,8,66300,1877.62, 260011,05587450,06/09/63,1963,6,9,65900,1866.29, 260011,05587450,06/10/63,1963,6,10,61900,1753.01, 260011,05587450,06/11/63,1963,6,11,77200,2186.30, 260011,05587450,06/12/63,1963,6,12,75700,2143.82, 260011,05587450,06/13/63,1963,6,13,80300,2274.10, 260011,05587450,06/14/63,1963,6,14,91900,2602.61, 260011,05587450,06/15/63,1963,6,15,74700,2115.50, 260011,05587450,06/16/63,1963,6,16,75500,2138.16, 260011,05587450,06/17/63,1963,6,17,81500,2308.08, 260011,05587450,06/18/63,1963,6,18,78400,2220.29, 260011,05587450,06/19/63,1963,6,19,80000,2265.60, 260011,05587450,06/20/63,1963,6,20,81200,2299.58, 260011,05587450,06/21/63,1963,6,21,78000,2208.96, 260011,05587450,06/22/63,1963,6,22,73300,2075.86, 260011,05587450,06/23/63,1963,6,23,72300,2047.54, 260011,05587450,06/24/63,1963,6,24,68500,1939.92, 260011,05587450,06/25/63,1963,6,25,71900,2036.21, 260011,05587450,06/26/63,1963,6,26,67000,1897.44, 260011,05587450,06/27/63,1963,6,27,64300,1820.98, 260011,05587450,06/28/63,1963,6,28,60400,1710.53, 260011,05587450,06/29/63,1963,6,29,58900,1668.05, 260011,05587450,06/30/63,1963,6,30,49400,1399.01, 260011,05587450,07/01/63,1963,7,1,55400,1568.93, 260011,05587450,07/02/63,1963,7,2,52200,1478.30, 260011,05587450,07/03/63,1963,7,3,46900,1328.21, 260011,05587450,07/04/63,1963,7,4,40600,1149.79, 260011,05587450,07/05/63,1963,7,5,37300,1056.34, 260011,05587450,07/06/63,1963,7,6,39200,1110.14, 260011,05587450,07/07/63,1963,7,7,49900,1413.17, 260011,05587450,07/08/63,1963,7,8,48800,1382.02, 260011,05587450,07/09/63,1963,7,9,42600,1206.43, 260011,05587450,07/10/63,1963,7,10,40300,1141.30, 260011,05587450,07/11/63,1963,7,11,46000,1302.72, 260011,05587450,07/12/63,1963,7,12,40300,1141.30, 260011,05587450,07/13/63,1963,7,13,43600,1234.75, 260011,05587450,07/14/63,1963,7,14,53300,1509.46, 260011,05587450,07/15/63,1963,7,15,44400,1257.41, 260011,05587450,07/16/63,1963,7,16,51800,1466.98, 260011,05587450,07/17/63,1963,7,17,53200,1506.62, 260011,05587450,07/18/63,1963,7,18,47800,1353.70, 260011,05587450,07/19/63,1963,7,19,57200,1619.90, 260011,05587450,07/20/63,1963,7,20,65300,1849.30, 260011,05587450,07/21/63,1963,7,21,77200,2186.30, 260011,05587450,07/22/63,1963,7,22,84400,2390.21, 260011,05587450,07/23/63,1963,7,23,71800,2033.38, 260011,05587450,07/24/63,1963,7,24,58600,1659.55, 260011,05587450,07/25/63,1963,7,25,59300,1679.38, 260011,05587450,07/26/63,1963,7,26,58900,1668.05, 260011,05587450,07/27/63,1963,7,27,63900,1809.65, 260011,05587450,07/28/63,1963,7,28,62700,1775.66, 260011,05587450,07/29/63,1963,7,29,69000,1954.08, 260011,05587450,07/30/63,1963,7,30,64800,1835.14, 260011,05587450,07/31/63,1963,7,31,57800,1636.90, 260011,05587450,08/01/63,1963,8,1,51300,1452.82, 260011,05587450,08/02/63,1963,8,2,51600,1461.31, 260011,05587450,08/03/63,1963,8,3,53300,1509.46, 260011,05587450,08/04/63,1963,8,4,51600,1461.31, 260011,05587450,08/05/63,1963,8,5,48900,1384.85, 260011,05587450,08/06/63,1963,8,6,51100,1447.15, 260011,05587450,08/07/63,1963,8,7,53700,1520.78, 260011,05587450,08/08/63,1963,8,8,53300,1509.46, 260011,05587450,08/09/63,1963,8,9,62900,1781.33, 260011,05587450,08/10/63,1963,8,10,67000,1897.44, 260011,05587450,08/11/63,1963,8,11,60200,1704.86, 260011,05587450,08/12/63,1963,8,12,52400,1483.97, 260011,05587450,08/13/63,1963,8,13,50500,1430.16, 260011,05587450,08/14/63,1963,8,14,43600,1234.75, 260011,05587450,08/15/63,1963,8,15,37100,1050.67, 260011,05587450,08/16/63,1963,8,16,37900,1073.33, 260011,05587450,08/17/63,1963,8,17,39200,1110.14, 260011,05587450,08/18/63,1963,8,18,40400,1144.13, 260011,05587450,08/19/63,1963,8,19,54000,1529.28, 260011,05587450,08/20/63,1963,8,20,46600,1319.71, 260011,05587450,08/21/63,1963,8,21,42400,1200.77, 260011,05587450,08/22/63,1963,8,22,41200,1166.78, 260011,05587450,08/23/63,1963,8,23,37200,1053.50, 260011,05587450,08/24/63,1963,8,24,32400,917.57, 260011,05587450,08/25/63,1963,8,25,33900,960.05, 260011,05587450,08/26/63,1963,8,26,38300,1084.66, 260011,05587450,08/27/63,1963,8,27,37000,1047.84, 260011,05587450,08/28/63,1963,8,28,34700,982.70, 260011,05587450,08/29/63,1963,8,29,30100,852.43, 260011,05587450,08/30/63,1963,8,30,27800,787.30, 260011,05587450,08/31/63,1963,8,31,33600,951.55, 260011,05587450,09/01/63,1963,9,1,32400,917.57, 260011,05587450,09/02/63,1963,9,2,31200,883.58, 260011,05587450,09/03/63,1963,9,3,35800,1013.86, 260011,05587450,09/04/63,1963,9,4,32400,917.57, 260011,05587450,09/05/63,1963,9,5,32400,917.57, 260011,05587450,09/06/63,1963,9,6,31200,883.58, 260011,05587450,09/07/63,1963,9,7,32400,917.57, 260011,05587450,09/08/63,1963,9,8,33600,951.55, 260011,05587450,09/09/63,1963,9,9,32400,917.57, 260011,05587450,09/10/63,1963,9,10,33600,951.55, 260011,05587450,09/11/63,1963,9,11,34700,982.70, 260011,05587450,09/12/63,1963,9,12,37000,1047.84, 260011,05587450,09/13/63,1963,9,13,31200,883.58, 260011,05587450,09/14/63,1963,9,14,33600,951.55, 260011,05587450,09/15/63,1963,9,15,31200,883.58, 260011,05587450,09/16/63,1963,9,16,31200,883.58, 260011,05587450,09/17/63,1963,9,17,34700,982.70, 260011,05587450,09/18/63,1963,9,18,31200,883.58, 260011,05587450,09/19/63,1963,9,19,23400,662.69, 260011,05587450,09/20/63,1963,9,20,22400,634.37, 260011,05587450,09/21/63,1963,9,21,23400,662.69, 260011,05587450,09/22/63,1963,9,22,24400,691.01, 260011,05587450,09/23/63,1963,9,23,29000,821.28, 260011,05587450,09/24/63,1963,9,24,29000,821.28, 260011,05587450,09/25/63,1963,9,25,29000,821.28, 260011,05587450,09/26/63,1963,9,26,27800,787.30, 260011,05587450,09/27/63,1963,9,27,25500,722.16, 260011,05587450,09/28/63,1963,9,28,22400,634.37, 260011,05587450,09/29/63,1963,9,29,25500,722.16, 260011,05587450,09/30/63,1963,9,30,21300,603.22, 260011,05587450,10/01/63,1963,10,1,27800,787.30, 260011,05587450,10/02/63,1963,10,2,29000,821.28, 260011,05587450,10/03/63,1963,10,3,29000,821.28, 260011,05587450,10/04/63,1963,10,4,24400,691.01, 260011,05587450,10/05/63,1963,10,5,26600,753.31, 260011,05587450,10/06/63,1963,10,6,32400,917.57, 260011,05587450,10/07/63,1963,10,7,33600,951.55, 260011,05587450,10/08/63,1963,10,8,33600,951.55, 260011,05587450,10/09/63,1963,10,9,29000,821.28, 260011,05587450,10/10/63,1963,10,10,25500,722.16, 260011,05587450,10/11/63,1963,10,11,30100,852.43, 260011,05587450,10/12/63,1963,10,12,24400,691.01, 260011,05587450,10/13/63,1963,10,13,26600,753.31, 260011,05587450,10/14/63,1963,10,14,26600,753.31, 260011,05587450,10/15/63,1963,10,15,24400,691.01, 260011,05587450,10/16/63,1963,10,16,24400,691.01, 260011,05587450,10/17/63,1963,10,17,26600,753.31, 260011,05587450,10/18/63,1963,10,18,25500,722.16, 260011,05587450,10/19/63,1963,10,19,25500,722.16, 260011,05587450,10/20/63,1963,10,20,25500,722.16, 260011,05587450,10/21/63,1963,10,21,25500,722.16, 260011,05587450,10/22/63,1963,10,22,26600,753.31, 260011,05587450,10/23/63,1963,10,23,26600,753.31, 260011,05587450,10/24/63,1963,10,24,27800,787.30, 260011,05587450,10/25/63,1963,10,25,27800,787.30, 260011,05587450,10/26/63,1963,10,26,29000,821.28, 260011,05587450,10/27/63,1963,10,27,29000,821.28, 260011,05587450,10/28/63,1963,10,28,29000,821.28, 260011,05587450,10/29/63,1963,10,29,30100,852.43, 260011,05587450,10/30/63,1963,10,30,26600,753.31, 260011,05587450,10/31/63,1963,10,31,31200,883.58, 260011,05587450,11/01/63,1963,11,1,33600,951.55, 260011,05587450,11/02/63,1963,11,2,26600,753.31, 260011,05587450,11/03/63,1963,11,3,25500,722.16, 260011,05587450,11/04/63,1963,11,4,29000,821.28, 260011,05587450,11/05/63,1963,11,5,31200,883.58, 260011,05587450,11/06/63,1963,11,6,31200,883.58, 260011,05587450,11/07/63,1963,11,7,29000,821.28, 260011,05587450,11/08/63,1963,11,8,27800,787.30, 260011,05587450,11/09/63,1963,11,9,27800,787.30, 260011,05587450,11/10/63,1963,11,10,30100,852.43, 260011,05587450,11/11/63,1963,11,11,26600,753.31, 260011,05587450,11/12/63,1963,11,12,26600,753.31, 260011,05587450,11/13/63,1963,11,13,27800,787.30, 260011,05587450,11/14/63,1963,11,14,27800,787.30, 260011,05587450,11/15/63,1963,11,15,25500,722.16, 260011,05587450,11/16/63,1963,11,16,24400,691.01, 260011,05587450,11/17/63,1963,11,17,25500,722.16, 260011,05587450,11/18/63,1963,11,18,27800,787.30, 260011,05587450,11/19/63,1963,11,19,25500,722.16, 260011,05587450,11/20/63,1963,11,20,27800,787.30, 260011,05587450,11/21/63,1963,11,21,26600,753.31, 260011,05587450,11/22/63,1963,11,22,32400,917.57, 260011,05587450,11/23/63,1963,11,23,35800,1013.86, 260011,05587450,11/24/63,1963,11,24,29000,821.28, 260011,05587450,11/25/63,1963,11,25,37000,1047.84, 260011,05587450,11/26/63,1963,11,26,38300,1084.66, 260011,05587450,11/27/63,1963,11,27,40900,1158.29, 260011,05587450,11/28/63,1963,11,28,35800,1013.86, 260011,05587450,11/29/63,1963,11,29,37000,1047.84, 260011,05587450,11/30/63,1963,11,30,33600,951.55, 260011,05587450,12/01/63,1963,12,1,31200,883.58, 260011,05587450,12/02/63,1963,12,2,37000,1047.84, 260011,05587450,12/03/63,1963,12,3,32400,917.57, 260011,05587450,12/04/63,1963,12,4,30100,852.43, 260011,05587450,12/05/63,1963,12,5,35800,1013.86, 260011,05587450,12/06/63,1963,12,6,34700,982.70, 260011,05587450,12/07/63,1963,12,7,32400,917.57, 260011,05587450,12/08/63,1963,12,8,37000,1047.84, 260011,05587450,12/09/63,1963,12,9,30100,852.43, 260011,05587450,12/10/63,1963,12,10,25500,722.16, 260011,05587450,12/11/63,1963,12,11,24400,691.01, 260011,05587450,12/12/63,1963,12,12,30100,852.43, 260011,05587450,12/13/63,1963,12,13,27800,787.30, 260011,05587450,12/14/63,1963,12,14,24400,691.01, 260011,05587450,12/15/63,1963,12,15,21300,603.22, 260011,05587450,12/16/63,1963,12,16,21300,603.22, 260011,05587450,12/17/63,1963,12,17,24400,691.01, 260011,05587450,12/18/63,1963,12,18,26600,753.31, 260011,05587450,12/19/63,1963,12,19,20200,572.06, 260011,05587450,12/20/63,1963,12,20,19200,543.74, 260011,05587450,12/21/63,1963,12,21,20200,572.06, 260011,05587450,12/22/63,1963,12,22,29000,821.28, 260011,05587450,12/23/63,1963,12,23,27800,787.30, 260011,05587450,12/24/63,1963,12,24,25500,722.16, 260011,05587450,12/25/63,1963,12,25,23400,662.69, 260011,05587450,12/26/63,1963,12,26,23400,662.69, 260011,05587450,12/27/63,1963,12,27,22400,634.37, 260011,05587450,12/28/63,1963,12,28,20200,572.06, 260011,05587450,12/29/63,1963,12,29,20200,572.06, 260011,05587450,12/30/63,1963,12,30,21300,603.22, 260011,05587450,12/31/63,1963,12,31,20200,572.06, 260011,05587450,01/01/64,1964,1,1,23500,665.52, 260011,05587450,01/02/64,1964,1,2,22500,637.20, 260011,05587450,01/03/64,1964,1,3,23500,665.52, 260011,05587450,01/04/64,1964,1,4,22500,637.20, 260011,05587450,01/05/64,1964,1,5,25500,722.16, 260011,05587450,01/06/64,1964,1,6,27700,784.46, 260011,05587450,01/07/64,1964,1,7,21500,608.88, 260011,05587450,01/08/64,1964,1,8,24500,693.84, 260011,05587450,01/09/64,1964,1,9,26600,753.31, 260011,05587450,01/10/64,1964,1,10,21500,608.88, 260011,05587450,01/11/64,1964,1,11,23500,665.52, 260011,05587450,01/12/64,1964,1,12,25500,722.16, 260011,05587450,01/13/64,1964,1,13,21500,608.88, 260011,05587450,01/14/64,1964,1,14,21500,608.88, 260011,05587450,01/15/64,1964,1,15,23500,665.52, 260011,05587450,01/16/64,1964,1,16,25500,722.16, 260011,05587450,01/17/64,1964,1,17,26600,753.31, 260011,05587450,01/18/64,1964,1,18,23500,665.52, 260011,05587450,01/19/64,1964,1,19,23500,665.52, 260011,05587450,01/20/64,1964,1,20,26600,753.31, 260011,05587450,01/21/64,1964,1,21,26600,753.31, 260011,05587450,01/22/64,1964,1,22,31000,877.92, 260011,05587450,01/23/64,1964,1,23,38300,1084.66, 260011,05587450,01/24/64,1964,1,24,37000,1047.84, 260011,05587450,01/25/64,1964,1,25,40900,1158.29, 260011,05587450,01/26/64,1964,1,26,46100,1305.55, 260011,05587450,01/27/64,1964,1,27,38300,1084.66, 260011,05587450,01/28/64,1964,1,28,27700,784.46, 260011,05587450,01/29/64,1964,1,29,29900,846.77, 260011,05587450,01/30/64,1964,1,30,34600,979.87, 260011,05587450,01/31/64,1964,1,31,35800,1013.86, 260011,05587450,02/01/64,1964,2,1,34600,979.87, 260011,05587450,02/02/64,1964,2,2,37000,1047.84, 260011,05587450,02/03/64,1964,2,3,34600,979.87, 260011,05587450,02/04/64,1964,2,4,33400,945.89, 260011,05587450,02/05/64,1964,2,5,33400,945.89, 260011,05587450,02/06/64,1964,2,6,39600,1121.47, 260011,05587450,02/07/64,1964,2,7,32200,911.90, 260011,05587450,02/08/64,1964,2,8,32200,911.90, 260011,05587450,02/09/64,1964,2,9,34600,979.87, 260011,05587450,02/10/64,1964,2,10,34600,979.87, 260011,05587450,02/11/64,1964,2,11,29900,846.77, 260011,05587450,02/12/64,1964,2,12,28800,815.62, 260011,05587450,02/13/64,1964,2,13,32200,911.90, 260011,05587450,02/14/64,1964,2,14,24500,693.84, 260011,05587450,02/15/64,1964,2,15,31000,877.92, 260011,05587450,02/16/64,1964,2,16,27700,784.46, 260011,05587450,02/17/64,1964,2,17,26600,753.31, 260011,05587450,02/18/64,1964,2,18,31000,877.92, 260011,05587450,02/19/64,1964,2,19,28800,815.62, 260011,05587450,02/20/64,1964,2,20,32200,911.90, 260011,05587450,02/21/64,1964,2,21,34600,979.87, 260011,05587450,02/22/64,1964,2,22,29900,846.77, 260011,05587450,02/23/64,1964,2,23,35800,1013.86, 260011,05587450,02/24/64,1964,2,24,28800,815.62, 260011,05587450,02/25/64,1964,2,25,35800,1013.86, 260011,05587450,02/26/64,1964,2,26,32200,911.90, 260011,05587450,02/27/64,1964,2,27,29900,846.77, 260011,05587450,02/28/64,1964,2,28,34600,979.87, 260011,05587450,02/29/64,1964,2,29,28800,815.62, 260011,05587450,03/01/64,1964,3,1,31000,877.92, 260011,05587450,03/02/64,1964,3,2,29900,846.77, 260011,05587450,03/03/64,1964,3,3,29900,846.77, 260011,05587450,03/04/64,1964,3,4,34600,979.87, 260011,05587450,03/05/64,1964,3,5,42200,1195.10, 260011,05587450,03/06/64,1964,3,6,44800,1268.74, 260011,05587450,03/07/64,1964,3,7,46100,1305.55, 260011,05587450,03/08/64,1964,3,8,43500,1231.92, 260011,05587450,03/09/64,1964,3,9,54500,1543.44, 260011,05587450,03/10/64,1964,3,10,62000,1755.84, 260011,05587450,03/11/64,1964,3,11,68200,1931.42, 260011,05587450,03/12/64,1964,3,12,66600,1886.11, 260011,05587450,03/13/64,1964,3,13,63500,1798.32, 260011,05587450,03/14/64,1964,3,14,57500,1628.40, 260011,05587450,03/15/64,1964,3,15,48900,1384.85, 260011,05587450,03/16/64,1964,3,16,48900,1384.85, 260011,05587450,03/17/64,1964,3,17,60500,1713.36, 260011,05587450,03/18/64,1964,3,18,59000,1670.88, 260011,05587450,03/19/64,1964,3,19,54500,1543.44, 260011,05587450,03/20/64,1964,3,20,65000,1840.80, 260011,05587450,03/21/64,1964,3,21,56000,1585.92, 260011,05587450,03/22/64,1964,3,22,47500,1345.20, 260011,05587450,03/23/64,1964,3,23,48900,1384.85, 260011,05587450,03/24/64,1964,3,24,54500,1543.44, 260011,05587450,03/25/64,1964,3,25,48900,1384.85, 260011,05587450,03/26/64,1964,3,26,53100,1503.79, 260011,05587450,03/27/64,1964,3,27,56000,1585.92, 260011,05587450,03/28/64,1964,3,28,51700,1464.14, 260011,05587450,03/29/64,1964,3,29,54500,1543.44, 260011,05587450,03/30/64,1964,3,30,53100,1503.79, 260011,05587450,03/31/64,1964,3,31,59000,1670.88, 260011,05587450,04/01/64,1964,4,1,48900,1384.85, 260011,05587450,04/02/64,1964,4,2,54500,1543.44, 260011,05587450,04/03/64,1964,4,3,51700,1464.14, 260011,05587450,04/04/64,1964,4,4,51700,1464.14, 260011,05587450,04/05/64,1964,4,5,73600,2084.35, 260011,05587450,04/06/64,1964,4,6,149000,4219.68, 260011,05587450,04/07/64,1964,4,7,146000,4134.72, 260011,05587450,04/08/64,1964,4,8,117000,3313.44, 260011,05587450,04/09/64,1964,4,9,98700,2795.18, 260011,05587450,04/10/64,1964,4,10,93000,2633.76, 260011,05587450,04/11/64,1964,4,11,93500,2647.92, 260011,05587450,04/12/64,1964,4,12,90400,2560.13, 260011,05587450,04/13/64,1964,4,13,81800,2316.58, 260011,05587450,04/14/64,1964,4,14,76100,2155.15, 260011,05587450,04/15/64,1964,4,15,73700,2087.18, 260011,05587450,04/16/64,1964,4,16,72500,2053.20, 260011,05587450,04/17/64,1964,4,17,71200,2016.38, 260011,05587450,04/18/64,1964,4,18,70300,1990.90, 260011,05587450,04/19/64,1964,4,19,75100,2126.83, 260011,05587450,04/20/64,1964,4,20,106000,3001.92, 260011,05587450,04/21/64,1964,4,21,179000,5069.28, 260011,05587450,04/22/64,1964,4,22,204000,5777.28, 260011,05587450,04/23/64,1964,4,23,196000,5550.72, 260011,05587450,04/24/64,1964,4,24,176000,4984.32, 260011,05587450,04/25/64,1964,4,25,144000,4078.08, 260011,05587450,04/26/64,1964,4,26,130000,3681.60, 260011,05587450,04/27/64,1964,4,27,136000,3851.52, 260011,05587450,04/28/64,1964,4,28,141000,3993.12, 260011,05587450,04/29/64,1964,4,29,139000,3936.48, 260011,05587450,04/30/64,1964,4,30,135000,3823.20, 260011,05587450,05/01/64,1964,5,1,130000,3681.60, 260011,05587450,05/02/64,1964,5,2,133000,3766.56, 260011,05587450,05/03/64,1964,5,3,133000,3766.56, 260011,05587450,05/04/64,1964,5,4,137000,3879.84, 260011,05587450,05/05/64,1964,5,5,135000,3823.20, 260011,05587450,05/06/64,1964,5,6,127000,3596.64, 260011,05587450,05/07/64,1964,5,7,122000,3455.04, 260011,05587450,05/08/64,1964,5,8,122000,3455.04, 260011,05587450,05/09/64,1964,5,9,117000,3313.44, 260011,05587450,05/10/64,1964,5,10,112000,3171.84, 260011,05587450,05/11/64,1964,5,11,120000,3398.40, 260011,05587450,05/12/64,1964,5,12,129000,3653.28, 260011,05587450,05/13/64,1964,5,13,120000,3398.40, 260011,05587450,05/14/64,1964,5,14,116000,3285.12, 260011,05587450,05/15/64,1964,5,15,116000,3285.12, 260011,05587450,05/16/64,1964,5,16,114000,3228.48, 260011,05587450,05/17/64,1964,5,17,114000,3228.48, 260011,05587450,05/18/64,1964,5,18,115000,3256.80, 260011,05587450,05/19/64,1964,5,19,114000,3228.48, 260011,05587450,05/20/64,1964,5,20,121000,3426.72, 260011,05587450,05/21/64,1964,5,21,121000,3426.72, 260011,05587450,05/22/64,1964,5,22,121000,3426.72, 260011,05587450,05/23/64,1964,5,23,118000,3341.76, 260011,05587450,05/24/64,1964,5,24,117000,3313.44, 260011,05587450,05/25/64,1964,5,25,111000,3143.52, 260011,05587450,05/26/64,1964,5,26,112000,3171.84, 260011,05587450,05/27/64,1964,5,27,113000,3200.16, 260011,05587450,05/28/64,1964,5,28,115000,3256.80, 260011,05587450,05/29/64,1964,5,29,106000,3001.92, 260011,05587450,05/30/64,1964,5,30,102000,2888.64, 260011,05587450,05/31/64,1964,5,31,102000,2888.64, 260011,05587450,06/01/64,1964,6,1,90000,2548.80, 260011,05587450,06/02/64,1964,6,2,74600,2112.67, 260011,05587450,06/03/64,1964,6,3,67000,1897.44, 260011,05587450,06/04/64,1964,6,4,71400,2022.05, 260011,05587450,06/05/64,1964,6,5,68600,1942.75, 260011,05587450,06/06/64,1964,6,6,54100,1532.11, 260011,05587450,06/07/64,1964,6,7,45000,1274.40, 260011,05587450,06/08/64,1964,6,8,53000,1500.96, 260011,05587450,06/09/64,1964,6,9,52200,1478.30, 260011,05587450,06/10/64,1964,6,10,41500,1175.28, 260011,05587450,06/11/64,1964,6,11,42500,1203.60, 260011,05587450,06/12/64,1964,6,12,44800,1268.74, 260011,05587450,06/13/64,1964,6,13,46300,1311.22, 260011,05587450,06/14/64,1964,6,14,35300,999.70, 260011,05587450,06/15/64,1964,6,15,43900,1243.25, 260011,05587450,06/16/64,1964,6,16,61200,1733.18, 260011,05587450,06/17/64,1964,6,17,65400,1852.13, 260011,05587450,06/18/64,1964,6,18,71000,2010.72, 260011,05587450,06/19/64,1964,6,19,66800,1891.78, 260011,05587450,06/20/64,1964,6,20,54600,1546.27, 260011,05587450,06/21/64,1964,6,21,83900,2376.05, 260011,05587450,06/22/64,1964,6,22,115000,3256.80, 260011,05587450,06/23/64,1964,6,23,111000,3143.52, 260011,05587450,06/24/64,1964,6,24,101000,2860.32, 260011,05587450,06/25/64,1964,6,25,92900,2630.93, 260011,05587450,06/26/64,1964,6,26,100000,2832.00, 260011,05587450,06/27/64,1964,6,27,98300,2783.86, 260011,05587450,06/28/64,1964,6,28,92200,2611.10, 260011,05587450,06/29/64,1964,6,29,67300,1905.94, 260011,05587450,06/30/64,1964,6,30,57900,1639.73, 260011,05587450,07/01/64,1964,7,1,63700,1803.98, 260011,05587450,07/02/64,1964,7,2,62800,1778.50, 260011,05587450,07/03/64,1964,7,3,57800,1636.90, 260011,05587450,07/04/64,1964,7,4,53200,1506.62, 260011,05587450,07/05/64,1964,7,5,52800,1495.30, 260011,05587450,07/06/64,1964,7,6,52800,1495.30, 260011,05587450,07/07/64,1964,7,7,46100,1305.55, 260011,05587450,07/08/64,1964,7,8,36000,1019.52, 260011,05587450,07/09/64,1964,7,9,37400,1059.17, 260011,05587450,07/10/64,1964,7,10,46800,1325.38, 260011,05587450,07/11/64,1964,7,11,52300,1481.14, 260011,05587450,07/12/64,1964,7,12,55100,1560.43, 260011,05587450,07/13/64,1964,7,13,61100,1730.35, 260011,05587450,07/14/64,1964,7,14,54400,1540.61, 260011,05587450,07/15/64,1964,7,15,47500,1345.20, 260011,05587450,07/16/64,1964,7,16,51800,1466.98, 260011,05587450,07/17/64,1964,7,17,46300,1311.22, 260011,05587450,07/18/64,1964,7,18,38700,1095.98, 260011,05587450,07/19/64,1964,7,19,37300,1056.34, 260011,05587450,07/20/64,1964,7,20,33400,945.89, 260011,05587450,07/21/64,1964,7,21,31000,877.92, 260011,05587450,07/22/64,1964,7,22,31000,877.92, 260011,05587450,07/23/64,1964,7,23,32200,911.90, 260011,05587450,07/24/64,1964,7,24,33400,945.89, 260011,05587450,07/25/64,1964,7,25,31000,877.92, 260011,05587450,07/26/64,1964,7,26,32200,911.90, 260011,05587450,07/27/64,1964,7,27,33400,945.89, 260011,05587450,07/28/64,1964,7,28,28800,815.62, 260011,05587450,07/29/64,1964,7,29,28800,815.62, 260011,05587450,07/30/64,1964,7,30,31000,877.92, 260011,05587450,07/31/64,1964,7,31,31000,877.92, 260011,05587450,08/01/64,1964,8,1,28800,815.62, 260011,05587450,08/02/64,1964,8,2,27700,784.46, 260011,05587450,08/03/64,1964,8,3,28800,815.62, 260011,05587450,08/04/64,1964,8,4,29900,846.77, 260011,05587450,08/05/64,1964,8,5,28800,815.62, 260011,05587450,08/06/64,1964,8,6,37000,1047.84, 260011,05587450,08/07/64,1964,8,7,40900,1158.29, 260011,05587450,08/08/64,1964,8,8,25500,722.16, 260011,05587450,08/09/64,1964,8,9,25500,722.16, 260011,05587450,08/10/64,1964,8,10,23500,665.52, 260011,05587450,08/11/64,1964,8,11,26600,753.31, 260011,05587450,08/12/64,1964,8,12,19600,555.07, 260011,05587450,08/13/64,1964,8,13,20500,580.56, 260011,05587450,08/14/64,1964,8,14,19600,555.07, 260011,05587450,08/15/64,1964,8,15,21500,608.88, 260011,05587450,08/16/64,1964,8,16,23500,665.52, 260011,05587450,08/17/64,1964,8,17,20500,580.56, 260011,05587450,08/18/64,1964,8,18,21500,608.88, 260011,05587450,08/19/64,1964,8,19,17800,504.10, 260011,05587450,08/20/64,1964,8,20,20500,580.56, 260011,05587450,08/21/64,1964,8,21,24500,693.84, 260011,05587450,08/22/64,1964,8,22,35800,1013.86, 260011,05587450,08/23/64,1964,8,23,29900,846.77, 260011,05587450,08/24/64,1964,8,24,25500,722.16, 260011,05587450,08/25/64,1964,8,25,34600,979.87, 260011,05587450,08/26/64,1964,8,26,38300,1084.66, 260011,05587450,08/27/64,1964,8,27,39600,1121.47, 260011,05587450,08/28/64,1964,8,28,37000,1047.84, 260011,05587450,08/29/64,1964,8,29,31000,877.92, 260011,05587450,08/30/64,1964,8,30,26600,753.31, 260011,05587450,08/31/64,1964,8,31,20500,580.56, 260011,05587450,09/01/64,1964,9,1,21500,608.88, 260011,05587450,09/02/64,1964,9,2,26600,753.31, 260011,05587450,09/03/64,1964,9,3,35800,1013.86, 260011,05587450,09/04/64,1964,9,4,39600,1121.47, 260011,05587450,09/05/64,1964,9,5,39600,1121.47, 260011,05587450,09/06/64,1964,9,6,44800,1268.74, 260011,05587450,09/07/64,1964,9,7,43500,1231.92, 260011,05587450,09/08/64,1964,9,8,48900,1384.85, 260011,05587450,09/09/64,1964,9,9,34600,979.87, 260011,05587450,09/10/64,1964,9,10,44800,1268.74, 260011,05587450,09/11/64,1964,9,11,53100,1503.79, 260011,05587450,09/12/64,1964,9,12,62000,1755.84, 260011,05587450,09/13/64,1964,9,13,60500,1713.36, 260011,05587450,09/14/64,1964,9,14,59000,1670.88, 260011,05587450,09/15/64,1964,9,15,57500,1628.40, 260011,05587450,09/16/64,1964,9,16,54500,1543.44, 260011,05587450,09/17/64,1964,9,17,54500,1543.44, 260011,05587450,09/18/64,1964,9,18,65000,1840.80, 260011,05587450,09/19/64,1964,9,19,60500,1713.36, 260011,05587450,09/20/64,1964,9,20,60500,1713.36, 260011,05587450,09/21/64,1964,9,21,62000,1755.84, 260011,05587450,09/22/64,1964,9,22,63500,1798.32, 260011,05587450,09/23/64,1964,9,23,62000,1755.84, 260011,05587450,09/24/64,1964,9,24,56000,1585.92, 260011,05587450,09/25/64,1964,9,25,56000,1585.92, 260011,05587450,09/26/64,1964,9,26,57500,1628.40, 260011,05587450,09/27/64,1964,9,27,59000,1670.88, 260011,05587450,09/28/64,1964,9,28,59000,1670.88, 260011,05587450,09/29/64,1964,9,29,68200,1931.42, 260011,05587450,09/30/64,1964,9,30,57500,1628.40, 260011,05587450,10/01/64,1964,10,1,57200,1619.90, 260011,05587450,10/02/64,1964,10,2,56900,1611.41, 260011,05587450,10/03/64,1964,10,3,54700,1549.10, 260011,05587450,10/04/64,1964,10,4,52200,1478.30, 260011,05587450,10/05/64,1964,10,5,44900,1271.57, 260011,05587450,10/06/64,1964,10,6,44100,1248.91, 260011,05587450,10/07/64,1964,10,7,43400,1229.09, 260011,05587450,10/08/64,1964,10,8,42000,1189.44, 260011,05587450,10/09/64,1964,10,9,34900,988.37, 260011,05587450,10/10/64,1964,10,10,31200,883.58, 260011,05587450,10/11/64,1964,10,11,26700,756.14, 260011,05587450,10/12/64,1964,10,12,27600,781.63, 260011,05587450,10/13/64,1964,10,13,24600,696.67, 260011,05587450,10/14/64,1964,10,14,25700,727.82, 260011,05587450,10/15/64,1964,10,15,26300,744.82, 260011,05587450,10/16/64,1964,10,16,33200,940.22, 260011,05587450,10/17/64,1964,10,17,33600,951.55, 260011,05587450,10/18/64,1964,10,18,36800,1042.18, 260011,05587450,10/19/64,1964,10,19,30000,849.60, 260011,05587450,10/20/64,1964,10,20,27800,787.30, 260011,05587450,10/21/64,1964,10,21,30500,863.76, 260011,05587450,10/22/64,1964,10,22,25800,730.66, 260011,05587450,10/23/64,1964,10,23,27400,775.97, 260011,05587450,10/24/64,1964,10,24,24100,682.51, 260011,05587450,10/25/64,1964,10,25,23000,651.36, 260011,05587450,10/26/64,1964,10,26,22300,631.54, 260011,05587450,10/27/64,1964,10,27,23200,657.02, 260011,05587450,10/28/64,1964,10,28,23300,659.86, 260011,05587450,10/29/64,1964,10,29,21900,620.21, 260011,05587450,10/30/64,1964,10,30,23300,659.86, 260011,05587450,10/31/64,1964,10,31,25900,733.49, 260011,05587450,11/01/64,1964,11,1,27100,767.47, 260011,05587450,11/02/64,1964,11,2,28500,807.12, 260011,05587450,11/03/64,1964,11,3,30200,855.26, 260011,05587450,11/04/64,1964,11,4,31600,894.91, 260011,05587450,11/05/64,1964,11,5,37900,1073.33, 260011,05587450,11/06/64,1964,11,6,36300,1028.02, 260011,05587450,11/07/64,1964,11,7,35700,1011.02, 260011,05587450,11/08/64,1964,11,8,37700,1067.66, 260011,05587450,11/09/64,1964,11,9,36700,1039.34, 260011,05587450,11/10/64,1964,11,10,30700,869.42, 260011,05587450,11/11/64,1964,11,11,31600,894.91, 260011,05587450,11/12/64,1964,11,12,36000,1019.52, 260011,05587450,11/13/64,1964,11,13,34800,985.54, 260011,05587450,11/14/64,1964,11,14,33700,954.38, 260011,05587450,11/15/64,1964,11,15,35200,996.86, 260011,05587450,11/16/64,1964,11,16,46700,1322.54, 260011,05587450,11/17/64,1964,11,17,52200,1478.30, 260011,05587450,11/18/64,1964,11,18,45800,1297.06, 260011,05587450,11/19/64,1964,11,19,42600,1206.43, 260011,05587450,11/20/64,1964,11,20,44200,1251.74, 260011,05587450,11/21/64,1964,11,21,39400,1115.81, 260011,05587450,11/22/64,1964,11,22,42400,1200.77, 260011,05587450,11/23/64,1964,11,23,41900,1186.61, 260011,05587450,11/24/64,1964,11,24,40700,1152.62, 260011,05587450,11/25/64,1964,11,25,38200,1081.82, 260011,05587450,11/26/64,1964,11,26,38000,1076.16, 260011,05587450,11/27/64,1964,11,27,36000,1019.52, 260011,05587450,11/28/64,1964,11,28,44900,1271.57, 260011,05587450,11/29/64,1964,11,29,35600,1008.19, 260011,05587450,11/30/64,1964,11,30,33800,957.22, 260011,05587450,12/01/64,1964,12,1,34800,985.54, 260011,05587450,12/02/64,1964,12,2,38900,1101.65, 260011,05587450,12/03/64,1964,12,3,29800,843.94, 260011,05587450,12/04/64,1964,12,4,31300,886.42, 260011,05587450,12/05/64,1964,12,5,26400,747.65, 260011,05587450,12/06/64,1964,12,6,27600,781.63, 260011,05587450,12/07/64,1964,12,7,25600,724.99, 260011,05587450,12/08/64,1964,12,8,26400,747.65, 260011,05587450,12/09/64,1964,12,9,26400,747.65, 260011,05587450,12/10/64,1964,12,10,26400,747.65, 260011,05587450,12/11/64,1964,12,11,28800,815.62, 260011,05587450,12/12/64,1964,12,12,31200,883.58, 260011,05587450,12/13/64,1964,12,13,37400,1059.17, 260011,05587450,12/14/64,1964,12,14,40700,1152.62, 260011,05587450,12/15/64,1964,12,15,41800,1183.78, 260011,05587450,12/16/64,1964,12,16,40700,1152.62, 260011,05587450,12/17/64,1964,12,17,39300,1112.98, 260011,05587450,12/18/64,1964,12,18,26700,756.14, 260011,05587450,12/19/64,1964,12,19,40500,1146.96, 260011,05587450,12/20/64,1964,12,20,39600,1121.47, 260011,05587450,12/21/64,1964,12,21,38100,1078.99, 260011,05587450,12/22/64,1964,12,22,42300,1197.94, 260011,05587450,12/23/64,1964,12,23,41300,1169.62, 260011,05587450,12/24/64,1964,12,24,45400,1285.73, 260011,05587450,12/25/64,1964,12,25,39300,1112.98, 260011,05587450,12/26/64,1964,12,26,35600,1008.19, 260011,05587450,12/27/64,1964,12,27,33800,957.22, 260011,05587450,12/28/64,1964,12,28,35600,1008.19, 260011,05587450,12/29/64,1964,12,29,40300,1141.30, 260011,05587450,12/30/64,1964,12,30,41300,1169.62, 260011,05587450,12/31/64,1964,12,31,36500,1033.68, 260011,05587450,01/01/65,1965,1,1,36200,1025.18, 260011,05587450,01/02/65,1965,1,2,68700,1945.58, 260011,05587450,01/03/65,1965,1,3,124000,3511.68, 260011,05587450,01/04/65,1965,1,4,122000,3455.04, 260011,05587450,01/05/65,1965,1,5,114000,3228.48, 260011,05587450,01/06/65,1965,1,6,104000,2945.28, 260011,05587450,01/07/65,1965,1,7,87600,2480.83, 260011,05587450,01/08/65,1965,1,8,76500,2166.48, 260011,05587450,01/09/65,1965,1,9,69900,1979.57, 260011,05587450,01/10/65,1965,1,10,58600,1659.55, 260011,05587450,01/11/65,1965,1,11,45700,1294.22, 260011,05587450,01/12/65,1965,1,12,49600,1404.67, 260011,05587450,01/13/65,1965,1,13,46000,1302.72, 260011,05587450,01/14/65,1965,1,14,37900,1073.33, 260011,05587450,01/15/65,1965,1,15,38500,1090.32, 260011,05587450,01/16/65,1965,1,16,26000,736.32, 260011,05587450,01/17/65,1965,1,17,26900,761.81, 260011,05587450,01/18/65,1965,1,18,31600,894.91, 260011,05587450,01/19/65,1965,1,19,32000,906.24, 260011,05587450,01/20/65,1965,1,20,33800,957.22, 260011,05587450,01/21/65,1965,1,21,32000,906.24, 260011,05587450,01/22/65,1965,1,22,36500,1033.68, 260011,05587450,01/23/65,1965,1,23,47600,1348.03, 260011,05587450,01/24/65,1965,1,24,110000,3115.20, 260011,05587450,01/25/65,1965,1,25,147000,4163.04, 260011,05587450,01/26/65,1965,1,26,130000,3681.60, 260011,05587450,01/27/65,1965,1,27,116000,3285.12, 260011,05587450,01/28/65,1965,1,28,101000,2860.32, 260011,05587450,01/29/65,1965,1,29,76800,2174.98, 260011,05587450,01/30/65,1965,1,30,60600,1716.19, 260011,05587450,01/31/65,1965,1,31,49900,1413.17, 260011,05587450,02/01/65,1965,2,1,46100,1305.55, 260011,05587450,02/02/65,1965,2,2,43300,1226.26, 260011,05587450,02/03/65,1965,2,3,39300,1112.98, 260011,05587450,02/04/65,1965,2,4,39600,1121.47, 260011,05587450,02/05/65,1965,2,5,41300,1169.62, 260011,05587450,02/06/65,1965,2,6,41300,1169.62, 260011,05587450,02/07/65,1965,2,7,46100,1305.55, 260011,05587450,02/08/65,1965,2,8,55600,1574.59, 260011,05587450,02/09/65,1965,2,9,58000,1642.56, 260011,05587450,02/10/65,1965,2,10,86000,2435.52, 260011,05587450,02/11/65,1965,2,11,134000,3794.88, 260011,05587450,02/12/65,1965,2,12,121000,3426.72, 260011,05587450,02/13/65,1965,2,13,108000,3058.56, 260011,05587450,02/14/65,1965,2,14,119000,3370.08, 260011,05587450,02/15/65,1965,2,15,127000,3596.64, 260011,05587450,02/16/65,1965,2,16,126000,3568.32, 260011,05587450,02/17/65,1965,2,17,118000,3341.76, 260011,05587450,02/18/65,1965,2,18,102000,2888.64, 260011,05587450,02/19/65,1965,2,19,95300,2698.90, 260011,05587450,02/20/65,1965,2,20,87800,2486.50, 260011,05587450,02/21/65,1965,2,21,83600,2367.55, 260011,05587450,02/22/65,1965,2,22,70100,1985.23, 260011,05587450,02/23/65,1965,2,23,65900,1866.29, 260011,05587450,02/24/65,1965,2,24,63200,1789.82, 260011,05587450,02/25/65,1965,2,25,49800,1410.34, 260011,05587450,02/26/65,1965,2,26,51900,1469.81, 260011,05587450,02/27/65,1965,2,27,62600,1772.83, 260011,05587450,02/28/65,1965,2,28,65600,1857.79, 260011,05587450,03/01/65,1965,3,1,62400,1767.17, 260011,05587450,03/02/65,1965,3,2,98800,2798.02, 260011,05587450,03/03/65,1965,3,3,118000,3341.76, 260011,05587450,03/04/65,1965,3,4,115000,3256.80, 260011,05587450,03/05/65,1965,3,5,119000,3370.08, 260011,05587450,03/06/65,1965,3,6,122000,3455.04, 260011,05587450,03/07/65,1965,3,7,133000,3766.56, 260011,05587450,03/08/65,1965,3,8,164000,4644.48, 260011,05587450,03/09/65,1965,3,9,164000,4644.48, 260011,05587450,03/10/65,1965,3,10,163000,4616.16, 260011,05587450,03/11/65,1965,3,11,165000,4672.80, 260011,05587450,03/12/65,1965,3,12,167000,4729.44, 260011,05587450,03/13/65,1965,3,13,176000,4984.32, 260011,05587450,03/14/65,1965,3,14,180000,5097.60, 260011,05587450,03/15/65,1965,3,15,176000,4984.32, 260011,05587450,03/16/65,1965,3,16,170000,4814.40, 260011,05587450,03/17/65,1965,3,17,181000,5125.92, 260011,05587450,03/18/65,1965,3,18,199000,5635.68, 260011,05587450,03/19/65,1965,3,19,212000,6003.84, 260011,05587450,03/20/65,1965,3,20,223000,6315.36, 260011,05587450,03/21/65,1965,3,21,233000,6598.56, 260011,05587450,03/22/65,1965,3,22,207000,5862.24, 260011,05587450,03/23/65,1965,3,23,149000,4219.68, 260011,05587450,03/24/65,1965,3,24,126000,3568.32, 260011,05587450,03/25/65,1965,3,25,111000,3143.52, 260011,05587450,03/26/65,1965,3,26,93200,2639.42, 260011,05587450,03/27/65,1965,3,27,81700,2313.74, 260011,05587450,03/28/65,1965,3,28,91700,2596.94, 260011,05587450,03/29/65,1965,3,29,102000,2888.64, 260011,05587450,03/30/65,1965,3,30,113000,3200.16, 260011,05587450,03/31/65,1965,3,31,146000,4134.72, 260011,05587450,04/01/65,1965,4,1,155000,4389.60, 260011,05587450,04/02/65,1965,4,2,150000,4248.00, 260011,05587450,04/03/65,1965,4,3,154000,4361.28, 260011,05587450,04/04/65,1965,4,4,172000,4871.04, 260011,05587450,04/05/65,1965,4,5,188000,5324.16, 260011,05587450,04/06/65,1965,4,6,208000,5890.56, 260011,05587450,04/07/65,1965,4,7,219000,6202.08, 260011,05587450,04/08/65,1965,4,8,240000,6796.80, 260011,05587450,04/09/65,1965,4,9,261000,7391.52, 260011,05587450,04/10/65,1965,4,10,278000,7872.96, 260011,05587450,04/11/65,1965,4,11,287000,8127.84, 260011,05587450,04/12/65,1965,4,12,297000,8411.04, 260011,05587450,04/13/65,1965,4,13,313000,8864.16, 260011,05587450,04/14/65,1965,4,14,330000,9345.60, 260011,05587450,04/15/65,1965,4,15,343000,9713.76, 260011,05587450,04/16/65,1965,4,16,351000,9940.32, 260011,05587450,04/17/65,1965,4,17,363000,10280.16, 260011,05587450,04/18/65,1965,4,18,369000,10450.08, 260011,05587450,04/19/65,1965,4,19,377000,10676.64, 260011,05587450,04/20/65,1965,4,20,375000,10620.00, 260011,05587450,04/21/65,1965,4,21,367000,10393.44, 260011,05587450,04/22/65,1965,4,22,358000,10138.56, 260011,05587450,04/23/65,1965,4,23,350000,9912.00, 260011,05587450,04/24/65,1965,4,24,345000,9770.40, 260011,05587450,04/25/65,1965,4,25,345000,9770.40, 260011,05587450,04/26/65,1965,4,26,342000,9685.44, 260011,05587450,04/27/65,1965,4,27,339000,9600.48, 260011,05587450,04/28/65,1965,4,28,339000,9600.48, 260011,05587450,04/29/65,1965,4,29,348000,9855.36, 260011,05587450,04/30/65,1965,4,30,357000,10110.24, 260011,05587450,05/01/65,1965,5,1,369000,10450.08, 260011,05587450,05/02/65,1965,5,2,377000,10676.64, 260011,05587450,05/03/65,1965,5,3,380000,10761.60, 260011,05587450,05/04/65,1965,5,4,378000,10704.96, 260011,05587450,05/05/65,1965,5,5,374000,10591.68, 260011,05587450,05/06/65,1965,5,6,374000,10591.68, 260011,05587450,05/07/65,1965,5,7,373000,10563.36, 260011,05587450,05/08/65,1965,5,8,373000,10563.36, 260011,05587450,05/09/65,1965,5,9,368000,10421.76, 260011,05587450,05/10/65,1965,5,10,363000,10280.16, 260011,05587450,05/11/65,1965,5,11,356000,10081.92, 260011,05587450,05/12/65,1965,5,12,344000,9742.08, 260011,05587450,05/13/65,1965,5,13,337000,9543.84, 260011,05587450,05/14/65,1965,5,14,328000,9288.96, 260011,05587450,05/15/65,1965,5,15,318000,9005.76, 260011,05587450,05/16/65,1965,5,16,307000,8694.24, 260011,05587450,05/17/65,1965,5,17,297000,8411.04, 260011,05587450,05/18/65,1965,5,18,281000,7957.92, 260011,05587450,05/19/65,1965,5,19,265000,7504.80, 260011,05587450,05/20/65,1965,5,20,243000,6881.76, 260011,05587450,05/21/65,1965,5,21,225000,6372.00, 260011,05587450,05/22/65,1965,5,22,209000,5918.88, 260011,05587450,05/23/65,1965,5,23,197000,5579.04, 260011,05587450,05/24/65,1965,5,24,188000,5324.16, 260011,05587450,05/25/65,1965,5,25,184000,5210.88, 260011,05587450,05/26/65,1965,5,26,179000,5069.28, 260011,05587450,05/27/65,1965,5,27,177000,5012.64, 260011,05587450,05/28/65,1965,5,28,166000,4701.12, 260011,05587450,05/29/65,1965,5,29,171000,4842.72, 260011,05587450,05/30/65,1965,5,30,172000,4871.04, 260011,05587450,05/31/65,1965,5,31,172000,4871.04, 260011,05587450,06/01/65,1965,6,1,176000,4984.32, 260011,05587450,06/02/65,1965,6,2,192000,5437.44, 260011,05587450,06/03/65,1965,6,3,207000,5862.24, 260011,05587450,06/04/65,1965,6,4,198000,5607.36, 260011,05587450,06/05/65,1965,6,5,191000,5409.12, 260011,05587450,06/06/65,1965,6,6,183000,5182.56, 260011,05587450,06/07/65,1965,6,7,191000,5409.12, 260011,05587450,06/08/65,1965,6,8,195000,5522.40, 260011,05587450,06/09/65,1965,6,9,196000,5550.72, 260011,05587450,06/10/65,1965,6,10,184000,5210.88, 260011,05587450,06/11/65,1965,6,11,181000,5125.92, 260011,05587450,06/12/65,1965,6,12,177000,5012.64, 260011,05587450,06/13/65,1965,6,13,172000,4871.04, 260011,05587450,06/14/65,1965,6,14,165000,4672.80, 260011,05587450,06/15/65,1965,6,15,161000,4559.52, 260011,05587450,06/16/65,1965,6,16,154000,4361.28, 260011,05587450,06/17/65,1965,6,17,145000,4106.40, 260011,05587450,06/18/65,1965,6,18,141000,3993.12, 260011,05587450,06/19/65,1965,6,19,134000,3794.88, 260011,05587450,06/20/65,1965,6,20,130000,3681.60, 260011,05587450,06/21/65,1965,6,21,142000,4021.44, 260011,05587450,06/22/65,1965,6,22,141000,3993.12, 260011,05587450,06/23/65,1965,6,23,140000,3964.80, 260011,05587450,06/24/65,1965,6,24,136000,3851.52, 260011,05587450,06/25/65,1965,6,25,124000,3511.68, 260011,05587450,06/26/65,1965,6,26,120000,3398.40, 260011,05587450,06/27/65,1965,6,27,117000,3313.44, 260011,05587450,06/28/65,1965,6,28,112000,3171.84, 260011,05587450,06/29/65,1965,6,29,99900,2829.17, 260011,05587450,06/30/65,1965,6,30,118000,3341.76, 260011,05587450,07/01/65,1965,7,1,111000,3143.52, 260011,05587450,07/02/65,1965,7,2,106000,3001.92, 260011,05587450,07/03/65,1965,7,3,106000,3001.92, 260011,05587450,07/04/65,1965,7,4,99000,2803.68, 260011,05587450,07/05/65,1965,7,5,93700,2653.58, 260011,05587450,07/06/65,1965,7,6,99800,2826.34, 260011,05587450,07/07/65,1965,7,7,101000,2860.32, 260011,05587450,07/08/65,1965,7,8,102000,2888.64, 260011,05587450,07/09/65,1965,7,9,99400,2815.01, 260011,05587450,07/10/65,1965,7,10,96600,2735.71, 260011,05587450,07/11/65,1965,7,11,84300,2387.38, 260011,05587450,07/12/65,1965,7,12,87200,2469.50, 260011,05587450,07/13/65,1965,7,13,84100,2381.71, 260011,05587450,07/14/65,1965,7,14,87800,2486.50, 260011,05587450,07/15/65,1965,7,15,94400,2673.41, 260011,05587450,07/16/65,1965,7,16,93900,2659.25, 260011,05587450,07/17/65,1965,7,17,90400,2560.13, 260011,05587450,07/18/65,1965,7,18,86400,2446.85, 260011,05587450,07/19/65,1965,7,19,85000,2407.20, 260011,05587450,07/20/65,1965,7,20,81500,2308.08, 260011,05587450,07/21/65,1965,7,21,77300,2189.14, 260011,05587450,07/22/65,1965,7,22,68200,1931.42, 260011,05587450,07/23/65,1965,7,23,71300,2019.22, 260011,05587450,07/24/65,1965,7,24,54000,1529.28, 260011,05587450,07/25/65,1965,7,25,52600,1489.63, 260011,05587450,07/26/65,1965,7,26,63200,1789.82, 260011,05587450,07/27/65,1965,7,27,64200,1818.14, 260011,05587450,07/28/65,1965,7,28,57000,1614.24, 260011,05587450,07/29/65,1965,7,29,50400,1427.33, 260011,05587450,07/30/65,1965,7,30,44200,1251.74, 260011,05587450,07/31/65,1965,7,31,41600,1178.11, 260011,05587450,08/01/65,1965,8,1,38600,1093.15, 260011,05587450,08/02/65,1965,8,2,35100,994.03, 260011,05587450,08/03/65,1965,8,3,42600,1206.43, 260011,05587450,08/04/65,1965,8,4,41200,1166.78, 260011,05587450,08/05/65,1965,8,5,46300,1311.22, 260011,05587450,08/06/65,1965,8,6,52600,1489.63, 260011,05587450,08/07/65,1965,8,7,46600,1319.71, 260011,05587450,08/08/65,1965,8,8,52100,1475.47, 260011,05587450,08/09/65,1965,8,9,51100,1447.15, 260011,05587450,08/10/65,1965,8,10,49000,1387.68, 260011,05587450,08/11/65,1965,8,11,51800,1466.98, 260011,05587450,08/12/65,1965,8,12,58300,1651.06, 260011,05587450,08/13/65,1965,8,13,46300,1311.22, 260011,05587450,08/14/65,1965,8,14,44100,1248.91, 260011,05587450,08/15/65,1965,8,15,49600,1404.67, 260011,05587450,08/16/65,1965,8,16,35100,994.03, 260011,05587450,08/17/65,1965,8,17,37100,1050.67, 260011,05587450,08/18/65,1965,8,18,36200,1025.18, 260011,05587450,08/19/65,1965,8,19,43700,1237.58, 260011,05587450,08/20/65,1965,8,20,43500,1231.92, 260011,05587450,08/21/65,1965,8,21,47700,1350.86, 260011,05587450,08/22/65,1965,8,22,46300,1311.22, 260011,05587450,08/23/65,1965,8,23,42900,1214.93, 260011,05587450,08/24/65,1965,8,24,44700,1265.90, 260011,05587450,08/25/65,1965,8,25,35600,1008.19, 260011,05587450,08/26/65,1965,8,26,49200,1393.34, 260011,05587450,08/27/65,1965,8,27,70500,1996.56, 260011,05587450,08/28/65,1965,8,28,72000,2039.04, 260011,05587450,08/29/65,1965,8,29,50400,1427.33, 260011,05587450,08/30/65,1965,8,30,58800,1665.22, 260011,05587450,08/31/65,1965,8,31,117000,3313.44, 260011,05587450,09/01/65,1965,9,1,138000,3908.16, 260011,05587450,09/02/65,1965,9,2,108000,3058.56, 260011,05587450,09/03/65,1965,9,3,91900,2602.61, 260011,05587450,09/04/65,1965,9,4,94000,2662.08, 260011,05587450,09/05/65,1965,9,5,86100,2438.35, 260011,05587450,09/06/65,1965,9,6,65700,1860.62, 260011,05587450,09/07/65,1965,9,7,65100,1843.63, 260011,05587450,09/08/65,1965,9,8,75700,2143.82, 260011,05587450,09/09/65,1965,9,9,91700,2596.94, 260011,05587450,09/10/65,1965,9,10,106000,3001.92, 260011,05587450,09/11/65,1965,9,11,105000,2973.60, 260011,05587450,09/12/65,1965,9,12,105000,2973.60, 260011,05587450,09/13/65,1965,9,13,91800,2599.78, 260011,05587450,09/14/65,1965,9,14,99600,2820.67, 260011,05587450,09/15/65,1965,9,15,75700,2143.82, 260011,05587450,09/16/65,1965,9,16,130000,3681.60, 260011,05587450,09/17/65,1965,9,17,186000,5267.52, 260011,05587450,09/18/65,1965,9,18,166000,4701.12, 260011,05587450,09/19/65,1965,9,19,140000,3964.80, 260011,05587450,09/20/65,1965,9,20,143000,4049.76, 260011,05587450,09/21/65,1965,9,21,169000,4786.08, 260011,05587450,09/22/65,1965,9,22,183000,5182.56, 260011,05587450,09/23/65,1965,9,23,203000,5748.96, 260011,05587450,09/24/65,1965,9,24,224000,6343.68, 260011,05587450,09/25/65,1965,9,25,243000,6881.76, 260011,05587450,09/26/65,1965,9,26,256000,7249.92, 260011,05587450,09/27/65,1965,9,27,269000,7618.08, 260011,05587450,09/28/65,1965,9,28,279000,7901.28, 260011,05587450,09/29/65,1965,9,29,274000,7759.68, 260011,05587450,09/30/65,1965,9,30,279000,7901.28, 260011,05587450,10/01/65,1965,10,1,256000,7249.92, 260011,05587450,10/02/65,1965,10,2,226000,6400.32, 260011,05587450,10/03/65,1965,10,3,197000,5579.04, 260011,05587450,10/04/65,1965,10,4,187000,5295.84, 260011,05587450,10/05/65,1965,10,5,185000,5239.20, 260011,05587450,10/06/65,1965,10,6,186000,5267.52, 260011,05587450,10/07/65,1965,10,7,184000,5210.88, 260011,05587450,10/08/65,1965,10,8,179000,5069.28, 260011,05587450,10/09/65,1965,10,9,173000,4899.36, 260011,05587450,10/10/65,1965,10,10,167000,4729.44, 260011,05587450,10/11/65,1965,10,11,162000,4587.84, 260011,05587450,10/12/65,1965,10,12,157000,4446.24, 260011,05587450,10/13/65,1965,10,13,148000,4191.36, 260011,05587450,10/14/65,1965,10,14,137000,3879.84, 260011,05587450,10/15/65,1965,10,15,127000,3596.64, 260011,05587450,10/16/65,1965,10,16,130000,3681.60, 260011,05587450,10/17/65,1965,10,17,123000,3483.36, 260011,05587450,10/18/65,1965,10,18,120000,3398.40, 260011,05587450,10/19/65,1965,10,19,116000,3285.12, 260011,05587450,10/20/65,1965,10,20,113000,3200.16, 260011,05587450,10/21/65,1965,10,21,110000,3115.20, 260011,05587450,10/22/65,1965,10,22,110000,3115.20, 260011,05587450,10/23/65,1965,10,23,104000,2945.28, 260011,05587450,10/24/65,1965,10,24,101000,2860.32, 260011,05587450,10/25/65,1965,10,25,96200,2724.38, 260011,05587450,10/26/65,1965,10,26,91100,2579.95, 260011,05587450,10/27/65,1965,10,27,93400,2645.09, 260011,05587450,10/28/65,1965,10,28,98200,2781.02, 260011,05587450,10/29/65,1965,10,29,100000,2832.00, 260011,05587450,10/30/65,1965,10,30,102000,2888.64, 260011,05587450,10/31/65,1965,10,31,96500,2732.88, 260011,05587450,11/01/65,1965,11,1,93100,2636.59, 260011,05587450,11/02/65,1965,11,2,79900,2262.77, 260011,05587450,11/03/65,1965,11,3,77000,2180.64, 260011,05587450,11/04/65,1965,11,4,80700,2285.42, 260011,05587450,11/05/65,1965,11,5,82100,2325.07, 260011,05587450,11/06/65,1965,11,6,80200,2271.26, 260011,05587450,11/07/65,1965,11,7,78000,2208.96, 260011,05587450,11/08/65,1965,11,8,73400,2078.69, 260011,05587450,11/09/65,1965,11,9,70900,2007.89, 260011,05587450,11/10/65,1965,11,10,64600,1829.47, 260011,05587450,11/11/65,1965,11,11,68700,1945.58, 260011,05587450,11/12/65,1965,11,12,72800,2061.70, 260011,05587450,11/13/65,1965,11,13,67700,1917.26, 260011,05587450,11/14/65,1965,11,14,64600,1829.47, 260011,05587450,11/15/65,1965,11,15,66800,1891.78, 260011,05587450,11/16/65,1965,11,16,67300,1905.94, 260011,05587450,11/17/65,1965,11,17,72800,2061.70, 260011,05587450,11/18/65,1965,11,18,70900,2007.89, 260011,05587450,11/19/65,1965,11,19,75300,2132.50, 260011,05587450,11/20/65,1965,11,20,72900,2064.53, 260011,05587450,11/21/65,1965,11,21,78500,2223.12, 260011,05587450,11/22/65,1965,11,22,75600,2140.99, 260011,05587450,11/23/65,1965,11,23,76100,2155.15, 260011,05587450,11/24/65,1965,11,24,74200,2101.34, 260011,05587450,11/25/65,1965,11,25,75200,2129.66, 260011,05587450,11/26/65,1965,11,26,73700,2087.18, 260011,05587450,11/27/65,1965,11,27,74800,2118.34, 260011,05587450,11/28/65,1965,11,28,73000,2067.36, 260011,05587450,11/29/65,1965,11,29,75200,2129.66, 260011,05587450,11/30/65,1965,11,30,74600,2112.67, 260011,05587450,12/01/65,1965,12,1,81700,2313.74, 260011,05587450,12/02/65,1965,12,2,82000,2322.24, 260011,05587450,12/03/65,1965,12,3,71700,2030.54, 260011,05587450,12/04/65,1965,12,4,70400,1993.73, 260011,05587450,12/05/65,1965,12,5,71900,2036.21, 260011,05587450,12/06/65,1965,12,6,73400,2078.69, 260011,05587450,12/07/65,1965,12,7,73700,2087.18, 260011,05587450,12/08/65,1965,12,8,77500,2194.80, 260011,05587450,12/09/65,1965,12,9,79400,2248.61, 260011,05587450,12/10/65,1965,12,10,84400,2390.21, 260011,05587450,12/11/65,1965,12,11,83500,2364.72, 260011,05587450,12/12/65,1965,12,12,83200,2356.22, 260011,05587450,12/13/65,1965,12,13,82300,2330.74, 260011,05587450,12/14/65,1965,12,14,76800,2174.98, 260011,05587450,12/15/65,1965,12,15,83900,2376.05, 260011,05587450,12/16/65,1965,12,16,92800,2628.10, 260011,05587450,12/17/65,1965,12,17,100000,2832.00, 260011,05587450,12/18/65,1965,12,18,105000,2973.60, 260011,05587450,12/19/65,1965,12,19,103000,2916.96, 260011,05587450,12/20/65,1965,12,20,104000,2945.28, 260011,05587450,12/21/65,1965,12,21,105000,2973.60, 260011,05587450,12/22/65,1965,12,22,107000,3030.24, 260011,05587450,12/23/65,1965,12,23,106000,3001.92, 260011,05587450,12/24/65,1965,12,24,111000,3143.52, 260011,05587450,12/25/65,1965,12,25,128000,3624.96, 260011,05587450,12/26/65,1965,12,26,156000,4417.92, 260011,05587450,12/27/65,1965,12,27,172000,4871.04, 260011,05587450,12/28/65,1965,12,28,172000,4871.04, 260011,05587450,12/29/65,1965,12,29,165000,4672.80, 260011,05587450,12/30/65,1965,12,30,143000,4049.76, 260011,05587450,12/31/65,1965,12,31,125000,3540.00, 260011,05587450,01/01/66,1966,1,1,127000,3596.64, 260011,05587450,01/02/66,1966,1,2,128000,3624.96, 260011,05587450,01/03/66,1966,1,3,129000,3653.28, 260011,05587450,01/04/66,1966,1,4,132000,3738.24, 260011,05587450,01/05/66,1966,1,5,135000,3823.20, 260011,05587450,01/06/66,1966,1,6,137000,3879.84, 260011,05587450,01/07/66,1966,1,7,137000,3879.84, 260011,05587450,01/08/66,1966,1,8,125000,3540.00, 260011,05587450,01/09/66,1966,1,9,87500,2478.00, 260011,05587450,01/10/66,1966,1,10,94300,2670.58, 260011,05587450,01/11/66,1966,1,11,96200,2724.38, 260011,05587450,01/12/66,1966,1,12,88800,2514.82, 260011,05587450,01/13/66,1966,1,13,93600,2650.75, 260011,05587450,01/14/66,1966,1,14,86200,2441.18, 260011,05587450,01/15/66,1966,1,15,96800,2741.38, 260011,05587450,01/16/66,1966,1,16,99100,2806.51, 260011,05587450,01/17/66,1966,1,17,94700,2681.90, 260011,05587450,01/18/66,1966,1,18,82500,2336.40, 260011,05587450,01/19/66,1966,1,19,79400,2248.61, 260011,05587450,01/20/66,1966,1,20,86400,2446.85, 260011,05587450,01/21/66,1966,1,21,86800,2458.18, 260011,05587450,01/22/66,1966,1,22,86500,2449.68, 260011,05587450,01/23/66,1966,1,23,73700,2087.18, 260011,05587450,01/24/66,1966,1,24,64600,1829.47, 260011,05587450,01/25/66,1966,1,25,62400,1767.17, 260011,05587450,01/26/66,1966,1,26,59800,1693.54, 260011,05587450,01/27/66,1966,1,27,60500,1713.36, 260011,05587450,01/28/66,1966,1,28,54800,1551.94, 260011,05587450,01/29/66,1966,1,29,51300,1452.82, 260011,05587450,01/30/66,1966,1,30,51500,1458.48, 260011,05587450,01/31/66,1966,1,31,52700,1492.46, 260011,05587450,02/01/66,1966,2,1,52100,1475.47, 260011,05587450,02/02/66,1966,2,2,51400,1455.65, 260011,05587450,02/03/66,1966,2,3,50800,1438.66, 260011,05587450,02/04/66,1966,2,4,50300,1424.50, 260011,05587450,02/05/66,1966,2,5,50300,1424.50, 260011,05587450,02/06/66,1966,2,6,50300,1424.50, 260011,05587450,02/07/66,1966,2,7,52900,1498.13, 260011,05587450,02/08/66,1966,2,8,54300,1537.78, 260011,05587450,02/09/66,1966,2,9,66500,1883.28, 260011,05587450,02/10/66,1966,2,10,115000,3256.80, 260011,05587450,02/11/66,1966,2,11,154000,4361.28, 260011,05587450,02/12/66,1966,2,12,156000,4417.92, 260011,05587450,02/13/66,1966,2,13,154000,4361.28, 260011,05587450,02/14/66,1966,2,14,162000,4587.84, 260011,05587450,02/15/66,1966,2,15,171000,4842.72, 260011,05587450,02/16/66,1966,2,16,170000,4814.40, 260011,05587450,02/17/66,1966,2,17,176000,4984.32, 260011,05587450,02/18/66,1966,2,18,169000,4786.08, 260011,05587450,02/19/66,1966,2,19,166000,4701.12, 260011,05587450,02/20/66,1966,2,20,167000,4729.44, 260011,05587450,02/21/66,1966,2,21,164000,4644.48, 260011,05587450,02/22/66,1966,2,22,159000,4502.88, 260011,05587450,02/23/66,1966,2,23,148000,4191.36, 260011,05587450,02/24/66,1966,2,24,143000,4049.76, 260011,05587450,02/25/66,1966,2,25,138000,3908.16, 260011,05587450,02/26/66,1966,2,26,131000,3709.92, 260011,05587450,02/27/66,1966,2,27,134000,3794.88, 260011,05587450,02/28/66,1966,2,28,129000,3653.28, 260011,05587450,03/01/66,1966,3,1,122000,3455.04, 260011,05587450,03/02/66,1966,3,2,118000,3341.76, 260011,05587450,03/03/66,1966,3,3,119000,3370.08, 260011,05587450,03/04/66,1966,3,4,121000,3426.72, 260011,05587450,03/05/66,1966,3,5,120000,3398.40, 260011,05587450,03/06/66,1966,3,6,118000,3341.76, 260011,05587450,03/07/66,1966,3,7,115000,3256.80, 260011,05587450,03/08/66,1966,3,8,102000,2888.64, 260011,05587450,03/09/66,1966,3,9,103000,2916.96, 260011,05587450,03/10/66,1966,3,10,113000,3200.16, 260011,05587450,03/11/66,1966,3,11,116000,3285.12, 260011,05587450,03/12/66,1966,3,12,120000,3398.40, 260011,05587450,03/13/66,1966,3,13,139000,3936.48, 260011,05587450,03/14/66,1966,3,14,150000,4248.00, 260011,05587450,03/15/66,1966,3,15,145000,4106.40, 260011,05587450,03/16/66,1966,3,16,143000,4049.76, 260011,05587450,03/17/66,1966,3,17,143000,4049.76, 260011,05587450,03/18/66,1966,3,18,141000,3993.12, 260011,05587450,03/19/66,1966,3,19,137000,3879.84, 260011,05587450,03/20/66,1966,3,20,130000,3681.60, 260011,05587450,03/21/66,1966,3,21,132000,3738.24, 260011,05587450,03/22/66,1966,3,22,134000,3794.88, 260011,05587450,03/23/66,1966,3,23,142000,4021.44, 260011,05587450,03/24/66,1966,3,24,141000,3993.12, 260011,05587450,03/25/66,1966,3,25,145000,4106.40, 260011,05587450,03/26/66,1966,3,26,160000,4531.20, 260011,05587450,03/27/66,1966,3,27,170000,4814.40, 260011,05587450,03/28/66,1966,3,28,175000,4956.00, 260011,05587450,03/29/66,1966,3,29,177000,5012.64, 260011,05587450,03/30/66,1966,3,30,177000,5012.64, 260011,05587450,03/31/66,1966,3,31,178000,5040.96, 260011,05587450,04/01/66,1966,4,1,182000,5154.24, 260011,05587450,04/02/66,1966,4,2,183000,5182.56, 260011,05587450,04/03/66,1966,4,3,185000,5239.20, 260011,05587450,04/04/66,1966,4,4,187000,5295.84, 260011,05587450,04/05/66,1966,4,5,186000,5267.52, 260011,05587450,04/06/66,1966,4,6,186000,5267.52, 260011,05587450,04/07/66,1966,4,7,188000,5324.16, 260011,05587450,04/08/66,1966,4,8,188000,5324.16, 260011,05587450,04/09/66,1966,4,9,186000,5267.52, 260011,05587450,04/10/66,1966,4,10,182000,5154.24, 260011,05587450,04/11/66,1966,4,11,179000,5069.28, 260011,05587450,04/12/66,1966,4,12,177000,5012.64, 260011,05587450,04/13/66,1966,4,13,173000,4899.36, 260011,05587450,04/14/66,1966,4,14,167000,4729.44, 260011,05587450,04/15/66,1966,4,15,161000,4559.52, 260011,05587450,04/16/66,1966,4,16,158000,4474.56, 260011,05587450,04/17/66,1966,4,17,156000,4417.92, 260011,05587450,04/18/66,1966,4,18,154000,4361.28, 260011,05587450,04/19/66,1966,4,19,148000,4191.36, 260011,05587450,04/20/66,1966,4,20,152000,4304.64, 260011,05587450,04/21/66,1966,4,21,184000,5210.88, 260011,05587450,04/22/66,1966,4,22,209000,5918.88, 260011,05587450,04/23/66,1966,4,23,220000,6230.40, 260011,05587450,04/24/66,1966,4,24,226000,6400.32, 260011,05587450,04/25/66,1966,4,25,223000,6315.36, 260011,05587450,04/26/66,1966,4,26,216000,6117.12, 260011,05587450,04/27/66,1966,4,27,195000,5522.40, 260011,05587450,04/28/66,1966,4,28,178000,5040.96, 260011,05587450,04/29/66,1966,4,29,174000,4927.68, 260011,05587450,04/30/66,1966,4,30,170000,4814.40, 260011,05587450,05/01/66,1966,5,1,167000,4729.44, 260011,05587450,05/02/66,1966,5,2,162000,4587.84, 260011,05587450,05/03/66,1966,5,3,163000,4616.16, 260011,05587450,05/04/66,1966,5,4,166000,4701.12, 260011,05587450,05/05/66,1966,5,5,168000,4757.76, 260011,05587450,05/06/66,1966,5,6,169000,4786.08, 260011,05587450,05/07/66,1966,5,7,162000,4587.84, 260011,05587450,05/08/66,1966,5,8,163000,4616.16, 260011,05587450,05/09/66,1966,5,9,160000,4531.20, 260011,05587450,05/10/66,1966,5,10,158000,4474.56, 260011,05587450,05/11/66,1966,5,11,153000,4332.96, 260011,05587450,05/12/66,1966,5,12,159000,4502.88, 260011,05587450,05/13/66,1966,5,13,170000,4814.40, 260011,05587450,05/14/66,1966,5,14,178000,5040.96, 260011,05587450,05/15/66,1966,5,15,186000,5267.52, 260011,05587450,05/16/66,1966,5,16,192000,5437.44, 260011,05587450,05/17/66,1966,5,17,191000,5409.12, 260011,05587450,05/18/66,1966,5,18,213000,6032.16, 260011,05587450,05/19/66,1966,5,19,235000,6655.20, 260011,05587450,05/20/66,1966,5,20,247000,6995.04, 260011,05587450,05/21/66,1966,5,21,247000,6995.04, 260011,05587450,05/22/66,1966,5,22,233000,6598.56, 260011,05587450,05/23/66,1966,5,23,215000,6088.80, 260011,05587450,05/24/66,1966,5,24,203000,5748.96, 260011,05587450,05/25/66,1966,5,25,189000,5352.48, 260011,05587450,05/26/66,1966,5,26,191000,5409.12, 260011,05587450,05/27/66,1966,5,27,206000,5833.92, 260011,05587450,05/28/66,1966,5,28,213000,6032.16, 260011,05587450,05/29/66,1966,5,29,203000,5748.96, 260011,05587450,05/30/66,1966,5,30,186000,5267.52, 260011,05587450,05/31/66,1966,5,31,181000,5125.92, 260011,05587450,06/01/66,1966,6,1,170000,4814.40, 260011,05587450,06/02/66,1966,6,2,165000,4672.80, 260011,05587450,06/03/66,1966,6,3,156000,4417.92, 260011,05587450,06/04/66,1966,6,4,140000,3964.80, 260011,05587450,06/05/66,1966,6,5,128000,3624.96, 260011,05587450,06/06/66,1966,6,6,124000,3511.68, 260011,05587450,06/07/66,1966,6,7,115000,3256.80, 260011,05587450,06/08/66,1966,6,8,116000,3285.12, 260011,05587450,06/09/66,1966,6,9,120000,3398.40, 260011,05587450,06/10/66,1966,6,10,142000,4021.44, 260011,05587450,06/11/66,1966,6,11,143000,4049.76, 260011,05587450,06/12/66,1966,6,12,146000,4134.72, 260011,05587450,06/13/66,1966,6,13,159000,4502.88, 260011,05587450,06/14/66,1966,6,14,191000,5409.12, 260011,05587450,06/15/66,1966,6,15,201000,5692.32, 260011,05587450,06/16/66,1966,6,16,205000,5805.60, 260011,05587450,06/17/66,1966,6,17,208000,5890.56, 260011,05587450,06/18/66,1966,6,18,204000,5777.28, 260011,05587450,06/19/66,1966,6,19,195000,5522.40, 260011,05587450,06/20/66,1966,6,20,185000,5239.20, 260011,05587450,06/21/66,1966,6,21,173000,4899.36, 260011,05587450,06/22/66,1966,6,22,154000,4361.28, 260011,05587450,06/23/66,1966,6,23,131000,3709.92, 260011,05587450,06/24/66,1966,6,24,115000,3256.80, 260011,05587450,06/25/66,1966,6,25,95100,2693.23, 260011,05587450,06/26/66,1966,6,26,94000,2662.08, 260011,05587450,06/27/66,1966,6,27,82800,2344.90, 260011,05587450,06/28/66,1966,6,28,73600,2084.35, 260011,05587450,06/29/66,1966,6,29,73900,2092.85, 260011,05587450,06/30/66,1966,6,30,63500,1798.32, 260011,05587450,07/01/66,1966,7,1,77900,2206.13, 260011,05587450,07/02/66,1966,7,2,89000,2520.48, 260011,05587450,07/03/66,1966,7,3,87400,2475.17, 260011,05587450,07/04/66,1966,7,4,89000,2520.48, 260011,05587450,07/05/66,1966,7,5,81600,2310.91, 260011,05587450,07/06/66,1966,7,6,77300,2189.14, 260011,05587450,07/07/66,1966,7,7,72900,2064.53, 260011,05587450,07/08/66,1966,7,8,72100,2041.87, 260011,05587450,07/09/66,1966,7,9,67200,1903.10, 260011,05587450,07/10/66,1966,7,10,60200,1704.86, 260011,05587450,07/11/66,1966,7,11,47300,1339.54, 260011,05587450,07/12/66,1966,7,12,60400,1710.53, 260011,05587450,07/13/66,1966,7,13,60800,1721.86, 260011,05587450,07/14/66,1966,7,14,63000,1784.16, 260011,05587450,07/15/66,1966,7,15,65000,1840.80, 260011,05587450,07/16/66,1966,7,16,78800,2231.62, 260011,05587450,07/17/66,1966,7,17,79700,2257.10, 260011,05587450,07/18/66,1966,7,18,88000,2492.16, 260011,05587450,07/19/66,1966,7,19,84800,2401.54, 260011,05587450,07/20/66,1966,7,20,78800,2231.62, 260011,05587450,07/21/66,1966,7,21,66600,1886.11, 260011,05587450,07/22/66,1966,7,22,65100,1843.63, 260011,05587450,07/23/66,1966,7,23,54600,1546.27, 260011,05587450,07/24/66,1966,7,24,49100,1390.51, 260011,05587450,07/25/66,1966,7,25,42500,1203.60, 260011,05587450,07/26/66,1966,7,26,48300,1367.86, 260011,05587450,07/27/66,1966,7,27,42000,1189.44, 260011,05587450,07/28/66,1966,7,28,57200,1619.90, 260011,05587450,07/29/66,1966,7,29,68600,1942.75, 260011,05587450,07/30/66,1966,7,30,64800,1835.14, 260011,05587450,07/31/66,1966,7,31,58500,1656.72, 260011,05587450,08/01/66,1966,8,1,59300,1679.38, 260011,05587450,08/02/66,1966,8,2,53600,1517.95, 260011,05587450,08/03/66,1966,8,3,46000,1302.72, 260011,05587450,08/04/66,1966,8,4,49200,1393.34, 260011,05587450,08/05/66,1966,8,5,47000,1331.04, 260011,05587450,08/06/66,1966,8,6,41400,1172.45, 260011,05587450,08/07/66,1966,8,7,43500,1231.92, 260011,05587450,08/08/66,1966,8,8,41400,1172.45, 260011,05587450,08/09/66,1966,8,9,41800,1183.78, 260011,05587450,08/10/66,1966,8,10,46400,1314.05, 260011,05587450,08/11/66,1966,8,11,42600,1206.43, 260011,05587450,08/12/66,1966,8,12,41900,1186.61, 260011,05587450,08/13/66,1966,8,13,41000,1161.12, 260011,05587450,08/14/66,1966,8,14,45300,1282.90, 260011,05587450,08/15/66,1966,8,15,45600,1291.39, 260011,05587450,08/16/66,1966,8,16,43200,1223.42, 260011,05587450,08/17/66,1966,8,17,43000,1217.76, 260011,05587450,08/18/66,1966,8,18,43100,1220.59, 260011,05587450,08/19/66,1966,8,19,47200,1336.70, 260011,05587450,08/20/66,1966,8,20,55400,1568.93, 260011,05587450,08/21/66,1966,8,21,51200,1449.98, 260011,05587450,08/22/66,1966,8,22,54000,1529.28, 260011,05587450,08/23/66,1966,8,23,51800,1466.98, 260011,05587450,08/24/66,1966,8,24,49000,1387.68, 260011,05587450,08/25/66,1966,8,25,51000,1444.32, 260011,05587450,08/26/66,1966,8,26,49100,1390.51, 260011,05587450,08/27/66,1966,8,27,49300,1396.18, 260011,05587450,08/28/66,1966,8,28,48800,1382.02, 260011,05587450,08/29/66,1966,8,29,52900,1498.13, 260011,05587450,08/30/66,1966,8,30,52500,1486.80, 260011,05587450,08/31/66,1966,8,31,50900,1441.49, 260011,05587450,09/01/66,1966,9,1,46900,1328.21, 260011,05587450,09/02/66,1966,9,2,49100,1390.51, 260011,05587450,09/03/66,1966,9,3,49100,1390.51, 260011,05587450,09/04/66,1966,9,4,51600,1461.31, 260011,05587450,09/05/66,1966,9,5,46000,1302.72, 260011,05587450,09/06/66,1966,9,6,46800,1325.38, 260011,05587450,09/07/66,1966,9,7,41100,1163.95, 260011,05587450,09/08/66,1966,9,8,42500,1203.60, 260011,05587450,09/09/66,1966,9,9,40000,1132.80, 260011,05587450,09/10/66,1966,9,10,32300,914.74, 260011,05587450,09/11/66,1966,9,11,31500,892.08, 260011,05587450,09/12/66,1966,9,12,30400,860.93, 260011,05587450,09/13/66,1966,9,13,30400,860.93, 260011,05587450,09/14/66,1966,9,14,31100,880.75, 260011,05587450,09/15/66,1966,9,15,30100,852.43, 260011,05587450,09/16/66,1966,9,16,33700,954.38, 260011,05587450,09/17/66,1966,9,17,33700,954.38, 260011,05587450,09/18/66,1966,9,18,35800,1013.86, 260011,05587450,09/19/66,1966,9,19,40500,1146.96, 260011,05587450,09/20/66,1966,9,20,46500,1316.88, 260011,05587450,09/21/66,1966,9,21,40500,1146.96, 260011,05587450,09/22/66,1966,9,22,37700,1067.66, 260011,05587450,09/23/66,1966,9,23,36700,1039.34, 260011,05587450,09/24/66,1966,9,24,34500,977.04, 260011,05587450,09/25/66,1966,9,25,36200,1025.18, 260011,05587450,09/26/66,1966,9,26,35200,996.86, 260011,05587450,09/27/66,1966,9,27,38200,1081.82, 260011,05587450,09/28/66,1966,9,28,34800,985.54, 260011,05587450,09/29/66,1966,9,29,35400,1002.53, 260011,05587450,09/30/66,1966,9,30,25100,710.83, 260011,05587450,10/01/66,1966,10,1,24700,699.50, 260011,05587450,10/02/66,1966,10,2,22900,648.53, 260011,05587450,10/03/66,1966,10,3,25200,713.66, 260011,05587450,10/04/66,1966,10,4,25400,719.33, 260011,05587450,10/05/66,1966,10,5,22400,634.37, 260011,05587450,10/06/66,1966,10,6,22200,628.70, 260011,05587450,10/07/66,1966,10,7,21700,614.54, 260011,05587450,10/08/66,1966,10,8,21500,608.88, 260011,05587450,10/09/66,1966,10,9,23400,662.69, 260011,05587450,10/10/66,1966,10,10,19200,543.74, 260011,05587450,10/11/66,1966,10,11,20200,572.06, 260011,05587450,10/12/66,1966,10,12,23800,674.02, 260011,05587450,10/13/66,1966,10,13,32900,931.73, 260011,05587450,10/14/66,1966,10,14,36400,1030.85, 260011,05587450,10/15/66,1966,10,15,49700,1407.50, 260011,05587450,10/16/66,1966,10,16,41100,1163.95, 260011,05587450,10/17/66,1966,10,17,47000,1331.04, 260011,05587450,10/18/66,1966,10,18,48600,1376.35, 260011,05587450,10/19/66,1966,10,19,47200,1336.70, 260011,05587450,10/20/66,1966,10,20,49500,1401.84, 260011,05587450,10/21/66,1966,10,21,46300,1311.22, 260011,05587450,10/22/66,1966,10,22,53900,1526.45, 260011,05587450,10/23/66,1966,10,23,45300,1282.90, 260011,05587450,10/24/66,1966,10,24,45100,1277.23, 260011,05587450,10/25/66,1966,10,25,39000,1104.48, 260011,05587450,10/26/66,1966,10,26,45000,1274.40, 260011,05587450,10/27/66,1966,10,27,44200,1251.74, 260011,05587450,10/28/66,1966,10,28,40700,1152.62, 260011,05587450,10/29/66,1966,10,29,30800,872.26, 260011,05587450,10/30/66,1966,10,30,34600,979.87, 260011,05587450,10/31/66,1966,10,31,39300,1112.98, 260011,05587450,11/01/66,1966,11,1,38100,1078.99, 260011,05587450,11/02/66,1966,11,2,33600,951.55, 260011,05587450,11/03/66,1966,11,3,38600,1093.15, 260011,05587450,11/04/66,1966,11,4,43500,1231.92, 260011,05587450,11/05/66,1966,11,5,40800,1155.46, 260011,05587450,11/06/66,1966,11,6,34800,985.54, 260011,05587450,11/07/66,1966,11,7,34000,962.88, 260011,05587450,11/08/66,1966,11,8,35900,1016.69, 260011,05587450,11/09/66,1966,11,9,36900,1045.01, 260011,05587450,11/10/66,1966,11,10,40300,1141.30, 260011,05587450,11/11/66,1966,11,11,40900,1158.29, 260011,05587450,11/12/66,1966,11,12,42800,1212.10, 260011,05587450,11/13/66,1966,11,13,44100,1248.91, 260011,05587450,11/14/66,1966,11,14,45900,1299.89, 260011,05587450,11/15/66,1966,11,15,38400,1087.49, 260011,05587450,11/16/66,1966,11,16,37000,1047.84, 260011,05587450,11/17/66,1966,11,17,34600,979.87, 260011,05587450,11/18/66,1966,11,18,31400,889.25, 260011,05587450,11/19/66,1966,11,19,32600,923.23, 260011,05587450,11/20/66,1966,11,20,31300,886.42, 260011,05587450,11/21/66,1966,11,21,29600,838.27, 260011,05587450,11/22/66,1966,11,22,30700,869.42, 260011,05587450,11/23/66,1966,11,23,33400,945.89, 260011,05587450,11/24/66,1966,11,24,32600,923.23, 260011,05587450,11/25/66,1966,11,25,36000,1019.52, 260011,05587450,11/26/66,1966,11,26,34800,985.54, 260011,05587450,11/27/66,1966,11,27,41400,1172.45, 260011,05587450,11/28/66,1966,11,28,37800,1070.50, 260011,05587450,11/29/66,1966,11,29,40300,1141.30, 260011,05587450,11/30/66,1966,11,30,44000,1246.08, 260011,05587450,12/01/66,1966,12,1,40500,1146.96, 260011,05587450,12/02/66,1966,12,2,40500,1146.96, 260011,05587450,12/03/66,1966,12,3,34700,982.70, 260011,05587450,12/04/66,1966,12,4,35500,1005.36, 260011,05587450,12/05/66,1966,12,5,35400,1002.53, 260011,05587450,12/06/66,1966,12,6,31700,897.74, 260011,05587450,12/07/66,1966,12,7,46300,1311.22, 260011,05587450,12/08/66,1966,12,8,59000,1670.88, 260011,05587450,12/09/66,1966,12,9,60200,1704.86, 260011,05587450,12/10/66,1966,12,10,68400,1937.09, 260011,05587450,12/11/66,1966,12,11,69000,1954.08, 260011,05587450,12/12/66,1966,12,12,65400,1852.13, 260011,05587450,12/13/66,1966,12,13,59900,1696.37, 260011,05587450,12/14/66,1966,12,14,59400,1682.21, 260011,05587450,12/15/66,1966,12,15,60200,1704.86, 260011,05587450,12/16/66,1966,12,16,63300,1792.66, 260011,05587450,12/17/66,1966,12,17,62800,1778.50, 260011,05587450,12/18/66,1966,12,18,66900,1894.61, 260011,05587450,12/19/66,1966,12,19,63000,1784.16, 260011,05587450,12/20/66,1966,12,20,61800,1750.18, 260011,05587450,12/21/66,1966,12,21,58200,1648.22, 260011,05587450,12/22/66,1966,12,22,64700,1832.30, 260011,05587450,12/23/66,1966,12,23,62400,1767.17, 260011,05587450,12/24/66,1966,12,24,55600,1574.59, 260011,05587450,12/25/66,1966,12,25,42800,1212.10, 260011,05587450,12/26/66,1966,12,26,40800,1155.46, 260011,05587450,12/27/66,1966,12,27,42800,1212.10, 260011,05587450,12/28/66,1966,12,28,52900,1498.13, 260011,05587450,12/29/66,1966,12,29,41300,1169.62, 260011,05587450,12/30/66,1966,12,30,41700,1180.94, 260011,05587450,12/31/66,1966,12,31,45300,1282.90, 260011,05587450,01/01/67,1967,1,1,43700,1237.58, 260011,05587450,01/02/67,1967,1,2,38600,1093.15, 260011,05587450,01/03/67,1967,1,3,38500,1090.32, 260011,05587450,01/04/67,1967,1,4,39200,1110.14, 260011,05587450,01/05/67,1967,1,5,45700,1294.22, 260011,05587450,01/06/67,1967,1,6,39100,1107.31, 260011,05587450,01/07/67,1967,1,7,42400,1200.77, 260011,05587450,01/08/67,1967,1,8,41400,1172.45, 260011,05587450,01/09/67,1967,1,9,39200,1110.14, 260011,05587450,01/10/67,1967,1,10,42800,1212.10, 260011,05587450,01/11/67,1967,1,11,34400,974.21, 260011,05587450,01/12/67,1967,1,12,44600,1263.07, 260011,05587450,01/13/67,1967,1,13,46400,1314.05, 260011,05587450,01/14/67,1967,1,14,46200,1308.38, 260011,05587450,01/15/67,1967,1,15,45400,1285.73, 260011,05587450,01/16/67,1967,1,16,40400,1144.13, 260011,05587450,01/17/67,1967,1,17,36900,1045.01, 260011,05587450,01/18/67,1967,1,18,30500,863.76, 260011,05587450,01/19/67,1967,1,19,34900,988.37, 260011,05587450,01/20/67,1967,1,20,33700,954.38, 260011,05587450,01/21/67,1967,1,21,34500,977.04, 260011,05587450,01/22/67,1967,1,22,35900,1016.69, 260011,05587450,01/23/67,1967,1,23,37400,1059.17, 260011,05587450,01/24/67,1967,1,24,37600,1064.83, 260011,05587450,01/25/67,1967,1,25,41300,1169.62, 260011,05587450,01/26/67,1967,1,26,45900,1299.89, 260011,05587450,01/27/67,1967,1,27,69400,1965.41, 260011,05587450,01/28/67,1967,1,28,56600,1602.91, 260011,05587450,01/29/67,1967,1,29,54100,1532.11, 260011,05587450,01/30/67,1967,1,30,71600,2027.71, 260011,05587450,01/31/67,1967,1,31,80500,2279.76, 260011,05587450,02/01/67,1967,2,1,81600,2310.91, 260011,05587450,02/02/67,1967,2,2,98000,2775.36, 260011,05587450,02/03/67,1967,2,3,89700,2540.30, 260011,05587450,02/04/67,1967,2,4,82600,2339.23, 260011,05587450,02/05/67,1967,2,5,74200,2101.34, 260011,05587450,02/06/67,1967,2,6,70000,1982.40, 260011,05587450,02/07/67,1967,2,7,62500,1770.00, 260011,05587450,02/08/67,1967,2,8,59100,1673.71, 260011,05587450,02/09/67,1967,2,9,53700,1520.78, 260011,05587450,02/10/67,1967,2,10,59700,1690.70, 260011,05587450,02/11/67,1967,2,11,64500,1826.64, 260011,05587450,02/12/67,1967,2,12,60000,1699.20, 260011,05587450,02/13/67,1967,2,13,62300,1764.34, 260011,05587450,02/14/67,1967,2,14,56100,1588.75, 260011,05587450,02/15/67,1967,2,15,57100,1617.07, 260011,05587450,02/16/67,1967,2,16,72300,2047.54, 260011,05587450,02/17/67,1967,2,17,78500,2223.12, 260011,05587450,02/18/67,1967,2,18,71100,2013.55, 260011,05587450,02/19/67,1967,2,19,70800,2005.06, 260011,05587450,02/20/67,1967,2,20,72400,2050.37, 260011,05587450,02/21/67,1967,2,21,70900,2007.89, 260011,05587450,02/22/67,1967,2,22,61100,1730.35, 260011,05587450,02/23/67,1967,2,23,48700,1379.18, 260011,05587450,02/24/67,1967,2,24,49000,1387.68, 260011,05587450,02/25/67,1967,2,25,48300,1367.86, 260011,05587450,02/26/67,1967,2,26,49700,1407.50, 260011,05587450,02/27/67,1967,2,27,47300,1339.54, 260011,05587450,02/28/67,1967,2,28,54300,1537.78, 260011,05587450,03/01/67,1967,3,1,58900,1668.05, 260011,05587450,03/02/67,1967,3,2,58100,1645.39, 260011,05587450,03/03/67,1967,3,3,57600,1631.23, 260011,05587450,03/04/67,1967,3,4,52900,1498.13, 260011,05587450,03/05/67,1967,3,5,54000,1529.28, 260011,05587450,03/06/67,1967,3,6,59200,1676.54, 260011,05587450,03/07/67,1967,3,7,69100,1956.91, 260011,05587450,03/08/67,1967,3,8,69800,1976.74, 260011,05587450,03/09/67,1967,3,9,63200,1789.82, 260011,05587450,03/10/67,1967,3,10,54300,1537.78, 260011,05587450,03/11/67,1967,3,11,56000,1585.92, 260011,05587450,03/12/67,1967,3,12,61600,1744.51, 260011,05587450,03/13/67,1967,3,13,61100,1730.35, 260011,05587450,03/14/67,1967,3,14,70900,2007.89, 260011,05587450,03/15/67,1967,3,15,75800,2146.66, 260011,05587450,03/16/67,1967,3,16,82300,2330.74, 260011,05587450,03/17/67,1967,3,17,79000,2237.28, 260011,05587450,03/18/67,1967,3,18,79600,2254.27, 260011,05587450,03/19/67,1967,3,19,77600,2197.63, 260011,05587450,03/20/67,1967,3,20,90300,2557.30, 260011,05587450,03/21/67,1967,3,21,113000,3200.16, 260011,05587450,03/22/67,1967,3,22,118000,3341.76, 260011,05587450,03/23/67,1967,3,23,113000,3200.16, 260011,05587450,03/24/67,1967,3,24,101000,2860.32, 260011,05587450,03/25/67,1967,3,25,125000,3540.00, 260011,05587450,03/26/67,1967,3,26,123000,3483.36, 260011,05587450,03/27/67,1967,3,27,131000,3709.92, 260011,05587450,03/28/67,1967,3,28,142000,4021.44, 260011,05587450,03/29/67,1967,3,29,155000,4389.60, 260011,05587450,03/30/67,1967,3,30,152000,4304.64, 260011,05587450,03/31/67,1967,3,31,145000,4106.40, 260011,05587450,04/01/67,1967,4,1,158000,4474.56, 260011,05587450,04/02/67,1967,4,2,180000,5097.60, 260011,05587450,04/03/67,1967,4,3,203000,5748.96, 260011,05587450,04/04/67,1967,4,4,205000,5805.60, 260011,05587450,04/05/67,1967,4,5,214000,6060.48, 260011,05587450,04/06/67,1967,4,6,219000,6202.08, 260011,05587450,04/07/67,1967,4,7,212000,6003.84, 260011,05587450,04/08/67,1967,4,8,198000,5607.36, 260011,05587450,04/09/67,1967,4,9,194000,5494.08, 260011,05587450,04/10/67,1967,4,10,197000,5579.04, 260011,05587450,04/11/67,1967,4,11,196000,5550.72, 260011,05587450,04/12/67,1967,4,12,200000,5664.00, 260011,05587450,04/13/67,1967,4,13,201000,5692.32, 260011,05587450,04/14/67,1967,4,14,210000,5947.20, 260011,05587450,04/15/67,1967,4,15,212000,6003.84, 260011,05587450,04/16/67,1967,4,16,228000,6456.96, 260011,05587450,04/17/67,1967,4,17,246000,6966.72, 260011,05587450,04/18/67,1967,4,18,257000,7278.24, 260011,05587450,04/19/67,1967,4,19,264000,7476.48, 260011,05587450,04/20/67,1967,4,20,264000,7476.48, 260011,05587450,04/21/67,1967,4,21,258000,7306.56, 260011,05587450,04/22/67,1967,4,22,256000,7249.92, 260011,05587450,04/23/67,1967,4,23,256000,7249.92, 260011,05587450,04/24/67,1967,4,24,254000,7193.28, 260011,05587450,04/25/67,1967,4,25,247000,6995.04, 260011,05587450,04/26/67,1967,4,26,246000,6966.72, 260011,05587450,04/27/67,1967,4,27,239000,6768.48, 260011,05587450,04/28/67,1967,4,28,225000,6372.00, 260011,05587450,04/29/67,1967,4,29,213000,6032.16, 260011,05587450,04/30/67,1967,4,30,204000,5777.28, 260011,05587450,05/01/67,1967,5,1,193000,5465.76, 260011,05587450,05/02/67,1967,5,2,172000,4871.04, 260011,05587450,05/03/67,1967,5,3,161000,4559.52, 260011,05587450,05/04/67,1967,5,4,159000,4502.88, 260011,05587450,05/05/67,1967,5,5,148000,4191.36, 260011,05587450,05/06/67,1967,5,6,137000,3879.84, 260011,05587450,05/07/67,1967,5,7,166000,4701.12, 260011,05587450,05/08/67,1967,5,8,194000,5494.08, 260011,05587450,05/09/67,1967,5,9,181000,5125.92, 260011,05587450,05/10/67,1967,5,10,153000,4332.96, 260011,05587450,05/11/67,1967,5,11,129000,3653.28, 260011,05587450,05/12/67,1967,5,12,134000,3794.88, 260011,05587450,05/13/67,1967,5,13,138000,3908.16, 260011,05587450,05/14/67,1967,5,14,137000,3879.84, 260011,05587450,05/15/67,1967,5,15,133000,3766.56, 260011,05587450,05/16/67,1967,5,16,124000,3511.68, 260011,05587450,05/17/67,1967,5,17,123000,3483.36, 260011,05587450,05/18/67,1967,5,18,124000,3511.68, 260011,05587450,05/19/67,1967,5,19,123000,3483.36, 260011,05587450,05/20/67,1967,5,20,116000,3285.12, 260011,05587450,05/21/67,1967,5,21,105000,2973.60, 260011,05587450,05/22/67,1967,5,22,101000,2860.32, 260011,05587450,05/23/67,1967,5,23,95000,2690.40, 260011,05587450,05/24/67,1967,5,24,94100,2664.91, 260011,05587450,05/25/67,1967,5,25,84200,2384.54, 260011,05587450,05/26/67,1967,5,26,80300,2274.10, 260011,05587450,05/27/67,1967,5,27,77300,2189.14, 260011,05587450,05/28/67,1967,5,28,78900,2234.45, 260011,05587450,05/29/67,1967,5,29,77400,2191.97, 260011,05587450,05/30/67,1967,5,30,84400,2390.21, 260011,05587450,05/31/67,1967,5,31,93200,2639.42, 260011,05587450,06/01/67,1967,6,1,109000,3086.88, 260011,05587450,06/02/67,1967,6,2,85300,2415.70, 260011,05587450,06/03/67,1967,6,3,84500,2393.04, 260011,05587450,06/04/67,1967,6,4,81500,2308.08, 260011,05587450,06/05/67,1967,6,5,66600,1886.11, 260011,05587450,06/06/67,1967,6,6,57400,1625.57, 260011,05587450,06/07/67,1967,6,7,58100,1645.39, 260011,05587450,06/08/67,1967,6,8,75000,2124.00, 260011,05587450,06/09/67,1967,6,9,89700,2540.30, 260011,05587450,06/10/67,1967,6,10,84500,2393.04, 260011,05587450,06/11/67,1967,6,11,113000,3200.16, 260011,05587450,06/12/67,1967,6,12,148000,4191.36, 260011,05587450,06/13/67,1967,6,13,155000,4389.60, 260011,05587450,06/14/67,1967,6,14,154000,4361.28, 260011,05587450,06/15/67,1967,6,15,170000,4814.40, 260011,05587450,06/16/67,1967,6,16,178000,5040.96, 260011,05587450,06/17/67,1967,6,17,194000,5494.08, 260011,05587450,06/18/67,1967,6,18,218000,6173.76, 260011,05587450,06/19/67,1967,6,19,224000,6343.68, 260011,05587450,06/20/67,1967,6,20,212000,6003.84, 260011,05587450,06/21/67,1967,6,21,208000,5890.56, 260011,05587450,06/22/67,1967,6,22,209000,5918.88, 260011,05587450,06/23/67,1967,6,23,196000,5550.72, 260011,05587450,06/24/67,1967,6,24,195000,5522.40, 260011,05587450,06/25/67,1967,6,25,190000,5380.80, 260011,05587450,06/26/67,1967,6,26,192000,5437.44, 260011,05587450,06/27/67,1967,6,27,188000,5324.16, 260011,05587450,06/28/67,1967,6,28,176000,4984.32, 260011,05587450,06/29/67,1967,6,29,162000,4587.84, 260011,05587450,06/30/67,1967,6,30,162000,4587.84, 260011,05587450,07/01/67,1967,7,1,173000,4899.36, 260011,05587450,07/02/67,1967,7,2,164000,4644.48, 260011,05587450,07/03/67,1967,7,3,171000,4842.72, 260011,05587450,07/04/67,1967,7,4,178000,5040.96, 260011,05587450,07/05/67,1967,7,5,181000,5125.92, 260011,05587450,07/06/67,1967,7,6,169000,4786.08, 260011,05587450,07/07/67,1967,7,7,162000,4587.84, 260011,05587450,07/08/67,1967,7,8,153000,4332.96, 260011,05587450,07/09/67,1967,7,9,140000,3964.80, 260011,05587450,07/10/67,1967,7,10,143000,4049.76, 260011,05587450,07/11/67,1967,7,11,156000,4417.92, 260011,05587450,07/12/67,1967,7,12,166000,4701.12, 260011,05587450,07/13/67,1967,7,13,150000,4248.00, 260011,05587450,07/14/67,1967,7,14,136000,3851.52, 260011,05587450,07/15/67,1967,7,15,103000,2916.96, 260011,05587450,07/16/67,1967,7,16,90700,2568.62, 260011,05587450,07/17/67,1967,7,17,77300,2189.14, 260011,05587450,07/18/67,1967,7,18,67100,1900.27, 260011,05587450,07/19/67,1967,7,19,58700,1662.38, 260011,05587450,07/20/67,1967,7,20,61500,1741.68, 260011,05587450,07/21/67,1967,7,21,64400,1823.81, 260011,05587450,07/22/67,1967,7,22,67200,1903.10, 260011,05587450,07/23/67,1967,7,23,57700,1634.06, 260011,05587450,07/24/67,1967,7,24,72500,2053.20, 260011,05587450,07/25/67,1967,7,25,96700,2738.54, 260011,05587450,07/26/67,1967,7,26,93500,2647.92, 260011,05587450,07/27/67,1967,7,27,95100,2693.23, 260011,05587450,07/28/67,1967,7,28,92100,2608.27, 260011,05587450,07/29/67,1967,7,29,114000,3228.48, 260011,05587450,07/30/67,1967,7,30,97000,2747.04, 260011,05587450,07/31/67,1967,7,31,93000,2633.76, 260011,05587450,08/01/67,1967,8,1,110000,3115.20, 260011,05587450,08/02/67,1967,8,2,86100,2438.35, 260011,05587450,08/03/67,1967,8,3,55800,1580.26, 260011,05587450,08/04/67,1967,8,4,45000,1274.40, 260011,05587450,08/05/67,1967,8,5,44700,1265.90, 260011,05587450,08/06/67,1967,8,6,48900,1384.85, 260011,05587450,08/07/67,1967,8,7,51200,1449.98, 260011,05587450,08/08/67,1967,8,8,63400,1795.49, 260011,05587450,08/09/67,1967,8,9,70900,2007.89, 260011,05587450,08/10/67,1967,8,10,59400,1682.21, 260011,05587450,08/11/67,1967,8,11,57700,1634.06, 260011,05587450,08/12/67,1967,8,12,51600,1461.31, 260011,05587450,08/13/67,1967,8,13,42200,1195.10, 260011,05587450,08/14/67,1967,8,14,39000,1104.48, 260011,05587450,08/15/67,1967,8,15,35500,1005.36, 260011,05587450,08/16/67,1967,8,16,37500,1062.00, 260011,05587450,08/17/67,1967,8,17,35900,1016.69, 260011,05587450,08/18/67,1967,8,18,34400,974.21, 260011,05587450,08/19/67,1967,8,19,37800,1070.50, 260011,05587450,08/20/67,1967,8,20,40900,1158.29, 260011,05587450,08/21/67,1967,8,21,46200,1308.38, 260011,05587450,08/22/67,1967,8,22,44100,1248.91, 260011,05587450,08/23/67,1967,8,23,34900,988.37, 260011,05587450,08/24/67,1967,8,24,34300,971.38, 260011,05587450,08/25/67,1967,8,25,34700,982.70, 260011,05587450,08/26/67,1967,8,26,38400,1087.49, 260011,05587450,08/27/67,1967,8,27,36600,1036.51, 260011,05587450,08/28/67,1967,8,28,33900,960.05, 260011,05587450,08/29/67,1967,8,29,31600,894.91, 260011,05587450,08/30/67,1967,8,30,30500,863.76, 260011,05587450,08/31/67,1967,8,31,26900,761.81, 260011,05587450,09/01/67,1967,9,1,34900,988.37, 260011,05587450,09/02/67,1967,9,2,40200,1138.46, 260011,05587450,09/03/67,1967,9,3,33100,937.39, 260011,05587450,09/04/67,1967,9,4,34300,971.38, 260011,05587450,09/05/67,1967,9,5,36500,1033.68, 260011,05587450,09/06/67,1967,9,6,32700,926.06, 260011,05587450,09/07/67,1967,9,7,31200,883.58, 260011,05587450,09/08/67,1967,9,8,28600,809.95, 260011,05587450,09/09/67,1967,9,9,27200,770.30, 260011,05587450,09/10/67,1967,9,10,26800,758.98, 260011,05587450,09/11/67,1967,9,11,26800,758.98, 260011,05587450,09/12/67,1967,9,12,28100,795.79, 260011,05587450,09/13/67,1967,9,13,28800,815.62, 260011,05587450,09/14/67,1967,9,14,30700,869.42, 260011,05587450,09/15/67,1967,9,15,37200,1053.50, 260011,05587450,09/16/67,1967,9,16,47700,1350.86, 260011,05587450,09/17/67,1967,9,17,54400,1540.61, 260011,05587450,09/18/67,1967,9,18,57100,1617.07, 260011,05587450,09/19/67,1967,9,19,51300,1452.82, 260011,05587450,09/20/67,1967,9,20,44500,1260.24, 260011,05587450,09/21/67,1967,9,21,50300,1424.50, 260011,05587450,09/22/67,1967,9,22,46600,1319.71, 260011,05587450,09/23/67,1967,9,23,47200,1336.70, 260011,05587450,09/24/67,1967,9,24,45700,1294.22, 260011,05587450,09/25/67,1967,9,25,42100,1192.27, 260011,05587450,09/26/67,1967,9,26,38200,1081.82, 260011,05587450,09/27/67,1967,9,27,30700,869.42, 260011,05587450,09/28/67,1967,9,28,28300,801.46, 260011,05587450,09/29/67,1967,9,29,29200,826.94, 260011,05587450,09/30/67,1967,9,30,29500,835.44, 260011,05587450,10/01/67,1967,10,1,26100,739.15, 260011,05587450,10/02/67,1967,10,2,24800,702.34, 260011,05587450,10/03/67,1967,10,3,26800,758.98, 260011,05587450,10/04/67,1967,10,4,29700,841.10, 260011,05587450,10/05/67,1967,10,5,29500,835.44, 260011,05587450,10/06/67,1967,10,6,34800,985.54, 260011,05587450,10/07/67,1967,10,7,38600,1093.15, 260011,05587450,10/08/67,1967,10,8,42500,1203.60, 260011,05587450,10/09/67,1967,10,9,39300,1112.98, 260011,05587450,10/10/67,1967,10,10,47800,1353.70, 260011,05587450,10/11/67,1967,10,11,48200,1365.02, 260011,05587450,10/12/67,1967,10,12,47900,1356.53, 260011,05587450,10/13/67,1967,10,13,45300,1282.90, 260011,05587450,10/14/67,1967,10,14,41600,1178.11, 260011,05587450,10/15/67,1967,10,15,39100,1107.31, 260011,05587450,10/16/67,1967,10,16,70400,1993.73, 260011,05587450,10/17/67,1967,10,17,74100,2098.51, 260011,05587450,10/18/67,1967,10,18,73100,2070.19, 260011,05587450,10/19/67,1967,10,19,62500,1770.00, 260011,05587450,10/20/67,1967,10,20,58900,1668.05, 260011,05587450,10/21/67,1967,10,21,57300,1622.74, 260011,05587450,10/22/67,1967,10,22,46000,1302.72, 260011,05587450,10/23/67,1967,10,23,45100,1277.23, 260011,05587450,10/24/67,1967,10,24,44300,1254.58, 260011,05587450,10/25/67,1967,10,25,47900,1356.53, 260011,05587450,10/26/67,1967,10,26,44100,1248.91, 260011,05587450,10/27/67,1967,10,27,40300,1141.30, 260011,05587450,10/28/67,1967,10,28,51900,1469.81, 260011,05587450,10/29/67,1967,10,29,57200,1619.90, 260011,05587450,10/30/67,1967,10,30,63100,1786.99, 260011,05587450,10/31/67,1967,10,31,82300,2330.74, 260011,05587450,11/01/67,1967,11,1,122000,3455.04, 260011,05587450,11/02/67,1967,11,2,125000,3540.00, 260011,05587450,11/03/67,1967,11,3,123000,3483.36, 260011,05587450,11/04/67,1967,11,4,145000,4106.40, 260011,05587450,11/05/67,1967,11,5,153000,4332.96, 260011,05587450,11/06/67,1967,11,6,139000,3936.48, 260011,05587450,11/07/67,1967,11,7,110000,3115.20, 260011,05587450,11/08/67,1967,11,8,94700,2681.90, 260011,05587450,11/09/67,1967,11,9,83800,2373.22, 260011,05587450,11/10/67,1967,11,10,80000,2265.60, 260011,05587450,11/11/67,1967,11,11,83600,2367.55, 260011,05587450,11/12/67,1967,11,12,82300,2330.74, 260011,05587450,11/13/67,1967,11,13,82500,2336.40, 260011,05587450,11/14/67,1967,11,14,81700,2313.74, 260011,05587450,11/15/67,1967,11,15,68700,1945.58, 260011,05587450,11/16/67,1967,11,16,69000,1954.08, 260011,05587450,11/17/67,1967,11,17,62300,1764.34, 260011,05587450,11/18/67,1967,11,18,53800,1523.62, 260011,05587450,11/19/67,1967,11,19,49100,1390.51, 260011,05587450,11/20/67,1967,11,20,50800,1438.66, 260011,05587450,11/21/67,1967,11,21,56200,1591.58, 260011,05587450,11/22/67,1967,11,22,55700,1577.42, 260011,05587450,11/23/67,1967,11,23,49000,1387.68, 260011,05587450,11/24/67,1967,11,24,52200,1478.30, 260011,05587450,11/25/67,1967,11,25,50700,1435.82, 260011,05587450,11/26/67,1967,11,26,55500,1571.76, 260011,05587450,11/27/67,1967,11,27,60000,1699.20, 260011,05587450,11/28/67,1967,11,28,50000,1416.00, 260011,05587450,11/29/67,1967,11,29,50000,1416.00, 260011,05587450,11/30/67,1967,11,30,56600,1602.91, 260011,05587450,12/01/67,1967,12,1,53500,1515.12, 260011,05587450,12/02/67,1967,12,2,64200,1818.14, 260011,05587450,12/03/67,1967,12,3,74600,2112.67, 260011,05587450,12/04/67,1967,12,4,71400,2022.05, 260011,05587450,12/05/67,1967,12,5,66300,1877.62, 260011,05587450,12/06/67,1967,12,6,77600,2197.63, 260011,05587450,12/07/67,1967,12,7,82300,2330.74, 260011,05587450,12/08/67,1967,12,8,74800,2118.34, 260011,05587450,12/09/67,1967,12,9,84000,2378.88, 260011,05587450,12/10/67,1967,12,10,105000,2973.60, 260011,05587450,12/11/67,1967,12,11,110000,3115.20, 260011,05587450,12/12/67,1967,12,12,105000,2973.60, 260011,05587450,12/13/67,1967,12,13,92800,2628.10, 260011,05587450,12/14/67,1967,12,14,92900,2630.93, 260011,05587450,12/15/67,1967,12,15,86900,2461.01, 260011,05587450,12/16/67,1967,12,16,83500,2364.72, 260011,05587450,12/17/67,1967,12,17,82800,2344.90, 260011,05587450,12/18/67,1967,12,18,79500,2251.44, 260011,05587450,12/19/67,1967,12,19,81400,2305.25, 260011,05587450,12/20/67,1967,12,20,85400,2418.53, 260011,05587450,12/21/67,1967,12,21,115000,3256.80, 260011,05587450,12/22/67,1967,12,22,117000,3313.44, 260011,05587450,12/23/67,1967,12,23,108000,3058.56, 260011,05587450,12/24/67,1967,12,24,96100,2721.55, 260011,05587450,12/25/67,1967,12,25,89000,2520.48, 260011,05587450,12/26/67,1967,12,26,78600,2225.95, 260011,05587450,12/27/67,1967,12,27,76700,2172.14, 260011,05587450,12/28/67,1967,12,28,73300,2075.86, 260011,05587450,12/29/67,1967,12,29,74200,2101.34, 260011,05587450,12/30/67,1967,12,30,68300,1934.26, 260011,05587450,12/31/67,1967,12,31,72200,2044.70, 260011,05587450,01/01/68,1968,1,1,56000,1585.92, 260011,05587450,01/02/68,1968,1,2,53000,1500.96, 260011,05587450,01/03/68,1968,1,3,44400,1257.41, 260011,05587450,01/04/68,1968,1,4,54000,1529.28, 260011,05587450,01/05/68,1968,1,5,55300,1566.10, 260011,05587450,01/06/68,1968,1,6,44800,1268.74, 260011,05587450,01/07/68,1968,1,7,39800,1127.14, 260011,05587450,01/08/68,1968,1,8,41700,1180.94, 260011,05587450,01/09/68,1968,1,9,37500,1062.00, 260011,05587450,01/10/68,1968,1,10,36700,1039.34, 260011,05587450,01/11/68,1968,1,11,33200,940.22, 260011,05587450,01/12/68,1968,1,12,31600,894.91, 260011,05587450,01/13/68,1968,1,13,32400,917.57, 260011,05587450,01/14/68,1968,1,14,34200,968.54, 260011,05587450,01/15/68,1968,1,15,35700,1011.02, 260011,05587450,01/16/68,1968,1,16,37700,1067.66, 260011,05587450,01/17/68,1968,1,17,38000,1076.16, 260011,05587450,01/18/68,1968,1,18,43500,1231.92, 260011,05587450,01/19/68,1968,1,19,47400,1342.37, 260011,05587450,01/20/68,1968,1,20,42800,1212.10, 260011,05587450,01/21/68,1968,1,21,47100,1333.87, 260011,05587450,01/22/68,1968,1,22,54000,1529.28, 260011,05587450,01/23/68,1968,1,23,58800,1665.22, 260011,05587450,01/24/68,1968,1,24,67200,1903.10, 260011,05587450,01/25/68,1968,1,25,73100,2070.19, 260011,05587450,01/26/68,1968,1,26,66800,1891.78, 260011,05587450,01/27/68,1968,1,27,59100,1673.71, 260011,05587450,01/28/68,1968,1,28,64400,1823.81, 260011,05587450,01/29/68,1968,1,29,64400,1823.81, 260011,05587450,01/30/68,1968,1,30,90800,2571.46, 260011,05587450,01/31/68,1968,1,31,90200,2554.46, 260011,05587450,02/01/68,1968,2,1,97900,2772.53, 260011,05587450,02/02/68,1968,2,2,143000,4049.76, 260011,05587450,02/03/68,1968,2,3,151000,4276.32, 260011,05587450,02/04/68,1968,2,4,139000,3936.48, 260011,05587450,02/05/68,1968,2,5,132000,3738.24, 260011,05587450,02/06/68,1968,2,6,115000,3256.80, 260011,05587450,02/07/68,1968,2,7,111000,3143.52, 260011,05587450,02/08/68,1968,2,8,110000,3115.20, 260011,05587450,02/09/68,1968,2,9,105000,2973.60, 260011,05587450,02/10/68,1968,2,10,95600,2707.39, 260011,05587450,02/11/68,1968,2,11,91800,2599.78, 260011,05587450,02/12/68,1968,2,12,85000,2407.20, 260011,05587450,02/13/68,1968,2,13,83900,2376.05, 260011,05587450,02/14/68,1968,2,14,79700,2257.10, 260011,05587450,02/15/68,1968,2,15,81800,2316.58, 260011,05587450,02/16/68,1968,2,16,84700,2398.70, 260011,05587450,02/17/68,1968,2,17,83400,2361.89, 260011,05587450,02/18/68,1968,2,18,75900,2149.49, 260011,05587450,02/19/68,1968,2,19,72500,2053.20, 260011,05587450,02/20/68,1968,2,20,71300,2019.22, 260011,05587450,02/21/68,1968,2,21,65300,1849.30, 260011,05587450,02/22/68,1968,2,22,62600,1772.83, 260011,05587450,02/23/68,1968,2,23,61500,1741.68, 260011,05587450,02/24/68,1968,2,24,59900,1696.37, 260011,05587450,02/25/68,1968,2,25,59300,1679.38, 260011,05587450,02/26/68,1968,2,26,60600,1716.19, 260011,05587450,02/27/68,1968,2,27,57500,1628.40, 260011,05587450,02/28/68,1968,2,28,54500,1543.44, 260011,05587450,02/29/68,1968,2,29,55000,1557.60, 260011,05587450,03/01/68,1968,3,1,53300,1509.46, 260011,05587450,03/02/68,1968,3,2,56200,1591.58, 260011,05587450,03/03/68,1968,3,3,52500,1486.80, 260011,05587450,03/04/68,1968,3,4,58700,1662.38, 260011,05587450,03/05/68,1968,3,5,58200,1648.22, 260011,05587450,03/06/68,1968,3,6,47500,1345.20, 260011,05587450,03/07/68,1968,3,7,49300,1396.18, 260011,05587450,03/08/68,1968,3,8,48800,1382.02, 260011,05587450,03/09/68,1968,3,9,47300,1339.54, 260011,05587450,03/10/68,1968,3,10,44100,1248.91, 260011,05587450,03/11/68,1968,3,11,45800,1297.06, 260011,05587450,03/12/68,1968,3,12,50300,1424.50, 260011,05587450,03/13/68,1968,3,13,50000,1416.00, 260011,05587450,03/14/68,1968,3,14,52000,1472.64, 260011,05587450,03/15/68,1968,3,15,60000,1699.20, 260011,05587450,03/16/68,1968,3,16,57000,1614.24, 260011,05587450,03/17/68,1968,3,17,57900,1639.73, 260011,05587450,03/18/68,1968,3,18,60200,1704.86, 260011,05587450,03/19/68,1968,3,19,66300,1877.62, 260011,05587450,03/20/68,1968,3,20,63100,1786.99, 260011,05587450,03/21/68,1968,3,21,67600,1914.43, 260011,05587450,03/22/68,1968,3,22,68600,1942.75, 260011,05587450,03/23/68,1968,3,23,77600,2197.63, 260011,05587450,03/24/68,1968,3,24,76000,2152.32, 260011,05587450,03/25/68,1968,3,25,75800,2146.66, 260011,05587450,03/26/68,1968,3,26,72200,2044.70, 260011,05587450,03/27/68,1968,3,27,69700,1973.90, 260011,05587450,03/28/68,1968,3,28,66800,1891.78, 260011,05587450,03/29/68,1968,3,29,58900,1668.05, 260011,05587450,03/30/68,1968,3,30,50600,1432.99, 260011,05587450,03/31/68,1968,3,31,50100,1418.83, 260011,05587450,04/01/68,1968,4,1,45600,1291.39, 260011,05587450,04/02/68,1968,4,2,54500,1543.44, 260011,05587450,04/03/68,1968,4,3,60500,1713.36, 260011,05587450,04/04/68,1968,4,4,76400,2163.65, 260011,05587450,04/05/68,1968,4,5,73400,2078.69, 260011,05587450,04/06/68,1968,4,6,75900,2149.49, 260011,05587450,04/07/68,1968,4,7,80800,2288.26, 260011,05587450,04/08/68,1968,4,8,82300,2330.74, 260011,05587450,04/09/68,1968,4,9,74600,2112.67, 260011,05587450,04/10/68,1968,4,10,73600,2084.35, 260011,05587450,04/11/68,1968,4,11,73000,2067.36, 260011,05587450,04/12/68,1968,4,12,72200,2044.70, 260011,05587450,04/13/68,1968,4,13,68500,1939.92, 260011,05587450,04/14/68,1968,4,14,70000,1982.40, 260011,05587450,04/15/68,1968,4,15,70000,1982.40, 260011,05587450,04/16/68,1968,4,16,76900,2177.81, 260011,05587450,04/17/68,1968,4,17,87200,2469.50, 260011,05587450,04/18/68,1968,4,18,80200,2271.26, 260011,05587450,04/19/68,1968,4,19,74000,2095.68, 260011,05587450,04/20/68,1968,4,20,81300,2302.42, 260011,05587450,04/21/68,1968,4,21,86300,2444.02, 260011,05587450,04/22/68,1968,4,22,99800,2826.34, 260011,05587450,04/23/68,1968,4,23,107000,3030.24, 260011,05587450,04/24/68,1968,4,24,112000,3171.84, 260011,05587450,04/25/68,1968,4,25,110000,3115.20, 260011,05587450,04/26/68,1968,4,26,118000,3341.76, 260011,05587450,04/27/68,1968,4,27,129000,3653.28, 260011,05587450,04/28/68,1968,4,28,122000,3455.04, 260011,05587450,04/29/68,1968,4,29,112000,3171.84, 260011,05587450,04/30/68,1968,4,30,110000,3115.20, 260011,05587450,05/01/68,1968,5,1,118000,3341.76, 260011,05587450,05/02/68,1968,5,2,117000,3313.44, 260011,05587450,05/03/68,1968,5,3,112000,3171.84, 260011,05587450,05/04/68,1968,5,4,104000,2945.28, 260011,05587450,05/05/68,1968,5,5,106000,3001.92, 260011,05587450,05/06/68,1968,5,6,101000,2860.32, 260011,05587450,05/07/68,1968,5,7,99000,2803.68, 260011,05587450,05/08/68,1968,5,8,98000,2775.36, 260011,05587450,05/09/68,1968,5,9,90200,2554.46, 260011,05587450,05/10/68,1968,5,10,75900,2149.49, 260011,05587450,05/11/68,1968,5,11,68900,1951.25, 260011,05587450,05/12/68,1968,5,12,76900,2177.81, 260011,05587450,05/13/68,1968,5,13,77300,2189.14, 260011,05587450,05/14/68,1968,5,14,55500,1571.76, 260011,05587450,05/15/68,1968,5,15,59900,1696.37, 260011,05587450,05/16/68,1968,5,16,68600,1942.75, 260011,05587450,05/17/68,1968,5,17,72100,2041.87, 260011,05587450,05/18/68,1968,5,18,74000,2095.68, 260011,05587450,05/19/68,1968,5,19,87200,2469.50, 260011,05587450,05/20/68,1968,5,20,86600,2452.51, 260011,05587450,05/21/68,1968,5,21,99200,2809.34, 260011,05587450,05/22/68,1968,5,22,107000,3030.24, 260011,05587450,05/23/68,1968,5,23,115000,3256.80, 260011,05587450,05/24/68,1968,5,24,136000,3851.52, 260011,05587450,05/25/68,1968,5,25,159000,4502.88, 260011,05587450,05/26/68,1968,5,26,163000,4616.16, 260011,05587450,05/27/68,1968,5,27,153000,4332.96, 260011,05587450,05/28/68,1968,5,28,152000,4304.64, 260011,05587450,05/29/68,1968,5,29,151000,4276.32, 260011,05587450,05/30/68,1968,5,30,153000,4332.96, 260011,05587450,05/31/68,1968,5,31,151000,4276.32, 260011,05587450,06/01/68,1968,6,1,152000,4304.64, 260011,05587450,06/02/68,1968,6,2,138000,3908.16, 260011,05587450,06/03/68,1968,6,3,132000,3738.24, 260011,05587450,06/04/68,1968,6,4,120000,3398.40, 260011,05587450,06/05/68,1968,6,5,127000,3596.64, 260011,05587450,06/06/68,1968,6,6,126000,3568.32, 260011,05587450,06/07/68,1968,6,7,123000,3483.36, 260011,05587450,06/08/68,1968,6,8,124000,3511.68, 260011,05587450,06/09/68,1968,6,9,127000,3596.64, 260011,05587450,06/10/68,1968,6,10,123000,3483.36, 260011,05587450,06/11/68,1968,6,11,110000,3115.20, 260011,05587450,06/12/68,1968,6,12,97800,2769.70, 260011,05587450,06/13/68,1968,6,13,84800,2401.54, 260011,05587450,06/14/68,1968,6,14,80800,2288.26, 260011,05587450,06/15/68,1968,6,15,112000,3171.84, 260011,05587450,06/16/68,1968,6,16,113000,3200.16, 260011,05587450,06/17/68,1968,6,17,92100,2608.27, 260011,05587450,06/18/68,1968,6,18,94500,2676.24, 260011,05587450,06/19/68,1968,6,19,99900,2829.17, 260011,05587450,06/20/68,1968,6,20,99600,2820.67, 260011,05587450,06/21/68,1968,6,21,104000,2945.28, 260011,05587450,06/22/68,1968,6,22,102000,2888.64, 260011,05587450,06/23/68,1968,6,23,111000,3143.52, 260011,05587450,06/24/68,1968,6,24,115000,3256.80, 260011,05587450,06/25/68,1968,6,25,120000,3398.40, 260011,05587450,06/26/68,1968,6,26,172000,4871.04, 260011,05587450,06/27/68,1968,6,27,172000,4871.04, 260011,05587450,06/28/68,1968,6,28,156000,4417.92, 260011,05587450,06/29/68,1968,6,29,153000,4332.96, 260011,05587450,06/30/68,1968,6,30,157000,4446.24, 260011,05587450,07/01/68,1968,7,1,161000,4559.52, 260011,05587450,07/02/68,1968,7,2,164000,4644.48, 260011,05587450,07/03/68,1968,7,3,174000,4927.68, 260011,05587450,07/04/68,1968,7,4,175000,4956.00, 260011,05587450,07/05/68,1968,7,5,176000,4984.32, 260011,05587450,07/06/68,1968,7,6,179000,5069.28, 260011,05587450,07/07/68,1968,7,7,181000,5125.92, 260011,05587450,07/08/68,1968,7,8,181000,5125.92, 260011,05587450,07/09/68,1968,7,9,186000,5267.52, 260011,05587450,07/10/68,1968,7,10,186000,5267.52, 260011,05587450,07/11/68,1968,7,11,185000,5239.20, 260011,05587450,07/12/68,1968,7,12,183000,5182.56, 260011,05587450,07/13/68,1968,7,13,177000,5012.64, 260011,05587450,07/14/68,1968,7,14,171000,4842.72, 260011,05587450,07/15/68,1968,7,15,161000,4559.52, 260011,05587450,07/16/68,1968,7,16,144000,4078.08, 260011,05587450,07/17/68,1968,7,17,128000,3624.96, 260011,05587450,07/18/68,1968,7,18,128000,3624.96, 260011,05587450,07/19/68,1968,7,19,129000,3653.28, 260011,05587450,07/20/68,1968,7,20,119000,3370.08, 260011,05587450,07/21/68,1968,7,21,115000,3256.80, 260011,05587450,07/22/68,1968,7,22,120000,3398.40, 260011,05587450,07/23/68,1968,7,23,124000,3511.68, 260011,05587450,07/24/68,1968,7,24,118000,3341.76, 260011,05587450,07/25/68,1968,7,25,128000,3624.96, 260011,05587450,07/26/68,1968,7,26,142000,4021.44, 260011,05587450,07/27/68,1968,7,27,143000,4049.76, 260011,05587450,07/28/68,1968,7,28,147000,4163.04, 260011,05587450,07/29/68,1968,7,29,139000,3936.48, 260011,05587450,07/30/68,1968,7,30,133000,3766.56, 260011,05587450,07/31/68,1968,7,31,128000,3624.96, 260011,05587450,08/01/68,1968,8,1,117000,3313.44, 260011,05587450,08/02/68,1968,8,2,104000,2945.28, 260011,05587450,08/03/68,1968,8,3,117000,3313.44, 260011,05587450,08/04/68,1968,8,4,139000,3936.48, 260011,05587450,08/05/68,1968,8,5,148000,4191.36, 260011,05587450,08/06/68,1968,8,6,133000,3766.56, 260011,05587450,08/07/68,1968,8,7,119000,3370.08, 260011,05587450,08/08/68,1968,8,8,108000,3058.56, 260011,05587450,08/09/68,1968,8,9,114000,3228.48, 260011,05587450,08/10/68,1968,8,10,116000,3285.12, 260011,05587450,08/11/68,1968,8,11,116000,3285.12, 260011,05587450,08/12/68,1968,8,12,110000,3115.20, 260011,05587450,08/13/68,1968,8,13,105000,2973.60, 260011,05587450,08/14/68,1968,8,14,86800,2458.18, 260011,05587450,08/15/68,1968,8,15,77200,2186.30, 260011,05587450,08/16/68,1968,8,16,73900,2092.85, 260011,05587450,08/17/68,1968,8,17,78900,2234.45, 260011,05587450,08/18/68,1968,8,18,71700,2030.54, 260011,05587450,08/19/68,1968,8,19,72500,2053.20, 260011,05587450,08/20/68,1968,8,20,75900,2149.49, 260011,05587450,08/21/68,1968,8,21,79400,2248.61, 260011,05587450,08/22/68,1968,8,22,80000,2265.60, 260011,05587450,08/23/68,1968,8,23,77400,2191.97, 260011,05587450,08/24/68,1968,8,24,70900,2007.89, 260011,05587450,08/25/68,1968,8,25,53200,1506.62, 260011,05587450,08/26/68,1968,8,26,51900,1469.81, 260011,05587450,08/27/68,1968,8,27,49900,1413.17, 260011,05587450,08/28/68,1968,8,28,53200,1506.62, 260011,05587450,08/29/68,1968,8,29,52300,1481.14, 260011,05587450,08/30/68,1968,8,30,44000,1246.08, 260011,05587450,08/31/68,1968,8,31,39700,1124.30, 260011,05587450,09/01/68,1968,9,1,34600,979.87, 260011,05587450,09/02/68,1968,9,2,39100,1107.31, 260011,05587450,09/03/68,1968,9,3,45200,1280.06, 260011,05587450,09/04/68,1968,9,4,35300,999.70, 260011,05587450,09/05/68,1968,9,5,34900,988.37, 260011,05587450,09/06/68,1968,9,6,36800,1042.18, 260011,05587450,09/07/68,1968,9,7,37100,1050.67, 260011,05587450,09/08/68,1968,9,8,41700,1180.94, 260011,05587450,09/09/68,1968,9,9,49700,1407.50, 260011,05587450,09/10/68,1968,9,10,63400,1795.49, 260011,05587450,09/11/68,1968,9,11,66600,1886.11, 260011,05587450,09/12/68,1968,9,12,65300,1849.30, 260011,05587450,09/13/68,1968,9,13,64300,1820.98, 260011,05587450,09/14/68,1968,9,14,63500,1798.32, 260011,05587450,09/15/68,1968,9,15,55400,1568.93, 260011,05587450,09/16/68,1968,9,16,55600,1574.59, 260011,05587450,09/17/68,1968,9,17,63300,1792.66, 260011,05587450,09/18/68,1968,9,18,63300,1792.66, 260011,05587450,09/19/68,1968,9,19,68100,1928.59, 260011,05587450,09/20/68,1968,9,20,66200,1874.78, 260011,05587450,09/21/68,1968,9,21,68700,1945.58, 260011,05587450,09/22/68,1968,9,22,67900,1922.93, 260011,05587450,09/23/68,1968,9,23,76800,2174.98, 260011,05587450,09/24/68,1968,9,24,92200,2611.10, 260011,05587450,09/25/68,1968,9,25,99300,2812.18, 260011,05587450,09/26/68,1968,9,26,104000,2945.28, 260011,05587450,09/27/68,1968,9,27,102000,2888.64, 260011,05587450,09/28/68,1968,9,28,87000,2463.84, 260011,05587450,09/29/68,1968,9,29,88200,2497.82, 260011,05587450,09/30/68,1968,9,30,76400,2163.65, 260011,05587450,10/01/68,1968,10,1,82600,2339.23, 260011,05587450,10/02/68,1968,10,2,81400,2305.25, 260011,05587450,10/03/68,1968,10,3,86600,2452.51, 260011,05587450,10/04/68,1968,10,4,84700,2398.70, 260011,05587450,10/05/68,1968,10,5,80300,2274.10, 260011,05587450,10/06/68,1968,10,6,84400,2390.21, 260011,05587450,10/07/68,1968,10,7,76600,2169.31, 260011,05587450,10/08/68,1968,10,8,78000,2208.96, 260011,05587450,10/09/68,1968,10,9,78900,2234.45, 260011,05587450,10/10/68,1968,10,10,69500,1968.24, 260011,05587450,10/11/68,1968,10,11,60800,1721.86, 260011,05587450,10/12/68,1968,10,12,68400,1937.09, 260011,05587450,10/13/68,1968,10,13,81700,2313.74, 260011,05587450,10/14/68,1968,10,14,92000,2605.44, 260011,05587450,10/15/68,1968,10,15,96300,2727.22, 260011,05587450,10/16/68,1968,10,16,89300,2528.98, 260011,05587450,10/17/68,1968,10,17,88500,2506.32, 260011,05587450,10/18/68,1968,10,18,82600,2339.23, 260011,05587450,10/19/68,1968,10,19,80700,2285.42, 260011,05587450,10/20/68,1968,10,20,85700,2427.02, 260011,05587450,10/21/68,1968,10,21,94400,2673.41, 260011,05587450,10/22/68,1968,10,22,89900,2545.97, 260011,05587450,10/23/68,1968,10,23,102000,2888.64, 260011,05587450,10/24/68,1968,10,24,107000,3030.24, 260011,05587450,10/25/68,1968,10,25,105000,2973.60, 260011,05587450,10/26/68,1968,10,26,104000,2945.28, 260011,05587450,10/27/68,1968,10,27,108000,3058.56, 260011,05587450,10/28/68,1968,10,28,103000,2916.96, 260011,05587450,10/29/68,1968,10,29,101000,2860.32, 260011,05587450,10/30/68,1968,10,30,102000,2888.64, 260011,05587450,10/31/68,1968,10,31,110000,3115.20, 260011,05587450,11/01/68,1968,11,1,111000,3143.52, 260011,05587450,11/02/68,1968,11,2,115000,3256.80, 260011,05587450,11/03/68,1968,11,3,121000,3426.72, 260011,05587450,11/04/68,1968,11,4,117000,3313.44, 260011,05587450,11/05/68,1968,11,5,118000,3341.76, 260011,05587450,11/06/68,1968,11,6,123000,3483.36, 260011,05587450,11/07/68,1968,11,7,125000,3540.00, 260011,05587450,11/08/68,1968,11,8,119000,3370.08, 260011,05587450,11/09/68,1968,11,9,119000,3370.08, 260011,05587450,11/10/68,1968,11,10,113000,3200.16, 260011,05587450,11/11/68,1968,11,11,110000,3115.20, 260011,05587450,11/12/68,1968,11,12,109000,3086.88, 260011,05587450,11/13/68,1968,11,13,101000,2860.32, 260011,05587450,11/14/68,1968,11,14,94800,2684.74, 260011,05587450,11/15/68,1968,11,15,91900,2602.61, 260011,05587450,11/16/68,1968,11,16,96000,2718.72, 260011,05587450,11/17/68,1968,11,17,107000,3030.24, 260011,05587450,11/18/68,1968,11,18,104000,2945.28, 260011,05587450,11/19/68,1968,11,19,89600,2537.47, 260011,05587450,11/20/68,1968,11,20,82500,2336.40, 260011,05587450,11/21/68,1968,11,21,82600,2339.23, 260011,05587450,11/22/68,1968,11,22,74000,2095.68, 260011,05587450,11/23/68,1968,11,23,73900,2092.85, 260011,05587450,11/24/68,1968,11,24,76500,2166.48, 260011,05587450,11/25/68,1968,11,25,72500,2053.20, 260011,05587450,11/26/68,1968,11,26,69700,1973.90, 260011,05587450,11/27/68,1968,11,27,64200,1818.14, 260011,05587450,11/28/68,1968,11,28,74700,2115.50, 260011,05587450,11/29/68,1968,11,29,101000,2860.32, 260011,05587450,11/30/68,1968,11,30,112000,3171.84, 260011,05587450,12/01/68,1968,12,1,101000,2860.32, 260011,05587450,12/02/68,1968,12,2,82300,2330.74, 260011,05587450,12/03/68,1968,12,3,77600,2197.63, 260011,05587450,12/04/68,1968,12,4,77400,2191.97, 260011,05587450,12/05/68,1968,12,5,75200,2129.66, 260011,05587450,12/06/68,1968,12,6,67300,1905.94, 260011,05587450,12/07/68,1968,12,7,65100,1843.63, 260011,05587450,12/08/68,1968,12,8,66800,1891.78, 260011,05587450,12/09/68,1968,12,9,61900,1753.01, 260011,05587450,12/10/68,1968,12,10,55000,1557.60, 260011,05587450,12/11/68,1968,12,11,45400,1285.73, 260011,05587450,12/12/68,1968,12,12,42500,1203.60, 260011,05587450,12/13/68,1968,12,13,49300,1396.18, 260011,05587450,12/14/68,1968,12,14,42600,1206.43, 260011,05587450,12/15/68,1968,12,15,41000,1161.12, 260011,05587450,12/16/68,1968,12,16,36300,1028.02, 260011,05587450,12/17/68,1968,12,17,32800,928.90, 260011,05587450,12/18/68,1968,12,18,36800,1042.18, 260011,05587450,12/19/68,1968,12,19,51300,1452.82, 260011,05587450,12/20/68,1968,12,20,57200,1619.90, 260011,05587450,12/21/68,1968,12,21,60500,1713.36, 260011,05587450,12/22/68,1968,12,22,63600,1801.15, 260011,05587450,12/23/68,1968,12,23,68300,1934.26, 260011,05587450,12/24/68,1968,12,24,55900,1583.09, 260011,05587450,12/25/68,1968,12,25,58000,1642.56, 260011,05587450,12/26/68,1968,12,26,57300,1622.74, 260011,05587450,12/27/68,1968,12,27,74600,2112.67, 260011,05587450,12/28/68,1968,12,28,120000,3398.40, 260011,05587450,12/29/68,1968,12,29,140000,3964.80, 260011,05587450,12/30/68,1968,12,30,133000,3766.56, 260011,05587450,12/31/68,1968,12,31,109000,3086.88, 260011,05587450,01/01/69,1969,1,1,78800,2231.62, 260011,05587450,01/02/69,1969,1,2,77600,2197.63, 260011,05587450,01/03/69,1969,1,3,80900,2291.09, 260011,05587450,01/04/69,1969,1,4,71700,2030.54, 260011,05587450,01/05/69,1969,1,5,67800,1920.10, 260011,05587450,01/06/69,1969,1,6,64700,1832.30, 260011,05587450,01/07/69,1969,1,7,55500,1571.76, 260011,05587450,01/08/69,1969,1,8,46600,1319.71, 260011,05587450,01/09/69,1969,1,9,50000,1416.00, 260011,05587450,01/10/69,1969,1,10,52000,1472.64, 260011,05587450,01/11/69,1969,1,11,53600,1517.95, 260011,05587450,01/12/69,1969,1,12,52600,1489.63, 260011,05587450,01/13/69,1969,1,13,50500,1430.16, 260011,05587450,01/14/69,1969,1,14,50600,1432.99, 260011,05587450,01/15/69,1969,1,15,52800,1495.30, 260011,05587450,01/16/69,1969,1,16,62600,1772.83, 260011,05587450,01/17/69,1969,1,17,105000,2973.60, 260011,05587450,01/18/69,1969,1,18,137000,3879.84, 260011,05587450,01/19/69,1969,1,19,149000,4219.68, 260011,05587450,01/20/69,1969,1,20,146000,4134.72, 260011,05587450,01/21/69,1969,1,21,137000,3879.84, 260011,05587450,01/22/69,1969,1,22,134000,3794.88, 260011,05587450,01/23/69,1969,1,23,144000,4078.08, 260011,05587450,01/24/69,1969,1,24,155000,4389.60, 260011,05587450,01/25/69,1969,1,25,163000,4616.16, 260011,05587450,01/26/69,1969,1,26,148000,4191.36, 260011,05587450,01/27/69,1969,1,27,153000,4332.96, 260011,05587450,01/28/69,1969,1,28,153000,4332.96, 260011,05587450,01/29/69,1969,1,29,162000,4587.84, 260011,05587450,01/30/69,1969,1,30,192000,5437.44, 260011,05587450,01/31/69,1969,1,31,195000,5522.40, 260011,05587450,02/01/69,1969,2,1,185000,5239.20, 260011,05587450,02/02/69,1969,2,2,161000,4559.52, 260011,05587450,02/03/69,1969,2,3,147000,4163.04, 260011,05587450,02/04/69,1969,2,4,134000,3794.88, 260011,05587450,02/05/69,1969,2,5,132000,3738.24, 260011,05587450,02/06/69,1969,2,6,134000,3794.88, 260011,05587450,02/07/69,1969,2,7,135000,3823.20, 260011,05587450,02/08/69,1969,2,8,149000,4219.68, 260011,05587450,02/09/69,1969,2,9,183000,5182.56, 260011,05587450,02/10/69,1969,2,10,192000,5437.44, 260011,05587450,02/11/69,1969,2,11,175000,4956.00, 260011,05587450,02/12/69,1969,2,12,154000,4361.28, 260011,05587450,02/13/69,1969,2,13,152000,4304.64, 260011,05587450,02/14/69,1969,2,14,139000,3936.48, 260011,05587450,02/15/69,1969,2,15,136000,3851.52, 260011,05587450,02/16/69,1969,2,16,127000,3596.64, 260011,05587450,02/17/69,1969,2,17,112000,3171.84, 260011,05587450,02/18/69,1969,2,18,111000,3143.52, 260011,05587450,02/19/69,1969,2,19,102000,2888.64, 260011,05587450,02/20/69,1969,2,20,97400,2758.37, 260011,05587450,02/21/69,1969,2,21,99700,2823.50, 260011,05587450,02/22/69,1969,2,22,98000,2775.36, 260011,05587450,02/23/69,1969,2,23,95900,2715.89, 260011,05587450,02/24/69,1969,2,24,102000,2888.64, 260011,05587450,02/25/69,1969,2,25,103000,2916.96, 260011,05587450,02/26/69,1969,2,26,101000,2860.32, 260011,05587450,02/27/69,1969,2,27,106000,3001.92, 260011,05587450,02/28/69,1969,2,28,111000,3143.52, 260011,05587450,03/01/69,1969,3,1,114000,3228.48, 260011,05587450,03/02/69,1969,3,2,111000,3143.52, 260011,05587450,03/03/69,1969,3,3,113000,3200.16, 260011,05587450,03/04/69,1969,3,4,122000,3455.04, 260011,05587450,03/05/69,1969,3,5,118000,3341.76, 260011,05587450,03/06/69,1969,3,6,115000,3256.80, 260011,05587450,03/07/69,1969,3,7,118000,3341.76, 260011,05587450,03/08/69,1969,3,8,118000,3341.76, 260011,05587450,03/09/69,1969,3,9,116000,3285.12, 260011,05587450,03/10/69,1969,3,10,115000,3256.80, 260011,05587450,03/11/69,1969,3,11,103000,2916.96, 260011,05587450,03/12/69,1969,3,12,101000,2860.32, 260011,05587450,03/13/69,1969,3,13,98400,2786.69, 260011,05587450,03/14/69,1969,3,14,95000,2690.40, 260011,05587450,03/15/69,1969,3,15,89400,2531.81, 260011,05587450,03/16/69,1969,3,16,86000,2435.52, 260011,05587450,03/17/69,1969,3,17,85000,2407.20, 260011,05587450,03/18/69,1969,3,18,85800,2429.86, 260011,05587450,03/19/69,1969,3,19,96200,2724.38, 260011,05587450,03/20/69,1969,3,20,102000,2888.64, 260011,05587450,03/21/69,1969,3,21,106000,3001.92, 260011,05587450,03/22/69,1969,3,22,126000,3568.32, 260011,05587450,03/23/69,1969,3,23,135000,3823.20, 260011,05587450,03/24/69,1969,3,24,152000,4304.64, 260011,05587450,03/25/69,1969,3,25,190000,5380.80, 260011,05587450,03/26/69,1969,3,26,214000,6060.48, 260011,05587450,03/27/69,1969,3,27,208000,5890.56, 260011,05587450,03/28/69,1969,3,28,206000,5833.92, 260011,05587450,03/29/69,1969,3,29,203000,5748.96, 260011,05587450,03/30/69,1969,3,30,202000,5720.64, 260011,05587450,03/31/69,1969,3,31,201000,5692.32, 260011,05587450,04/01/69,1969,4,1,198000,5607.36, 260011,05587450,04/02/69,1969,4,2,195000,5522.40, 260011,05587450,04/03/69,1969,4,3,191000,5409.12, 260011,05587450,04/04/69,1969,4,4,194000,5494.08, 260011,05587450,04/05/69,1969,4,5,203000,5748.96, 260011,05587450,04/06/69,1969,4,6,209000,5918.88, 260011,05587450,04/07/69,1969,4,7,228000,6456.96, 260011,05587450,04/08/69,1969,4,8,239000,6768.48, 260011,05587450,04/09/69,1969,4,9,245000,6938.40, 260011,05587450,04/10/69,1969,4,10,244000,6910.08, 260011,05587450,04/11/69,1969,4,11,239000,6768.48, 260011,05587450,04/12/69,1969,4,12,239000,6768.48, 260011,05587450,04/13/69,1969,4,13,236000,6683.52, 260011,05587450,04/14/69,1969,4,14,231000,6541.92, 260011,05587450,04/15/69,1969,4,15,226000,6400.32, 260011,05587450,04/16/69,1969,4,16,225000,6372.00, 260011,05587450,04/17/69,1969,4,17,226000,6400.32, 260011,05587450,04/18/69,1969,4,18,232000,6570.24, 260011,05587450,04/19/69,1969,4,19,237000,6711.84, 260011,05587450,04/20/69,1969,4,20,271000,7674.72, 260011,05587450,04/21/69,1969,4,21,300000,8496.00, 260011,05587450,04/22/69,1969,4,22,322000,9119.04, 260011,05587450,04/23/69,1969,4,23,335000,9487.20, 260011,05587450,04/24/69,1969,4,24,334000,9458.88, 260011,05587450,04/25/69,1969,4,25,328000,9288.96, 260011,05587450,04/26/69,1969,4,26,319000,9034.08, 260011,05587450,04/27/69,1969,4,27,314000,8892.48, 260011,05587450,04/28/69,1969,4,28,311000,8807.52, 260011,05587450,04/29/69,1969,4,29,306000,8665.92, 260011,05587450,04/30/69,1969,4,30,300000,8496.00, 260011,05587450,05/01/69,1969,5,1,314000,8892.48, 260011,05587450,05/02/69,1969,5,2,326000,9232.32, 260011,05587450,05/03/69,1969,5,3,333000,9430.56, 260011,05587450,05/04/69,1969,5,4,319000,9034.08, 260011,05587450,05/05/69,1969,5,5,309000,8750.88, 260011,05587450,05/06/69,1969,5,6,302000,8552.64, 260011,05587450,05/07/69,1969,5,7,292000,8269.44, 260011,05587450,05/08/69,1969,5,8,281000,7957.92, 260011,05587450,05/09/69,1969,5,9,272000,7703.04, 260011,05587450,05/10/69,1969,5,10,273000,7731.36, 260011,05587450,05/11/69,1969,5,11,266000,7533.12, 260011,05587450,05/12/69,1969,5,12,256000,7249.92, 260011,05587450,05/13/69,1969,5,13,239000,6768.48, 260011,05587450,05/14/69,1969,5,14,235000,6655.20, 260011,05587450,05/15/69,1969,5,15,228000,6456.96, 260011,05587450,05/16/69,1969,5,16,227000,6428.64, 260011,05587450,05/17/69,1969,5,17,222000,6287.04, 260011,05587450,05/18/69,1969,5,18,211000,5975.52, 260011,05587450,05/19/69,1969,5,19,214000,6060.48, 260011,05587450,05/20/69,1969,5,20,206000,5833.92, 260011,05587450,05/21/69,1969,5,21,195000,5522.40, 260011,05587450,05/22/69,1969,5,22,190000,5380.80, 260011,05587450,05/23/69,1969,5,23,179000,5069.28, 260011,05587450,05/24/69,1969,5,24,172000,4871.04, 260011,05587450,05/25/69,1969,5,25,184000,5210.88, 260011,05587450,05/26/69,1969,5,26,158000,4474.56, 260011,05587450,05/27/69,1969,5,27,148000,4191.36, 260011,05587450,05/28/69,1969,5,28,143000,4049.76, 260011,05587450,05/29/69,1969,5,29,138000,3908.16, 260011,05587450,05/30/69,1969,5,30,128000,3624.96, 260011,05587450,05/31/69,1969,5,31,137000,3879.84, 260011,05587450,06/01/69,1969,6,1,148000,4191.36, 260011,05587450,06/02/69,1969,6,2,152000,4304.64, 260011,05587450,06/03/69,1969,6,3,170000,4814.40, 260011,05587450,06/04/69,1969,6,4,158000,4474.56, 260011,05587450,06/05/69,1969,6,5,139000,3936.48, 260011,05587450,06/06/69,1969,6,6,130000,3681.60, 260011,05587450,06/07/69,1969,6,7,124000,3511.68, 260011,05587450,06/08/69,1969,6,8,126000,3568.32, 260011,05587450,06/09/69,1969,6,9,120000,3398.40, 260011,05587450,06/10/69,1969,6,10,128000,3624.96, 260011,05587450,06/11/69,1969,6,11,143000,4049.76, 260011,05587450,06/12/69,1969,6,12,157000,4446.24, 260011,05587450,06/13/69,1969,6,13,160000,4531.20, 260011,05587450,06/14/69,1969,6,14,156000,4417.92, 260011,05587450,06/15/69,1969,6,15,151000,4276.32, 260011,05587450,06/16/69,1969,6,16,154000,4361.28, 260011,05587450,06/17/69,1969,6,17,149000,4219.68, 260011,05587450,06/18/69,1969,6,18,144000,4078.08, 260011,05587450,06/19/69,1969,6,19,133000,3766.56, 260011,05587450,06/20/69,1969,6,20,125000,3540.00, 260011,05587450,06/21/69,1969,6,21,120000,3398.40, 260011,05587450,06/22/69,1969,6,22,129000,3653.28, 260011,05587450,06/23/69,1969,6,23,157000,4446.24, 260011,05587450,06/24/69,1969,6,24,149000,4219.68, 260011,05587450,06/25/69,1969,6,25,143000,4049.76, 260011,05587450,06/26/69,1969,6,26,126000,3568.32, 260011,05587450,06/27/69,1969,6,27,114000,3228.48, 260011,05587450,06/28/69,1969,6,28,129000,3653.28, 260011,05587450,06/29/69,1969,6,29,166000,4701.12, 260011,05587450,06/30/69,1969,6,30,189000,5352.48, 260011,05587450,07/01/69,1969,7,1,198000,5607.36, 260011,05587450,07/02/69,1969,7,2,207000,5862.24, 260011,05587450,07/03/69,1969,7,3,220000,6230.40, 260011,05587450,07/04/69,1969,7,4,234000,6626.88, 260011,05587450,07/05/69,1969,7,5,243000,6881.76, 260011,05587450,07/06/69,1969,7,6,253000,7164.96, 260011,05587450,07/07/69,1969,7,7,265000,7504.80, 260011,05587450,07/08/69,1969,7,8,278000,7872.96, 260011,05587450,07/09/69,1969,7,9,286000,8099.52, 260011,05587450,07/10/69,1969,7,10,301000,8524.32, 260011,05587450,07/11/69,1969,7,11,323000,9147.36, 260011,05587450,07/12/69,1969,7,12,340000,9628.80, 260011,05587450,07/13/69,1969,7,13,352000,9968.64, 260011,05587450,07/14/69,1969,7,14,354000,10025.28, 260011,05587450,07/15/69,1969,7,15,349000,9883.68, 260011,05587450,07/16/69,1969,7,16,339000,9600.48, 260011,05587450,07/17/69,1969,7,17,320000,9062.40, 260011,05587450,07/18/69,1969,7,18,297000,8411.04, 260011,05587450,07/19/69,1969,7,19,293000,8297.76, 260011,05587450,07/20/69,1969,7,20,277000,7844.64, 260011,05587450,07/21/69,1969,7,21,264000,7476.48, 260011,05587450,07/22/69,1969,7,22,264000,7476.48, 260011,05587450,07/23/69,1969,7,23,244000,6910.08, 260011,05587450,07/24/69,1969,7,24,238000,6740.16, 260011,05587450,07/25/69,1969,7,25,237000,6711.84, 260011,05587450,07/26/69,1969,7,26,234000,6626.88, 260011,05587450,07/27/69,1969,7,27,231000,6541.92, 260011,05587450,07/28/69,1969,7,28,210000,5947.20, 260011,05587450,07/29/69,1969,7,29,187000,5295.84, 260011,05587450,07/30/69,1969,7,30,168000,4757.76, 260011,05587450,07/31/69,1969,7,31,162000,4587.84, 260011,05587450,08/01/69,1969,8,1,159000,4502.88, 260011,05587450,08/02/69,1969,8,2,149000,4219.68, 260011,05587450,08/03/69,1969,8,3,129000,3653.28, 260011,05587450,08/04/69,1969,8,4,121000,3426.72, 260011,05587450,08/05/69,1969,8,5,109000,3086.88, 260011,05587450,08/06/69,1969,8,6,104000,2945.28, 260011,05587450,08/07/69,1969,8,7,110000,3115.20, 260011,05587450,08/08/69,1969,8,8,117000,3313.44, 260011,05587450,08/09/69,1969,8,9,112000,3171.84, 260011,05587450,08/10/69,1969,8,10,121000,3426.72, 260011,05587450,08/11/69,1969,8,11,141000,3993.12, 260011,05587450,08/12/69,1969,8,12,130000,3681.60, 260011,05587450,08/13/69,1969,8,13,107000,3030.24, 260011,05587450,08/14/69,1969,8,14,102000,2888.64, 260011,05587450,08/15/69,1969,8,15,80000,2265.60, 260011,05587450,08/16/69,1969,8,16,66300,1877.62, 260011,05587450,08/17/69,1969,8,17,88900,2517.65, 260011,05587450,08/18/69,1969,8,18,80600,2282.59, 260011,05587450,08/19/69,1969,8,19,80000,2265.60, 260011,05587450,08/20/69,1969,8,20,91400,2588.45, 260011,05587450,08/21/69,1969,8,21,74300,2104.18, 260011,05587450,08/22/69,1969,8,22,75700,2143.82, 260011,05587450,08/23/69,1969,8,23,79600,2254.27, 260011,05587450,08/24/69,1969,8,24,72800,2061.70, 260011,05587450,08/25/69,1969,8,25,76100,2155.15, 260011,05587450,08/26/69,1969,8,26,65300,1849.30, 260011,05587450,08/27/69,1969,8,27,60300,1707.70, 260011,05587450,08/28/69,1969,8,28,60100,1702.03, 260011,05587450,08/29/69,1969,8,29,51200,1449.98, 260011,05587450,08/30/69,1969,8,30,51400,1455.65, 260011,05587450,08/31/69,1969,8,31,53100,1503.79, 260011,05587450,09/01/69,1969,9,1,65500,1854.96, 260011,05587450,09/02/69,1969,9,2,68100,1928.59, 260011,05587450,09/03/69,1969,9,3,63500,1798.32, 260011,05587450,09/04/69,1969,9,4,64900,1837.97, 260011,05587450,09/05/69,1969,9,5,70200,1988.06, 260011,05587450,09/06/69,1969,9,6,69300,1962.58, 260011,05587450,09/07/69,1969,9,7,63800,1806.82, 260011,05587450,09/08/69,1969,9,8,61100,1730.35, 260011,05587450,09/09/69,1969,9,9,68800,1948.42, 260011,05587450,09/10/69,1969,9,10,65600,1857.79, 260011,05587450,09/11/69,1969,9,11,59700,1690.70, 260011,05587450,09/12/69,1969,9,12,57100,1617.07, 260011,05587450,09/13/69,1969,9,13,49600,1404.67, 260011,05587450,09/14/69,1969,9,14,44400,1257.41, 260011,05587450,09/15/69,1969,9,15,47800,1353.70, 260011,05587450,09/16/69,1969,9,16,58000,1642.56, 260011,05587450,09/17/69,1969,9,17,60600,1716.19, 260011,05587450,09/18/69,1969,9,18,43300,1226.26, 260011,05587450,09/19/69,1969,9,19,45500,1288.56, 260011,05587450,09/20/69,1969,9,20,48300,1367.86, 260011,05587450,09/21/69,1969,9,21,39200,1110.14, 260011,05587450,09/22/69,1969,9,22,41300,1169.62, 260011,05587450,09/23/69,1969,9,23,36000,1019.52, 260011,05587450,09/24/69,1969,9,24,38700,1095.98, 260011,05587450,09/25/69,1969,9,25,40400,1144.13, 260011,05587450,09/26/69,1969,9,26,39200,1110.14, 260011,05587450,09/27/69,1969,9,27,44500,1260.24, 260011,05587450,09/28/69,1969,9,28,40700,1152.62, 260011,05587450,09/29/69,1969,9,29,38100,1078.99, 260011,05587450,09/30/69,1969,9,30,34900,988.37, 260011,05587450,10/01/69,1969,10,1,34600,979.87, 260011,05587450,10/02/69,1969,10,2,37900,1073.33, 260011,05587450,10/03/69,1969,10,3,38300,1084.66, 260011,05587450,10/04/69,1969,10,4,40100,1135.63, 260011,05587450,10/05/69,1969,10,5,41100,1163.95, 260011,05587450,10/06/69,1969,10,6,44600,1263.07, 260011,05587450,10/07/69,1969,10,7,49700,1407.50, 260011,05587450,10/08/69,1969,10,8,43400,1229.09, 260011,05587450,10/09/69,1969,10,9,39600,1121.47, 260011,05587450,10/10/69,1969,10,10,45700,1294.22, 260011,05587450,10/11/69,1969,10,11,109000,3086.88, 260011,05587450,10/12/69,1969,10,12,181000,5125.92, 260011,05587450,10/13/69,1969,10,13,212000,6003.84, 260011,05587450,10/14/69,1969,10,14,230000,6513.60, 260011,05587450,10/15/69,1969,10,15,256000,7249.92, 260011,05587450,10/16/69,1969,10,16,254000,7193.28, 260011,05587450,10/17/69,1969,10,17,209000,5918.88, 260011,05587450,10/18/69,1969,10,18,118000,3341.76, 260011,05587450,10/19/69,1969,10,19,87900,2489.33, 260011,05587450,10/20/69,1969,10,20,98100,2778.19, 260011,05587450,10/21/69,1969,10,21,103000,2916.96, 260011,05587450,10/22/69,1969,10,22,106000,3001.92, 260011,05587450,10/23/69,1969,10,23,107000,3030.24, 260011,05587450,10/24/69,1969,10,24,95900,2715.89, 260011,05587450,10/25/69,1969,10,25,83600,2367.55, 260011,05587450,10/26/69,1969,10,26,79800,2259.94, 260011,05587450,10/27/69,1969,10,27,73900,2092.85, 260011,05587450,10/28/69,1969,10,28,74100,2098.51, 260011,05587450,10/29/69,1969,10,29,74000,2095.68, 260011,05587450,10/30/69,1969,10,30,67100,1900.27, 260011,05587450,10/31/69,1969,10,31,62300,1764.34, 260011,05587450,11/01/69,1969,11,1,61400,1738.85, 260011,05587450,11/02/69,1969,11,2,62300,1764.34, 260011,05587450,11/03/69,1969,11,3,57300,1622.74, 260011,05587450,11/04/69,1969,11,4,56500,1600.08, 260011,05587450,11/05/69,1969,11,5,60300,1707.70, 260011,05587450,11/06/69,1969,11,6,59700,1690.70, 260011,05587450,11/07/69,1969,11,7,62200,1761.50, 260011,05587450,11/08/69,1969,11,8,61300,1736.02, 260011,05587450,11/09/69,1969,11,9,66500,1883.28, 260011,05587450,11/10/69,1969,11,10,63800,1806.82, 260011,05587450,11/11/69,1969,11,11,60600,1716.19, 260011,05587450,11/12/69,1969,11,12,57000,1614.24, 260011,05587450,11/13/69,1969,11,13,59100,1673.71, 260011,05587450,11/14/69,1969,11,14,54900,1554.77, 260011,05587450,11/15/69,1969,11,15,48900,1384.85, 260011,05587450,11/16/69,1969,11,16,54800,1551.94, 260011,05587450,11/17/69,1969,11,17,55800,1580.26, 260011,05587450,11/18/69,1969,11,18,61100,1730.35, 260011,05587450,11/19/69,1969,11,19,53100,1503.79, 260011,05587450,11/20/69,1969,11,20,57400,1625.57, 260011,05587450,11/21/69,1969,11,21,55500,1571.76, 260011,05587450,11/22/69,1969,11,22,55000,1557.60, 260011,05587450,11/23/69,1969,11,23,51200,1449.98, 260011,05587450,11/24/69,1969,11,24,49500,1401.84, 260011,05587450,11/25/69,1969,11,25,54100,1532.11, 260011,05587450,11/26/69,1969,11,26,49800,1410.34, 260011,05587450,11/27/69,1969,11,27,51800,1466.98, 260011,05587450,11/28/69,1969,11,28,53800,1523.62, 260011,05587450,11/29/69,1969,11,29,56600,1602.91, 260011,05587450,11/30/69,1969,11,30,54900,1554.77, 260011,05587450,12/01/69,1969,12,1,54200,1534.94, 260011,05587450,12/02/69,1969,12,2,55200,1563.26, 260011,05587450,12/03/69,1969,12,3,51100,1447.15, 260011,05587450,12/04/69,1969,12,4,47500,1345.20, 260011,05587450,12/05/69,1969,12,5,48000,1359.36, 260011,05587450,12/06/69,1969,12,6,45800,1297.06, 260011,05587450,12/07/69,1969,12,7,45000,1274.40, 260011,05587450,12/08/69,1969,12,8,38800,1098.82, 260011,05587450,12/09/69,1969,12,9,41300,1169.62, 260011,05587450,12/10/69,1969,12,10,37300,1056.34, 260011,05587450,12/11/69,1969,12,11,36700,1039.34, 260011,05587450,12/12/69,1969,12,12,38600,1093.15, 260011,05587450,12/13/69,1969,12,13,41200,1166.78, 260011,05587450,12/14/69,1969,12,14,41300,1169.62, 260011,05587450,12/15/69,1969,12,15,40800,1155.46, 260011,05587450,12/16/69,1969,12,16,44800,1268.74, 260011,05587450,12/17/69,1969,12,17,45500,1288.56, 260011,05587450,12/18/69,1969,12,18,43500,1231.92, 260011,05587450,12/19/69,1969,12,19,36200,1025.18, 260011,05587450,12/20/69,1969,12,20,37700,1067.66, 260011,05587450,12/21/69,1969,12,21,39400,1115.81, 260011,05587450,12/22/69,1969,12,22,35400,1002.53, 260011,05587450,12/23/69,1969,12,23,39600,1121.47, 260011,05587450,12/24/69,1969,12,24,36700,1039.34, 260011,05587450,12/25/69,1969,12,25,39900,1129.97, 260011,05587450,12/26/69,1969,12,26,43400,1229.09, 260011,05587450,12/27/69,1969,12,27,43300,1226.26, 260011,05587450,12/28/69,1969,12,28,43800,1240.42, 260011,05587450,12/29/69,1969,12,29,46000,1302.72, 260011,05587450,12/30/69,1969,12,30,46600,1319.71, 260011,05587450,12/31/69,1969,12,31,46000,1302.72, 260011,05587450,01/01/70,1970,1,1,46200,1308.38, 260011,05587450,01/02/70,1970,1,2,47300,1339.54, 260011,05587450,01/03/70,1970,1,3,47200,1336.70, 260011,05587450,01/04/70,1970,1,4,46900,1328.21, 260011,05587450,01/05/70,1970,1,5,48900,1384.85, 260011,05587450,01/06/70,1970,1,6,39400,1115.81, 260011,05587450,01/07/70,1970,1,7,43900,1243.25, 260011,05587450,01/08/70,1970,1,8,44100,1248.91, 260011,05587450,01/09/70,1970,1,9,42800,1212.10, 260011,05587450,01/10/70,1970,1,10,44500,1260.24, 260011,05587450,01/11/70,1970,1,11,42200,1195.10, 260011,05587450,01/12/70,1970,1,12,44100,1248.91, 260011,05587450,01/13/70,1970,1,13,43800,1240.42, 260011,05587450,01/14/70,1970,1,14,43900,1243.25, 260011,05587450,01/15/70,1970,1,15,38200,1081.82, 260011,05587450,01/16/70,1970,1,16,39100,1107.31, 260011,05587450,01/17/70,1970,1,17,36800,1042.18, 260011,05587450,01/18/70,1970,1,18,34100,965.71, 260011,05587450,01/19/70,1970,1,19,35700,1011.02, 260011,05587450,01/20/70,1970,1,20,35400,1002.53, 260011,05587450,01/21/70,1970,1,21,40500,1146.96, 260011,05587450,01/22/70,1970,1,22,40800,1155.46, 260011,05587450,01/23/70,1970,1,23,36100,1022.35, 260011,05587450,01/24/70,1970,1,24,40900,1158.29, 260011,05587450,01/25/70,1970,1,25,43500,1231.92, 260011,05587450,01/26/70,1970,1,26,45600,1291.39, 260011,05587450,01/27/70,1970,1,27,58800,1665.22, 260011,05587450,01/28/70,1970,1,28,61900,1753.01, 260011,05587450,01/29/70,1970,1,29,70900,2007.89, 260011,05587450,01/30/70,1970,1,30,75400,2135.33, 260011,05587450,01/31/70,1970,1,31,75800,2146.66, 260011,05587450,02/01/70,1970,2,1,75200,2129.66, 260011,05587450,02/02/70,1970,2,2,75200,2129.66, 260011,05587450,02/03/70,1970,2,3,63700,1803.98, 260011,05587450,02/04/70,1970,2,4,69000,1954.08, 260011,05587450,02/05/70,1970,2,5,73200,2073.02, 260011,05587450,02/06/70,1970,2,6,70200,1988.06, 260011,05587450,02/07/70,1970,2,7,68100,1928.59, 260011,05587450,02/08/70,1970,2,8,63800,1806.82, 260011,05587450,02/09/70,1970,2,9,57700,1634.06, 260011,05587450,02/10/70,1970,2,10,59300,1679.38, 260011,05587450,02/11/70,1970,2,11,61000,1727.52, 260011,05587450,02/12/70,1970,2,12,56400,1597.25, 260011,05587450,02/13/70,1970,2,13,54400,1540.61, 260011,05587450,02/14/70,1970,2,14,54400,1540.61, 260011,05587450,02/15/70,1970,2,15,51400,1455.65, 260011,05587450,02/16/70,1970,2,16,52800,1495.30, 260011,05587450,02/17/70,1970,2,17,52400,1483.97, 260011,05587450,02/18/70,1970,2,18,56100,1588.75, 260011,05587450,02/19/70,1970,2,19,55200,1563.26, 260011,05587450,02/20/70,1970,2,20,50100,1418.83, 260011,05587450,02/21/70,1970,2,21,47000,1331.04, 260011,05587450,02/22/70,1970,2,22,51100,1447.15, 260011,05587450,02/23/70,1970,2,23,53200,1506.62, 260011,05587450,02/24/70,1970,2,24,51900,1469.81, 260011,05587450,02/25/70,1970,2,25,51100,1447.15, 260011,05587450,02/26/70,1970,2,26,57100,1617.07, 260011,05587450,02/27/70,1970,2,27,55200,1563.26, 260011,05587450,02/28/70,1970,2,28,60400,1710.53, 260011,05587450,03/01/70,1970,3,1,65400,1852.13, 260011,05587450,03/02/70,1970,3,2,72200,2044.70, 260011,05587450,03/03/70,1970,3,3,93300,2642.26, 260011,05587450,03/04/70,1970,3,4,101000,2860.32, 260011,05587450,03/05/70,1970,3,5,121000,3426.72, 260011,05587450,03/06/70,1970,3,6,138000,3908.16, 260011,05587450,03/07/70,1970,3,7,135000,3823.20, 260011,05587450,03/08/70,1970,3,8,136000,3851.52, 260011,05587450,03/09/70,1970,3,9,143000,4049.76, 260011,05587450,03/10/70,1970,3,10,140000,3964.80, 260011,05587450,03/11/70,1970,3,11,128000,3624.96, 260011,05587450,03/12/70,1970,3,12,109000,3086.88, 260011,05587450,03/13/70,1970,3,13,101000,2860.32, 260011,05587450,03/14/70,1970,3,14,92100,2608.27, 260011,05587450,03/15/70,1970,3,15,89000,2520.48, 260011,05587450,03/16/70,1970,3,16,84400,2390.21, 260011,05587450,03/17/70,1970,3,17,71900,2036.21, 260011,05587450,03/18/70,1970,3,18,64300,1820.98, 260011,05587450,03/19/70,1970,3,19,79500,2251.44, 260011,05587450,03/20/70,1970,3,20,80400,2276.93, 260011,05587450,03/21/70,1970,3,21,72900,2064.53, 260011,05587450,03/22/70,1970,3,22,71600,2027.71, 260011,05587450,03/23/70,1970,3,23,73300,2075.86, 260011,05587450,03/24/70,1970,3,24,75200,2129.66, 260011,05587450,03/25/70,1970,3,25,78800,2231.62, 260011,05587450,03/26/70,1970,3,26,85100,2410.03, 260011,05587450,03/27/70,1970,3,27,84300,2387.38, 260011,05587450,03/28/70,1970,3,28,87600,2480.83, 260011,05587450,03/29/70,1970,3,29,89400,2531.81, 260011,05587450,03/30/70,1970,3,30,95900,2715.89, 260011,05587450,03/31/70,1970,3,31,105000,2973.60, 260011,05587450,04/01/70,1970,4,1,103000,2916.96, 260011,05587450,04/02/70,1970,4,2,158000,4474.56, 260011,05587450,04/03/70,1970,4,3,168000,4757.76, 260011,05587450,04/04/70,1970,4,4,147000,4163.04, 260011,05587450,04/05/70,1970,4,5,140000,3964.80, 260011,05587450,04/06/70,1970,4,6,140000,3964.80, 260011,05587450,04/07/70,1970,4,7,139000,3936.48, 260011,05587450,04/08/70,1970,4,8,137000,3879.84, 260011,05587450,04/09/70,1970,4,9,129000,3653.28, 260011,05587450,04/10/70,1970,4,10,121000,3426.72, 260011,05587450,04/11/70,1970,4,11,119000,3370.08, 260011,05587450,04/12/70,1970,4,12,122000,3455.04, 260011,05587450,04/13/70,1970,4,13,124000,3511.68, 260011,05587450,04/14/70,1970,4,14,134000,3794.88, 260011,05587450,04/15/70,1970,4,15,143000,4049.76, 260011,05587450,04/16/70,1970,4,16,147000,4163.04, 260011,05587450,04/17/70,1970,4,17,143000,4049.76, 260011,05587450,04/18/70,1970,4,18,135000,3823.20, 260011,05587450,04/19/70,1970,4,19,168000,4757.76, 260011,05587450,04/20/70,1970,4,20,202000,5720.64, 260011,05587450,04/21/70,1970,4,21,221000,6258.72, 260011,05587450,04/22/70,1970,4,22,234000,6626.88, 260011,05587450,04/23/70,1970,4,23,230000,6513.60, 260011,05587450,04/24/70,1970,4,24,221000,6258.72, 260011,05587450,04/25/70,1970,4,25,184000,5210.88, 260011,05587450,04/26/70,1970,4,26,156000,4417.92, 260011,05587450,04/27/70,1970,4,27,154000,4361.28, 260011,05587450,04/28/70,1970,4,28,157000,4446.24, 260011,05587450,04/29/70,1970,4,29,153000,4332.96, 260011,05587450,04/30/70,1970,4,30,182000,5154.24, 260011,05587450,05/01/70,1970,5,1,235000,6655.20, 260011,05587450,05/02/70,1970,5,2,259000,7334.88, 260011,05587450,05/03/70,1970,5,3,272000,7703.04, 260011,05587450,05/04/70,1970,5,4,248000,7023.36, 260011,05587450,05/05/70,1970,5,5,211000,5975.52, 260011,05587450,05/06/70,1970,5,6,188000,5324.16, 260011,05587450,05/07/70,1970,5,7,176000,4984.32, 260011,05587450,05/08/70,1970,5,8,172000,4871.04, 260011,05587450,05/09/70,1970,5,9,169000,4786.08, 260011,05587450,05/10/70,1970,5,10,174000,4927.68, 260011,05587450,05/11/70,1970,5,11,180000,5097.60, 260011,05587450,05/12/70,1970,5,12,184000,5210.88, 260011,05587450,05/13/70,1970,5,13,165000,4672.80, 260011,05587450,05/14/70,1970,5,14,169000,4786.08, 260011,05587450,05/15/70,1970,5,15,196000,5550.72, 260011,05587450,05/16/70,1970,5,16,248000,7023.36, 260011,05587450,05/17/70,1970,5,17,276000,7816.32, 260011,05587450,05/18/70,1970,5,18,297000,8411.04, 260011,05587450,05/19/70,1970,5,19,312000,8835.84, 260011,05587450,05/20/70,1970,5,20,318000,9005.76, 260011,05587450,05/21/70,1970,5,21,308000,8722.56, 260011,05587450,05/22/70,1970,5,22,284000,8042.88, 260011,05587450,05/23/70,1970,5,23,263000,7448.16, 260011,05587450,05/24/70,1970,5,24,250000,7080.00, 260011,05587450,05/25/70,1970,5,25,245000,6938.40, 260011,05587450,05/26/70,1970,5,26,241000,6825.12, 260011,05587450,05/27/70,1970,5,27,240000,6796.80, 260011,05587450,05/28/70,1970,5,28,234000,6626.88, 260011,05587450,05/29/70,1970,5,29,227000,6428.64, 260011,05587450,05/30/70,1970,5,30,225000,6372.00, 260011,05587450,05/31/70,1970,5,31,211000,5975.52, 260011,05587450,06/01/70,1970,6,1,217000,6145.44, 260011,05587450,06/02/70,1970,6,2,250000,7080.00, 260011,05587450,06/03/70,1970,6,3,276000,7816.32, 260011,05587450,06/04/70,1970,6,4,268000,7589.76, 260011,05587450,06/05/70,1970,6,5,286000,8099.52, 260011,05587450,06/06/70,1970,6,6,281000,7957.92, 260011,05587450,06/07/70,1970,6,7,250000,7080.00, 260011,05587450,06/08/70,1970,6,8,232000,6570.24, 260011,05587450,06/09/70,1970,6,9,236000,6683.52, 260011,05587450,06/10/70,1970,6,10,227000,6428.64, 260011,05587450,06/11/70,1970,6,11,219000,6202.08, 260011,05587450,06/12/70,1970,6,12,210000,5947.20, 260011,05587450,06/13/70,1970,6,13,225000,6372.00, 260011,05587450,06/14/70,1970,6,14,229000,6485.28, 260011,05587450,06/15/70,1970,6,15,236000,6683.52, 260011,05587450,06/16/70,1970,6,16,231000,6541.92, 260011,05587450,06/17/70,1970,6,17,211000,5975.52, 260011,05587450,06/18/70,1970,6,18,195000,5522.40, 260011,05587450,06/19/70,1970,6,19,172000,4871.04, 260011,05587450,06/20/70,1970,6,20,162000,4587.84, 260011,05587450,06/21/70,1970,6,21,167000,4729.44, 260011,05587450,06/22/70,1970,6,22,168000,4757.76, 260011,05587450,06/23/70,1970,6,23,151000,4276.32, 260011,05587450,06/24/70,1970,6,24,146000,4134.72, 260011,05587450,06/25/70,1970,6,25,145000,4106.40, 260011,05587450,06/26/70,1970,6,26,134000,3794.88, 260011,05587450,06/27/70,1970,6,27,135000,3823.20, 260011,05587450,06/28/70,1970,6,28,129000,3653.28, 260011,05587450,06/29/70,1970,6,29,129000,3653.28, 260011,05587450,06/30/70,1970,6,30,124000,3511.68, 260011,05587450,07/01/70,1970,7,1,128000,3624.96, 260011,05587450,07/02/70,1970,7,2,119000,3370.08, 260011,05587450,07/03/70,1970,7,3,98300,2783.86, 260011,05587450,07/04/70,1970,7,4,104000,2945.28, 260011,05587450,07/05/70,1970,7,5,96200,2724.38, 260011,05587450,07/06/70,1970,7,6,84700,2398.70, 260011,05587450,07/07/70,1970,7,7,88400,2503.49, 260011,05587450,07/08/70,1970,7,8,72300,2047.54, 260011,05587450,07/09/70,1970,7,9,69100,1956.91, 260011,05587450,07/10/70,1970,7,10,70300,1990.90, 260011,05587450,07/11/70,1970,7,11,68300,1934.26, 260011,05587450,07/12/70,1970,7,12,59600,1687.87, 260011,05587450,07/13/70,1970,7,13,56600,1602.91, 260011,05587450,07/14/70,1970,7,14,50300,1424.50, 260011,05587450,07/15/70,1970,7,15,51300,1452.82, 260011,05587450,07/16/70,1970,7,16,65900,1866.29, 260011,05587450,07/17/70,1970,7,17,83300,2359.06, 260011,05587450,07/18/70,1970,7,18,72000,2039.04, 260011,05587450,07/19/70,1970,7,19,74400,2107.01, 260011,05587450,07/20/70,1970,7,20,71200,2016.38, 260011,05587450,07/21/70,1970,7,21,65600,1857.79, 260011,05587450,07/22/70,1970,7,22,65800,1863.46, 260011,05587450,07/23/70,1970,7,23,62300,1764.34, 260011,05587450,07/24/70,1970,7,24,52400,1483.97, 260011,05587450,07/25/70,1970,7,25,48100,1362.19, 260011,05587450,07/26/70,1970,7,26,43700,1237.58, 260011,05587450,07/27/70,1970,7,27,47300,1339.54, 260011,05587450,07/28/70,1970,7,28,46300,1311.22, 260011,05587450,07/29/70,1970,7,29,43500,1231.92, 260011,05587450,07/30/70,1970,7,30,45800,1297.06, 260011,05587450,07/31/70,1970,7,31,61500,1741.68, 260011,05587450,08/01/70,1970,8,1,73700,2087.18, 260011,05587450,08/02/70,1970,8,2,86600,2452.51, 260011,05587450,08/03/70,1970,8,3,81400,2305.25, 260011,05587450,08/04/70,1970,8,4,77900,2206.13, 260011,05587450,08/05/70,1970,8,5,108000,3058.56, 260011,05587450,08/06/70,1970,8,6,197000,5579.04, 260011,05587450,08/07/70,1970,8,7,198000,5607.36, 260011,05587450,08/08/70,1970,8,8,177000,5012.64, 260011,05587450,08/09/70,1970,8,9,193000,5465.76, 260011,05587450,08/10/70,1970,8,10,191000,5409.12, 260011,05587450,08/11/70,1970,8,11,188000,5324.16, 260011,05587450,08/12/70,1970,8,12,170000,4814.40, 260011,05587450,08/13/70,1970,8,13,102000,2888.64, 260011,05587450,08/14/70,1970,8,14,55000,1557.60, 260011,05587450,08/15/70,1970,8,15,50400,1427.33, 260011,05587450,08/16/70,1970,8,16,64500,1826.64, 260011,05587450,08/17/70,1970,8,17,84100,2381.71, 260011,05587450,08/18/70,1970,8,18,67900,1922.93, 260011,05587450,08/19/70,1970,8,19,82800,2344.90, 260011,05587450,08/20/70,1970,8,20,97300,2755.54, 260011,05587450,08/21/70,1970,8,21,91000,2577.12, 260011,05587450,08/22/70,1970,8,22,78400,2220.29, 260011,05587450,08/23/70,1970,8,23,66600,1886.11, 260011,05587450,08/24/70,1970,8,24,60900,1724.69, 260011,05587450,08/25/70,1970,8,25,57900,1639.73, 260011,05587450,08/26/70,1970,8,26,44400,1257.41, 260011,05587450,08/27/70,1970,8,27,41300,1169.62, 260011,05587450,08/28/70,1970,8,28,37700,1067.66, 260011,05587450,08/29/70,1970,8,29,36000,1019.52, 260011,05587450,08/30/70,1970,8,30,35300,999.70, 260011,05587450,08/31/70,1970,8,31,37500,1062.00, 260011,05587450,09/01/70,1970,9,1,35800,1013.86, 260011,05587450,09/02/70,1970,9,2,40700,1152.62, 260011,05587450,09/03/70,1970,9,3,43500,1231.92, 260011,05587450,09/04/70,1970,9,4,46900,1328.21, 260011,05587450,09/05/70,1970,9,5,49800,1410.34, 260011,05587450,09/06/70,1970,9,6,48100,1362.19, 260011,05587450,09/07/70,1970,9,7,45000,1274.40, 260011,05587450,09/08/70,1970,9,8,51200,1449.98, 260011,05587450,09/09/70,1970,9,9,52300,1481.14, 260011,05587450,09/10/70,1970,9,10,51300,1452.82, 260011,05587450,09/11/70,1970,9,11,56000,1585.92, 260011,05587450,09/12/70,1970,9,12,62500,1770.00, 260011,05587450,09/13/70,1970,9,13,80300,2274.10, 260011,05587450,09/14/70,1970,9,14,120000,3398.40, 260011,05587450,09/15/70,1970,9,15,132000,3738.24, 260011,05587450,09/16/70,1970,9,16,133000,3766.56, 260011,05587450,09/17/70,1970,9,17,141000,3993.12, 260011,05587450,09/18/70,1970,9,18,152000,4304.64, 260011,05587450,09/19/70,1970,9,19,158000,4474.56, 260011,05587450,09/20/70,1970,9,20,163000,4616.16, 260011,05587450,09/21/70,1970,9,21,148000,4191.36, 260011,05587450,09/22/70,1970,9,22,139000,3936.48, 260011,05587450,09/23/70,1970,9,23,202000,5720.64, 260011,05587450,09/24/70,1970,9,24,253000,7164.96, 260011,05587450,09/25/70,1970,9,25,275000,7788.00, 260011,05587450,09/26/70,1970,9,26,311000,8807.52, 260011,05587450,09/27/70,1970,9,27,335000,9487.20, 260011,05587450,09/28/70,1970,9,28,344000,9742.08, 260011,05587450,09/29/70,1970,9,29,325000,9204.00, 260011,05587450,09/30/70,1970,9,30,248000,7023.36, 260011,05587450,10/01/70,1970,10,1,157000,4446.24, 260011,05587450,10/02/70,1970,10,2,134000,3794.88, 260011,05587450,10/03/70,1970,10,3,122000,3455.04, 260011,05587450,10/04/70,1970,10,4,111000,3143.52, 260011,05587450,10/05/70,1970,10,5,95200,2696.06, 260011,05587450,10/06/70,1970,10,6,92700,2625.26, 260011,05587450,10/07/70,1970,10,7,94600,2679.07, 260011,05587450,10/08/70,1970,10,8,97200,2752.70, 260011,05587450,10/09/70,1970,10,9,101000,2860.32, 260011,05587450,10/10/70,1970,10,10,117000,3313.44, 260011,05587450,10/11/70,1970,10,11,146000,4134.72, 260011,05587450,10/12/70,1970,10,12,151000,4276.32, 260011,05587450,10/13/70,1970,10,13,148000,4191.36, 260011,05587450,10/14/70,1970,10,14,156000,4417.92, 260011,05587450,10/15/70,1970,10,15,151000,4276.32, 260011,05587450,10/16/70,1970,10,16,125000,3540.00, 260011,05587450,10/17/70,1970,10,17,119000,3370.08, 260011,05587450,10/18/70,1970,10,18,104000,2945.28, 260011,05587450,10/19/70,1970,10,19,105000,2973.60, 260011,05587450,10/20/70,1970,10,20,95700,2710.22, 260011,05587450,10/21/70,1970,10,21,92500,2619.60, 260011,05587450,10/22/70,1970,10,22,93600,2650.75, 260011,05587450,10/23/70,1970,10,23,89700,2540.30, 260011,05587450,10/24/70,1970,10,24,96300,2727.22, 260011,05587450,10/25/70,1970,10,25,98100,2778.19, 260011,05587450,10/26/70,1970,10,26,83200,2356.22, 260011,05587450,10/27/70,1970,10,27,91500,2591.28, 260011,05587450,10/28/70,1970,10,28,116000,3285.12, 260011,05587450,10/29/70,1970,10,29,136000,3851.52, 260011,05587450,10/30/70,1970,10,30,131000,3709.92, 260011,05587450,10/31/70,1970,10,31,119000,3370.08, 260011,05587450,11/01/70,1970,11,1,112000,3171.84, 260011,05587450,11/02/70,1970,11,2,119000,3370.08, 260011,05587450,11/03/70,1970,11,3,120000,3398.40, 260011,05587450,11/04/70,1970,11,4,123000,3483.36, 260011,05587450,11/05/70,1970,11,5,129000,3653.28, 260011,05587450,11/06/70,1970,11,6,132000,3738.24, 260011,05587450,11/07/70,1970,11,7,131000,3709.92, 260011,05587450,11/08/70,1970,11,8,131000,3709.92, 260011,05587450,11/09/70,1970,11,9,136000,3851.52, 260011,05587450,11/10/70,1970,11,10,138000,3908.16, 260011,05587450,11/11/70,1970,11,11,148000,4191.36, 260011,05587450,11/12/70,1970,11,12,147000,4163.04, 260011,05587450,11/13/70,1970,11,13,140000,3964.80, 260011,05587450,11/14/70,1970,11,14,139000,3936.48, 260011,05587450,11/15/70,1970,11,15,137000,3879.84, 260011,05587450,11/16/70,1970,11,16,129000,3653.28, 260011,05587450,11/17/70,1970,11,17,126000,3568.32, 260011,05587450,11/18/70,1970,11,18,120000,3398.40, 260011,05587450,11/19/70,1970,11,19,118000,3341.76, 260011,05587450,11/20/70,1970,11,20,122000,3455.04, 260011,05587450,11/21/70,1970,11,21,125000,3540.00, 260011,05587450,11/22/70,1970,11,22,132000,3738.24, 260011,05587450,11/23/70,1970,11,23,137000,3879.84, 260011,05587450,11/24/70,1970,11,24,127000,3596.64, 260011,05587450,11/25/70,1970,11,25,120000,3398.40, 260011,05587450,11/26/70,1970,11,26,103000,2916.96, 260011,05587450,11/27/70,1970,11,27,106000,3001.92, 260011,05587450,11/28/70,1970,11,28,101000,2860.32, 260011,05587450,11/29/70,1970,11,29,93400,2645.09, 260011,05587450,11/30/70,1970,11,30,91400,2588.45, 260011,05587450,12/01/70,1970,12,1,103000,2916.96, 260011,05587450,12/02/70,1970,12,2,105000,2973.60, 260011,05587450,12/03/70,1970,12,3,101000,2860.32, 260011,05587450,12/04/70,1970,12,4,108000,3058.56, 260011,05587450,12/05/70,1970,12,5,110000,3115.20, 260011,05587450,12/06/70,1970,12,6,117000,3313.44, 260011,05587450,12/07/70,1970,12,7,107000,3030.24, 260011,05587450,12/08/70,1970,12,8,105000,2973.60, 260011,05587450,12/09/70,1970,12,9,88100,2494.99, 260011,05587450,12/10/70,1970,12,10,68700,1945.58, 260011,05587450,12/11/70,1970,12,11,68900,1951.25, 260011,05587450,12/12/70,1970,12,12,90800,2571.46, 260011,05587450,12/13/70,1970,12,13,113000,3200.16, 260011,05587450,12/14/70,1970,12,14,119000,3370.08, 260011,05587450,12/15/70,1970,12,15,97900,2772.53, 260011,05587450,12/16/70,1970,12,16,94800,2684.74, 260011,05587450,12/17/70,1970,12,17,94900,2687.57, 260011,05587450,12/18/70,1970,12,18,98200,2781.02, 260011,05587450,12/19/70,1970,12,19,108000,3058.56, 260011,05587450,12/20/70,1970,12,20,107000,3030.24, 260011,05587450,12/21/70,1970,12,21,109000,3086.88, 260011,05587450,12/22/70,1970,12,22,106000,3001.92, 260011,05587450,12/23/70,1970,12,23,93300,2642.26, 260011,05587450,12/24/70,1970,12,24,85000,2407.20, 260011,05587450,12/25/70,1970,12,25,74700,2115.50, 260011,05587450,12/26/70,1970,12,26,60600,1716.19, 260011,05587450,12/27/70,1970,12,27,68700,1945.58, 260011,05587450,12/28/70,1970,12,28,65400,1852.13, 260011,05587450,12/29/70,1970,12,29,68600,1942.75, 260011,05587450,12/30/70,1970,12,30,72900,2064.53, 260011,05587450,12/31/70,1970,12,31,69900,1979.57, 260011,05587450,01/01/71,1971,1,1,71200,2016.38, 260011,05587450,01/02/71,1971,1,2,67800,1920.10, 260011,05587450,01/03/71,1971,1,3,68700,1945.58, 260011,05587450,01/04/71,1971,1,4,89800,2543.14, 260011,05587450,01/05/71,1971,1,5,92400,2616.77, 260011,05587450,01/06/71,1971,1,6,78600,2225.95, 260011,05587450,01/07/71,1971,1,7,76900,2177.81, 260011,05587450,01/08/71,1971,1,8,77600,2197.63, 260011,05587450,01/09/71,1971,1,9,70700,2002.22, 260011,05587450,01/10/71,1971,1,10,70600,1999.39, 260011,05587450,01/11/71,1971,1,11,70700,2002.22, 260011,05587450,01/12/71,1971,1,12,68700,1945.58, 260011,05587450,01/13/71,1971,1,13,63300,1792.66, 260011,05587450,01/14/71,1971,1,14,62700,1775.66, 260011,05587450,01/15/71,1971,1,15,59800,1693.54, 260011,05587450,01/16/71,1971,1,16,55200,1563.26, 260011,05587450,01/17/71,1971,1,17,54500,1543.44, 260011,05587450,01/18/71,1971,1,18,53500,1515.12, 260011,05587450,01/19/71,1971,1,19,51500,1458.48, 260011,05587450,01/20/71,1971,1,20,51500,1458.48, 260011,05587450,01/21/71,1971,1,21,52900,1498.13, 260011,05587450,01/22/71,1971,1,22,52400,1483.97, 260011,05587450,01/23/71,1971,1,23,54800,1551.94, 260011,05587450,01/24/71,1971,1,24,54300,1537.78, 260011,05587450,01/25/71,1971,1,25,52500,1486.80, 260011,05587450,01/26/71,1971,1,26,49800,1410.34, 260011,05587450,01/27/71,1971,1,27,44000,1246.08, 260011,05587450,01/28/71,1971,1,28,49100,1390.51, 260011,05587450,01/29/71,1971,1,29,52800,1495.30, 260011,05587450,01/30/71,1971,1,30,54800,1551.94, 260011,05587450,01/31/71,1971,1,31,46500,1316.88, 260011,05587450,02/01/71,1971,2,1,42900,1214.93, 260011,05587450,02/02/71,1971,2,2,47200,1336.70, 260011,05587450,02/03/71,1971,2,3,46800,1325.38, 260011,05587450,02/04/71,1971,2,4,48900,1384.85, 260011,05587450,02/05/71,1971,2,5,63600,1801.15, 260011,05587450,02/06/71,1971,2,6,74200,2101.34, 260011,05587450,02/07/71,1971,2,7,76400,2163.65, 260011,05587450,02/08/71,1971,2,8,65000,1840.80, 260011,05587450,02/09/71,1971,2,9,60900,1724.69, 260011,05587450,02/10/71,1971,2,10,59000,1670.88, 260011,05587450,02/11/71,1971,2,11,60200,1704.86, 260011,05587450,02/12/71,1971,2,12,56800,1608.58, 260011,05587450,02/13/71,1971,2,13,54600,1546.27, 260011,05587450,02/14/71,1971,2,14,54000,1529.28, 260011,05587450,02/15/71,1971,2,15,57200,1619.90, 260011,05587450,02/16/71,1971,2,16,59100,1673.71, 260011,05587450,02/17/71,1971,2,17,64800,1835.14, 260011,05587450,02/18/71,1971,2,18,76200,2157.98, 260011,05587450,02/19/71,1971,2,19,87100,2466.67, 260011,05587450,02/20/71,1971,2,20,130000,3681.60, 260011,05587450,02/21/71,1971,2,21,172000,4871.04, 260011,05587450,02/22/71,1971,2,22,199000,5635.68, 260011,05587450,02/23/71,1971,2,23,214000,6060.48, 260011,05587450,02/24/71,1971,2,24,214000,6060.48, 260011,05587450,02/25/71,1971,2,25,214000,6060.48, 260011,05587450,02/26/71,1971,2,26,224000,6343.68, 260011,05587450,02/27/71,1971,2,27,241000,6825.12, 260011,05587450,02/28/71,1971,2,28,256000,7249.92, 260011,05587450,03/01/71,1971,3,1,264000,7476.48, 260011,05587450,03/02/71,1971,3,2,269000,7618.08, 260011,05587450,03/03/71,1971,3,3,266000,7533.12, 260011,05587450,03/04/71,1971,3,4,260000,7363.20, 260011,05587450,03/05/71,1971,3,5,252000,7136.64, 260011,05587450,03/06/71,1971,3,6,235000,6655.20, 260011,05587450,03/07/71,1971,3,7,202000,5720.64, 260011,05587450,03/08/71,1971,3,8,172000,4871.04, 260011,05587450,03/09/71,1971,3,9,159000,4502.88, 260011,05587450,03/10/71,1971,3,10,163000,4616.16, 260011,05587450,03/11/71,1971,3,11,154000,4361.28, 260011,05587450,03/12/71,1971,3,12,148000,4191.36, 260011,05587450,03/13/71,1971,3,13,150000,4248.00, 260011,05587450,03/14/71,1971,3,14,160000,4531.20, 260011,05587450,03/15/71,1971,3,15,158000,4474.56, 260011,05587450,03/16/71,1971,3,16,157000,4446.24, 260011,05587450,03/17/71,1971,3,17,173000,4899.36, 260011,05587450,03/18/71,1971,3,18,190000,5380.80, 260011,05587450,03/19/71,1971,3,19,196000,5550.72, 260011,05587450,03/20/71,1971,3,20,200000,5664.00, 260011,05587450,03/21/71,1971,3,21,201000,5692.32, 260011,05587450,03/22/71,1971,3,22,199000,5635.68, 260011,05587450,03/23/71,1971,3,23,197000,5579.04, 260011,05587450,03/24/71,1971,3,24,199000,5635.68, 260011,05587450,03/25/71,1971,3,25,204000,5777.28, 260011,05587450,03/26/71,1971,3,26,208000,5890.56, 260011,05587450,03/27/71,1971,3,27,211000,5975.52, 260011,05587450,03/28/71,1971,3,28,216000,6117.12, 260011,05587450,03/29/71,1971,3,29,211000,5975.52, 260011,05587450,03/30/71,1971,3,30,203000,5748.96, 260011,05587450,03/31/71,1971,3,31,196000,5550.72, 260011,05587450,04/01/71,1971,4,1,186000,5267.52, 260011,05587450,04/02/71,1971,4,2,179000,5069.28, 260011,05587450,04/03/71,1971,4,3,176000,4984.32, 260011,05587450,04/04/71,1971,4,4,179000,5069.28, 260011,05587450,04/05/71,1971,4,5,182000,5154.24, 260011,05587450,04/06/71,1971,4,6,190000,5380.80, 260011,05587450,04/07/71,1971,4,7,194000,5494.08, 260011,05587450,04/08/71,1971,4,8,195000,5522.40, 260011,05587450,04/09/71,1971,4,9,198000,5607.36, 260011,05587450,04/10/71,1971,4,10,196000,5550.72, 260011,05587450,04/11/71,1971,4,11,201000,5692.32, 260011,05587450,04/12/71,1971,4,12,199000,5635.68, 260011,05587450,04/13/71,1971,4,13,198000,5607.36, 260011,05587450,04/14/71,1971,4,14,194000,5494.08, 260011,05587450,04/15/71,1971,4,15,190000,5380.80, 260011,05587450,04/16/71,1971,4,16,187000,5295.84, 260011,05587450,04/17/71,1971,4,17,184000,5210.88, 260011,05587450,04/18/71,1971,4,18,180000,5097.60, 260011,05587450,04/19/71,1971,4,19,177000,5012.64, 260011,05587450,04/20/71,1971,4,20,177000,5012.64, 260011,05587450,04/21/71,1971,4,21,178000,5040.96, 260011,05587450,04/22/71,1971,4,22,179000,5069.28, 260011,05587450,04/23/71,1971,4,23,184000,5210.88, 260011,05587450,04/24/71,1971,4,24,185000,5239.20, 260011,05587450,04/25/71,1971,4,25,187000,5295.84, 260011,05587450,04/26/71,1971,4,26,190000,5380.80, 260011,05587450,04/27/71,1971,4,27,195000,5522.40, 260011,05587450,04/28/71,1971,4,28,198000,5607.36, 260011,05587450,04/29/71,1971,4,29,200000,5664.00, 260011,05587450,04/30/71,1971,4,30,201000,5692.32, 260011,05587450,05/01/71,1971,5,1,201000,5692.32, 260011,05587450,05/02/71,1971,5,2,197000,5579.04, 260011,05587450,05/03/71,1971,5,3,193000,5465.76, 260011,05587450,05/04/71,1971,5,4,181000,5125.92, 260011,05587450,05/05/71,1971,5,5,168000,4757.76, 260011,05587450,05/06/71,1971,5,6,148000,4191.36, 260011,05587450,05/07/71,1971,5,7,147000,4163.04, 260011,05587450,05/08/71,1971,5,8,145000,4106.40, 260011,05587450,05/09/71,1971,5,9,142000,4021.44, 260011,05587450,05/10/71,1971,5,10,132000,3738.24, 260011,05587450,05/11/71,1971,5,11,123000,3483.36, 260011,05587450,05/12/71,1971,5,12,126000,3568.32, 260011,05587450,05/13/71,1971,5,13,126000,3568.32, 260011,05587450,05/14/71,1971,5,14,121000,3426.72, 260011,05587450,05/15/71,1971,5,15,116000,3285.12, 260011,05587450,05/16/71,1971,5,16,112000,3171.84, 260011,05587450,05/17/71,1971,5,17,98300,2783.86, 260011,05587450,05/18/71,1971,5,18,95700,2710.22, 260011,05587450,05/19/71,1971,5,19,89600,2537.47, 260011,05587450,05/20/71,1971,5,20,76000,2152.32, 260011,05587450,05/21/71,1971,5,21,84800,2401.54, 260011,05587450,05/22/71,1971,5,22,104000,2945.28, 260011,05587450,05/23/71,1971,5,23,120000,3398.40, 260011,05587450,05/24/71,1971,5,24,126000,3568.32, 260011,05587450,05/25/71,1971,5,25,110000,3115.20, 260011,05587450,05/26/71,1971,5,26,97700,2766.86, 260011,05587450,05/27/71,1971,5,27,97300,2755.54, 260011,05587450,05/28/71,1971,5,28,103000,2916.96, 260011,05587450,05/29/71,1971,5,29,106000,3001.92, 260011,05587450,05/30/71,1971,5,30,103000,2916.96, 260011,05587450,05/31/71,1971,5,31,99400,2815.01, 260011,05587450,06/01/71,1971,6,1,99900,2829.17, 260011,05587450,06/02/71,1971,6,2,107000,3030.24, 260011,05587450,06/03/71,1971,6,3,116000,3285.12, 260011,05587450,06/04/71,1971,6,4,119000,3370.08, 260011,05587450,06/05/71,1971,6,5,127000,3596.64, 260011,05587450,06/06/71,1971,6,6,127000,3596.64, 260011,05587450,06/07/71,1971,6,7,128000,3624.96, 260011,05587450,06/08/71,1971,6,8,120000,3398.40, 260011,05587450,06/09/71,1971,6,9,121000,3426.72, 260011,05587450,06/10/71,1971,6,10,115000,3256.80, 260011,05587450,06/11/71,1971,6,11,112000,3171.84, 260011,05587450,06/12/71,1971,6,12,107000,3030.24, 260011,05587450,06/13/71,1971,6,13,105000,2973.60, 260011,05587450,06/14/71,1971,6,14,117000,3313.44, 260011,05587450,06/15/71,1971,6,15,123000,3483.36, 260011,05587450,06/16/71,1971,6,16,122000,3455.04, 260011,05587450,06/17/71,1971,6,17,110000,3115.20, 260011,05587450,06/18/71,1971,6,18,108000,3058.56, 260011,05587450,06/19/71,1971,6,19,105000,2973.60, 260011,05587450,06/20/71,1971,6,20,98100,2778.19, 260011,05587450,06/21/71,1971,6,21,84000,2378.88, 260011,05587450,06/22/71,1971,6,22,93900,2659.25, 260011,05587450,06/23/71,1971,6,23,94500,2676.24, 260011,05587450,06/24/71,1971,6,24,99100,2806.51, 260011,05587450,06/25/71,1971,6,25,100000,2832.00, 260011,05587450,06/26/71,1971,6,26,92000,2605.44, 260011,05587450,06/27/71,1971,6,27,93100,2636.59, 260011,05587450,06/28/71,1971,6,28,97000,2747.04, 260011,05587450,06/29/71,1971,6,29,95200,2696.06, 260011,05587450,06/30/71,1971,6,30,88300,2500.66, 260011,05587450,07/01/71,1971,7,1,74400,2107.01, 260011,05587450,07/02/71,1971,7,2,72400,2050.37, 260011,05587450,07/03/71,1971,7,3,66500,1883.28, 260011,05587450,07/04/71,1971,7,4,71500,2024.88, 260011,05587450,07/05/71,1971,7,5,70800,2005.06, 260011,05587450,07/06/71,1971,7,6,69200,1959.74, 260011,05587450,07/07/71,1971,7,7,67000,1897.44, 260011,05587450,07/08/71,1971,7,8,66500,1883.28, 260011,05587450,07/09/71,1971,7,9,68300,1934.26, 260011,05587450,07/10/71,1971,7,10,80400,2276.93, 260011,05587450,07/11/71,1971,7,11,91800,2599.78, 260011,05587450,07/12/71,1971,7,12,97400,2758.37, 260011,05587450,07/13/71,1971,7,13,111000,3143.52, 260011,05587450,07/14/71,1971,7,14,114000,3228.48, 260011,05587450,07/15/71,1971,7,15,115000,3256.80, 260011,05587450,07/16/71,1971,7,16,118000,3341.76, 260011,05587450,07/17/71,1971,7,17,118000,3341.76, 260011,05587450,07/18/71,1971,7,18,114000,3228.48, 260011,05587450,07/19/71,1971,7,19,105000,2973.60, 260011,05587450,07/20/71,1971,7,20,94300,2670.58, 260011,05587450,07/21/71,1971,7,21,93000,2633.76, 260011,05587450,07/22/71,1971,7,22,86900,2461.01, 260011,05587450,07/23/71,1971,7,23,78000,2208.96, 260011,05587450,07/24/71,1971,7,24,76100,2155.15, 260011,05587450,07/25/71,1971,7,25,73400,2078.69, 260011,05587450,07/26/71,1971,7,26,73900,2092.85, 260011,05587450,07/27/71,1971,7,27,69000,1954.08, 260011,05587450,07/28/71,1971,7,28,68500,1939.92, 260011,05587450,07/29/71,1971,7,29,61100,1730.35, 260011,05587450,07/30/71,1971,7,30,59400,1682.21, 260011,05587450,07/31/71,1971,7,31,54100,1532.11, 260011,05587450,08/01/71,1971,8,1,51500,1458.48, 260011,05587450,08/02/71,1971,8,2,48300,1367.86, 260011,05587450,08/03/71,1971,8,3,51300,1452.82, 260011,05587450,08/04/71,1971,8,4,51300,1452.82, 260011,05587450,08/05/71,1971,8,5,50700,1435.82, 260011,05587450,08/06/71,1971,8,6,48900,1384.85, 260011,05587450,08/07/71,1971,8,7,47600,1348.03, 260011,05587450,08/08/71,1971,8,8,44600,1263.07, 260011,05587450,08/09/71,1971,8,9,45400,1285.73, 260011,05587450,08/10/71,1971,8,10,44200,1251.74, 260011,05587450,08/11/71,1971,8,11,36700,1039.34, 260011,05587450,08/12/71,1971,8,12,37100,1050.67, 260011,05587450,08/13/71,1971,8,13,39000,1104.48, 260011,05587450,08/14/71,1971,8,14,46000,1302.72, 260011,05587450,08/15/71,1971,8,15,49600,1404.67, 260011,05587450,08/16/71,1971,8,16,47300,1339.54, 260011,05587450,08/17/71,1971,8,17,42600,1206.43, 260011,05587450,08/18/71,1971,8,18,43700,1237.58, 260011,05587450,08/19/71,1971,8,19,45700,1294.22, 260011,05587450,08/20/71,1971,8,20,45000,1274.40, 260011,05587450,08/21/71,1971,8,21,45400,1285.73, 260011,05587450,08/22/71,1971,8,22,52200,1478.30, 260011,05587450,08/23/71,1971,8,23,47300,1339.54, 260011,05587450,08/24/71,1971,8,24,47900,1356.53, 260011,05587450,08/25/71,1971,8,25,52700,1492.46, 260011,05587450,08/26/71,1971,8,26,48000,1359.36, 260011,05587450,08/27/71,1971,8,27,45400,1285.73, 260011,05587450,08/28/71,1971,8,28,44500,1260.24, 260011,05587450,08/29/71,1971,8,29,43700,1237.58, 260011,05587450,08/30/71,1971,8,30,40700,1152.62, 260011,05587450,08/31/71,1971,8,31,41800,1183.78, 260011,05587450,09/01/71,1971,9,1,38300,1084.66, 260011,05587450,09/02/71,1971,9,2,34400,974.21, 260011,05587450,09/03/71,1971,9,3,29300,829.78, 260011,05587450,09/04/71,1971,9,4,35100,994.03, 260011,05587450,09/05/71,1971,9,5,31700,897.74, 260011,05587450,09/06/71,1971,9,6,50400,1427.33, 260011,05587450,09/07/71,1971,9,7,53700,1520.78, 260011,05587450,09/08/71,1971,9,8,44900,1271.57, 260011,05587450,09/09/71,1971,9,9,32500,920.40, 260011,05587450,09/10/71,1971,9,10,38100,1078.99, 260011,05587450,09/11/71,1971,9,11,45700,1294.22, 260011,05587450,09/12/71,1971,9,12,37200,1053.50, 260011,05587450,09/13/71,1971,9,13,38500,1090.32, 260011,05587450,09/14/71,1971,9,14,41100,1163.95, 260011,05587450,09/15/71,1971,9,15,38400,1087.49, 260011,05587450,09/16/71,1971,9,16,38100,1078.99, 260011,05587450,09/17/71,1971,9,17,31500,892.08, 260011,05587450,09/18/71,1971,9,18,29600,838.27, 260011,05587450,09/19/71,1971,9,19,31500,892.08, 260011,05587450,09/20/71,1971,9,20,31800,900.58, 260011,05587450,09/21/71,1971,9,21,34800,985.54, 260011,05587450,09/22/71,1971,9,22,33500,948.72, 260011,05587450,09/23/71,1971,9,23,31800,900.58, 260011,05587450,09/24/71,1971,9,24,26100,739.15, 260011,05587450,09/25/71,1971,9,25,28800,815.62, 260011,05587450,09/26/71,1971,9,26,35700,1011.02, 260011,05587450,09/27/71,1971,9,27,34600,979.87, 260011,05587450,09/28/71,1971,9,28,36200,1025.18, 260011,05587450,09/29/71,1971,9,29,34000,962.88, 260011,05587450,09/30/71,1971,9,30,38400,1087.49, 260011,05587450,10/01/71,1971,10,1,41500,1175.28, 260011,05587450,10/02/71,1971,10,2,43500,1231.92, 260011,05587450,10/03/71,1971,10,3,48000,1359.36, 260011,05587450,10/04/71,1971,10,4,54300,1537.78, 260011,05587450,10/05/71,1971,10,5,52100,1475.47, 260011,05587450,10/06/71,1971,10,6,50000,1416.00, 260011,05587450,10/07/71,1971,10,7,48600,1376.35, 260011,05587450,10/08/71,1971,10,8,44900,1271.57, 260011,05587450,10/09/71,1971,10,9,46400,1314.05, 260011,05587450,10/10/71,1971,10,10,43100,1220.59, 260011,05587450,10/11/71,1971,10,11,40200,1138.46, 260011,05587450,10/12/71,1971,10,12,35600,1008.19, 260011,05587450,10/13/71,1971,10,13,37800,1070.50, 260011,05587450,10/14/71,1971,10,14,32600,923.23, 260011,05587450,10/15/71,1971,10,15,32400,917.57, 260011,05587450,10/16/71,1971,10,16,35000,991.20, 260011,05587450,10/17/71,1971,10,17,39300,1112.98, 260011,05587450,10/18/71,1971,10,18,41200,1166.78, 260011,05587450,10/19/71,1971,10,19,48500,1373.52, 260011,05587450,10/20/71,1971,10,20,40600,1149.79, 260011,05587450,10/21/71,1971,10,21,41600,1178.11, 260011,05587450,10/22/71,1971,10,22,45100,1277.23, 260011,05587450,10/23/71,1971,10,23,46500,1316.88, 260011,05587450,10/24/71,1971,10,24,48700,1379.18, 260011,05587450,10/25/71,1971,10,25,45400,1285.73, 260011,05587450,10/26/71,1971,10,26,48200,1365.02, 260011,05587450,10/27/71,1971,10,27,48400,1370.69, 260011,05587450,10/28/71,1971,10,28,41200,1166.78, 260011,05587450,10/29/71,1971,10,29,45500,1288.56, 260011,05587450,10/30/71,1971,10,30,51000,1444.32, 260011,05587450,10/31/71,1971,10,31,49400,1399.01, 260011,05587450,11/01/71,1971,11,1,54800,1551.94, 260011,05587450,11/02/71,1971,11,2,60400,1710.53, 260011,05587450,11/03/71,1971,11,3,61000,1727.52, 260011,05587450,11/04/71,1971,11,4,64700,1832.30, 260011,05587450,11/05/71,1971,11,5,70100,1985.23, 260011,05587450,11/06/71,1971,11,6,71100,2013.55, 260011,05587450,11/07/71,1971,11,7,70400,1993.73, 260011,05587450,11/08/71,1971,11,8,71500,2024.88, 260011,05587450,11/09/71,1971,11,9,77800,2203.30, 260011,05587450,11/10/71,1971,11,10,77000,2180.64, 260011,05587450,11/11/71,1971,11,11,78600,2225.95, 260011,05587450,11/12/71,1971,11,12,79000,2237.28, 260011,05587450,11/13/71,1971,11,13,84100,2381.71, 260011,05587450,11/14/71,1971,11,14,88500,2506.32, 260011,05587450,11/15/71,1971,11,15,84300,2387.38, 260011,05587450,11/16/71,1971,11,16,82500,2336.40, 260011,05587450,11/17/71,1971,11,17,85800,2429.86, 260011,05587450,11/18/71,1971,11,18,79400,2248.61, 260011,05587450,11/19/71,1971,11,19,82700,2342.06, 260011,05587450,11/20/71,1971,11,20,80800,2288.26, 260011,05587450,11/21/71,1971,11,21,78400,2220.29, 260011,05587450,11/22/71,1971,11,22,74900,2121.17, 260011,05587450,11/23/71,1971,11,23,74100,2098.51, 260011,05587450,11/24/71,1971,11,24,75400,2135.33, 260011,05587450,11/25/71,1971,11,25,74700,2115.50, 260011,05587450,11/26/71,1971,11,26,74900,2121.17, 260011,05587450,11/27/71,1971,11,27,77200,2186.30, 260011,05587450,11/28/71,1971,11,28,82000,2322.24, 260011,05587450,11/29/71,1971,11,29,87800,2486.50, 260011,05587450,11/30/71,1971,11,30,85100,2410.03, 260011,05587450,12/01/71,1971,12,1,86800,2458.18, 260011,05587450,12/02/71,1971,12,2,92700,2625.26, 260011,05587450,12/03/71,1971,12,3,94300,2670.58, 260011,05587450,12/04/71,1971,12,4,88800,2514.82, 260011,05587450,12/05/71,1971,12,5,83400,2361.89, 260011,05587450,12/06/71,1971,12,6,78100,2211.79, 260011,05587450,12/07/71,1971,12,7,76400,2163.65, 260011,05587450,12/08/71,1971,12,8,75700,2143.82, 260011,05587450,12/09/71,1971,12,9,73800,2090.02, 260011,05587450,12/10/71,1971,12,10,76900,2177.81, 260011,05587450,12/11/71,1971,12,11,76700,2172.14, 260011,05587450,12/12/71,1971,12,12,74500,2109.84, 260011,05587450,12/13/71,1971,12,13,79200,2242.94, 260011,05587450,12/14/71,1971,12,14,103000,2916.96, 260011,05587450,12/15/71,1971,12,15,114000,3228.48, 260011,05587450,12/16/71,1971,12,16,151000,4276.32, 260011,05587450,12/17/71,1971,12,17,193000,5465.76, 260011,05587450,12/18/71,1971,12,18,178000,5040.96, 260011,05587450,12/19/71,1971,12,19,145000,4106.40, 260011,05587450,12/20/71,1971,12,20,108000,3058.56, 260011,05587450,12/21/71,1971,12,21,70200,1988.06, 260011,05587450,12/22/71,1971,12,22,69000,1954.08, 260011,05587450,12/23/71,1971,12,23,84400,2390.21, 260011,05587450,12/24/71,1971,12,24,91800,2599.78, 260011,05587450,12/25/71,1971,12,25,86200,2441.18, 260011,05587450,12/26/71,1971,12,26,89400,2531.81, 260011,05587450,12/27/71,1971,12,27,87300,2472.34, 260011,05587450,12/28/71,1971,12,28,84800,2401.54, 260011,05587450,12/29/71,1971,12,29,80600,2282.59, 260011,05587450,12/30/71,1971,12,30,85900,2432.69, 260011,05587450,12/31/71,1971,12,31,97600,2764.03, 260011,05587450,01/01/72,1972,1,1,111000,3143.52, 260011,05587450,01/02/72,1972,1,2,97500,2761.20, 260011,05587450,01/03/72,1972,1,3,90000,2548.80, 260011,05587450,01/04/72,1972,1,4,87300,2472.34, 260011,05587450,01/05/72,1972,1,5,56400,1597.25, 260011,05587450,01/06/72,1972,1,6,64500,1826.64, 260011,05587450,01/07/72,1972,1,7,58300,1651.06, 260011,05587450,01/08/72,1972,1,8,60500,1713.36, 260011,05587450,01/09/72,1972,1,9,78200,2214.62, 260011,05587450,01/10/72,1972,1,10,76000,2152.32, 260011,05587450,01/11/72,1972,1,11,72700,2058.86, 260011,05587450,01/12/72,1972,1,12,79800,2259.94, 260011,05587450,01/13/72,1972,1,13,73400,2078.69, 260011,05587450,01/14/72,1972,1,14,61100,1730.35, 260011,05587450,01/15/72,1972,1,15,44300,1254.58, 260011,05587450,01/16/72,1972,1,16,45000,1274.40, 260011,05587450,01/17/72,1972,1,17,49400,1399.01, 260011,05587450,01/18/72,1972,1,18,53500,1515.12, 260011,05587450,01/19/72,1972,1,19,59200,1676.54, 260011,05587450,01/20/72,1972,1,20,59100,1673.71, 260011,05587450,01/21/72,1972,1,21,56600,1602.91, 260011,05587450,01/22/72,1972,1,22,55400,1568.93, 260011,05587450,01/23/72,1972,1,23,51500,1458.48, 260011,05587450,01/24/72,1972,1,24,56000,1585.92, 260011,05587450,01/25/72,1972,1,25,48100,1362.19, 260011,05587450,01/26/72,1972,1,26,47800,1353.70, 260011,05587450,01/27/72,1972,1,27,48200,1365.02, 260011,05587450,01/28/72,1972,1,28,44600,1263.07, 260011,05587450,01/29/72,1972,1,29,48200,1365.02, 260011,05587450,01/30/72,1972,1,30,48800,1382.02, 260011,05587450,01/31/72,1972,1,31,49900,1413.17, 260011,05587450,02/01/72,1972,2,1,51700,1464.14, 260011,05587450,02/02/72,1972,2,2,55700,1577.42, 260011,05587450,02/03/72,1972,2,3,48400,1370.69, 260011,05587450,02/04/72,1972,2,4,47500,1345.20, 260011,05587450,02/05/72,1972,2,5,52900,1498.13, 260011,05587450,02/06/72,1972,2,6,54200,1534.94, 260011,05587450,02/07/72,1972,2,7,44900,1271.57, 260011,05587450,02/08/72,1972,2,8,47600,1348.03, 260011,05587450,02/09/72,1972,2,9,46800,1325.38, 260011,05587450,02/10/72,1972,2,10,48300,1367.86, 260011,05587450,02/11/72,1972,2,11,49900,1413.17, 260011,05587450,02/12/72,1972,2,12,48800,1382.02, 260011,05587450,02/13/72,1972,2,13,44800,1268.74, 260011,05587450,02/14/72,1972,2,14,40800,1155.46, 260011,05587450,02/15/72,1972,2,15,44700,1265.90, 260011,05587450,02/16/72,1972,2,16,48200,1365.02, 260011,05587450,02/17/72,1972,2,17,52900,1498.13, 260011,05587450,02/18/72,1972,2,18,51000,1444.32, 260011,05587450,02/19/72,1972,2,19,46000,1302.72, 260011,05587450,02/20/72,1972,2,20,50900,1441.49, 260011,05587450,02/21/72,1972,2,21,57000,1614.24, 260011,05587450,02/22/72,1972,2,22,50700,1435.82, 260011,05587450,02/23/72,1972,2,23,44400,1257.41, 260011,05587450,02/24/72,1972,2,24,50300,1424.50, 260011,05587450,02/25/72,1972,2,25,50800,1438.66, 260011,05587450,02/26/72,1972,2,26,56500,1600.08, 260011,05587450,02/27/72,1972,2,27,53200,1506.62, 260011,05587450,02/28/72,1972,2,28,57300,1622.74, 260011,05587450,02/29/72,1972,2,29,56600,1602.91, 260011,05587450,03/01/72,1972,3,1,60600,1716.19, 260011,05587450,03/02/72,1972,3,2,90300,2557.30, 260011,05587450,03/03/72,1972,3,3,105000,2973.60, 260011,05587450,03/04/72,1972,3,4,99200,2809.34, 260011,05587450,03/05/72,1972,3,5,94300,2670.58, 260011,05587450,03/06/72,1972,3,6,92700,2625.26, 260011,05587450,03/07/72,1972,3,7,85700,2427.02, 260011,05587450,03/08/72,1972,3,8,77900,2206.13, 260011,05587450,03/09/72,1972,3,9,82400,2333.57, 260011,05587450,03/10/72,1972,3,10,75700,2143.82, 260011,05587450,03/11/72,1972,3,11,76400,2163.65, 260011,05587450,03/12/72,1972,3,12,76800,2174.98, 260011,05587450,03/13/72,1972,3,13,102000,2888.64, 260011,05587450,03/14/72,1972,3,14,140000,3964.80, 260011,05587450,03/15/72,1972,3,15,141000,3993.12, 260011,05587450,03/16/72,1972,3,16,162000,4587.84, 260011,05587450,03/17/72,1972,3,17,163000,4616.16, 260011,05587450,03/18/72,1972,3,18,165000,4672.80, 260011,05587450,03/19/72,1972,3,19,165000,4672.80, 260011,05587450,03/20/72,1972,3,20,169000,4786.08, 260011,05587450,03/21/72,1972,3,21,163000,4616.16, 260011,05587450,03/22/72,1972,3,22,150000,4248.00, 260011,05587450,03/23/72,1972,3,23,147000,4163.04, 260011,05587450,03/24/72,1972,3,24,150000,4248.00, 260011,05587450,03/25/72,1972,3,25,166000,4701.12, 260011,05587450,03/26/72,1972,3,26,170000,4814.40, 260011,05587450,03/27/72,1972,3,27,172000,4871.04, 260011,05587450,03/28/72,1972,3,28,166000,4701.12, 260011,05587450,03/29/72,1972,3,29,164000,4644.48, 260011,05587450,03/30/72,1972,3,30,157000,4446.24, 260011,05587450,03/31/72,1972,3,31,158000,4474.56, 260011,05587450,04/01/72,1972,4,1,161000,4559.52, 260011,05587450,04/02/72,1972,4,2,161000,4559.52, 260011,05587450,04/03/72,1972,4,3,159000,4502.88, 260011,05587450,04/04/72,1972,4,4,164000,4644.48, 260011,05587450,04/05/72,1972,4,5,165000,4672.80, 260011,05587450,04/06/72,1972,4,6,163000,4616.16, 260011,05587450,04/07/72,1972,4,7,167000,4729.44, 260011,05587450,04/08/72,1972,4,8,168000,4757.76, 260011,05587450,04/09/72,1972,4,9,169000,4786.08, 260011,05587450,04/10/72,1972,4,10,167000,4729.44, 260011,05587450,04/11/72,1972,4,11,169000,4786.08, 260011,05587450,04/12/72,1972,4,12,171000,4842.72, 260011,05587450,04/13/72,1972,4,13,172000,4871.04, 260011,05587450,04/14/72,1972,4,14,162000,4587.84, 260011,05587450,04/15/72,1972,4,15,162000,4587.84, 260011,05587450,04/16/72,1972,4,16,160000,4531.20, 260011,05587450,04/17/72,1972,4,17,155000,4389.60, 260011,05587450,04/18/72,1972,4,18,156000,4417.92, 260011,05587450,04/19/72,1972,4,19,163000,4616.16, 260011,05587450,04/20/72,1972,4,20,203000,5748.96, 260011,05587450,04/21/72,1972,4,21,225000,6372.00, 260011,05587450,04/22/72,1972,4,22,229000,6485.28, 260011,05587450,04/23/72,1972,4,23,227000,6428.64, 260011,05587450,04/24/72,1972,4,24,222000,6287.04, 260011,05587450,04/25/72,1972,4,25,227000,6428.64, 260011,05587450,04/26/72,1972,4,26,227000,6428.64, 260011,05587450,04/27/72,1972,4,27,225000,6372.00, 260011,05587450,04/28/72,1972,4,28,223000,6315.36, 260011,05587450,04/29/72,1972,4,29,224000,6343.68, 260011,05587450,04/30/72,1972,4,30,226000,6400.32, 260011,05587450,05/01/72,1972,5,1,231000,6541.92, 260011,05587450,05/02/72,1972,5,2,226000,6400.32, 260011,05587450,05/03/72,1972,5,3,236000,6683.52, 260011,05587450,05/04/72,1972,5,4,248000,7023.36, 260011,05587450,05/05/72,1972,5,5,260000,7363.20, 260011,05587450,05/06/72,1972,5,6,262000,7419.84, 260011,05587450,05/07/72,1972,5,7,263000,7448.16, 260011,05587450,05/08/72,1972,5,8,259000,7334.88, 260011,05587450,05/09/72,1972,5,9,252000,7136.64, 260011,05587450,05/10/72,1972,5,10,240000,6796.80, 260011,05587450,05/11/72,1972,5,11,239000,6768.48, 260011,05587450,05/12/72,1972,5,12,247000,6995.04, 260011,05587450,05/13/72,1972,5,13,250000,7080.00, 260011,05587450,05/14/72,1972,5,14,249000,7051.68, 260011,05587450,05/15/72,1972,5,15,246000,6966.72, 260011,05587450,05/16/72,1972,5,16,240000,6796.80, 260011,05587450,05/17/72,1972,5,17,234000,6626.88, 260011,05587450,05/18/72,1972,5,18,225000,6372.00, 260011,05587450,05/19/72,1972,5,19,215000,6088.80, 260011,05587450,05/20/72,1972,5,20,205000,5805.60, 260011,05587450,05/21/72,1972,5,21,191000,5409.12, 260011,05587450,05/22/72,1972,5,22,179000,5069.28, 260011,05587450,05/23/72,1972,5,23,168000,4757.76, 260011,05587450,05/24/72,1972,5,24,160000,4531.20, 260011,05587450,05/25/72,1972,5,25,146000,4134.72, 260011,05587450,05/26/72,1972,5,26,145000,4106.40, 260011,05587450,05/27/72,1972,5,27,142000,4021.44, 260011,05587450,05/28/72,1972,5,28,135000,3823.20, 260011,05587450,05/29/72,1972,5,29,132000,3738.24, 260011,05587450,05/30/72,1972,5,30,124000,3511.68, 260011,05587450,05/31/72,1972,5,31,117000,3313.44, 260011,05587450,06/01/72,1972,6,1,119000,3370.08, 260011,05587450,06/02/72,1972,6,2,118000,3341.76, 260011,05587450,06/03/72,1972,6,3,108000,3058.56, 260011,05587450,06/04/72,1972,6,4,113000,3200.16, 260011,05587450,06/05/72,1972,6,5,110000,3115.20, 260011,05587450,06/06/72,1972,6,6,103000,2916.96, 260011,05587450,06/07/72,1972,6,7,90000,2548.80, 260011,05587450,06/08/72,1972,6,8,96900,2744.21, 260011,05587450,06/09/72,1972,6,9,104000,2945.28, 260011,05587450,06/10/72,1972,6,10,94000,2662.08, 260011,05587450,06/11/72,1972,6,11,100000,2832.00, 260011,05587450,06/12/72,1972,6,12,102000,2888.64, 260011,05587450,06/13/72,1972,6,13,102000,2888.64, 260011,05587450,06/14/72,1972,6,14,109000,3086.88, 260011,05587450,06/15/72,1972,6,15,125000,3540.00, 260011,05587450,06/16/72,1972,6,16,138000,3908.16, 260011,05587450,06/17/72,1972,6,17,153000,4332.96, 260011,05587450,06/18/72,1972,6,18,152000,4304.64, 260011,05587450,06/19/72,1972,6,19,143000,4049.76, 260011,05587450,06/20/72,1972,6,20,141000,3993.12, 260011,05587450,06/21/72,1972,6,21,141000,3993.12, 260011,05587450,06/22/72,1972,6,22,141000,3993.12, 260011,05587450,06/23/72,1972,6,23,128000,3624.96, 260011,05587450,06/24/72,1972,6,24,124000,3511.68, 260011,05587450,06/25/72,1972,6,25,117000,3313.44, 260011,05587450,06/26/72,1972,6,26,118000,3341.76, 260011,05587450,06/27/72,1972,6,27,111000,3143.52, 260011,05587450,06/28/72,1972,6,28,108000,3058.56, 260011,05587450,06/29/72,1972,6,29,103000,2916.96, 260011,05587450,06/30/72,1972,6,30,104000,2945.28, 260011,05587450,07/01/72,1972,7,1,102000,2888.64, 260011,05587450,07/02/72,1972,7,2,104000,2945.28, 260011,05587450,07/03/72,1972,7,3,101000,2860.32, 260011,05587450,07/04/72,1972,7,4,97100,2749.87, 260011,05587450,07/05/72,1972,7,5,91000,2577.12, 260011,05587450,07/06/72,1972,7,6,81700,2313.74, 260011,05587450,07/07/72,1972,7,7,78700,2228.78, 260011,05587450,07/08/72,1972,7,8,70300,1990.90, 260011,05587450,07/09/72,1972,7,9,70700,2002.22, 260011,05587450,07/10/72,1972,7,10,66500,1883.28, 260011,05587450,07/11/72,1972,7,11,63700,1803.98, 260011,05587450,07/12/72,1972,7,12,67200,1903.10, 260011,05587450,07/13/72,1972,7,13,69000,1954.08, 260011,05587450,07/14/72,1972,7,14,70100,1985.23, 260011,05587450,07/15/72,1972,7,15,72500,2053.20, 260011,05587450,07/16/72,1972,7,16,70200,1988.06, 260011,05587450,07/17/72,1972,7,17,85600,2424.19, 260011,05587450,07/18/72,1972,7,18,99200,2809.34, 260011,05587450,07/19/72,1972,7,19,107000,3030.24, 260011,05587450,07/20/72,1972,7,20,115000,3256.80, 260011,05587450,07/21/72,1972,7,21,127000,3596.64, 260011,05587450,07/22/72,1972,7,22,121000,3426.72, 260011,05587450,07/23/72,1972,7,23,114000,3228.48, 260011,05587450,07/24/72,1972,7,24,106000,3001.92, 260011,05587450,07/25/72,1972,7,25,113000,3200.16, 260011,05587450,07/26/72,1972,7,26,109000,3086.88, 260011,05587450,07/27/72,1972,7,27,112000,3171.84, 260011,05587450,07/28/72,1972,7,28,116000,3285.12, 260011,05587450,07/29/72,1972,7,29,117000,3313.44, 260011,05587450,07/30/72,1972,7,30,115000,3256.80, 260011,05587450,07/31/72,1972,7,31,120000,3398.40, 260011,05587450,08/01/72,1972,8,1,116000,3285.12, 260011,05587450,08/02/72,1972,8,2,109000,3086.88, 260011,05587450,08/03/72,1972,8,3,110000,3115.20, 260011,05587450,08/04/72,1972,8,4,125000,3540.00, 260011,05587450,08/05/72,1972,8,5,137000,3879.84, 260011,05587450,08/06/72,1972,8,6,157000,4446.24, 260011,05587450,08/07/72,1972,8,7,170000,4814.40, 260011,05587450,08/08/72,1972,8,8,181000,5125.92, 260011,05587450,08/09/72,1972,8,9,190000,5380.80, 260011,05587450,08/10/72,1972,8,10,198000,5607.36, 260011,05587450,08/11/72,1972,8,11,200000,5664.00, 260011,05587450,08/12/72,1972,8,12,202000,5720.64, 260011,05587450,08/13/72,1972,8,13,203000,5748.96, 260011,05587450,08/14/72,1972,8,14,201000,5692.32, 260011,05587450,08/15/72,1972,8,15,198000,5607.36, 260011,05587450,08/16/72,1972,8,16,192000,5437.44, 260011,05587450,08/17/72,1972,8,17,181000,5125.92, 260011,05587450,08/18/72,1972,8,18,160000,4531.20, 260011,05587450,08/19/72,1972,8,19,141000,3993.12, 260011,05587450,08/20/72,1972,8,20,131000,3709.92, 260011,05587450,08/21/72,1972,8,21,132000,3738.24, 260011,05587450,08/22/72,1972,8,22,128000,3624.96, 260011,05587450,08/23/72,1972,8,23,124000,3511.68, 260011,05587450,08/24/72,1972,8,24,116000,3285.12, 260011,05587450,08/25/72,1972,8,25,109000,3086.88, 260011,05587450,08/26/72,1972,8,26,113000,3200.16, 260011,05587450,08/27/72,1972,8,27,108000,3058.56, 260011,05587450,08/28/72,1972,8,28,115000,3256.80, 260011,05587450,08/29/72,1972,8,29,133000,3766.56, 260011,05587450,08/30/72,1972,8,30,136000,3851.52, 260011,05587450,08/31/72,1972,8,31,143000,4049.76, 260011,05587450,09/01/72,1972,9,1,144000,4078.08, 260011,05587450,09/02/72,1972,9,2,145000,4106.40, 260011,05587450,09/03/72,1972,9,3,139000,3936.48, 260011,05587450,09/04/72,1972,9,4,136000,3851.52, 260011,05587450,09/05/72,1972,9,5,133000,3766.56, 260011,05587450,09/06/72,1972,9,6,134000,3794.88, 260011,05587450,09/07/72,1972,9,7,132000,3738.24, 260011,05587450,09/08/72,1972,9,8,129000,3653.28, 260011,05587450,09/09/72,1972,9,9,109000,3086.88, 260011,05587450,09/10/72,1972,9,10,101000,2860.32, 260011,05587450,09/11/72,1972,9,11,104000,2945.28, 260011,05587450,09/12/72,1972,9,12,95400,2701.73, 260011,05587450,09/13/72,1972,9,13,92100,2608.27, 260011,05587450,09/14/72,1972,9,14,114000,3228.48, 260011,05587450,09/15/72,1972,9,15,126000,3568.32, 260011,05587450,09/16/72,1972,9,16,126000,3568.32, 260011,05587450,09/17/72,1972,9,17,143000,4049.76, 260011,05587450,09/18/72,1972,9,18,143000,4049.76, 260011,05587450,09/19/72,1972,9,19,133000,3766.56, 260011,05587450,09/20/72,1972,9,20,125000,3540.00, 260011,05587450,09/21/72,1972,9,21,121000,3426.72, 260011,05587450,09/22/72,1972,9,22,124000,3511.68, 260011,05587450,09/23/72,1972,9,23,114000,3228.48, 260011,05587450,09/24/72,1972,9,24,116000,3285.12, 260011,05587450,09/25/72,1972,9,25,121000,3426.72, 260011,05587450,09/26/72,1972,9,26,119000,3370.08, 260011,05587450,09/27/72,1972,9,27,119000,3370.08, 260011,05587450,09/28/72,1972,9,28,116000,3285.12, 260011,05587450,09/29/72,1972,9,29,128000,3624.96, 260011,05587450,09/30/72,1972,9,30,134000,3794.88, 260011,05587450,10/01/72,1972,10,1,145000,4106.40, 260011,05587450,10/02/72,1972,10,2,162000,4587.84, 260011,05587450,10/03/72,1972,10,3,172000,4871.04, 260011,05587450,10/04/72,1972,10,4,169000,4786.08, 260011,05587450,10/05/72,1972,10,5,169000,4786.08, 260011,05587450,10/06/72,1972,10,6,169000,4786.08, 260011,05587450,10/07/72,1972,10,7,169000,4786.08, 260011,05587450,10/08/72,1972,10,8,169000,4786.08, 260011,05587450,10/09/72,1972,10,9,175000,4956.00, 260011,05587450,10/10/72,1972,10,10,179000,5069.28, 260011,05587450,10/11/72,1972,10,11,181000,5125.92, 260011,05587450,10/12/72,1972,10,12,179000,5069.28, 260011,05587450,10/13/72,1972,10,13,176000,4984.32, 260011,05587450,10/14/72,1972,10,14,168000,4757.76, 260011,05587450,10/15/72,1972,10,15,154000,4361.28, 260011,05587450,10/16/72,1972,10,16,144000,4078.08, 260011,05587450,10/17/72,1972,10,17,129000,3653.28, 260011,05587450,10/18/72,1972,10,18,120000,3398.40, 260011,05587450,10/19/72,1972,10,19,114000,3228.48, 260011,05587450,10/20/72,1972,10,20,99000,2803.68, 260011,05587450,10/21/72,1972,10,21,100000,2832.00, 260011,05587450,10/22/72,1972,10,22,99400,2815.01, 260011,05587450,10/23/72,1972,10,23,98200,2781.02, 260011,05587450,10/24/72,1972,10,24,89800,2543.14, 260011,05587450,10/25/72,1972,10,25,107000,3030.24, 260011,05587450,10/26/72,1972,10,26,118000,3341.76, 260011,05587450,10/27/72,1972,10,27,132000,3738.24, 260011,05587450,10/28/72,1972,10,28,138000,3908.16, 260011,05587450,10/29/72,1972,10,29,138000,3908.16, 260011,05587450,10/30/72,1972,10,30,144000,4078.08, 260011,05587450,10/31/72,1972,10,31,151000,4276.32, 260011,05587450,11/01/72,1972,11,1,152000,4304.64, 260011,05587450,11/02/72,1972,11,2,165000,4672.80, 260011,05587450,11/03/72,1972,11,3,165000,4672.80, 260011,05587450,11/04/72,1972,11,4,157000,4446.24, 260011,05587450,11/05/72,1972,11,5,158000,4474.56, 260011,05587450,11/06/72,1972,11,6,158000,4474.56, 260011,05587450,11/07/72,1972,11,7,156000,4417.92, 260011,05587450,11/08/72,1972,11,8,160000,4531.20, 260011,05587450,11/09/72,1972,11,9,163000,4616.16, 260011,05587450,11/10/72,1972,11,10,170000,4814.40, 260011,05587450,11/11/72,1972,11,11,173000,4899.36, 260011,05587450,11/12/72,1972,11,12,179000,5069.28, 260011,05587450,11/13/72,1972,11,13,193000,5465.76, 260011,05587450,11/14/72,1972,11,14,204000,5777.28, 260011,05587450,11/15/72,1972,11,15,212000,6003.84, 260011,05587450,11/16/72,1972,11,16,216000,6117.12, 260011,05587450,11/17/72,1972,11,17,218000,6173.76, 260011,05587450,11/18/72,1972,11,18,220000,6230.40, 260011,05587450,11/19/72,1972,11,19,218000,6173.76, 260011,05587450,11/20/72,1972,11,20,203000,5748.96, 260011,05587450,11/21/72,1972,11,21,200000,5664.00, 260011,05587450,11/22/72,1972,11,22,195000,5522.40, 260011,05587450,11/23/72,1972,11,23,182000,5154.24, 260011,05587450,11/24/72,1972,11,24,165000,4672.80, 260011,05587450,11/25/72,1972,11,25,157000,4446.24, 260011,05587450,11/26/72,1972,11,26,163000,4616.16, 260011,05587450,11/27/72,1972,11,27,149000,4219.68, 260011,05587450,11/28/72,1972,11,28,143000,4049.76, 260011,05587450,11/29/72,1972,11,29,150000,4248.00, 260011,05587450,11/30/72,1972,11,30,148000,4191.36, 260011,05587450,12/01/72,1972,12,1,151000,4276.32, 260011,05587450,12/02/72,1972,12,2,142000,4021.44, 260011,05587450,12/03/72,1972,12,3,131000,3709.92, 260011,05587450,12/04/72,1972,12,4,130000,3681.60, 260011,05587450,12/05/72,1972,12,5,126000,3568.32, 260011,05587450,12/06/72,1972,12,6,112000,3171.84, 260011,05587450,12/07/72,1972,12,7,82800,2344.90, 260011,05587450,12/08/72,1972,12,8,71300,2019.22, 260011,05587450,12/09/72,1972,12,9,71800,2033.38, 260011,05587450,12/10/72,1972,12,10,64100,1815.31, 260011,05587450,12/11/72,1972,12,11,57000,1614.24, 260011,05587450,12/12/72,1972,12,12,65000,1840.80, 260011,05587450,12/13/72,1972,12,13,69300,1962.58, 260011,05587450,12/14/72,1972,12,14,66300,1877.62, 260011,05587450,12/15/72,1972,12,15,67400,1908.77, 260011,05587450,12/16/72,1972,12,16,68900,1951.25, 260011,05587450,12/17/72,1972,12,17,69600,1971.07, 260011,05587450,12/18/72,1972,12,18,71100,2013.55, 260011,05587450,12/19/72,1972,12,19,76400,2163.65, 260011,05587450,12/20/72,1972,12,20,89200,2526.14, 260011,05587450,12/21/72,1972,12,21,124000,3511.68, 260011,05587450,12/22/72,1972,12,22,113000,3200.16, 260011,05587450,12/23/72,1972,12,23,108000,3058.56, 260011,05587450,12/24/72,1972,12,24,103000,2916.96, 260011,05587450,12/25/72,1972,12,25,91800,2599.78, 260011,05587450,12/26/72,1972,12,26,90400,2560.13, 260011,05587450,12/27/72,1972,12,27,94300,2670.58, 260011,05587450,12/28/72,1972,12,28,96800,2741.38, 260011,05587450,12/29/72,1972,12,29,109000,3086.88, 260011,05587450,12/30/72,1972,12,30,143000,4049.76, 260011,05587450,12/31/72,1972,12,31,157000,4446.24, 260011,05587450,01/01/73,1973,1,1,159000,4502.88, 260011,05587450,01/02/73,1973,1,2,168000,4757.76, 260011,05587450,01/03/73,1973,1,3,171000,4842.72, 260011,05587450,01/04/73,1973,1,4,201000,5692.32, 260011,05587450,01/05/73,1973,1,5,208000,5890.56, 260011,05587450,01/06/73,1973,1,6,207000,5862.24, 260011,05587450,01/07/73,1973,1,7,205000,5805.60, 260011,05587450,01/08/73,1973,1,8,211000,5975.52, 260011,05587450,01/09/73,1973,1,9,177000,5012.64, 260011,05587450,01/10/73,1973,1,10,106000,3001.92, 260011,05587450,01/11/73,1973,1,11,108000,3058.56, 260011,05587450,01/12/73,1973,1,12,138000,3908.16, 260011,05587450,01/13/73,1973,1,13,121000,3426.72, 260011,05587450,01/14/73,1973,1,14,118000,3341.76, 260011,05587450,01/15/73,1973,1,15,122000,3455.04, 260011,05587450,01/16/73,1973,1,16,127000,3596.64, 260011,05587450,01/17/73,1973,1,17,145000,4106.40, 260011,05587450,01/18/73,1973,1,18,161000,4559.52, 260011,05587450,01/19/73,1973,1,19,168000,4757.76, 260011,05587450,01/20/73,1973,1,20,198000,5607.36, 260011,05587450,01/21/73,1973,1,21,212000,6003.84, 260011,05587450,01/22/73,1973,1,22,213000,6032.16, 260011,05587450,01/23/73,1973,1,23,211000,5975.52, 260011,05587450,01/24/73,1973,1,24,215000,6088.80, 260011,05587450,01/25/73,1973,1,25,214000,6060.48, 260011,05587450,01/26/73,1973,1,26,206000,5833.92, 260011,05587450,01/27/73,1973,1,27,196000,5550.72, 260011,05587450,01/28/73,1973,1,28,190000,5380.80, 260011,05587450,01/29/73,1973,1,29,195000,5522.40, 260011,05587450,01/30/73,1973,1,30,195000,5522.40, 260011,05587450,01/31/73,1973,1,31,185000,5239.20, 260011,05587450,02/01/73,1973,2,1,178000,5040.96, 260011,05587450,02/02/73,1973,2,2,183000,5182.56, 260011,05587450,02/03/73,1973,2,3,200000,5664.00, 260011,05587450,02/04/73,1973,2,4,207000,5862.24, 260011,05587450,02/05/73,1973,2,5,222000,6287.04, 260011,05587450,02/06/73,1973,2,6,237000,6711.84, 260011,05587450,02/07/73,1973,2,7,237000,6711.84, 260011,05587450,02/08/73,1973,2,8,233000,6598.56, 260011,05587450,02/09/73,1973,2,9,229000,6485.28, 260011,05587450,02/10/73,1973,2,10,224000,6343.68, 260011,05587450,02/11/73,1973,2,11,210000,5947.20, 260011,05587450,02/12/73,1973,2,12,183000,5182.56, 260011,05587450,02/13/73,1973,2,13,157000,4446.24, 260011,05587450,02/14/73,1973,2,14,161000,4559.52, 260011,05587450,02/15/73,1973,2,15,189000,5352.48, 260011,05587450,02/16/73,1973,2,16,189000,5352.48, 260011,05587450,02/17/73,1973,2,17,156000,4417.92, 260011,05587450,02/18/73,1973,2,18,123000,3483.36, 260011,05587450,02/19/73,1973,2,19,109000,3086.88, 260011,05587450,02/20/73,1973,2,20,115000,3256.80, 260011,05587450,02/21/73,1973,2,21,124000,3511.68, 260011,05587450,02/22/73,1973,2,22,128000,3624.96, 260011,05587450,02/23/73,1973,2,23,115000,3256.80, 260011,05587450,02/24/73,1973,2,24,112000,3171.84, 260011,05587450,02/25/73,1973,2,25,111000,3143.52, 260011,05587450,02/26/73,1973,2,26,117000,3313.44, 260011,05587450,02/27/73,1973,2,27,121000,3426.72, 260011,05587450,02/28/73,1973,2,28,127000,3596.64, 260011,05587450,03/01/73,1973,3,1,126000,3568.32, 260011,05587450,03/02/73,1973,3,2,124000,3511.68, 260011,05587450,03/03/73,1973,3,3,121000,3426.72, 260011,05587450,03/04/73,1973,3,4,123000,3483.36, 260011,05587450,03/05/73,1973,3,5,142000,4021.44, 260011,05587450,03/06/73,1973,3,6,158000,4474.56, 260011,05587450,03/07/73,1973,3,7,163000,4616.16, 260011,05587450,03/08/73,1973,3,8,217000,6145.44, 260011,05587450,03/09/73,1973,3,9,249000,7051.68, 260011,05587450,03/10/73,1973,3,10,269000,7618.08, 260011,05587450,03/11/73,1973,3,11,262000,7419.84, 260011,05587450,03/12/73,1973,3,12,275000,7788.00, 260011,05587450,03/13/73,1973,3,13,288000,8156.16, 260011,05587450,03/14/73,1973,3,14,288000,8156.16, 260011,05587450,03/15/73,1973,3,15,307000,8694.24, 260011,05587450,03/16/73,1973,3,16,315000,8920.80, 260011,05587450,03/17/73,1973,3,17,334000,9458.88, 260011,05587450,03/18/73,1973,3,18,352000,9968.64, 260011,05587450,03/19/73,1973,3,19,342000,9685.44, 260011,05587450,03/20/73,1973,3,20,327000,9260.64, 260011,05587450,03/21/73,1973,3,21,325000,9204.00, 260011,05587450,03/22/73,1973,3,22,322000,9119.04, 260011,05587450,03/23/73,1973,3,23,313000,8864.16, 260011,05587450,03/24/73,1973,3,24,322000,9119.04, 260011,05587450,03/25/73,1973,3,25,323000,9147.36, 260011,05587450,03/26/73,1973,3,26,326000,9232.32, 260011,05587450,03/27/73,1973,3,27,358000,10138.56, 260011,05587450,03/28/73,1973,3,28,357000,10110.24, 260011,05587450,03/29/73,1973,3,29,373000,10563.36, 260011,05587450,03/30/73,1973,3,30,380000,10761.60, 260011,05587450,03/31/73,1973,3,31,392000,11101.44, 260011,05587450,04/01/73,1973,4,1,394000,11158.08, 260011,05587450,04/02/73,1973,4,2,399000,11299.68, 260011,05587450,04/03/73,1973,4,3,404000,11441.28, 260011,05587450,04/04/73,1973,4,4,393000,11129.76, 260011,05587450,04/05/73,1973,4,5,400000,11328.00, 260011,05587450,04/06/73,1973,4,6,409000,11582.88, 260011,05587450,04/07/73,1973,4,7,399000,11299.68, 260011,05587450,04/08/73,1973,4,8,384000,10874.88, 260011,05587450,04/09/73,1973,4,9,385000,10903.20, 260011,05587450,04/10/73,1973,4,10,376000,10648.32, 260011,05587450,04/11/73,1973,4,11,382000,10818.24, 260011,05587450,04/12/73,1973,4,12,384000,10874.88, 260011,05587450,04/13/73,1973,4,13,374000,10591.68, 260011,05587450,04/14/73,1973,4,14,363000,10280.16, 260011,05587450,04/15/73,1973,4,15,347000,9827.04, 260011,05587450,04/16/73,1973,4,16,346000,9798.72, 260011,05587450,04/17/73,1973,4,17,336000,9515.52, 260011,05587450,04/18/73,1973,4,18,326000,9232.32, 260011,05587450,04/19/73,1973,4,19,321000,9090.72, 260011,05587450,04/20/73,1973,4,20,318000,9005.76, 260011,05587450,04/21/73,1973,4,21,309000,8750.88, 260011,05587450,04/22/73,1973,4,22,328000,9288.96, 260011,05587450,04/23/73,1973,4,23,353000,9996.96, 260011,05587450,04/24/73,1973,4,24,373000,10563.36, 260011,05587450,04/25/73,1973,4,25,419000,11866.08, 260011,05587450,04/26/73,1973,4,26,464000,13140.48, 260011,05587450,04/27/73,1973,4,27,504000,14273.28, 260011,05587450,04/28/73,1973,4,28,523000,14811.36, 260011,05587450,04/29/73,1973,4,29,527000,14924.64, 260011,05587450,04/30/73,1973,4,30,526000,14896.32, 260011,05587450,05/01/73,1973,5,1,518000,14669.76, 260011,05587450,05/02/73,1973,5,2,502000,14216.64, 260011,05587450,05/03/73,1973,5,3,475000,13452.00, 260011,05587450,05/04/73,1973,5,4,455000,12885.60, 260011,05587450,05/05/73,1973,5,5,447000,12659.04, 260011,05587450,05/06/73,1973,5,6,443000,12545.76, 260011,05587450,05/07/73,1973,5,7,443000,12545.76, 260011,05587450,05/08/73,1973,5,8,438000,12404.16, 260011,05587450,05/09/73,1973,5,9,428000,12120.96, 260011,05587450,05/10/73,1973,5,10,420000,11894.40, 260011,05587450,05/11/73,1973,5,11,410000,11611.20, 260011,05587450,05/12/73,1973,5,12,404000,11441.28, 260011,05587450,05/13/73,1973,5,13,400000,11328.00, 260011,05587450,05/14/73,1973,5,14,392000,11101.44, 260011,05587450,05/15/73,1973,5,15,387000,10959.84, 260011,05587450,05/16/73,1973,5,16,390000,11044.80, 260011,05587450,05/17/73,1973,5,17,389000,11016.48, 260011,05587450,05/18/73,1973,5,18,376000,10648.32, 260011,05587450,05/19/73,1973,5,19,368000,10421.76, 260011,05587450,05/20/73,1973,5,20,363000,10280.16, 260011,05587450,05/21/73,1973,5,21,358000,10138.56, 260011,05587450,05/22/73,1973,5,22,348000,9855.36, 260011,05587450,05/23/73,1973,5,23,344000,9742.08, 260011,05587450,05/24/73,1973,5,24,341000,9657.12, 260011,05587450,05/25/73,1973,5,25,333000,9430.56, 260011,05587450,05/26/73,1973,5,26,322000,9119.04, 260011,05587450,05/27/73,1973,5,27,310000,8779.20, 260011,05587450,05/28/73,1973,5,28,299000,8467.68, 260011,05587450,05/29/73,1973,5,29,299000,8467.68, 260011,05587450,05/30/73,1973,5,30,307000,8694.24, 260011,05587450,05/31/73,1973,5,31,314000,8892.48, 260011,05587450,06/01/73,1973,6,1,319000,9034.08, 260011,05587450,06/02/73,1973,6,2,321000,9090.72, 260011,05587450,06/03/73,1973,6,3,317000,8977.44, 260011,05587450,06/04/73,1973,6,4,305000,8637.60, 260011,05587450,06/05/73,1973,6,5,294000,8326.08, 260011,05587450,06/06/73,1973,6,6,288000,8156.16, 260011,05587450,06/07/73,1973,6,7,284000,8042.88, 260011,05587450,06/08/73,1973,6,8,283000,8014.56, 260011,05587450,06/09/73,1973,6,9,282000,7986.24, 260011,05587450,06/10/73,1973,6,10,280000,7929.60, 260011,05587450,06/11/73,1973,6,11,278000,7872.96, 260011,05587450,06/12/73,1973,6,12,275000,7788.00, 260011,05587450,06/13/73,1973,6,13,270000,7646.40, 260011,05587450,06/14/73,1973,6,14,263000,7448.16, 260011,05587450,06/15/73,1973,6,15,254000,7193.28, 260011,05587450,06/16/73,1973,6,16,248000,7023.36, 260011,05587450,06/17/73,1973,6,17,242000,6853.44, 260011,05587450,06/18/73,1973,6,18,233000,6598.56, 260011,05587450,06/19/73,1973,6,19,237000,6711.84, 260011,05587450,06/20/73,1973,6,20,257000,7278.24, 260011,05587450,06/21/73,1973,6,21,271000,7674.72, 260011,05587450,06/22/73,1973,6,22,272000,7703.04, 260011,05587450,06/23/73,1973,6,23,264000,7476.48, 260011,05587450,06/24/73,1973,6,24,252000,7136.64, 260011,05587450,06/25/73,1973,6,25,240000,6796.80, 260011,05587450,06/26/73,1973,6,26,228000,6456.96, 260011,05587450,06/27/73,1973,6,27,220000,6230.40, 260011,05587450,06/28/73,1973,6,28,216000,6117.12, 260011,05587450,06/29/73,1973,6,29,208000,5890.56, 260011,05587450,06/30/73,1973,6,30,195000,5522.40, 260011,05587450,07/01/73,1973,7,1,183000,5182.56, 260011,05587450,07/02/73,1973,7,2,173000,4899.36, 260011,05587450,07/03/73,1973,7,3,167000,4729.44, 260011,05587450,07/04/73,1973,7,4,148000,4191.36, 260011,05587450,07/05/73,1973,7,5,154000,4361.28, 260011,05587450,07/06/73,1973,7,6,175000,4956.00, 260011,05587450,07/07/73,1973,7,7,187000,5295.84, 260011,05587450,07/08/73,1973,7,8,172000,4871.04, 260011,05587450,07/09/73,1973,7,9,153000,4332.96, 260011,05587450,07/10/73,1973,7,10,148000,4191.36, 260011,05587450,07/11/73,1973,7,11,138000,3908.16, 260011,05587450,07/12/73,1973,7,12,135000,3823.20, 260011,05587450,07/13/73,1973,7,13,130000,3681.60, 260011,05587450,07/14/73,1973,7,14,121000,3426.72, 260011,05587450,07/15/73,1973,7,15,107000,3030.24, 260011,05587450,07/16/73,1973,7,16,93300,2642.26, 260011,05587450,07/17/73,1973,7,17,98600,2792.35, 260011,05587450,07/18/73,1973,7,18,83400,2361.89, 260011,05587450,07/19/73,1973,7,19,77300,2189.14, 260011,05587450,07/20/73,1973,7,20,71500,2024.88, 260011,05587450,07/21/73,1973,7,21,77600,2197.63, 260011,05587450,07/22/73,1973,7,22,102000,2888.64, 260011,05587450,07/23/73,1973,7,23,138000,3908.16, 260011,05587450,07/24/73,1973,7,24,150000,4248.00, 260011,05587450,07/25/73,1973,7,25,136000,3851.52, 260011,05587450,07/26/73,1973,7,26,120000,3398.40, 260011,05587450,07/27/73,1973,7,27,102000,2888.64, 260011,05587450,07/28/73,1973,7,28,108000,3058.56, 260011,05587450,07/29/73,1973,7,29,114000,3228.48, 260011,05587450,07/30/73,1973,7,30,106000,3001.92, 260011,05587450,07/31/73,1973,7,31,124000,3511.68, 260011,05587450,08/01/73,1973,8,1,119000,3370.08, 260011,05587450,08/02/73,1973,8,2,106000,3001.92, 260011,05587450,08/03/73,1973,8,3,96400,2730.05, 260011,05587450,08/04/73,1973,8,4,94300,2670.58, 260011,05587450,08/05/73,1973,8,5,97400,2758.37, 260011,05587450,08/06/73,1973,8,6,91400,2588.45, 260011,05587450,08/07/73,1973,8,7,86000,2435.52, 260011,05587450,08/08/73,1973,8,8,74400,2107.01, 260011,05587450,08/09/73,1973,8,9,80900,2291.09, 260011,05587450,08/10/73,1973,8,10,113000,3200.16, 260011,05587450,08/11/73,1973,8,11,125000,3540.00, 260011,05587450,08/12/73,1973,8,12,114000,3228.48, 260011,05587450,08/13/73,1973,8,13,107000,3030.24, 260011,05587450,08/14/73,1973,8,14,127000,3596.64, 260011,05587450,08/15/73,1973,8,15,109000,3086.88, 260011,05587450,08/16/73,1973,8,16,107000,3030.24, 260011,05587450,08/17/73,1973,8,17,95900,2715.89, 260011,05587450,08/18/73,1973,8,18,80200,2271.26, 260011,05587450,08/19/73,1973,8,19,83400,2361.89, 260011,05587450,08/20/73,1973,8,20,88700,2511.98, 260011,05587450,08/21/73,1973,8,21,84900,2404.37, 260011,05587450,08/22/73,1973,8,22,80500,2279.76, 260011,05587450,08/23/73,1973,8,23,75100,2126.83, 260011,05587450,08/24/73,1973,8,24,69400,1965.41, 260011,05587450,08/25/73,1973,8,25,74600,2112.67, 260011,05587450,08/26/73,1973,8,26,78800,2231.62, 260011,05587450,08/27/73,1973,8,27,87500,2478.00, 260011,05587450,08/28/73,1973,8,28,92600,2622.43, 260011,05587450,08/29/73,1973,8,29,90200,2554.46, 260011,05587450,08/30/73,1973,8,30,94100,2664.91, 260011,05587450,08/31/73,1973,8,31,84700,2398.70, 260011,05587450,09/01/73,1973,9,1,77100,2183.47, 260011,05587450,09/02/73,1973,9,2,78000,2208.96, 260011,05587450,09/03/73,1973,9,3,64200,1818.14, 260011,05587450,09/04/73,1973,9,4,62500,1770.00, 260011,05587450,09/05/73,1973,9,5,72800,2061.70, 260011,05587450,09/06/73,1973,9,6,78000,2208.96, 260011,05587450,09/07/73,1973,9,7,81600,2310.91, 260011,05587450,09/08/73,1973,9,8,72900,2064.53, 260011,05587450,09/09/73,1973,9,9,86100,2438.35, 260011,05587450,09/10/73,1973,9,10,82500,2336.40, 260011,05587450,09/11/73,1973,9,11,76500,2166.48, 260011,05587450,09/12/73,1973,9,12,66400,1880.45, 260011,05587450,09/13/73,1973,9,13,63400,1795.49, 260011,05587450,09/14/73,1973,9,14,65600,1857.79, 260011,05587450,09/15/73,1973,9,15,64900,1837.97, 260011,05587450,09/16/73,1973,9,16,68600,1942.75, 260011,05587450,09/17/73,1973,9,17,65300,1849.30, 260011,05587450,09/18/73,1973,9,18,64100,1815.31, 260011,05587450,09/19/73,1973,9,19,73800,2090.02, 260011,05587450,09/20/73,1973,9,20,69400,1965.41, 260011,05587450,09/21/73,1973,9,21,58800,1665.22, 260011,05587450,09/22/73,1973,9,22,50000,1416.00, 260011,05587450,09/23/73,1973,9,23,50400,1427.33, 260011,05587450,09/24/73,1973,9,24,58400,1653.89, 260011,05587450,09/25/73,1973,9,25,71400,2022.05, 260011,05587450,09/26/73,1973,9,26,85400,2418.53, 260011,05587450,09/27/73,1973,9,27,110000,3115.20, 260011,05587450,09/28/73,1973,9,28,122000,3455.04, 260011,05587450,09/29/73,1973,9,29,148000,4191.36, 260011,05587450,09/30/73,1973,9,30,159000,4502.88, 260011,05587450,10/01/73,1973,10,1,170000,4814.40, 260011,05587450,10/02/73,1973,10,2,173000,4899.36, 260011,05587450,10/03/73,1973,10,3,166000,4701.12, 260011,05587450,10/04/73,1973,10,4,184000,5210.88, 260011,05587450,10/05/73,1973,10,5,196000,5550.72, 260011,05587450,10/06/73,1973,10,6,208000,5890.56, 260011,05587450,10/07/73,1973,10,7,215000,6088.80, 260011,05587450,10/08/73,1973,10,8,210000,5947.20, 260011,05587450,10/09/73,1973,10,9,185000,5239.20, 260011,05587450,10/10/73,1973,10,10,123000,3483.36, 260011,05587450,10/11/73,1973,10,11,112000,3171.84, 260011,05587450,10/12/73,1973,10,12,110000,3115.20, 260011,05587450,10/13/73,1973,10,13,149000,4219.68, 260011,05587450,10/14/73,1973,10,14,192000,5437.44, 260011,05587450,10/15/73,1973,10,15,142000,4021.44, 260011,05587450,10/16/73,1973,10,16,118000,3341.76, 260011,05587450,10/17/73,1973,10,17,116000,3285.12, 260011,05587450,10/18/73,1973,10,18,126000,3568.32, 260011,05587450,10/19/73,1973,10,19,129000,3653.28, 260011,05587450,10/20/73,1973,10,20,119000,3370.08, 260011,05587450,10/21/73,1973,10,21,115000,3256.80, 260011,05587450,10/22/73,1973,10,22,113000,3200.16, 260011,05587450,10/23/73,1973,10,23,107000,3030.24, 260011,05587450,10/24/73,1973,10,24,108000,3058.56, 260011,05587450,10/25/73,1973,10,25,111000,3143.52, 260011,05587450,10/26/73,1973,10,26,111000,3143.52, 260011,05587450,10/27/73,1973,10,27,112000,3171.84, 260011,05587450,10/28/73,1973,10,28,116000,3285.12, 260011,05587450,10/29/73,1973,10,29,114000,3228.48, 260011,05587450,10/30/73,1973,10,30,113000,3200.16, 260011,05587450,10/31/73,1973,10,31,116000,3285.12, 260011,05587450,11/01/73,1973,11,1,117000,3313.44, 260011,05587450,11/02/73,1973,11,2,119000,3370.08, 260011,05587450,11/03/73,1973,11,3,115000,3256.80, 260011,05587450,11/04/73,1973,11,4,109000,3086.88, 260011,05587450,11/05/73,1973,11,5,112000,3171.84, 260011,05587450,11/06/73,1973,11,6,101000,2860.32, 260011,05587450,11/07/73,1973,11,7,97600,2764.03, 260011,05587450,11/08/73,1973,11,8,96600,2735.71, 260011,05587450,11/09/73,1973,11,9,95600,2707.39, 260011,05587450,11/10/73,1973,11,10,87700,2483.66, 260011,05587450,11/11/73,1973,11,11,80100,2268.43, 260011,05587450,11/12/73,1973,11,12,79500,2251.44, 260011,05587450,11/13/73,1973,11,13,74700,2115.50, 260011,05587450,11/14/73,1973,11,14,68500,1939.92, 260011,05587450,11/15/73,1973,11,15,69200,1959.74, 260011,05587450,11/16/73,1973,11,16,64700,1832.30, 260011,05587450,11/17/73,1973,11,17,66300,1877.62, 260011,05587450,11/18/73,1973,11,18,67700,1917.26, 260011,05587450,11/19/73,1973,11,19,65400,1852.13, 260011,05587450,11/20/73,1973,11,20,67500,1911.60, 260011,05587450,11/21/73,1973,11,21,84300,2387.38, 260011,05587450,11/22/73,1973,11,22,85300,2415.70, 260011,05587450,11/23/73,1973,11,23,94700,2681.90, 260011,05587450,11/24/73,1973,11,24,94800,2684.74, 260011,05587450,11/25/73,1973,11,25,104000,2945.28, 260011,05587450,11/26/73,1973,11,26,111000,3143.52, 260011,05587450,11/27/73,1973,11,27,122000,3455.04, 260011,05587450,11/28/73,1973,11,28,120000,3398.40, 260011,05587450,11/29/73,1973,11,29,136000,3851.52, 260011,05587450,11/30/73,1973,11,30,124000,3511.68, 260011,05587450,12/01/73,1973,12,1,114000,3228.48, 260011,05587450,12/02/73,1973,12,2,113000,3200.16, 260011,05587450,12/03/73,1973,12,3,117000,3313.44, 260011,05587450,12/04/73,1973,12,4,127000,3596.64, 260011,05587450,12/05/73,1973,12,5,185000,5239.20, 260011,05587450,12/06/73,1973,12,6,194000,5494.08, 260011,05587450,12/07/73,1973,12,7,187000,5295.84, 260011,05587450,12/08/73,1973,12,8,174000,4927.68, 260011,05587450,12/09/73,1973,12,9,152000,4304.64, 260011,05587450,12/10/73,1973,12,10,136000,3851.52, 260011,05587450,12/11/73,1973,12,11,112000,3171.84, 260011,05587450,12/12/73,1973,12,12,102000,2888.64, 260011,05587450,12/13/73,1973,12,13,94300,2670.58, 260011,05587450,12/14/73,1973,12,14,98400,2786.69, 260011,05587450,12/15/73,1973,12,15,103000,2916.96, 260011,05587450,12/16/73,1973,12,16,91200,2582.78, 260011,05587450,12/17/73,1973,12,17,84200,2384.54, 260011,05587450,12/18/73,1973,12,18,76600,2169.31, 260011,05587450,12/19/73,1973,12,19,82500,2336.40, 260011,05587450,12/20/73,1973,12,20,56100,1588.75, 260011,05587450,12/21/73,1973,12,21,39400,1115.81, 260011,05587450,12/22/73,1973,12,22,48600,1376.35, 260011,05587450,12/23/73,1973,12,23,53900,1526.45, 260011,05587450,12/24/73,1973,12,24,72900,2064.53, 260011,05587450,12/25/73,1973,12,25,99800,2826.34, 260011,05587450,12/26/73,1973,12,26,148000,4191.36, 260011,05587450,12/27/73,1973,12,27,154000,4361.28, 260011,05587450,12/28/73,1973,12,28,157000,4446.24, 260011,05587450,12/29/73,1973,12,29,150000,4248.00, 260011,05587450,12/30/73,1973,12,30,144000,4078.08, 260011,05587450,12/31/73,1973,12,31,125000,3540.00, 260011,05587450,01/01/74,1974,1,1,100000,2832.00, 260011,05587450,01/02/74,1974,1,2,95000,2690.40, 260011,05587450,01/03/74,1974,1,3,92000,2605.44, 260011,05587450,01/04/74,1974,1,4,90000,2548.80, 260011,05587450,01/05/74,1974,1,5,80000,2265.60, 260011,05587450,01/06/74,1974,1,6,78000,2208.96, 260011,05587450,01/07/74,1974,1,7,75000,2124.00, 260011,05587450,01/08/74,1974,1,8,72000,2039.04, 260011,05587450,01/09/74,1974,1,9,70000,1982.40, 260011,05587450,01/10/74,1974,1,10,75000,2124.00, 260011,05587450,01/11/74,1974,1,11,67400,1908.77, 260011,05587450,01/12/74,1974,1,12,63900,1809.65, 260011,05587450,01/13/74,1974,1,13,60000,1699.20, 260011,05587450,01/14/74,1974,1,14,65000,1840.80, 260011,05587450,01/15/74,1974,1,15,70000,1982.40, 260011,05587450,01/16/74,1974,1,16,75000,2124.00, 260011,05587450,01/17/74,1974,1,17,80000,2265.60, 260011,05587450,01/18/74,1974,1,18,100000,2832.00, 260011,05587450,01/19/74,1974,1,19,135000,3823.20, 260011,05587450,01/20/74,1974,1,20,173000,4899.36, 260011,05587450,01/21/74,1974,1,21,217000,6145.44, 260011,05587450,01/22/74,1974,1,22,234000,6626.88, 260011,05587450,01/23/74,1974,1,23,235000,6655.20, 260011,05587450,01/24/74,1974,1,24,230000,6513.60, 260011,05587450,01/25/74,1974,1,25,225000,6372.00, 260011,05587450,01/26/74,1974,1,26,220000,6230.40, 260011,05587450,01/27/74,1974,1,27,222000,6287.04, 260011,05587450,01/28/74,1974,1,28,246000,6966.72, 260011,05587450,01/29/74,1974,1,29,275000,7788.00, 260011,05587450,01/30/74,1974,1,30,290000,8212.80, 260011,05587450,01/31/74,1974,1,31,295000,8354.40, 260011,05587450,02/01/74,1974,2,1,296000,8382.72, 260011,05587450,02/02/74,1974,2,2,288000,8156.16, 260011,05587450,02/03/74,1974,2,3,272000,7703.04, 260011,05587450,02/04/74,1974,2,4,255000,7221.60, 260011,05587450,02/05/74,1974,2,5,235000,6655.20, 260011,05587450,02/06/74,1974,2,6,213000,6032.16, 260011,05587450,02/07/74,1974,2,7,193000,5465.76, 260011,05587450,02/08/74,1974,2,8,163000,4616.16, 260011,05587450,02/09/74,1974,2,9,158000,4474.56, 260011,05587450,02/10/74,1974,2,10,152000,4304.64, 260011,05587450,02/11/74,1974,2,11,145000,4106.40, 260011,05587450,02/12/74,1974,2,12,138000,3908.16, 260011,05587450,02/13/74,1974,2,13,145000,4106.40, 260011,05587450,02/14/74,1974,2,14,145000,4106.40, 260011,05587450,02/15/74,1974,2,15,141000,3993.12, 260011,05587450,02/16/74,1974,2,16,137000,3879.84, 260011,05587450,02/17/74,1974,2,17,130000,3681.60, 260011,05587450,02/18/74,1974,2,18,127000,3596.64, 260011,05587450,02/19/74,1974,2,19,138000,3908.16, 260011,05587450,02/20/74,1974,2,20,151000,4276.32, 260011,05587450,02/21/74,1974,2,21,156000,4417.92, 260011,05587450,02/22/74,1974,2,22,154000,4361.28, 260011,05587450,02/23/74,1974,2,23,170000,4814.40, 260011,05587450,02/24/74,1974,2,24,178000,5040.96, 260011,05587450,02/25/74,1974,2,25,179000,5069.28, 260011,05587450,02/26/74,1974,2,26,170000,4814.40, 260011,05587450,02/27/74,1974,2,27,161000,4559.52, 260011,05587450,02/28/74,1974,2,28,153000,4332.96, 260011,05587450,03/01/74,1974,3,1,156000,4417.92, 260011,05587450,03/02/74,1974,3,2,153000,4332.96, 260011,05587450,03/03/74,1974,3,3,154000,4361.28, 260011,05587450,03/04/74,1974,3,4,162000,4587.84, 260011,05587450,03/05/74,1974,3,5,171000,4842.72, 260011,05587450,03/06/74,1974,3,6,185000,5239.20, 260011,05587450,03/07/74,1974,3,7,201000,5692.32, 260011,05587450,03/08/74,1974,3,8,212000,6003.84, 260011,05587450,03/09/74,1974,3,9,217000,6145.44, 260011,05587450,03/10/74,1974,3,10,223000,6315.36, 260011,05587450,03/11/74,1974,3,11,233000,6598.56, 260011,05587450,03/12/74,1974,3,12,243000,6881.76, 260011,05587450,03/13/74,1974,3,13,261000,7391.52, 260011,05587450,03/14/74,1974,3,14,270000,7646.40, 260011,05587450,03/15/74,1974,3,15,270000,7646.40, 260011,05587450,03/16/74,1974,3,16,265000,7504.80, 260011,05587450,03/17/74,1974,3,17,259000,7334.88, 260011,05587450,03/18/74,1974,3,18,253000,7164.96, 260011,05587450,03/19/74,1974,3,19,241000,6825.12, 260011,05587450,03/20/74,1974,3,20,233000,6598.56, 260011,05587450,03/21/74,1974,3,21,219000,6202.08, 260011,05587450,03/22/74,1974,3,22,197000,5579.04, 260011,05587450,03/23/74,1974,3,23,180000,5097.60, 260011,05587450,03/24/74,1974,3,24,174000,4927.68, 260011,05587450,03/25/74,1974,3,25,165000,4672.80, 260011,05587450,03/26/74,1974,3,26,148000,4191.36, 260011,05587450,03/27/74,1974,3,27,143000,4049.76, 260011,05587450,03/28/74,1974,3,28,138000,3908.16, 260011,05587450,03/29/74,1974,3,29,132000,3738.24, 260011,05587450,03/30/74,1974,3,30,132000,3738.24, 260011,05587450,03/31/74,1974,3,31,142000,4021.44, 260011,05587450,04/01/74,1974,4,1,157000,4446.24, 260011,05587450,04/02/74,1974,4,2,164000,4644.48, 260011,05587450,04/03/74,1974,4,3,164000,4644.48, 260011,05587450,04/04/74,1974,4,4,158000,4474.56, 260011,05587450,04/05/74,1974,4,5,150000,4248.00, 260011,05587450,04/06/74,1974,4,6,151000,4276.32, 260011,05587450,04/07/74,1974,4,7,153000,4332.96, 260011,05587450,04/08/74,1974,4,8,165000,4672.80, 260011,05587450,04/09/74,1974,4,9,172000,4871.04, 260011,05587450,04/10/74,1974,4,10,176000,4984.32, 260011,05587450,04/11/74,1974,4,11,182000,5154.24, 260011,05587450,04/12/74,1974,4,12,202000,5720.64, 260011,05587450,04/13/74,1974,4,13,215000,6088.80, 260011,05587450,04/14/74,1974,4,14,215000,6088.80, 260011,05587450,04/15/74,1974,4,15,222000,6287.04, 260011,05587450,04/16/74,1974,4,16,223000,6315.36, 260011,05587450,04/17/74,1974,4,17,223000,6315.36, 260011,05587450,04/18/74,1974,4,18,224000,6343.68, 260011,05587450,04/19/74,1974,4,19,224000,6343.68, 260011,05587450,04/20/74,1974,4,20,223000,6315.36, 260011,05587450,04/21/74,1974,4,21,222000,6287.04, 260011,05587450,04/22/74,1974,4,22,224000,6343.68, 260011,05587450,04/23/74,1974,4,23,226000,6400.32, 260011,05587450,04/24/74,1974,4,24,223000,6315.36, 260011,05587450,04/25/74,1974,4,25,226000,6400.32, 260011,05587450,04/26/74,1974,4,26,230000,6513.60, 260011,05587450,04/27/74,1974,4,27,228000,6456.96, 260011,05587450,04/28/74,1974,4,28,227000,6428.64, 260011,05587450,04/29/74,1974,4,29,226000,6400.32, 260011,05587450,04/30/74,1974,4,30,224000,6343.68, 260011,05587450,05/01/74,1974,5,1,222000,6287.04, 260011,05587450,05/02/74,1974,5,2,225000,6372.00, 260011,05587450,05/03/74,1974,5,3,229000,6485.28, 260011,05587450,05/04/74,1974,5,4,234000,6626.88, 260011,05587450,05/05/74,1974,5,5,233000,6598.56, 260011,05587450,05/06/74,1974,5,6,230000,6513.60, 260011,05587450,05/07/74,1974,5,7,224000,6343.68, 260011,05587450,05/08/74,1974,5,8,215000,6088.80, 260011,05587450,05/09/74,1974,5,9,203000,5748.96, 260011,05587450,05/10/74,1974,5,10,190000,5380.80, 260011,05587450,05/11/74,1974,5,11,181000,5125.92, 260011,05587450,05/12/74,1974,5,12,177000,5012.64, 260011,05587450,05/13/74,1974,5,13,171000,4842.72, 260011,05587450,05/14/74,1974,5,14,173000,4899.36, 260011,05587450,05/15/74,1974,5,15,186000,5267.52, 260011,05587450,05/16/74,1974,5,16,203000,5748.96, 260011,05587450,05/17/74,1974,5,17,208000,5890.56, 260011,05587450,05/18/74,1974,5,18,207000,5862.24, 260011,05587450,05/19/74,1974,5,19,217000,6145.44, 260011,05587450,05/20/74,1974,5,20,235000,6655.20, 260011,05587450,05/21/74,1974,5,21,257000,7278.24, 260011,05587450,05/22/74,1974,5,22,289000,8184.48, 260011,05587450,05/23/74,1974,5,23,318000,9005.76, 260011,05587450,05/24/74,1974,5,24,336000,9515.52, 260011,05587450,05/25/74,1974,5,25,346000,9798.72, 260011,05587450,05/26/74,1974,5,26,343000,9713.76, 260011,05587450,05/27/74,1974,5,27,330000,9345.60, 260011,05587450,05/28/74,1974,5,28,313000,8864.16, 260011,05587450,05/29/74,1974,5,29,298000,8439.36, 260011,05587450,05/30/74,1974,5,30,288000,8156.16, 260011,05587450,05/31/74,1974,5,31,299000,8467.68, 260011,05587450,06/01/74,1974,6,1,324000,9175.68, 260011,05587450,06/02/74,1974,6,2,349000,9883.68, 260011,05587450,06/03/74,1974,6,3,352000,9968.64, 260011,05587450,06/04/74,1974,6,4,392000,11101.44, 260011,05587450,06/05/74,1974,6,5,374000,10591.68, 260011,05587450,06/06/74,1974,6,6,349000,9883.68, 260011,05587450,06/07/74,1974,6,7,325000,9204.00, 260011,05587450,06/08/74,1974,6,8,305000,8637.60, 260011,05587450,06/09/74,1974,6,9,301000,8524.32, 260011,05587450,06/10/74,1974,6,10,302000,8552.64, 260011,05587450,06/11/74,1974,6,11,308000,8722.56, 260011,05587450,06/12/74,1974,6,12,311000,8807.52, 260011,05587450,06/13/74,1974,6,13,311000,8807.52, 260011,05587450,06/14/74,1974,6,14,306000,8665.92, 260011,05587450,06/15/74,1974,6,15,298000,8439.36, 260011,05587450,06/16/74,1974,6,16,288000,8156.16, 260011,05587450,06/17/74,1974,6,17,287000,8127.84, 260011,05587450,06/18/74,1974,6,18,289000,8184.48, 260011,05587450,06/19/74,1974,6,19,288000,8156.16, 260011,05587450,06/20/74,1974,6,20,286000,8099.52, 260011,05587450,06/21/74,1974,6,21,286000,8099.52, 260011,05587450,06/22/74,1974,6,22,287000,8127.84, 260011,05587450,06/23/74,1974,6,23,289000,8184.48, 260011,05587450,06/24/74,1974,6,24,292000,8269.44, 260011,05587450,06/25/74,1974,6,25,296000,8382.72, 260011,05587450,06/26/74,1974,6,26,303000,8580.96, 260011,05587450,06/27/74,1974,6,27,314000,8892.48, 260011,05587450,06/28/74,1974,6,28,329000,9317.28, 260011,05587450,06/29/74,1974,6,29,341000,9657.12, 260011,05587450,06/30/74,1974,6,30,349000,9883.68, 260011,05587450,07/01/74,1974,7,1,353000,9996.96, 260011,05587450,07/02/74,1974,7,2,351000,9940.32, 260011,05587450,07/03/74,1974,7,3,344000,9742.08, 260011,05587450,07/04/74,1974,7,4,332000,9402.24, 260011,05587450,07/05/74,1974,7,5,319000,9034.08, 260011,05587450,07/06/74,1974,7,6,306000,8665.92, 260011,05587450,07/07/74,1974,7,7,289000,8184.48, 260011,05587450,07/08/74,1974,7,8,265000,7504.80, 260011,05587450,07/09/74,1974,7,9,229000,6485.28, 260011,05587450,07/10/74,1974,7,10,191000,5409.12, 260011,05587450,07/11/74,1974,7,11,181000,5125.92, 260011,05587450,07/12/74,1974,7,12,174000,4927.68, 260011,05587450,07/13/74,1974,7,13,168000,4757.76, 260011,05587450,07/14/74,1974,7,14,156000,4417.92, 260011,05587450,07/15/74,1974,7,15,147000,4163.04, 260011,05587450,07/16/74,1974,7,16,151000,4276.32, 260011,05587450,07/17/74,1974,7,17,146000,4134.72, 260011,05587450,07/18/74,1974,7,18,133000,3766.56, 260011,05587450,07/19/74,1974,7,19,121000,3426.72, 260011,05587450,07/20/74,1974,7,20,113000,3200.16, 260011,05587450,07/21/74,1974,7,21,92500,2619.60, 260011,05587450,07/22/74,1974,7,22,104000,2945.28, 260011,05587450,07/23/74,1974,7,23,102000,2888.64, 260011,05587450,07/24/74,1974,7,24,84700,2398.70, 260011,05587450,07/25/74,1974,7,25,85500,2421.36, 260011,05587450,07/26/74,1974,7,26,84400,2390.21, 260011,05587450,07/27/74,1974,7,27,90500,2562.96, 260011,05587450,07/28/74,1974,7,28,87300,2472.34, 260011,05587450,07/29/74,1974,7,29,96400,2730.05, 260011,05587450,07/30/74,1974,7,30,84800,2401.54, 260011,05587450,07/31/74,1974,7,31,83100,2353.39, 260011,05587450,08/01/74,1974,8,1,78500,2223.12, 260011,05587450,08/02/74,1974,8,2,76300,2160.82, 260011,05587450,08/03/74,1974,8,3,68300,1934.26, 260011,05587450,08/04/74,1974,8,4,70200,1988.06, 260011,05587450,08/05/74,1974,8,5,67000,1897.44, 260011,05587450,08/06/74,1974,8,6,70500,1996.56, 260011,05587450,08/07/74,1974,8,7,71700,2030.54, 260011,05587450,08/08/74,1974,8,8,59500,1685.04, 260011,05587450,08/09/74,1974,8,9,71600,2027.71, 260011,05587450,08/10/74,1974,8,10,82000,2322.24, 260011,05587450,08/11/74,1974,8,11,92300,2613.94, 260011,05587450,08/12/74,1974,8,12,97200,2752.70, 260011,05587450,08/13/74,1974,8,13,101000,2860.32, 260011,05587450,08/14/74,1974,8,14,92900,2630.93, 260011,05587450,08/15/74,1974,8,15,93500,2647.92, 260011,05587450,08/16/74,1974,8,16,98400,2786.69, 260011,05587450,08/17/74,1974,8,17,90600,2565.79, 260011,05587450,08/18/74,1974,8,18,88700,2511.98, 260011,05587450,08/19/74,1974,8,19,67200,1903.10, 260011,05587450,08/20/74,1974,8,20,61300,1736.02, 260011,05587450,08/21/74,1974,8,21,65900,1866.29, 260011,05587450,08/22/74,1974,8,22,60400,1710.53, 260011,05587450,08/23/74,1974,8,23,69000,1954.08, 260011,05587450,08/24/74,1974,8,24,75500,2138.16, 260011,05587450,08/25/74,1974,8,25,73400,2078.69, 260011,05587450,08/26/74,1974,8,26,75600,2140.99, 260011,05587450,08/27/74,1974,8,27,67400,1908.77, 260011,05587450,08/28/74,1974,8,28,83400,2361.89, 260011,05587450,08/29/74,1974,8,29,72500,2053.20, 260011,05587450,08/30/74,1974,8,30,59700,1690.70, 260011,05587450,08/31/74,1974,8,31,56000,1585.92, 260011,05587450,09/01/74,1974,9,1,56600,1602.91, 260011,05587450,09/02/74,1974,9,2,59800,1693.54, 260011,05587450,09/03/74,1974,9,3,64600,1829.47, 260011,05587450,09/04/74,1974,9,4,59000,1670.88, 260011,05587450,09/05/74,1974,9,5,59100,1673.71, 260011,05587450,09/06/74,1974,9,6,57100,1617.07, 260011,05587450,09/07/74,1974,9,7,53500,1515.12, 260011,05587450,09/08/74,1974,9,8,47100,1333.87, 260011,05587450,09/09/74,1974,9,9,43700,1237.58, 260011,05587450,09/10/74,1974,9,10,48100,1362.19, 260011,05587450,09/11/74,1974,9,11,54000,1529.28, 260011,05587450,09/12/74,1974,9,12,58200,1648.22, 260011,05587450,09/13/74,1974,9,13,56700,1605.74, 260011,05587450,09/14/74,1974,9,14,59200,1676.54, 260011,05587450,09/15/74,1974,9,15,56900,1611.41, 260011,05587450,09/16/74,1974,9,16,51500,1458.48, 260011,05587450,09/17/74,1974,9,17,48400,1370.69, 260011,05587450,09/18/74,1974,9,18,46200,1308.38, 260011,05587450,09/19/74,1974,9,19,40300,1141.30, 260011,05587450,09/20/74,1974,9,20,46600,1319.71, 260011,05587450,09/21/74,1974,9,21,47500,1345.20, 260011,05587450,09/22/74,1974,9,22,48900,1384.85, 260011,05587450,09/23/74,1974,9,23,48300,1367.86, 260011,05587450,09/24/74,1974,9,24,41500,1175.28, 260011,05587450,09/25/74,1974,9,25,35500,1005.36, 260011,05587450,09/26/74,1974,9,26,32300,914.74, 260011,05587450,09/27/74,1974,9,27,38700,1095.98, 260011,05587450,09/28/74,1974,9,28,41700,1180.94, 260011,05587450,09/29/74,1974,9,29,42300,1197.94, 260011,05587450,09/30/74,1974,9,30,45800,1297.06, 260011,05587450,10/01/74,1974,10,1,44300,1254.58, 260011,05587450,10/02/74,1974,10,2,46500,1316.88, 260011,05587450,10/03/74,1974,10,3,44900,1271.57, 260011,05587450,10/04/74,1974,10,4,41700,1180.94, 260011,05587450,10/05/74,1974,10,5,38300,1084.66, 260011,05587450,10/06/74,1974,10,6,31700,897.74, 260011,05587450,10/07/74,1974,10,7,33500,948.72, 260011,05587450,10/08/74,1974,10,8,40000,1132.80, 260011,05587450,10/09/74,1974,10,9,46000,1302.72, 260011,05587450,10/10/74,1974,10,10,38600,1093.15, 260011,05587450,10/11/74,1974,10,11,39900,1129.97, 260011,05587450,10/12/74,1974,10,12,44400,1257.41, 260011,05587450,10/13/74,1974,10,13,42400,1200.77, 260011,05587450,10/14/74,1974,10,14,45600,1291.39, 260011,05587450,10/15/74,1974,10,15,43400,1229.09, 260011,05587450,10/16/74,1974,10,16,49100,1390.51, 260011,05587450,10/17/74,1974,10,17,52700,1492.46, 260011,05587450,10/18/74,1974,10,18,45900,1299.89, 260011,05587450,10/19/74,1974,10,19,45400,1285.73, 260011,05587450,10/20/74,1974,10,20,37700,1067.66, 260011,05587450,10/21/74,1974,10,21,37200,1053.50, 260011,05587450,10/22/74,1974,10,22,35900,1016.69, 260011,05587450,10/23/74,1974,10,23,32200,911.90, 260011,05587450,10/24/74,1974,10,24,29800,843.94, 260011,05587450,10/25/74,1974,10,25,36400,1030.85, 260011,05587450,10/26/74,1974,10,26,34200,968.54, 260011,05587450,10/27/74,1974,10,27,37200,1053.50, 260011,05587450,10/28/74,1974,10,28,33800,957.22, 260011,05587450,10/29/74,1974,10,29,35200,996.86, 260011,05587450,10/30/74,1974,10,30,38700,1095.98, 260011,05587450,10/31/74,1974,10,31,36000,1019.52, 260011,05587450,11/01/74,1974,11,1,47800,1353.70, 260011,05587450,11/02/74,1974,11,2,51000,1444.32, 260011,05587450,11/03/74,1974,11,3,65500,1854.96, 260011,05587450,11/04/74,1974,11,4,86700,2455.34, 260011,05587450,11/05/74,1974,11,5,96500,2732.88, 260011,05587450,11/06/74,1974,11,6,95900,2715.89, 260011,05587450,11/07/74,1974,11,7,86900,2461.01, 260011,05587450,11/08/74,1974,11,8,80200,2271.26, 260011,05587450,11/09/74,1974,11,9,74300,2104.18, 260011,05587450,11/10/74,1974,11,10,72700,2058.86, 260011,05587450,11/11/74,1974,11,11,76100,2155.15, 260011,05587450,11/12/74,1974,11,12,76500,2166.48, 260011,05587450,11/13/74,1974,11,13,75000,2124.00, 260011,05587450,11/14/74,1974,11,14,75800,2146.66, 260011,05587450,11/15/74,1974,11,15,80400,2276.93, 260011,05587450,11/16/74,1974,11,16,77700,2200.46, 260011,05587450,11/17/74,1974,11,17,75100,2126.83, 260011,05587450,11/18/74,1974,11,18,71000,2010.72, 260011,05587450,11/19/74,1974,11,19,60900,1724.69, 260011,05587450,11/20/74,1974,11,20,60900,1724.69, 260011,05587450,11/21/74,1974,11,21,62400,1767.17, 260011,05587450,11/22/74,1974,11,22,64900,1837.97, 260011,05587450,11/23/74,1974,11,23,67700,1917.26, 260011,05587450,11/24/74,1974,11,24,70100,1985.23, 260011,05587450,11/25/74,1974,11,25,65600,1857.79, 260011,05587450,11/26/74,1974,11,26,60300,1707.70, 260011,05587450,11/27/74,1974,11,27,68000,1925.76, 260011,05587450,11/28/74,1974,11,28,63600,1801.15, 260011,05587450,11/29/74,1974,11,29,60500,1713.36, 260011,05587450,11/30/74,1974,11,30,62900,1781.33, 260011,05587450,12/01/74,1974,12,1,59400,1682.21, 260011,05587450,12/02/74,1974,12,2,54100,1532.11, 260011,05587450,12/03/74,1974,12,3,54400,1540.61, 260011,05587450,12/04/74,1974,12,4,46200,1308.38, 260011,05587450,12/05/74,1974,12,5,43800,1240.42, 260011,05587450,12/06/74,1974,12,6,35900,1016.69, 260011,05587450,12/07/74,1974,12,7,44000,1246.08, 260011,05587450,12/08/74,1974,12,8,70600,1999.39, 260011,05587450,12/09/74,1974,12,9,77000,2180.64, 260011,05587450,12/10/74,1974,12,10,68500,1939.92, 260011,05587450,12/11/74,1974,12,11,67200,1903.10, 260011,05587450,12/12/74,1974,12,12,64200,1818.14, 260011,05587450,12/13/74,1974,12,13,58100,1645.39, 260011,05587450,12/14/74,1974,12,14,56600,1602.91, 260011,05587450,12/15/74,1974,12,15,66300,1877.62, 260011,05587450,12/16/74,1974,12,16,66800,1891.78, 260011,05587450,12/17/74,1974,12,17,73100,2070.19, 260011,05587450,12/18/74,1974,12,18,77500,2194.80, 260011,05587450,12/19/74,1974,12,19,79000,2237.28, 260011,05587450,12/20/74,1974,12,20,72600,2056.03, 260011,05587450,12/21/74,1974,12,21,66100,1871.95, 260011,05587450,12/22/74,1974,12,22,65600,1857.79, 260011,05587450,12/23/74,1974,12,23,70100,1985.23, 260011,05587450,12/24/74,1974,12,24,64600,1829.47, 260011,05587450,12/25/74,1974,12,25,60200,1704.86, 260011,05587450,12/26/74,1974,12,26,56200,1591.58, 260011,05587450,12/27/74,1974,12,27,59300,1679.38, 260011,05587450,12/28/74,1974,12,28,58500,1656.72, 260011,05587450,12/29/74,1974,12,29,70000,1982.40, 260011,05587450,12/30/74,1974,12,30,70600,1999.39, 260011,05587450,12/31/74,1974,12,31,70700,2002.22, 260011,05587450,01/01/75,1975,1,1,80500,2279.76, 260011,05587450,01/02/75,1975,1,2,81800,2316.58, 260011,05587450,01/03/75,1975,1,3,77600,2197.63, 260011,05587450,01/04/75,1975,1,4,68100,1928.59, 260011,05587450,01/05/75,1975,1,5,59700,1690.70, 260011,05587450,01/06/75,1975,1,6,60300,1707.70, 260011,05587450,01/07/75,1975,1,7,58500,1656.72, 260011,05587450,01/08/75,1975,1,8,65700,1860.62, 260011,05587450,01/09/75,1975,1,9,55200,1563.26, 260011,05587450,01/10/75,1975,1,10,84400,2390.21, 260011,05587450,01/11/75,1975,1,11,86400,2446.85, 260011,05587450,01/12/75,1975,1,12,79800,2259.94, 260011,05587450,01/13/75,1975,1,13,76800,2174.98, 260011,05587450,01/14/75,1975,1,14,73700,2087.18, 260011,05587450,01/15/75,1975,1,15,70200,1988.06, 260011,05587450,01/16/75,1975,1,16,72900,2064.53, 260011,05587450,01/17/75,1975,1,17,74300,2104.18, 260011,05587450,01/18/75,1975,1,18,80600,2282.59, 260011,05587450,01/19/75,1975,1,19,85300,2415.70, 260011,05587450,01/20/75,1975,1,20,75200,2129.66, 260011,05587450,01/21/75,1975,1,21,79200,2242.94, 260011,05587450,01/22/75,1975,1,22,78900,2234.45, 260011,05587450,01/23/75,1975,1,23,78600,2225.95, 260011,05587450,01/24/75,1975,1,24,81400,2305.25, 260011,05587450,01/25/75,1975,1,25,88700,2511.98, 260011,05587450,01/26/75,1975,1,26,91500,2591.28, 260011,05587450,01/27/75,1975,1,27,96100,2721.55, 260011,05587450,01/28/75,1975,1,28,99900,2829.17, 260011,05587450,01/29/75,1975,1,29,94300,2670.58, 260011,05587450,01/30/75,1975,1,30,89900,2545.97, 260011,05587450,01/31/75,1975,1,31,112000,3171.84, 260011,05587450,02/01/75,1975,2,1,116000,3285.12, 260011,05587450,02/02/75,1975,2,2,116000,3285.12, 260011,05587450,02/03/75,1975,2,3,99000,2803.68, 260011,05587450,02/04/75,1975,2,4,92200,2611.10, 260011,05587450,02/05/75,1975,2,5,91000,2577.12, 260011,05587450,02/06/75,1975,2,6,88400,2503.49, 260011,05587450,02/07/75,1975,2,7,81100,2296.75, 260011,05587450,02/08/75,1975,2,8,79500,2251.44, 260011,05587450,02/09/75,1975,2,9,65700,1860.62, 260011,05587450,02/10/75,1975,2,10,67700,1917.26, 260011,05587450,02/11/75,1975,2,11,71400,2022.05, 260011,05587450,02/12/75,1975,2,12,73300,2075.86, 260011,05587450,02/13/75,1975,2,13,71800,2033.38, 260011,05587450,02/14/75,1975,2,14,74000,2095.68, 260011,05587450,02/15/75,1975,2,15,74600,2112.67, 260011,05587450,02/16/75,1975,2,16,72300,2047.54, 260011,05587450,02/17/75,1975,2,17,85000,2407.20, 260011,05587450,02/18/75,1975,2,18,106000,3001.92, 260011,05587450,02/19/75,1975,2,19,105000,2973.60, 260011,05587450,02/20/75,1975,2,20,102000,2888.64, 260011,05587450,02/21/75,1975,2,21,103000,2916.96, 260011,05587450,02/22/75,1975,2,22,120000,3398.40, 260011,05587450,02/23/75,1975,2,23,162000,4587.84, 260011,05587450,02/24/75,1975,2,24,156000,4417.92, 260011,05587450,02/25/75,1975,2,25,133000,3766.56, 260011,05587450,02/26/75,1975,2,26,120000,3398.40, 260011,05587450,02/27/75,1975,2,27,113000,3200.16, 260011,05587450,02/28/75,1975,2,28,119000,3370.08, 260011,05587450,03/01/75,1975,3,1,116000,3285.12, 260011,05587450,03/02/75,1975,3,2,117000,3313.44, 260011,05587450,03/03/75,1975,3,3,112000,3171.84, 260011,05587450,03/04/75,1975,3,4,110000,3115.20, 260011,05587450,03/05/75,1975,3,5,104000,2945.28, 260011,05587450,03/06/75,1975,3,6,107000,3030.24, 260011,05587450,03/07/75,1975,3,7,119000,3370.08, 260011,05587450,03/08/75,1975,3,8,132000,3738.24, 260011,05587450,03/09/75,1975,3,9,135000,3823.20, 260011,05587450,03/10/75,1975,3,10,131000,3709.92, 260011,05587450,03/11/75,1975,3,11,117000,3313.44, 260011,05587450,03/12/75,1975,3,12,113000,3200.16, 260011,05587450,03/13/75,1975,3,13,108000,3058.56, 260011,05587450,03/14/75,1975,3,14,105000,2973.60, 260011,05587450,03/15/75,1975,3,15,96800,2741.38, 260011,05587450,03/16/75,1975,3,16,97400,2758.37, 260011,05587450,03/17/75,1975,3,17,99900,2829.17, 260011,05587450,03/18/75,1975,3,18,128000,3624.96, 260011,05587450,03/19/75,1975,3,19,152000,4304.64, 260011,05587450,03/20/75,1975,3,20,161000,4559.52, 260011,05587450,03/21/75,1975,3,21,161000,4559.52, 260011,05587450,03/22/75,1975,3,22,164000,4644.48, 260011,05587450,03/23/75,1975,3,23,177000,5012.64, 260011,05587450,03/24/75,1975,3,24,188000,5324.16, 260011,05587450,03/25/75,1975,3,25,195000,5522.40, 260011,05587450,03/26/75,1975,3,26,210000,5947.20, 260011,05587450,03/27/75,1975,3,27,231000,6541.92, 260011,05587450,03/28/75,1975,3,28,255000,7221.60, 260011,05587450,03/29/75,1975,3,29,289000,8184.48, 260011,05587450,03/30/75,1975,3,30,305000,8637.60, 260011,05587450,03/31/75,1975,3,31,311000,8807.52, 260011,05587450,04/01/75,1975,4,1,301000,8524.32, 260011,05587450,04/02/75,1975,4,2,284000,8042.88, 260011,05587450,04/03/75,1975,4,3,267000,7561.44, 260011,05587450,04/04/75,1975,4,4,250000,7080.00, 260011,05587450,04/05/75,1975,4,5,233000,6598.56, 260011,05587450,04/06/75,1975,4,6,219000,6202.08, 260011,05587450,04/07/75,1975,4,7,201000,5692.32, 260011,05587450,04/08/75,1975,4,8,187000,5295.84, 260011,05587450,04/09/75,1975,4,9,176000,4984.32, 260011,05587450,04/10/75,1975,4,10,172000,4871.04, 260011,05587450,04/11/75,1975,4,11,172000,4871.04, 260011,05587450,04/12/75,1975,4,12,171000,4842.72, 260011,05587450,04/13/75,1975,4,13,170000,4814.40, 260011,05587450,04/14/75,1975,4,14,169000,4786.08, 260011,05587450,04/15/75,1975,4,15,171000,4842.72, 260011,05587450,04/16/75,1975,4,16,174000,4927.68, 260011,05587450,04/17/75,1975,4,17,173000,4899.36, 260011,05587450,04/18/75,1975,4,18,177000,5012.64, 260011,05587450,04/19/75,1975,4,19,187000,5295.84, 260011,05587450,04/20/75,1975,4,20,202000,5720.64, 260011,05587450,04/21/75,1975,4,21,206000,5833.92, 260011,05587450,04/22/75,1975,4,22,204000,5777.28, 260011,05587450,04/23/75,1975,4,23,202000,5720.64, 260011,05587450,04/24/75,1975,4,24,250000,7080.00, 260011,05587450,04/25/75,1975,4,25,272000,7703.04, 260011,05587450,04/26/75,1975,4,26,259000,7334.88, 260011,05587450,04/27/75,1975,4,27,273000,7731.36, 260011,05587450,04/28/75,1975,4,28,278000,7872.96, 260011,05587450,04/29/75,1975,4,29,273000,7731.36, 260011,05587450,04/30/75,1975,4,30,250000,7080.00, 260011,05587450,05/01/75,1975,5,1,237000,6711.84, 260011,05587450,05/02/75,1975,5,2,232000,6570.24, 260011,05587450,05/03/75,1975,5,3,237000,6711.84, 260011,05587450,05/04/75,1975,5,4,242000,6853.44, 260011,05587450,05/05/75,1975,5,5,249000,7051.68, 260011,05587450,05/06/75,1975,5,6,257000,7278.24, 260011,05587450,05/07/75,1975,5,7,265000,7504.80, 260011,05587450,05/08/75,1975,5,8,282000,7986.24, 260011,05587450,05/09/75,1975,5,9,298000,8439.36, 260011,05587450,05/10/75,1975,5,10,317000,8977.44, 260011,05587450,05/11/75,1975,5,11,328000,9288.96, 260011,05587450,05/12/75,1975,5,12,333000,9430.56, 260011,05587450,05/13/75,1975,5,13,334000,9458.88, 260011,05587450,05/14/75,1975,5,14,331000,9373.92, 260011,05587450,05/15/75,1975,5,15,324000,9175.68, 260011,05587450,05/16/75,1975,5,16,317000,8977.44, 260011,05587450,05/17/75,1975,5,17,310000,8779.20, 260011,05587450,05/18/75,1975,5,18,301000,8524.32, 260011,05587450,05/19/75,1975,5,19,292000,8269.44, 260011,05587450,05/20/75,1975,5,20,283000,8014.56, 260011,05587450,05/21/75,1975,5,21,275000,7788.00, 260011,05587450,05/22/75,1975,5,22,266000,7533.12, 260011,05587450,05/23/75,1975,5,23,257000,7278.24, 260011,05587450,05/24/75,1975,5,24,246000,6966.72, 260011,05587450,05/25/75,1975,5,25,233000,6598.56, 260011,05587450,05/26/75,1975,5,26,221000,6258.72, 260011,05587450,05/27/75,1975,5,27,216000,6117.12, 260011,05587450,05/28/75,1975,5,28,212000,6003.84, 260011,05587450,05/29/75,1975,5,29,202000,5720.64, 260011,05587450,05/30/75,1975,5,30,182000,5154.24, 260011,05587450,05/31/75,1975,5,31,176000,4984.32, 260011,05587450,06/01/75,1975,6,1,175000,4956.00, 260011,05587450,06/02/75,1975,6,2,163000,4616.16, 260011,05587450,06/03/75,1975,6,3,158000,4474.56, 260011,05587450,06/04/75,1975,6,4,151000,4276.32, 260011,05587450,06/05/75,1975,6,5,154000,4361.28, 260011,05587450,06/06/75,1975,6,6,163000,4616.16, 260011,05587450,06/07/75,1975,6,7,152000,4304.64, 260011,05587450,06/08/75,1975,6,8,148000,4191.36, 260011,05587450,06/09/75,1975,6,9,145000,4106.40, 260011,05587450,06/10/75,1975,6,10,142000,4021.44, 260011,05587450,06/11/75,1975,6,11,136000,3851.52, 260011,05587450,06/12/75,1975,6,12,134000,3794.88, 260011,05587450,06/13/75,1975,6,13,129000,3653.28, 260011,05587450,06/14/75,1975,6,14,130000,3681.60, 260011,05587450,06/15/75,1975,6,15,135000,3823.20, 260011,05587450,06/16/75,1975,6,16,133000,3766.56, 260011,05587450,06/17/75,1975,6,17,132000,3738.24, 260011,05587450,06/18/75,1975,6,18,148000,4191.36, 260011,05587450,06/19/75,1975,6,19,155000,4389.60, 260011,05587450,06/20/75,1975,6,20,153000,4332.96, 260011,05587450,06/21/75,1975,6,21,159000,4502.88, 260011,05587450,06/22/75,1975,6,22,159000,4502.88, 260011,05587450,06/23/75,1975,6,23,166000,4701.12, 260011,05587450,06/24/75,1975,6,24,175000,4956.00, 260011,05587450,06/25/75,1975,6,25,188000,5324.16, 260011,05587450,06/26/75,1975,6,26,191000,5409.12, 260011,05587450,06/27/75,1975,6,27,197000,5579.04, 260011,05587450,06/28/75,1975,6,28,206000,5833.92, 260011,05587450,06/29/75,1975,6,29,199000,5635.68, 260011,05587450,06/30/75,1975,6,30,197000,5579.04, 260011,05587450,07/01/75,1975,7,1,194000,5494.08, 260011,05587450,07/02/75,1975,7,2,189000,5352.48, 260011,05587450,07/03/75,1975,7,3,183000,5182.56, 260011,05587450,07/04/75,1975,7,4,179000,5069.28, 260011,05587450,07/05/75,1975,7,5,176000,4984.32, 260011,05587450,07/06/75,1975,7,6,187000,5295.84, 260011,05587450,07/07/75,1975,7,7,179000,5069.28, 260011,05587450,07/08/75,1975,7,8,177000,5012.64, 260011,05587450,07/09/75,1975,7,9,177000,5012.64, 260011,05587450,07/10/75,1975,7,10,174000,4927.68, 260011,05587450,07/11/75,1975,7,11,164000,4644.48, 260011,05587450,07/12/75,1975,7,12,154000,4361.28, 260011,05587450,07/13/75,1975,7,13,147000,4163.04, 260011,05587450,07/14/75,1975,7,14,147000,4163.04, 260011,05587450,07/15/75,1975,7,15,144000,4078.08, 260011,05587450,07/16/75,1975,7,16,139000,3936.48, 260011,05587450,07/17/75,1975,7,17,135000,3823.20, 260011,05587450,07/18/75,1975,7,18,127000,3596.64, 260011,05587450,07/19/75,1975,7,19,120000,3398.40, 260011,05587450,07/20/75,1975,7,20,118000,3341.76, 260011,05587450,07/21/75,1975,7,21,109000,3086.88, 260011,05587450,07/22/75,1975,7,22,97200,2752.70, 260011,05587450,07/23/75,1975,7,23,92000,2605.44, 260011,05587450,07/24/75,1975,7,24,95200,2696.06, 260011,05587450,07/25/75,1975,7,25,88800,2514.82, 260011,05587450,07/26/75,1975,7,26,82200,2327.90, 260011,05587450,07/27/75,1975,7,27,74000,2095.68, 260011,05587450,07/28/75,1975,7,28,68700,1945.58, 260011,05587450,07/29/75,1975,7,29,52300,1481.14, 260011,05587450,07/30/75,1975,7,30,59900,1696.37, 260011,05587450,07/31/75,1975,7,31,60200,1704.86, 260011,05587450,08/01/75,1975,8,1,60900,1724.69, 260011,05587450,08/02/75,1975,8,2,53600,1517.95, 260011,05587450,08/03/75,1975,8,3,37000,1047.84, 260011,05587450,08/04/75,1975,8,4,44000,1246.08, 260011,05587450,08/05/75,1975,8,5,34500,977.04, 260011,05587450,08/06/75,1975,8,6,47500,1345.20, 260011,05587450,08/07/75,1975,8,7,53800,1523.62, 260011,05587450,08/08/75,1975,8,8,52100,1475.47, 260011,05587450,08/09/75,1975,8,9,53200,1506.62, 260011,05587450,08/10/75,1975,8,10,33800,957.22, 260011,05587450,08/11/75,1975,8,11,33300,943.06, 260011,05587450,08/12/75,1975,8,12,42200,1195.10, 260011,05587450,08/13/75,1975,8,13,40700,1152.62, 260011,05587450,08/14/75,1975,8,14,43700,1237.58, 260011,05587450,08/15/75,1975,8,15,51200,1449.98, 260011,05587450,08/16/75,1975,8,16,54300,1537.78, 260011,05587450,08/17/75,1975,8,17,39200,1110.14, 260011,05587450,08/18/75,1975,8,18,47800,1353.70, 260011,05587450,08/19/75,1975,8,19,43600,1234.75, 260011,05587450,08/20/75,1975,8,20,38700,1095.98, 260011,05587450,08/21/75,1975,8,21,40300,1141.30, 260011,05587450,08/22/75,1975,8,22,42600,1206.43, 260011,05587450,08/23/75,1975,8,23,48900,1384.85, 260011,05587450,08/24/75,1975,8,24,40200,1138.46, 260011,05587450,08/25/75,1975,8,25,49400,1399.01, 260011,05587450,08/26/75,1975,8,26,87700,2483.66, 260011,05587450,08/27/75,1975,8,27,79600,2254.27, 260011,05587450,08/28/75,1975,8,28,76200,2157.98, 260011,05587450,08/29/75,1975,8,29,82400,2333.57, 260011,05587450,08/30/75,1975,8,30,95400,2701.73, 260011,05587450,08/31/75,1975,8,31,102000,2888.64, 260011,05587450,09/01/75,1975,9,1,95300,2698.90, 260011,05587450,09/02/75,1975,9,2,98600,2792.35, 260011,05587450,09/03/75,1975,9,3,83900,2376.05, 260011,05587450,09/04/75,1975,9,4,74300,2104.18, 260011,05587450,09/05/75,1975,9,5,80300,2274.10, 260011,05587450,09/06/75,1975,9,6,74100,2098.51, 260011,05587450,09/07/75,1975,9,7,79600,2254.27, 260011,05587450,09/08/75,1975,9,8,68500,1939.92, 260011,05587450,09/09/75,1975,9,9,64500,1826.64, 260011,05587450,09/10/75,1975,9,10,56600,1602.91, 260011,05587450,09/11/75,1975,9,11,53000,1500.96, 260011,05587450,09/12/75,1975,9,12,49800,1410.34, 260011,05587450,09/13/75,1975,9,13,63400,1795.49, 260011,05587450,09/14/75,1975,9,14,59700,1690.70, 260011,05587450,09/15/75,1975,9,15,55900,1583.09, 260011,05587450,09/16/75,1975,9,16,58000,1642.56, 260011,05587450,09/17/75,1975,9,17,58800,1665.22, 260011,05587450,09/18/75,1975,9,18,58500,1656.72, 260011,05587450,09/19/75,1975,9,19,74000,2095.68, 260011,05587450,09/20/75,1975,9,20,79700,2257.10, 260011,05587450,09/21/75,1975,9,21,68500,1939.92, 260011,05587450,09/22/75,1975,9,22,62000,1755.84, 260011,05587450,09/23/75,1975,9,23,60200,1704.86, 260011,05587450,09/24/75,1975,9,24,57200,1619.90, 260011,05587450,09/25/75,1975,9,25,55300,1566.10, 260011,05587450,09/26/75,1975,9,26,48200,1365.02, 260011,05587450,09/27/75,1975,9,27,45200,1280.06, 260011,05587450,09/28/75,1975,9,28,49100,1390.51, 260011,05587450,09/29/75,1975,9,29,51300,1452.82, 260011,05587450,09/30/75,1975,9,30,50400,1427.33, 260011,05587450,10/01/75,1975,10,1,59200,1676.54, 260011,05587450,10/02/75,1975,10,2,54800,1551.94, 260011,05587450,10/03/75,1975,10,3,52700,1492.46, 260011,05587450,10/04/75,1975,10,4,47900,1356.53, 260011,05587450,10/05/75,1975,10,5,44300,1254.58, 260011,05587450,10/06/75,1975,10,6,42500,1203.60, 260011,05587450,10/07/75,1975,10,7,41800,1183.78, 260011,05587450,10/08/75,1975,10,8,41500,1175.28, 260011,05587450,10/09/75,1975,10,9,39000,1104.48, 260011,05587450,10/10/75,1975,10,10,37400,1059.17, 260011,05587450,10/11/75,1975,10,11,36500,1033.68, 260011,05587450,10/12/75,1975,10,12,36600,1036.51, 260011,05587450,10/13/75,1975,10,13,37500,1062.00, 260011,05587450,10/14/75,1975,10,14,37700,1067.66, 260011,05587450,10/15/75,1975,10,15,46300,1311.22, 260011,05587450,10/16/75,1975,10,16,43700,1237.58, 260011,05587450,10/17/75,1975,10,17,46400,1314.05, 260011,05587450,10/18/75,1975,10,18,45800,1297.06, 260011,05587450,10/19/75,1975,10,19,37100,1050.67, 260011,05587450,10/20/75,1975,10,20,34600,979.87, 260011,05587450,10/21/75,1975,10,21,31700,897.74, 260011,05587450,10/22/75,1975,10,22,29100,824.11, 260011,05587450,10/23/75,1975,10,23,30800,872.26, 260011,05587450,10/24/75,1975,10,24,33800,957.22, 260011,05587450,10/25/75,1975,10,25,36400,1030.85, 260011,05587450,10/26/75,1975,10,26,35300,999.70, 260011,05587450,10/27/75,1975,10,27,34700,982.70, 260011,05587450,10/28/75,1975,10,28,34200,968.54, 260011,05587450,10/29/75,1975,10,29,39900,1129.97, 260011,05587450,10/30/75,1975,10,30,43800,1240.42, 260011,05587450,10/31/75,1975,10,31,42800,1212.10, 260011,05587450,11/01/75,1975,11,1,46000,1302.72, 260011,05587450,11/02/75,1975,11,2,36800,1042.18, 260011,05587450,11/03/75,1975,11,3,36300,1028.02, 260011,05587450,11/04/75,1975,11,4,38900,1101.65, 260011,05587450,11/05/75,1975,11,5,43400,1229.09, 260011,05587450,11/06/75,1975,11,6,41000,1161.12, 260011,05587450,11/07/75,1975,11,7,40800,1155.46, 260011,05587450,11/08/75,1975,11,8,41000,1161.12, 260011,05587450,11/09/75,1975,11,9,36100,1022.35, 260011,05587450,11/10/75,1975,11,10,38100,1078.99, 260011,05587450,11/11/75,1975,11,11,31900,903.41, 260011,05587450,11/12/75,1975,11,12,41000,1161.12, 260011,05587450,11/13/75,1975,11,13,43400,1229.09, 260011,05587450,11/14/75,1975,11,14,51000,1444.32, 260011,05587450,11/15/75,1975,11,15,53200,1506.62, 260011,05587450,11/16/75,1975,11,16,54800,1551.94, 260011,05587450,11/17/75,1975,11,17,60500,1713.36, 260011,05587450,11/18/75,1975,11,18,69200,1959.74, 260011,05587450,11/19/75,1975,11,19,63900,1809.65, 260011,05587450,11/20/75,1975,11,20,67800,1920.10, 260011,05587450,11/21/75,1975,11,21,70400,1993.73, 260011,05587450,11/22/75,1975,11,22,74300,2104.18, 260011,05587450,11/23/75,1975,11,23,68100,1928.59, 260011,05587450,11/24/75,1975,11,24,65200,1846.46, 260011,05587450,11/25/75,1975,11,25,65800,1863.46, 260011,05587450,11/26/75,1975,11,26,67600,1914.43, 260011,05587450,11/27/75,1975,11,27,69500,1968.24, 260011,05587450,11/28/75,1975,11,28,63700,1803.98, 260011,05587450,11/29/75,1975,11,29,66700,1888.94, 260011,05587450,11/30/75,1975,11,30,79900,2262.77, 260011,05587450,12/01/75,1975,12,1,85200,2412.86, 260011,05587450,12/02/75,1975,12,2,87900,2489.33, 260011,05587450,12/03/75,1975,12,3,99000,2803.68, 260011,05587450,12/04/75,1975,12,4,98800,2798.02, 260011,05587450,12/05/75,1975,12,5,89500,2534.64, 260011,05587450,12/06/75,1975,12,6,83200,2356.22, 260011,05587450,12/07/75,1975,12,7,81200,2299.58, 260011,05587450,12/08/75,1975,12,8,86000,2435.52, 260011,05587450,12/09/75,1975,12,9,87100,2466.67, 260011,05587450,12/10/75,1975,12,10,84900,2404.37, 260011,05587450,12/11/75,1975,12,11,87600,2480.83, 260011,05587450,12/12/75,1975,12,12,84000,2378.88, 260011,05587450,12/13/75,1975,12,13,85600,2424.19, 260011,05587450,12/14/75,1975,12,14,84800,2401.54, 260011,05587450,12/15/75,1975,12,15,97000,2747.04, 260011,05587450,12/16/75,1975,12,16,107000,3030.24, 260011,05587450,12/17/75,1975,12,17,108000,3058.56, 260011,05587450,12/18/75,1975,12,18,92000,2605.44, 260011,05587450,12/19/75,1975,12,19,69800,1976.74, 260011,05587450,12/20/75,1975,12,20,64300,1820.98, 260011,05587450,12/21/75,1975,12,21,59600,1687.87, 260011,05587450,12/22/75,1975,12,22,69000,1954.08, 260011,05587450,12/23/75,1975,12,23,72400,2050.37, 260011,05587450,12/24/75,1975,12,24,65200,1846.46, 260011,05587450,12/25/75,1975,12,25,59000,1670.88, 260011,05587450,12/26/75,1975,12,26,63100,1786.99, 260011,05587450,12/27/75,1975,12,27,69500,1968.24, 260011,05587450,12/28/75,1975,12,28,73200,2073.02, 260011,05587450,12/29/75,1975,12,29,69700,1973.90, 260011,05587450,12/30/75,1975,12,30,68900,1951.25, 260011,05587450,12/31/75,1975,12,31,65600,1857.79, 260011,05587450,01/01/76,1976,1,1,67000,1897.44, 260011,05587450,01/02/76,1976,1,2,68500,1939.92, 260011,05587450,01/03/76,1976,1,3,67100,1900.27, 260011,05587450,01/04/76,1976,1,4,38900,1101.65, 260011,05587450,01/05/76,1976,1,5,41300,1169.62, 260011,05587450,01/06/76,1976,1,6,44200,1251.74, 260011,05587450,01/07/76,1976,1,7,50300,1424.50, 260011,05587450,01/08/76,1976,1,8,37200,1053.50, 260011,05587450,01/09/76,1976,1,9,48400,1370.69, 260011,05587450,01/10/76,1976,1,10,52000,1472.64, 260011,05587450,01/11/76,1976,1,11,49200,1393.34, 260011,05587450,01/12/76,1976,1,12,46800,1325.38, 260011,05587450,01/13/76,1976,1,13,45400,1285.73, 260011,05587450,01/14/76,1976,1,14,40900,1158.29, 260011,05587450,01/15/76,1976,1,15,42100,1192.27, 260011,05587450,01/16/76,1976,1,16,43100,1220.59, 260011,05587450,01/17/76,1976,1,17,39400,1115.81, 260011,05587450,01/18/76,1976,1,18,38600,1093.15, 260011,05587450,01/19/76,1976,1,19,38600,1093.15, 260011,05587450,01/20/76,1976,1,20,38900,1101.65, 260011,05587450,01/21/76,1976,1,21,39700,1124.30, 260011,05587450,01/22/76,1976,1,22,44200,1251.74, 260011,05587450,01/23/76,1976,1,23,44600,1263.07, 260011,05587450,01/24/76,1976,1,24,45000,1274.40, 260011,05587450,01/25/76,1976,1,25,44200,1251.74, 260011,05587450,01/26/76,1976,1,26,42700,1209.26, 260011,05587450,01/27/76,1976,1,27,42300,1197.94, 260011,05587450,01/28/76,1976,1,28,42000,1189.44, 260011,05587450,01/29/76,1976,1,29,43100,1220.59, 260011,05587450,01/30/76,1976,1,30,51000,1444.32, 260011,05587450,01/31/76,1976,1,31,50400,1427.33, 260011,05587450,02/01/76,1976,2,1,44300,1254.58, 260011,05587450,02/02/76,1976,2,2,46000,1302.72, 260011,05587450,02/03/76,1976,2,3,45100,1277.23, 260011,05587450,02/04/76,1976,2,4,47000,1331.04, 260011,05587450,02/05/76,1976,2,5,55600,1574.59, 260011,05587450,02/06/76,1976,2,6,50000,1416.00, 260011,05587450,02/07/76,1976,2,7,48000,1359.36, 260011,05587450,02/08/76,1976,2,8,50500,1430.16, 260011,05587450,02/09/76,1976,2,9,58600,1659.55, 260011,05587450,02/10/76,1976,2,10,65700,1860.62, 260011,05587450,02/11/76,1976,2,11,69700,1973.90, 260011,05587450,02/12/76,1976,2,12,75400,2135.33, 260011,05587450,02/13/76,1976,2,13,78100,2211.79, 260011,05587450,02/14/76,1976,2,14,76800,2174.98, 260011,05587450,02/15/76,1976,2,15,76900,2177.81, 260011,05587450,02/16/76,1976,2,16,80400,2276.93, 260011,05587450,02/17/76,1976,2,17,108000,3058.56, 260011,05587450,02/18/76,1976,2,18,105000,2973.60, 260011,05587450,02/19/76,1976,2,19,102000,2888.64, 260011,05587450,02/20/76,1976,2,20,92700,2625.26, 260011,05587450,02/21/76,1976,2,21,117000,3313.44, 260011,05587450,02/22/76,1976,2,22,136000,3851.52, 260011,05587450,02/23/76,1976,2,23,117000,3313.44, 260011,05587450,02/24/76,1976,2,24,110000,3115.20, 260011,05587450,02/25/76,1976,2,25,107000,3030.24, 260011,05587450,02/26/76,1976,2,26,109000,3086.88, 260011,05587450,02/27/76,1976,2,27,116000,3285.12, 260011,05587450,02/28/76,1976,2,28,123000,3483.36, 260011,05587450,02/29/76,1976,2,29,134000,3794.88, 260011,05587450,03/01/76,1976,3,1,137000,3879.84, 260011,05587450,03/02/76,1976,3,2,148000,4191.36, 260011,05587450,03/03/76,1976,3,3,153000,4332.96, 260011,05587450,03/04/76,1976,3,4,172000,4871.04, 260011,05587450,03/05/76,1976,3,5,215000,6088.80, 260011,05587450,03/06/76,1976,3,6,228000,6456.96, 260011,05587450,03/07/76,1976,3,7,242000,6853.44, 260011,05587450,03/08/76,1976,3,8,249000,7051.68, 260011,05587450,03/09/76,1976,3,9,245000,6938.40, 260011,05587450,03/10/76,1976,3,10,212000,6003.84, 260011,05587450,03/11/76,1976,3,11,191000,5409.12, 260011,05587450,03/12/76,1976,3,12,187000,5295.84, 260011,05587450,03/13/76,1976,3,13,185000,5239.20, 260011,05587450,03/14/76,1976,3,14,183000,5182.56, 260011,05587450,03/15/76,1976,3,15,187000,5295.84, 260011,05587450,03/16/76,1976,3,16,199000,5635.68, 260011,05587450,03/17/76,1976,3,17,203000,5748.96, 260011,05587450,03/18/76,1976,3,18,209000,5918.88, 260011,05587450,03/19/76,1976,3,19,206000,5833.92, 260011,05587450,03/20/76,1976,3,20,204000,5777.28, 260011,05587450,03/21/76,1976,3,21,202000,5720.64, 260011,05587450,03/22/76,1976,3,22,193000,5465.76, 260011,05587450,03/23/76,1976,3,23,169000,4786.08, 260011,05587450,03/24/76,1976,3,24,149000,4219.68, 260011,05587450,03/25/76,1976,3,25,145000,4106.40, 260011,05587450,03/26/76,1976,3,26,144000,4078.08, 260011,05587450,03/27/76,1976,3,27,150000,4248.00, 260011,05587450,03/28/76,1976,3,28,168000,4757.76, 260011,05587450,03/29/76,1976,3,29,170000,4814.40, 260011,05587450,03/30/76,1976,3,30,168000,4757.76, 260011,05587450,03/31/76,1976,3,31,168000,4757.76, 260011,05587450,04/01/76,1976,4,1,165000,4672.80, 260011,05587450,04/02/76,1976,4,2,165000,4672.80, 260011,05587450,04/03/76,1976,4,3,167000,4729.44, 260011,05587450,04/04/76,1976,4,4,172000,4871.04, 260011,05587450,04/05/76,1976,4,5,177000,5012.64, 260011,05587450,04/06/76,1976,4,6,183000,5182.56, 260011,05587450,04/07/76,1976,4,7,185000,5239.20, 260011,05587450,04/08/76,1976,4,8,188000,5324.16, 260011,05587450,04/09/76,1976,4,9,191000,5409.12, 260011,05587450,04/10/76,1976,4,10,193000,5465.76, 260011,05587450,04/11/76,1976,4,11,195000,5522.40, 260011,05587450,04/12/76,1976,4,12,199000,5635.68, 260011,05587450,04/13/76,1976,4,13,200000,5664.00, 260011,05587450,04/14/76,1976,4,14,202000,5720.64, 260011,05587450,04/15/76,1976,4,15,205000,5805.60, 260011,05587450,04/16/76,1976,4,16,206000,5833.92, 260011,05587450,04/17/76,1976,4,17,203000,5748.96, 260011,05587450,04/18/76,1976,4,18,200000,5664.00, 260011,05587450,04/19/76,1976,4,19,195000,5522.40, 260011,05587450,04/20/76,1976,4,20,190000,5380.80, 260011,05587450,04/21/76,1976,4,21,183000,5182.56, 260011,05587450,04/22/76,1976,4,22,182000,5154.24, 260011,05587450,04/23/76,1976,4,23,184000,5210.88, 260011,05587450,04/24/76,1976,4,24,194000,5494.08, 260011,05587450,04/25/76,1976,4,25,204000,5777.28, 260011,05587450,04/26/76,1976,4,26,232000,6570.24, 260011,05587450,04/27/76,1976,4,27,261000,7391.52, 260011,05587450,04/28/76,1976,4,28,287000,8127.84, 260011,05587450,04/29/76,1976,4,29,300000,8496.00, 260011,05587450,04/30/76,1976,4,30,307000,8694.24, 260011,05587450,05/01/76,1976,5,1,302000,8552.64, 260011,05587450,05/02/76,1976,5,2,291000,8241.12, 260011,05587450,05/03/76,1976,5,3,281000,7957.92, 260011,05587450,05/04/76,1976,5,4,269000,7618.08, 260011,05587450,05/05/76,1976,5,5,253000,7164.96, 260011,05587450,05/06/76,1976,5,6,242000,6853.44, 260011,05587450,05/07/76,1976,5,7,236000,6683.52, 260011,05587450,05/08/76,1976,5,8,233000,6598.56, 260011,05587450,05/09/76,1976,5,9,228000,6456.96, 260011,05587450,05/10/76,1976,5,10,208000,5890.56, 260011,05587450,05/11/76,1976,5,11,177000,5012.64, 260011,05587450,05/12/76,1976,5,12,171000,4842.72, 260011,05587450,05/13/76,1976,5,13,169000,4786.08, 260011,05587450,05/14/76,1976,5,14,162000,4587.84, 260011,05587450,05/15/76,1976,5,15,148000,4191.36, 260011,05587450,05/16/76,1976,5,16,149000,4219.68, 260011,05587450,05/17/76,1976,5,17,148000,4191.36, 260011,05587450,05/18/76,1976,5,18,153000,4332.96, 260011,05587450,05/19/76,1976,5,19,154000,4361.28, 260011,05587450,05/20/76,1976,5,20,148000,4191.36, 260011,05587450,05/21/76,1976,5,21,136000,3851.52, 260011,05587450,05/22/76,1976,5,22,134000,3794.88, 260011,05587450,05/23/76,1976,5,23,134000,3794.88, 260011,05587450,05/24/76,1976,5,24,125000,3540.00, 260011,05587450,05/25/76,1976,5,25,114000,3228.48, 260011,05587450,05/26/76,1976,5,26,113000,3200.16, 260011,05587450,05/27/76,1976,5,27,113000,3200.16, 260011,05587450,05/28/76,1976,5,28,114000,3228.48, 260011,05587450,05/29/76,1976,5,29,109000,3086.88, 260011,05587450,05/30/76,1976,5,30,109000,3086.88, 260011,05587450,05/31/76,1976,5,31,96600,2735.71, 260011,05587450,06/01/76,1976,6,1,106000,3001.92, 260011,05587450,06/02/76,1976,6,2,106000,3001.92, 260011,05587450,06/03/76,1976,6,3,93600,2650.75, 260011,05587450,06/04/76,1976,6,4,92600,2622.43, 260011,05587450,06/05/76,1976,6,5,91800,2599.78, 260011,05587450,06/06/76,1976,6,6,85700,2427.02, 260011,05587450,06/07/76,1976,6,7,73100,2070.19, 260011,05587450,06/08/76,1976,6,8,67200,1903.10, 260011,05587450,06/09/76,1976,6,9,71200,2016.38, 260011,05587450,06/10/76,1976,6,10,69200,1959.74, 260011,05587450,06/11/76,1976,6,11,58200,1648.22, 260011,05587450,06/12/76,1976,6,12,62800,1778.50, 260011,05587450,06/13/76,1976,6,13,54300,1537.78, 260011,05587450,06/14/76,1976,6,14,42000,1189.44, 260011,05587450,06/15/76,1976,6,15,43400,1229.09, 260011,05587450,06/16/76,1976,6,16,67400,1908.77, 260011,05587450,06/17/76,1976,6,17,82600,2339.23, 260011,05587450,06/18/76,1976,6,18,75800,2146.66, 260011,05587450,06/19/76,1976,6,19,73700,2087.18, 260011,05587450,06/20/76,1976,6,20,65300,1849.30, 260011,05587450,06/21/76,1976,6,21,62200,1761.50, 260011,05587450,06/22/76,1976,6,22,59900,1696.37, 260011,05587450,06/23/76,1976,6,23,56200,1591.58, 260011,05587450,06/24/76,1976,6,24,66400,1880.45, 260011,05587450,06/25/76,1976,6,25,65000,1840.80, 260011,05587450,06/26/76,1976,6,26,62200,1761.50, 260011,05587450,06/27/76,1976,6,27,68800,1948.42, 260011,05587450,06/28/76,1976,6,28,65500,1854.96, 260011,05587450,06/29/76,1976,6,29,54000,1529.28, 260011,05587450,06/30/76,1976,6,30,60100,1702.03, 260011,05587450,07/01/76,1976,7,1,77300,2189.14, 260011,05587450,07/02/76,1976,7,2,73600,2084.35, 260011,05587450,07/03/76,1976,7,3,70100,1985.23, 260011,05587450,07/04/76,1976,7,4,70600,1999.39, 260011,05587450,07/05/76,1976,7,5,70600,1999.39, 260011,05587450,07/06/76,1976,7,6,62700,1775.66, 260011,05587450,07/07/76,1976,7,7,57300,1622.74, 260011,05587450,07/08/76,1976,7,8,57600,1631.23, 260011,05587450,07/09/76,1976,7,9,54100,1532.11, 260011,05587450,07/10/76,1976,7,10,58200,1648.22, 260011,05587450,07/11/76,1976,7,11,50300,1424.50, 260011,05587450,07/12/76,1976,7,12,35900,1016.69, 260011,05587450,07/13/76,1976,7,13,37300,1056.34, 260011,05587450,07/14/76,1976,7,14,37400,1059.17, 260011,05587450,07/15/76,1976,7,15,32500,920.40, 260011,05587450,07/16/76,1976,7,16,34500,977.04, 260011,05587450,07/17/76,1976,7,17,37900,1073.33, 260011,05587450,07/18/76,1976,7,18,34100,965.71, 260011,05587450,07/19/76,1976,7,19,30700,869.42, 260011,05587450,07/20/76,1976,7,20,35200,996.86, 260011,05587450,07/21/76,1976,7,21,33700,954.38, 260011,05587450,07/22/76,1976,7,22,37700,1067.66, 260011,05587450,07/23/76,1976,7,23,54100,1532.11, 260011,05587450,07/24/76,1976,7,24,38600,1093.15, 260011,05587450,07/25/76,1976,7,25,24800,702.34, 260011,05587450,07/26/76,1976,7,26,31100,880.75, 260011,05587450,07/27/76,1976,7,27,32700,926.06, 260011,05587450,07/28/76,1976,7,28,35300,999.70, 260011,05587450,07/29/76,1976,7,29,46100,1305.55, 260011,05587450,07/30/76,1976,7,30,45400,1285.73, 260011,05587450,07/31/76,1976,7,31,61700,1747.34, 260011,05587450,08/01/76,1976,8,1,54000,1529.28, 260011,05587450,08/02/76,1976,8,2,35200,996.86, 260011,05587450,08/03/76,1976,8,3,38100,1078.99, 260011,05587450,08/04/76,1976,8,4,34600,979.87, 260011,05587450,08/05/76,1976,8,5,27200,770.30, 260011,05587450,08/06/76,1976,8,6,29600,838.27, 260011,05587450,08/07/76,1976,8,7,35500,1005.36, 260011,05587450,08/08/76,1976,8,8,33000,934.56, 260011,05587450,08/09/76,1976,8,9,26600,753.31, 260011,05587450,08/10/76,1976,8,10,26100,739.15, 260011,05587450,08/11/76,1976,8,11,23000,651.36, 260011,05587450,08/12/76,1976,8,12,20700,586.22, 260011,05587450,08/13/76,1976,8,13,25300,716.50, 260011,05587450,08/14/76,1976,8,14,30300,858.10, 260011,05587450,08/15/76,1976,8,15,48200,1365.02, 260011,05587450,08/16/76,1976,8,16,35900,1016.69, 260011,05587450,08/17/76,1976,8,17,30900,875.09, 260011,05587450,08/18/76,1976,8,18,25500,722.16, 260011,05587450,08/19/76,1976,8,19,25000,708.00, 260011,05587450,08/20/76,1976,8,20,27300,773.14, 260011,05587450,08/21/76,1976,8,21,26000,736.32, 260011,05587450,08/22/76,1976,8,22,23300,659.86, 260011,05587450,08/23/76,1976,8,23,22800,645.70, 260011,05587450,08/24/76,1976,8,24,22800,645.70, 260011,05587450,08/25/76,1976,8,25,22400,634.37, 260011,05587450,08/26/76,1976,8,26,22900,648.53, 260011,05587450,08/27/76,1976,8,27,22100,625.87, 260011,05587450,08/28/76,1976,8,28,20400,577.73, 260011,05587450,08/29/76,1976,8,29,18600,526.75, 260011,05587450,08/30/76,1976,8,30,16100,455.95, 260011,05587450,08/31/76,1976,8,31,14200,402.14, 260011,05587450,09/01/76,1976,9,1,16500,467.28, 260011,05587450,09/02/76,1976,9,2,18900,535.25, 260011,05587450,09/03/76,1976,9,3,17900,506.93, 260011,05587450,09/04/76,1976,9,4,18100,512.59, 260011,05587450,09/05/76,1976,9,5,18200,515.42, 260011,05587450,09/06/76,1976,9,6,17200,487.10, 260011,05587450,09/07/76,1976,9,7,17000,481.44, 260011,05587450,09/08/76,1976,9,8,17800,504.10, 260011,05587450,09/09/76,1976,9,9,17000,481.44, 260011,05587450,09/10/76,1976,9,10,18300,518.26, 260011,05587450,09/11/76,1976,9,11,19200,543.74, 260011,05587450,09/12/76,1976,9,12,18300,518.26, 260011,05587450,09/13/76,1976,9,13,18200,515.42, 260011,05587450,09/14/76,1976,9,14,19100,540.91, 260011,05587450,09/15/76,1976,9,15,18700,529.58, 260011,05587450,09/16/76,1976,9,16,18700,529.58, 260011,05587450,09/17/76,1976,9,17,19400,549.41, 260011,05587450,09/18/76,1976,9,18,19500,552.24, 260011,05587450,09/19/76,1976,9,19,20600,583.39, 260011,05587450,09/20/76,1976,9,20,21700,614.54, 260011,05587450,09/21/76,1976,9,21,22200,628.70, 260011,05587450,09/22/76,1976,9,22,23800,674.02, 260011,05587450,09/23/76,1976,9,23,24400,691.01, 260011,05587450,09/24/76,1976,9,24,25000,708.00, 260011,05587450,09/25/76,1976,9,25,27800,787.30, 260011,05587450,09/26/76,1976,9,26,30900,875.09, 260011,05587450,09/27/76,1976,9,27,31700,897.74, 260011,05587450,09/28/76,1976,9,28,31600,894.91, 260011,05587450,09/29/76,1976,9,29,28400,804.29, 260011,05587450,09/30/76,1976,9,30,24600,696.67, 260011,05587450,10/01/76,1976,10,1,21700,614.54, 260011,05587450,10/02/76,1976,10,2,20000,566.40, 260011,05587450,10/03/76,1976,10,3,17900,506.93, 260011,05587450,10/04/76,1976,10,4,17600,498.43, 260011,05587450,10/05/76,1976,10,5,19500,552.24, 260011,05587450,10/06/76,1976,10,6,22600,640.03, 260011,05587450,10/07/76,1976,10,7,24500,693.84, 260011,05587450,10/08/76,1976,10,8,25700,727.82, 260011,05587450,10/09/76,1976,10,9,28600,809.95, 260011,05587450,10/10/76,1976,10,10,28200,798.62, 260011,05587450,10/11/76,1976,10,11,25200,713.66, 260011,05587450,10/12/76,1976,10,12,22100,625.87, 260011,05587450,10/13/76,1976,10,13,20100,569.23, 260011,05587450,10/14/76,1976,10,14,20100,569.23, 260011,05587450,10/15/76,1976,10,15,18000,509.76, 260011,05587450,10/16/76,1976,10,16,17700,501.26, 260011,05587450,10/17/76,1976,10,17,18300,518.26, 260011,05587450,10/18/76,1976,10,18,18400,521.09, 260011,05587450,10/19/76,1976,10,19,17600,498.43, 260011,05587450,10/20/76,1976,10,20,18100,512.59, 260011,05587450,10/21/76,1976,10,21,19900,563.57, 260011,05587450,10/22/76,1976,10,22,21400,606.05, 260011,05587450,10/23/76,1976,10,23,22500,637.20, 260011,05587450,10/24/76,1976,10,24,32100,909.07, 260011,05587450,10/25/76,1976,10,25,24100,682.51, 260011,05587450,10/26/76,1976,10,26,25300,716.50, 260011,05587450,10/27/76,1976,10,27,24600,696.67, 260011,05587450,10/28/76,1976,10,28,24800,702.34, 260011,05587450,10/29/76,1976,10,29,23700,671.18, 260011,05587450,10/30/76,1976,10,30,23100,654.19, 260011,05587450,10/31/76,1976,10,31,22400,634.37, 260011,05587450,11/01/76,1976,11,1,22600,640.03, 260011,05587450,11/02/76,1976,11,2,22000,623.04, 260011,05587450,11/03/76,1976,11,3,23400,662.69, 260011,05587450,11/04/76,1976,11,4,23200,657.02, 260011,05587450,11/05/76,1976,11,5,22900,648.53, 260011,05587450,11/06/76,1976,11,6,22400,634.37, 260011,05587450,11/07/76,1976,11,7,21700,614.54, 260011,05587450,11/08/76,1976,11,8,21500,608.88, 260011,05587450,11/09/76,1976,11,9,20300,574.90, 260011,05587450,11/10/76,1976,11,10,19500,552.24, 260011,05587450,11/11/76,1976,11,11,19000,538.08, 260011,05587450,11/12/76,1976,11,12,18000,509.76, 260011,05587450,11/13/76,1976,11,13,17900,506.93, 260011,05587450,11/14/76,1976,11,14,19400,549.41, 260011,05587450,11/15/76,1976,11,15,21800,617.38, 260011,05587450,11/16/76,1976,11,16,24000,679.68, 260011,05587450,11/17/76,1976,11,17,24800,702.34, 260011,05587450,11/18/76,1976,11,18,24800,702.34, 260011,05587450,11/19/76,1976,11,19,24300,688.18, 260011,05587450,11/20/76,1976,11,20,25000,708.00, 260011,05587450,11/21/76,1976,11,21,24100,682.51, 260011,05587450,11/22/76,1976,11,22,25000,708.00, 260011,05587450,11/23/76,1976,11,23,25900,733.49, 260011,05587450,11/24/76,1976,11,24,26100,739.15, 260011,05587450,11/25/76,1976,11,25,27000,764.64, 260011,05587450,11/26/76,1976,11,26,28600,809.95, 260011,05587450,11/27/76,1976,11,27,30500,863.76, 260011,05587450,11/28/76,1976,11,28,27100,767.47, 260011,05587450,11/29/76,1976,11,29,19500,552.24, 260011,05587450,11/30/76,1976,11,30,18900,535.25, 260011,05587450,12/01/76,1976,12,1,18100,512.59, 260011,05587450,12/02/76,1976,12,2,18000,509.76, 260011,05587450,12/03/76,1976,12,3,19600,555.07, 260011,05587450,12/04/76,1976,12,4,19600,555.07, 260011,05587450,12/05/76,1976,12,5,21800,617.38, 260011,05587450,12/06/76,1976,12,6,21900,620.21, 260011,05587450,12/07/76,1976,12,7,26300,744.82, 260011,05587450,12/08/76,1976,12,8,26600,753.31, 260011,05587450,12/09/76,1976,12,9,26700,756.14, 260011,05587450,12/10/76,1976,12,10,24900,705.17, 260011,05587450,12/11/76,1976,12,11,23900,676.85, 260011,05587450,12/12/76,1976,12,12,25700,727.82, 260011,05587450,12/13/76,1976,12,13,27200,770.30, 260011,05587450,12/14/76,1976,12,14,25800,730.66, 260011,05587450,12/15/76,1976,12,15,25100,710.83, 260011,05587450,12/16/76,1976,12,16,25300,716.50, 260011,05587450,12/17/76,1976,12,17,26300,744.82, 260011,05587450,12/18/76,1976,12,18,26400,747.65, 260011,05587450,12/19/76,1976,12,19,27200,770.30, 260011,05587450,12/20/76,1976,12,20,27100,767.47, 260011,05587450,12/21/76,1976,12,21,29500,835.44, 260011,05587450,12/22/76,1976,12,22,29100,824.11, 260011,05587450,12/23/76,1976,12,23,27000,764.64, 260011,05587450,12/24/76,1976,12,24,25900,733.49, 260011,05587450,12/25/76,1976,12,25,22600,640.03, 260011,05587450,12/26/76,1976,12,26,19700,557.90, 260011,05587450,12/27/76,1976,12,27,19600,555.07, 260011,05587450,12/28/76,1976,12,28,18900,535.25, 260011,05587450,12/29/76,1976,12,29,19500,552.24, 260011,05587450,12/30/76,1976,12,30,18100,512.59, 260011,05587450,12/31/76,1976,12,31,19500,552.24, 260011,05587450,01/01/77,1977,1,1,20800,589.06, 260011,05587450,01/02/77,1977,1,2,20200,572.06, 260011,05587450,01/03/77,1977,1,3,19700,557.90, 260011,05587450,01/04/77,1977,1,4,19500,552.24, 260011,05587450,01/05/77,1977,1,5,24700,699.50, 260011,05587450,01/06/77,1977,1,6,32800,928.90, 260011,05587450,01/07/77,1977,1,7,26200,741.98, 260011,05587450,01/08/77,1977,1,8,23200,657.02, 260011,05587450,01/09/77,1977,1,9,18400,521.09, 260011,05587450,01/10/77,1977,1,10,19000,538.08, 260011,05587450,01/11/77,1977,1,11,32900,931.73, 260011,05587450,01/12/77,1977,1,12,35100,994.03, 260011,05587450,01/13/77,1977,1,13,26800,758.98, 260011,05587450,01/14/77,1977,1,14,25000,708.00, 260011,05587450,01/15/77,1977,1,15,24500,693.84, 260011,05587450,01/16/77,1977,1,16,27700,784.46, 260011,05587450,01/17/77,1977,1,17,29900,846.77, 260011,05587450,01/18/77,1977,1,18,26600,753.31, 260011,05587450,01/19/77,1977,1,19,28200,798.62, 260011,05587450,01/20/77,1977,1,20,25600,724.99, 260011,05587450,01/21/77,1977,1,21,24800,702.34, 260011,05587450,01/22/77,1977,1,22,27300,773.14, 260011,05587450,01/23/77,1977,1,23,27900,790.13, 260011,05587450,01/24/77,1977,1,24,25200,713.66, 260011,05587450,01/25/77,1977,1,25,21000,594.72, 260011,05587450,01/26/77,1977,1,26,18100,512.59, 260011,05587450,01/27/77,1977,1,27,16700,472.94, 260011,05587450,01/28/77,1977,1,28,15100,427.63, 260011,05587450,01/29/77,1977,1,29,18800,532.42, 260011,05587450,01/30/77,1977,1,30,20400,577.73, 260011,05587450,01/31/77,1977,1,31,19700,557.90, 260011,05587450,02/01/77,1977,2,1,19300,546.58, 260011,05587450,02/02/77,1977,2,2,22500,637.20, 260011,05587450,02/03/77,1977,2,3,21700,614.54, 260011,05587450,02/04/77,1977,2,4,20200,572.06, 260011,05587450,02/05/77,1977,2,5,21000,594.72, 260011,05587450,02/06/77,1977,2,6,21200,600.38, 260011,05587450,02/07/77,1977,2,7,23200,657.02, 260011,05587450,02/08/77,1977,2,8,24400,691.01, 260011,05587450,02/09/77,1977,2,9,24400,691.01, 260011,05587450,02/10/77,1977,2,10,24100,682.51, 260011,05587450,02/11/77,1977,2,11,22800,645.70, 260011,05587450,02/12/77,1977,2,12,29600,838.27, 260011,05587450,02/13/77,1977,2,13,37600,1064.83, 260011,05587450,02/14/77,1977,2,14,44500,1260.24, 260011,05587450,02/15/77,1977,2,15,44700,1265.90, 260011,05587450,02/16/77,1977,2,16,44000,1246.08, 260011,05587450,02/17/77,1977,2,17,41300,1169.62, 260011,05587450,02/18/77,1977,2,18,35100,994.03, 260011,05587450,02/19/77,1977,2,19,27700,784.46, 260011,05587450,02/20/77,1977,2,20,43700,1237.58, 260011,05587450,02/21/77,1977,2,21,46900,1328.21, 260011,05587450,02/22/77,1977,2,22,41200,1166.78, 260011,05587450,02/23/77,1977,2,23,43100,1220.59, 260011,05587450,02/24/77,1977,2,24,52500,1486.80, 260011,05587450,02/25/77,1977,2,25,48600,1376.35, 260011,05587450,02/26/77,1977,2,26,59400,1682.21, 260011,05587450,02/27/77,1977,2,27,74900,2121.17, 260011,05587450,02/28/77,1977,2,28,82700,2342.06, 260011,05587450,03/01/77,1977,3,1,63000,1784.16, 260011,05587450,03/02/77,1977,3,2,44600,1263.07, 260011,05587450,03/03/77,1977,3,3,45000,1274.40, 260011,05587450,03/04/77,1977,3,4,50400,1427.33, 260011,05587450,03/05/77,1977,3,5,49900,1413.17, 260011,05587450,03/06/77,1977,3,6,46600,1319.71, 260011,05587450,03/07/77,1977,3,7,51300,1452.82, 260011,05587450,03/08/77,1977,3,8,49800,1410.34, 260011,05587450,03/09/77,1977,3,9,45700,1294.22, 260011,05587450,03/10/77,1977,3,10,40300,1141.30, 260011,05587450,03/11/77,1977,3,11,37800,1070.50, 260011,05587450,03/12/77,1977,3,12,106000,3001.92, 260011,05587450,03/13/77,1977,3,13,95700,2710.22, 260011,05587450,03/14/77,1977,3,14,87700,2483.66, 260011,05587450,03/15/77,1977,3,15,84600,2395.87, 260011,05587450,03/16/77,1977,3,16,84700,2398.70, 260011,05587450,03/17/77,1977,3,17,67100,1900.27, 260011,05587450,03/18/77,1977,3,18,75800,2146.66, 260011,05587450,03/19/77,1977,3,19,73400,2078.69, 260011,05587450,03/20/77,1977,3,20,82600,2339.23, 260011,05587450,03/21/77,1977,3,21,79400,2248.61, 260011,05587450,03/22/77,1977,3,22,79500,2251.44, 260011,05587450,03/23/77,1977,3,23,65800,1863.46, 260011,05587450,03/24/77,1977,3,24,67800,1920.10, 260011,05587450,03/25/77,1977,3,25,65900,1866.29, 260011,05587450,03/26/77,1977,3,26,60800,1721.86, 260011,05587450,03/27/77,1977,3,27,55200,1563.26, 260011,05587450,03/28/77,1977,3,28,77300,2189.14, 260011,05587450,03/29/77,1977,3,29,118000,3341.76, 260011,05587450,03/30/77,1977,3,30,125000,3540.00, 260011,05587450,03/31/77,1977,3,31,124000,3511.68, 260011,05587450,04/01/77,1977,4,1,119000,3370.08, 260011,05587450,04/02/77,1977,4,2,109000,3086.88, 260011,05587450,04/03/77,1977,4,3,98500,2789.52, 260011,05587450,04/04/77,1977,4,4,89400,2531.81, 260011,05587450,04/05/77,1977,4,5,84000,2378.88, 260011,05587450,04/06/77,1977,4,6,89700,2540.30, 260011,05587450,04/07/77,1977,4,7,88700,2511.98, 260011,05587450,04/08/77,1977,4,8,89100,2523.31, 260011,05587450,04/09/77,1977,4,9,92000,2605.44, 260011,05587450,04/10/77,1977,4,10,92700,2625.26, 260011,05587450,04/11/77,1977,4,11,87900,2489.33, 260011,05587450,04/12/77,1977,4,12,74000,2095.68, 260011,05587450,04/13/77,1977,4,13,56500,1600.08, 260011,05587450,04/14/77,1977,4,14,64300,1820.98, 260011,05587450,04/15/77,1977,4,15,58200,1648.22, 260011,05587450,04/16/77,1977,4,16,48600,1376.35, 260011,05587450,04/17/77,1977,4,17,45100,1277.23, 260011,05587450,04/18/77,1977,4,18,40700,1152.62, 260011,05587450,04/19/77,1977,4,19,42100,1192.27, 260011,05587450,04/20/77,1977,4,20,49900,1413.17, 260011,05587450,04/21/77,1977,4,21,56600,1602.91, 260011,05587450,04/22/77,1977,4,22,77300,2189.14, 260011,05587450,04/23/77,1977,4,23,63100,1786.99, 260011,05587450,04/24/77,1977,4,24,76600,2169.31, 260011,05587450,04/25/77,1977,4,25,71900,2036.21, 260011,05587450,04/26/77,1977,4,26,69500,1968.24, 260011,05587450,04/27/77,1977,4,27,70800,2005.06, 260011,05587450,04/28/77,1977,4,28,64300,1820.98, 260011,05587450,04/29/77,1977,4,29,59300,1679.38, 260011,05587450,04/30/77,1977,4,30,64600,1829.47, 260011,05587450,05/01/77,1977,5,1,68500,1939.92, 260011,05587450,05/02/77,1977,5,2,65200,1846.46, 260011,05587450,05/03/77,1977,5,3,68300,1934.26, 260011,05587450,05/04/77,1977,5,4,67300,1905.94, 260011,05587450,05/05/77,1977,5,5,78700,2228.78, 260011,05587450,05/06/77,1977,5,6,120000,3398.40, 260011,05587450,05/07/77,1977,5,7,165000,4672.80, 260011,05587450,05/08/77,1977,5,8,155000,4389.60, 260011,05587450,05/09/77,1977,5,9,131000,3709.92, 260011,05587450,05/10/77,1977,5,10,91100,2579.95, 260011,05587450,05/11/77,1977,5,11,79800,2259.94, 260011,05587450,05/12/77,1977,5,12,74400,2107.01, 260011,05587450,05/13/77,1977,5,13,77300,2189.14, 260011,05587450,05/14/77,1977,5,14,79200,2242.94, 260011,05587450,05/15/77,1977,5,15,76200,2157.98, 260011,05587450,05/16/77,1977,5,16,67000,1897.44, 260011,05587450,05/17/77,1977,5,17,62000,1755.84, 260011,05587450,05/18/77,1977,5,18,58600,1659.55, 260011,05587450,05/19/77,1977,5,19,60300,1707.70, 260011,05587450,05/20/77,1977,5,20,60500,1713.36, 260011,05587450,05/21/77,1977,5,21,58100,1645.39, 260011,05587450,05/22/77,1977,5,22,55100,1560.43, 260011,05587450,05/23/77,1977,5,23,51900,1469.81, 260011,05587450,05/24/77,1977,5,24,56700,1605.74, 260011,05587450,05/25/77,1977,5,25,57200,1619.90, 260011,05587450,05/26/77,1977,5,26,53500,1515.12, 260011,05587450,05/27/77,1977,5,27,46500,1316.88, 260011,05587450,05/28/77,1977,5,28,42500,1203.60, 260011,05587450,05/29/77,1977,5,29,41000,1161.12, 260011,05587450,05/30/77,1977,5,30,37100,1050.67, 260011,05587450,05/31/77,1977,5,31,32100,909.07, 260011,05587450,06/01/77,1977,6,1,28400,804.29, 260011,05587450,06/02/77,1977,6,2,30600,866.59, 260011,05587450,06/03/77,1977,6,3,35000,991.20, 260011,05587450,06/04/77,1977,6,4,36800,1042.18, 260011,05587450,06/05/77,1977,6,5,38700,1095.98, 260011,05587450,06/06/77,1977,6,6,38100,1078.99, 260011,05587450,06/07/77,1977,6,7,39600,1121.47, 260011,05587450,06/08/77,1977,6,8,37000,1047.84, 260011,05587450,06/09/77,1977,6,9,35600,1008.19, 260011,05587450,06/10/77,1977,6,10,42600,1206.43, 260011,05587450,06/11/77,1977,6,11,68500,1939.92, 260011,05587450,06/12/77,1977,6,12,53200,1506.62, 260011,05587450,06/13/77,1977,6,13,39900,1129.97, 260011,05587450,06/14/77,1977,6,14,44000,1246.08, 260011,05587450,06/15/77,1977,6,15,31000,877.92, 260011,05587450,06/16/77,1977,6,16,23200,657.02, 260011,05587450,06/17/77,1977,6,17,21800,617.38, 260011,05587450,06/18/77,1977,6,18,21200,600.38, 260011,05587450,06/19/77,1977,6,19,24300,688.18, 260011,05587450,06/20/77,1977,6,20,25400,719.33, 260011,05587450,06/21/77,1977,6,21,25400,719.33, 260011,05587450,06/22/77,1977,6,22,29900,846.77, 260011,05587450,06/23/77,1977,6,23,38700,1095.98, 260011,05587450,06/24/77,1977,6,24,39700,1124.30, 260011,05587450,06/25/77,1977,6,25,36100,1022.35, 260011,05587450,06/26/77,1977,6,26,33400,945.89, 260011,05587450,06/27/77,1977,6,27,29600,838.27, 260011,05587450,06/28/77,1977,6,28,30400,860.93, 260011,05587450,06/29/77,1977,6,29,32300,914.74, 260011,05587450,06/30/77,1977,6,30,35100,994.03, 260011,05587450,07/01/77,1977,7,1,36500,1033.68, 260011,05587450,07/02/77,1977,7,2,44100,1248.91, 260011,05587450,07/03/77,1977,7,3,49700,1407.50, 260011,05587450,07/04/77,1977,7,4,49400,1399.01, 260011,05587450,07/05/77,1977,7,5,42700,1209.26, 260011,05587450,07/06/77,1977,7,6,37000,1047.84, 260011,05587450,07/07/77,1977,7,7,37200,1053.50, 260011,05587450,07/08/77,1977,7,8,36000,1019.52, 260011,05587450,07/09/77,1977,7,9,32500,920.40, 260011,05587450,07/10/77,1977,7,10,36800,1042.18, 260011,05587450,07/11/77,1977,7,11,40600,1149.79, 260011,05587450,07/12/77,1977,7,12,42300,1197.94, 260011,05587450,07/13/77,1977,7,13,42900,1214.93, 260011,05587450,07/14/77,1977,7,14,41300,1169.62, 260011,05587450,07/15/77,1977,7,15,43100,1220.59, 260011,05587450,07/16/77,1977,7,16,35700,1011.02, 260011,05587450,07/17/77,1977,7,17,28300,801.46, 260011,05587450,07/18/77,1977,7,18,27800,787.30, 260011,05587450,07/19/77,1977,7,19,33100,937.39, 260011,05587450,07/20/77,1977,7,20,59700,1690.70, 260011,05587450,07/21/77,1977,7,21,69600,1971.07, 260011,05587450,07/22/77,1977,7,22,50300,1424.50, 260011,05587450,07/23/77,1977,7,23,30700,869.42, 260011,05587450,07/24/77,1977,7,24,29200,826.94, 260011,05587450,07/25/77,1977,7,25,28700,812.78, 260011,05587450,07/26/77,1977,7,26,29600,838.27, 260011,05587450,07/27/77,1977,7,27,30000,849.60, 260011,05587450,07/28/77,1977,7,28,41000,1161.12, 260011,05587450,07/29/77,1977,7,29,35900,1016.69, 260011,05587450,07/30/77,1977,7,30,30600,866.59, 260011,05587450,07/31/77,1977,7,31,27900,790.13, 260011,05587450,08/01/77,1977,8,1,25000,708.00, 260011,05587450,08/02/77,1977,8,2,20800,589.06, 260011,05587450,08/03/77,1977,8,3,20400,577.73, 260011,05587450,08/04/77,1977,8,4,22500,637.20, 260011,05587450,08/05/77,1977,8,5,25500,722.16, 260011,05587450,08/06/77,1977,8,6,29200,826.94, 260011,05587450,08/07/77,1977,8,7,35900,1016.69, 260011,05587450,08/08/77,1977,8,8,63900,1809.65, 260011,05587450,08/09/77,1977,8,9,102000,2888.64, 260011,05587450,08/10/77,1977,8,10,142000,4021.44, 260011,05587450,08/11/77,1977,8,11,116000,3285.12, 260011,05587450,08/12/77,1977,8,12,97800,2769.70, 260011,05587450,08/13/77,1977,8,13,69300,1962.58, 260011,05587450,08/14/77,1977,8,14,75600,2140.99, 260011,05587450,08/15/77,1977,8,15,63200,1789.82, 260011,05587450,08/16/77,1977,8,16,76400,2163.65, 260011,05587450,08/17/77,1977,8,17,51200,1449.98, 260011,05587450,08/18/77,1977,8,18,58700,1662.38, 260011,05587450,08/19/77,1977,8,19,71700,2030.54, 260011,05587450,08/20/77,1977,8,20,68300,1934.26, 260011,05587450,08/21/77,1977,8,21,65300,1849.30, 260011,05587450,08/22/77,1977,8,22,52300,1481.14, 260011,05587450,08/23/77,1977,8,23,52200,1478.30, 260011,05587450,08/24/77,1977,8,24,53300,1509.46, 260011,05587450,08/25/77,1977,8,25,49400,1399.01, 260011,05587450,08/26/77,1977,8,26,43200,1223.42, 260011,05587450,08/27/77,1977,8,27,36700,1039.34, 260011,05587450,08/28/77,1977,8,28,35100,994.03, 260011,05587450,08/29/77,1977,8,29,47900,1356.53, 260011,05587450,08/30/77,1977,8,30,51400,1455.65, 260011,05587450,08/31/77,1977,8,31,57800,1636.90, 260011,05587450,09/01/77,1977,9,1,56800,1608.58, 260011,05587450,09/02/77,1977,9,2,69800,1976.74, 260011,05587450,09/03/77,1977,9,3,73000,2067.36, 260011,05587450,09/04/77,1977,9,4,86900,2461.01, 260011,05587450,09/05/77,1977,9,5,107000,3030.24, 260011,05587450,09/06/77,1977,9,6,108000,3058.56, 260011,05587450,09/07/77,1977,9,7,104000,2945.28, 260011,05587450,09/08/77,1977,9,8,98700,2795.18, 260011,05587450,09/09/77,1977,9,9,92400,2616.77, 260011,05587450,09/10/77,1977,9,10,84700,2398.70, 260011,05587450,09/11/77,1977,9,11,80100,2268.43, 260011,05587450,09/12/77,1977,9,12,79700,2257.10, 260011,05587450,09/13/77,1977,9,13,97700,2766.86, 260011,05587450,09/14/77,1977,9,14,135000,3823.20, 260011,05587450,09/15/77,1977,9,15,138000,3908.16, 260011,05587450,09/16/77,1977,9,16,129000,3653.28, 260011,05587450,09/17/77,1977,9,17,119000,3370.08, 260011,05587450,09/18/77,1977,9,18,113000,3200.16, 260011,05587450,09/19/77,1977,9,19,112000,3171.84, 260011,05587450,09/20/77,1977,9,20,115000,3256.80, 260011,05587450,09/21/77,1977,9,21,122000,3455.04, 260011,05587450,09/22/77,1977,9,22,112000,3171.84, 260011,05587450,09/23/77,1977,9,23,97500,2761.20, 260011,05587450,09/24/77,1977,9,24,95000,2690.40, 260011,05587450,09/25/77,1977,9,25,95600,2707.39, 260011,05587450,09/26/77,1977,9,26,92100,2608.27, 260011,05587450,09/27/77,1977,9,27,99600,2820.67, 260011,05587450,09/28/77,1977,9,28,105000,2973.60, 260011,05587450,09/29/77,1977,9,29,105000,2973.60, 260011,05587450,09/30/77,1977,9,30,105000,2973.60, 260011,05587450,10/01/77,1977,10,1,120000,3398.40, 260011,05587450,10/02/77,1977,10,2,142000,4021.44, 260011,05587450,10/03/77,1977,10,3,133000,3766.56, 260011,05587450,10/04/77,1977,10,4,129000,3653.28, 260011,05587450,10/05/77,1977,10,5,133000,3766.56, 260011,05587450,10/06/77,1977,10,6,130000,3681.60, 260011,05587450,10/07/77,1977,10,7,129000,3653.28, 260011,05587450,10/08/77,1977,10,8,149000,4219.68, 260011,05587450,10/09/77,1977,10,9,165000,4672.80, 260011,05587450,10/10/77,1977,10,10,162000,4587.84, 260011,05587450,10/11/77,1977,10,11,145000,4106.40, 260011,05587450,10/12/77,1977,10,12,129000,3653.28, 260011,05587450,10/13/77,1977,10,13,125000,3540.00, 260011,05587450,10/14/77,1977,10,14,118000,3341.76, 260011,05587450,10/15/77,1977,10,15,116000,3285.12, 260011,05587450,10/16/77,1977,10,16,108000,3058.56, 260011,05587450,10/17/77,1977,10,17,105000,2973.60, 260011,05587450,10/18/77,1977,10,18,106000,3001.92, 260011,05587450,10/19/77,1977,10,19,105000,2973.60, 260011,05587450,10/20/77,1977,10,20,112000,3171.84, 260011,05587450,10/21/77,1977,10,21,110000,3115.20, 260011,05587450,10/22/77,1977,10,22,109000,3086.88, 260011,05587450,10/23/77,1977,10,23,113000,3200.16, 260011,05587450,10/24/77,1977,10,24,121000,3426.72, 260011,05587450,10/25/77,1977,10,25,129000,3653.28, 260011,05587450,10/26/77,1977,10,26,168000,4757.76, 260011,05587450,10/27/77,1977,10,27,163000,4616.16, 260011,05587450,10/28/77,1977,10,28,153000,4332.96, 260011,05587450,10/29/77,1977,10,29,129000,3653.28, 260011,05587450,10/30/77,1977,10,30,119000,3370.08, 260011,05587450,10/31/77,1977,10,31,101000,2860.32, 260011,05587450,11/01/77,1977,11,1,95900,2715.89, 260011,05587450,11/02/77,1977,11,2,152000,4304.64, 260011,05587450,11/03/77,1977,11,3,184000,5210.88, 260011,05587450,11/04/77,1977,11,4,190000,5380.80, 260011,05587450,11/05/77,1977,11,5,198000,5607.36, 260011,05587450,11/06/77,1977,11,6,180000,5097.60, 260011,05587450,11/07/77,1977,11,7,130000,3681.60, 260011,05587450,11/08/77,1977,11,8,119000,3370.08, 260011,05587450,11/09/77,1977,11,9,116000,3285.12, 260011,05587450,11/10/77,1977,11,10,118000,3341.76, 260011,05587450,11/11/77,1977,11,11,114000,3228.48, 260011,05587450,11/12/77,1977,11,12,123000,3483.36, 260011,05587450,11/13/77,1977,11,13,117000,3313.44, 260011,05587450,11/14/77,1977,11,14,116000,3285.12, 260011,05587450,11/15/77,1977,11,15,110000,3115.20, 260011,05587450,11/16/77,1977,11,16,103000,2916.96, 260011,05587450,11/17/77,1977,11,17,94400,2673.41, 260011,05587450,11/18/77,1977,11,18,93100,2636.59, 260011,05587450,11/19/77,1977,11,19,95400,2701.73, 260011,05587450,11/20/77,1977,11,20,94000,2662.08, 260011,05587450,11/21/77,1977,11,21,91700,2596.94, 260011,05587450,11/22/77,1977,11,22,83200,2356.22, 260011,05587450,11/23/77,1977,11,23,83800,2373.22, 260011,05587450,11/24/77,1977,11,24,76700,2172.14, 260011,05587450,11/25/77,1977,11,25,76500,2166.48, 260011,05587450,11/26/77,1977,11,26,76400,2163.65, 260011,05587450,11/27/77,1977,11,27,77400,2191.97, 260011,05587450,11/28/77,1977,11,28,68300,1934.26, 260011,05587450,11/29/77,1977,11,29,67200,1903.10, 260011,05587450,11/30/77,1977,11,30,42300,1197.94, 260011,05587450,12/01/77,1977,12,1,48900,1384.85, 260011,05587450,12/02/77,1977,12,2,52100,1475.47, 260011,05587450,12/03/77,1977,12,3,59400,1682.21, 260011,05587450,12/04/77,1977,12,4,70000,1982.40, 260011,05587450,12/05/77,1977,12,5,77800,2203.30, 260011,05587450,12/06/77,1977,12,6,66300,1877.62, 260011,05587450,12/07/77,1977,12,7,50700,1435.82, 260011,05587450,12/08/77,1977,12,8,60400,1710.53, 260011,05587450,12/09/77,1977,12,9,41900,1186.61, 260011,05587450,12/10/77,1977,12,10,44100,1248.91, 260011,05587450,12/11/77,1977,12,11,45800,1297.06, 260011,05587450,12/12/77,1977,12,12,53100,1503.79, 260011,05587450,12/13/77,1977,12,13,65900,1866.29, 260011,05587450,12/14/77,1977,12,14,84400,2390.21, 260011,05587450,12/15/77,1977,12,15,110000,3115.20, 260011,05587450,12/16/77,1977,12,16,102000,2888.64, 260011,05587450,12/17/77,1977,12,17,113000,3200.16, 260011,05587450,12/18/77,1977,12,18,112000,3171.84, 260011,05587450,12/19/77,1977,12,19,127000,3596.64, 260011,05587450,12/20/77,1977,12,20,118000,3341.76, 260011,05587450,12/21/77,1977,12,21,110000,3115.20, 260011,05587450,12/22/77,1977,12,22,83100,2353.39, 260011,05587450,12/23/77,1977,12,23,91000,2577.12, 260011,05587450,12/24/77,1977,12,24,101000,2860.32, 260011,05587450,12/25/77,1977,12,25,99300,2812.18, 260011,05587450,12/26/77,1977,12,26,81000,2293.92, 260011,05587450,12/27/77,1977,12,27,84100,2381.71, 260011,05587450,12/28/77,1977,12,28,78800,2231.62, 260011,05587450,12/29/77,1977,12,29,83800,2373.22, 260011,05587450,12/30/77,1977,12,30,87100,2466.67, 260011,05587450,12/31/77,1977,12,31,96400,2730.05, 260011,05587450,01/01/78,1978,1,1,97800,2769.70, 260011,05587450,01/02/78,1978,1,2,92200,2611.10, 260011,05587450,01/03/78,1978,1,3,93000,2633.76, 260011,05587450,01/04/78,1978,1,4,98600,2792.35, 260011,05587450,01/05/78,1978,1,5,105000,2973.60, 260011,05587450,01/06/78,1978,1,6,101000,2860.32, 260011,05587450,01/07/78,1978,1,7,98500,2789.52, 260011,05587450,01/08/78,1978,1,8,98500,2789.52, 260011,05587450,01/09/78,1978,1,9,62800,1778.50, 260011,05587450,01/10/78,1978,1,10,54500,1543.44, 260011,05587450,01/11/78,1978,1,11,56200,1591.58, 260011,05587450,01/12/78,1978,1,12,64300,1820.98, 260011,05587450,01/13/78,1978,1,13,70900,2007.89, 260011,05587450,01/14/78,1978,1,14,65900,1866.29, 260011,05587450,01/15/78,1978,1,15,63600,1801.15, 260011,05587450,01/16/78,1978,1,16,57500,1628.40, 260011,05587450,01/17/78,1978,1,17,52100,1475.47, 260011,05587450,01/18/78,1978,1,18,55100,1560.43, 260011,05587450,01/19/78,1978,1,19,53900,1526.45, 260011,05587450,01/20/78,1978,1,20,53300,1509.46, 260011,05587450,01/21/78,1978,1,21,54200,1534.94, 260011,05587450,01/22/78,1978,1,22,52200,1478.30, 260011,05587450,01/23/78,1978,1,23,55400,1568.93, 260011,05587450,01/24/78,1978,1,24,55700,1577.42, 260011,05587450,01/25/78,1978,1,25,57200,1619.90, 260011,05587450,01/26/78,1978,1,26,50300,1424.50, 260011,05587450,01/27/78,1978,1,27,62800,1778.50, 260011,05587450,01/28/78,1978,1,28,68100,1928.59, 260011,05587450,01/29/78,1978,1,29,65000,1840.80, 260011,05587450,01/30/78,1978,1,30,61300,1736.02, 260011,05587450,01/31/78,1978,1,31,57800,1636.90, 260011,05587450,02/01/78,1978,2,1,55600,1574.59, 260011,05587450,02/02/78,1978,2,2,57500,1628.40, 260011,05587450,02/03/78,1978,2,3,58100,1645.39, 260011,05587450,02/04/78,1978,2,4,55700,1577.42, 260011,05587450,02/05/78,1978,2,5,53700,1520.78, 260011,05587450,02/06/78,1978,2,6,52500,1486.80, 260011,05587450,02/07/78,1978,2,7,52500,1486.80, 260011,05587450,02/08/78,1978,2,8,51200,1449.98, 260011,05587450,02/09/78,1978,2,9,51000,1444.32, 260011,05587450,02/10/78,1978,2,10,49900,1413.17, 260011,05587450,02/11/78,1978,2,11,45500,1288.56, 260011,05587450,02/12/78,1978,2,12,45700,1294.22, 260011,05587450,02/13/78,1978,2,13,47400,1342.37, 260011,05587450,02/14/78,1978,2,14,46400,1314.05, 260011,05587450,02/15/78,1978,2,15,42500,1203.60, 260011,05587450,02/16/78,1978,2,16,44100,1248.91, 260011,05587450,02/17/78,1978,2,17,42200,1195.10, 260011,05587450,02/18/78,1978,2,18,42300,1197.94, 260011,05587450,02/19/78,1978,2,19,41700,1180.94, 260011,05587450,02/20/78,1978,2,20,42800,1212.10, 260011,05587450,02/21/78,1978,2,21,41500,1175.28, 260011,05587450,02/22/78,1978,2,22,42500,1203.60, 260011,05587450,02/23/78,1978,2,23,39600,1121.47, 260011,05587450,02/24/78,1978,2,24,40300,1141.30, 260011,05587450,02/25/78,1978,2,25,38300,1084.66, 260011,05587450,02/26/78,1978,2,26,35100,994.03, 260011,05587450,02/27/78,1978,2,27,39700,1124.30, 260011,05587450,02/28/78,1978,2,28,37100,1050.67, 260011,05587450,03/01/78,1978,3,1,41000,1161.12, 260011,05587450,03/02/78,1978,3,2,41200,1166.78, 260011,05587450,03/03/78,1978,3,3,44900,1271.57, 260011,05587450,03/04/78,1978,3,4,45500,1288.56, 260011,05587450,03/05/78,1978,3,5,47900,1356.53, 260011,05587450,03/06/78,1978,3,6,45900,1299.89, 260011,05587450,03/07/78,1978,3,7,44000,1246.08, 260011,05587450,03/08/78,1978,3,8,44100,1248.91, 260011,05587450,03/09/78,1978,3,9,43900,1243.25, 260011,05587450,03/10/78,1978,3,10,50200,1421.66, 260011,05587450,03/11/78,1978,3,11,50600,1432.99, 260011,05587450,03/12/78,1978,3,12,51400,1455.65, 260011,05587450,03/13/78,1978,3,13,56400,1597.25, 260011,05587450,03/14/78,1978,3,14,72700,2058.86, 260011,05587450,03/15/78,1978,3,15,111000,3143.52, 260011,05587450,03/16/78,1978,3,16,135000,3823.20, 260011,05587450,03/17/78,1978,3,17,155000,4389.60, 260011,05587450,03/18/78,1978,3,18,169000,4786.08, 260011,05587450,03/19/78,1978,3,19,187000,5295.84, 260011,05587450,03/20/78,1978,3,20,195000,5522.40, 260011,05587450,03/21/78,1978,3,21,216000,6117.12, 260011,05587450,03/22/78,1978,3,22,226000,6400.32, 260011,05587450,03/23/78,1978,3,23,244000,6910.08, 260011,05587450,03/24/78,1978,3,24,251000,7108.32, 260011,05587450,03/25/78,1978,3,25,235000,6655.20, 260011,05587450,03/26/78,1978,3,26,243000,6881.76, 260011,05587450,03/27/78,1978,3,27,251000,7108.32, 260011,05587450,03/28/78,1978,3,28,245000,6938.40, 260011,05587450,03/29/78,1978,3,29,244000,6910.08, 260011,05587450,03/30/78,1978,3,30,257000,7278.24, 260011,05587450,03/31/78,1978,3,31,271000,7674.72, 260011,05587450,04/01/78,1978,4,1,278000,7872.96, 260011,05587450,04/02/78,1978,4,2,259000,7334.88, 260011,05587450,04/03/78,1978,4,3,231000,6541.92, 260011,05587450,04/04/78,1978,4,4,214000,6060.48, 260011,05587450,04/05/78,1978,4,5,193000,5465.76, 260011,05587450,04/06/78,1978,4,6,198000,5607.36, 260011,05587450,04/07/78,1978,4,7,236000,6683.52, 260011,05587450,04/08/78,1978,4,8,230000,6513.60, 260011,05587450,04/09/78,1978,4,9,202000,5720.64, 260011,05587450,04/10/78,1978,4,10,200000,5664.00, 260011,05587450,04/11/78,1978,4,11,229000,6485.28, 260011,05587450,04/12/78,1978,4,12,281000,7957.92, 260011,05587450,04/13/78,1978,4,13,253000,7164.96, 260011,05587450,04/14/78,1978,4,14,257000,7278.24, 260011,05587450,04/15/78,1978,4,15,266000,7533.12, 260011,05587450,04/16/78,1978,4,16,270000,7646.40, 260011,05587450,04/17/78,1978,4,17,263000,7448.16, 260011,05587450,04/18/78,1978,4,18,255000,7221.60, 260011,05587450,04/19/78,1978,4,19,249000,7051.68, 260011,05587450,04/20/78,1978,4,20,251000,7108.32, 260011,05587450,04/21/78,1978,4,21,254000,7193.28, 260011,05587450,04/22/78,1978,4,22,265000,7504.80, 260011,05587450,04/23/78,1978,4,23,272000,7703.04, 260011,05587450,04/24/78,1978,4,24,273000,7731.36, 260011,05587450,04/25/78,1978,4,25,269000,7618.08, 260011,05587450,04/26/78,1978,4,26,265000,7504.80, 260011,05587450,04/27/78,1978,4,27,251000,7108.32, 260011,05587450,04/28/78,1978,4,28,245000,6938.40, 260011,05587450,04/29/78,1978,4,29,236000,6683.52, 260011,05587450,04/30/78,1978,4,30,225000,6372.00, 260011,05587450,05/01/78,1978,5,1,221000,6258.72, 260011,05587450,05/02/78,1978,5,2,206000,5833.92, 260011,05587450,05/03/78,1978,5,3,185000,5239.20, 260011,05587450,05/04/78,1978,5,4,178000,5040.96, 260011,05587450,05/05/78,1978,5,5,174000,4927.68, 260011,05587450,05/06/78,1978,5,6,170000,4814.40, 260011,05587450,05/07/78,1978,5,7,197000,5579.04, 260011,05587450,05/08/78,1978,5,8,250000,7080.00, 260011,05587450,05/09/78,1978,5,9,286000,8099.52, 260011,05587450,05/10/78,1978,5,10,284000,8042.88, 260011,05587450,05/11/78,1978,5,11,239000,6768.48, 260011,05587450,05/12/78,1978,5,12,224000,6343.68, 260011,05587450,05/13/78,1978,5,13,223000,6315.36, 260011,05587450,05/14/78,1978,5,14,236000,6683.52, 260011,05587450,05/15/78,1978,5,15,264000,7476.48, 260011,05587450,05/16/78,1978,5,16,283000,8014.56, 260011,05587450,05/17/78,1978,5,17,286000,8099.52, 260011,05587450,05/18/78,1978,5,18,272000,7703.04, 260011,05587450,05/19/78,1978,5,19,250000,7080.00, 260011,05587450,05/20/78,1978,5,20,232000,6570.24, 260011,05587450,05/21/78,1978,5,21,208000,5890.56, 260011,05587450,05/22/78,1978,5,22,187000,5295.84, 260011,05587450,05/23/78,1978,5,23,186000,5267.52, 260011,05587450,05/24/78,1978,5,24,188000,5324.16, 260011,05587450,05/25/78,1978,5,25,180000,5097.60, 260011,05587450,05/26/78,1978,5,26,154000,4361.28, 260011,05587450,05/27/78,1978,5,27,145000,4106.40, 260011,05587450,05/28/78,1978,5,28,146000,4134.72, 260011,05587450,05/29/78,1978,5,29,151000,4276.32, 260011,05587450,05/30/78,1978,5,30,165000,4672.80, 260011,05587450,05/31/78,1978,5,31,148000,4191.36, 260011,05587450,06/01/78,1978,6,1,124000,3511.68, 260011,05587450,06/02/78,1978,6,2,130000,3681.60, 260011,05587450,06/03/78,1978,6,3,130000,3681.60, 260011,05587450,06/04/78,1978,6,4,144000,4078.08, 260011,05587450,06/05/78,1978,6,5,130000,3681.60, 260011,05587450,06/06/78,1978,6,6,130000,3681.60, 260011,05587450,06/07/78,1978,6,7,117000,3313.44, 260011,05587450,06/08/78,1978,6,8,119000,3370.08, 260011,05587450,06/09/78,1978,6,9,124000,3511.68, 260011,05587450,06/10/78,1978,6,10,122000,3455.04, 260011,05587450,06/11/78,1978,6,11,114000,3228.48, 260011,05587450,06/12/78,1978,6,12,109000,3086.88, 260011,05587450,06/13/78,1978,6,13,97000,2747.04, 260011,05587450,06/14/78,1978,6,14,102000,2888.64, 260011,05587450,06/15/78,1978,6,15,96800,2741.38, 260011,05587450,06/16/78,1978,6,16,94200,2667.74, 260011,05587450,06/17/78,1978,6,17,94500,2676.24, 260011,05587450,06/18/78,1978,6,18,93000,2633.76, 260011,05587450,06/19/78,1978,6,19,96500,2732.88, 260011,05587450,06/20/78,1978,6,20,117000,3313.44, 260011,05587450,06/21/78,1978,6,21,136000,3851.52, 260011,05587450,06/22/78,1978,6,22,132000,3738.24, 260011,05587450,06/23/78,1978,6,23,141000,3993.12, 260011,05587450,06/24/78,1978,6,24,177000,5012.64, 260011,05587450,06/25/78,1978,6,25,171000,4842.72, 260011,05587450,06/26/78,1978,6,26,167000,4729.44, 260011,05587450,06/27/78,1978,6,27,156000,4417.92, 260011,05587450,06/28/78,1978,6,28,144000,4078.08, 260011,05587450,06/29/78,1978,6,29,160000,4531.20, 260011,05587450,06/30/78,1978,6,30,178000,5040.96, 260011,05587450,07/01/78,1978,7,1,191000,5409.12, 260011,05587450,07/02/78,1978,7,2,192000,5437.44, 260011,05587450,07/03/78,1978,7,3,212000,6003.84, 260011,05587450,07/04/78,1978,7,4,193000,5465.76, 260011,05587450,07/05/78,1978,7,5,175000,4956.00, 260011,05587450,07/06/78,1978,7,6,176000,4984.32, 260011,05587450,07/07/78,1978,7,7,180000,5097.60, 260011,05587450,07/08/78,1978,7,8,204000,5777.28, 260011,05587450,07/09/78,1978,7,9,219000,6202.08, 260011,05587450,07/10/78,1978,7,10,237000,6711.84, 260011,05587450,07/11/78,1978,7,11,241000,6825.12, 260011,05587450,07/12/78,1978,7,12,237000,6711.84, 260011,05587450,07/13/78,1978,7,13,230000,6513.60, 260011,05587450,07/14/78,1978,7,14,215000,6088.80, 260011,05587450,07/15/78,1978,7,15,216000,6117.12, 260011,05587450,07/16/78,1978,7,16,218000,6173.76, 260011,05587450,07/17/78,1978,7,17,217000,6145.44, 260011,05587450,07/18/78,1978,7,18,206000,5833.92, 260011,05587450,07/19/78,1978,7,19,195000,5522.40, 260011,05587450,07/20/78,1978,7,20,181000,5125.92, 260011,05587450,07/21/78,1978,7,21,170000,4814.40, 260011,05587450,07/22/78,1978,7,22,167000,4729.44, 260011,05587450,07/23/78,1978,7,23,168000,4757.76, 260011,05587450,07/24/78,1978,7,24,169000,4786.08, 260011,05587450,07/25/78,1978,7,25,169000,4786.08, 260011,05587450,07/26/78,1978,7,26,169000,4786.08, 260011,05587450,07/27/78,1978,7,27,179000,5069.28, 260011,05587450,07/28/78,1978,7,28,170000,4814.40, 260011,05587450,07/29/78,1978,7,29,160000,4531.20, 260011,05587450,07/30/78,1978,7,30,152000,4304.64, 260011,05587450,07/31/78,1978,7,31,148000,4191.36, 260011,05587450,08/01/78,1978,8,1,147000,4163.04, 260011,05587450,08/02/78,1978,8,2,145000,4106.40, 260011,05587450,08/03/78,1978,8,3,151000,4276.32, 260011,05587450,08/04/78,1978,8,4,146000,4134.72, 260011,05587450,08/05/78,1978,8,5,138000,3908.16, 260011,05587450,08/06/78,1978,8,6,114000,3228.48, 260011,05587450,08/07/78,1978,8,7,99200,2809.34, 260011,05587450,08/08/78,1978,8,8,97100,2749.87, 260011,05587450,08/09/78,1978,8,9,93700,2653.58, 260011,05587450,08/10/78,1978,8,10,85400,2418.53, 260011,05587450,08/11/78,1978,8,11,79200,2242.94, 260011,05587450,08/12/78,1978,8,12,70300,1990.90, 260011,05587450,08/13/78,1978,8,13,73600,2084.35, 260011,05587450,08/14/78,1978,8,14,64400,1823.81, 260011,05587450,08/15/78,1978,8,15,67800,1920.10, 260011,05587450,08/16/78,1978,8,16,71200,2016.38, 260011,05587450,08/17/78,1978,8,17,52300,1481.14, 260011,05587450,08/18/78,1978,8,18,53800,1523.62, 260011,05587450,08/19/78,1978,8,19,53900,1526.45, 260011,05587450,08/20/78,1978,8,20,59200,1676.54, 260011,05587450,08/21/78,1978,8,21,66400,1880.45, 260011,05587450,08/22/78,1978,8,22,62200,1761.50, 260011,05587450,08/23/78,1978,8,23,49600,1404.67, 260011,05587450,08/24/78,1978,8,24,51100,1447.15, 260011,05587450,08/25/78,1978,8,25,52300,1481.14, 260011,05587450,08/26/78,1978,8,26,56700,1605.74, 260011,05587450,08/27/78,1978,8,27,63300,1792.66, 260011,05587450,08/28/78,1978,8,28,67000,1897.44, 260011,05587450,08/29/78,1978,8,29,68600,1942.75, 260011,05587450,08/30/78,1978,8,30,74900,2121.17, 260011,05587450,08/31/78,1978,8,31,70300,1990.90, 260011,05587450,09/01/78,1978,9,1,70000,1982.40, 260011,05587450,09/02/78,1978,9,2,83100,2353.39, 260011,05587450,09/03/78,1978,9,3,86300,2444.02, 260011,05587450,09/04/78,1978,9,4,80800,2288.26, 260011,05587450,09/05/78,1978,9,5,74700,2115.50, 260011,05587450,09/06/78,1978,9,6,76500,2166.48, 260011,05587450,09/07/78,1978,9,7,76800,2174.98, 260011,05587450,09/08/78,1978,9,8,73500,2081.52, 260011,05587450,09/09/78,1978,9,9,70000,1982.40, 260011,05587450,09/10/78,1978,9,10,70200,1988.06, 260011,05587450,09/11/78,1978,9,11,62800,1778.50, 260011,05587450,09/12/78,1978,9,12,55300,1566.10, 260011,05587450,09/13/78,1978,9,13,52900,1498.13, 260011,05587450,09/14/78,1978,9,14,51100,1447.15, 260011,05587450,09/15/78,1978,9,15,51800,1466.98, 260011,05587450,09/16/78,1978,9,16,73900,2092.85, 260011,05587450,09/17/78,1978,9,17,93600,2650.75, 260011,05587450,09/18/78,1978,9,18,95900,2715.89, 260011,05587450,09/19/78,1978,9,19,134000,3794.88, 260011,05587450,09/20/78,1978,9,20,157000,4446.24, 260011,05587450,09/21/78,1978,9,21,164000,4644.48, 260011,05587450,09/22/78,1978,9,22,147000,4163.04, 260011,05587450,09/23/78,1978,9,23,143000,4049.76, 260011,05587450,09/24/78,1978,9,24,146000,4134.72, 260011,05587450,09/25/78,1978,9,25,139000,3936.48, 260011,05587450,09/26/78,1978,9,26,139000,3936.48, 260011,05587450,09/27/78,1978,9,27,137000,3879.84, 260011,05587450,09/28/78,1978,9,28,125000,3540.00, 260011,05587450,09/29/78,1978,9,29,115000,3256.80, 260011,05587450,09/30/78,1978,9,30,107000,3030.24, 260011,05587450,10/01/78,1978,10,1,106000,3001.92, 260011,05587450,10/02/78,1978,10,2,97300,2755.54, 260011,05587450,10/03/78,1978,10,3,86000,2435.52, 260011,05587450,10/04/78,1978,10,4,82800,2344.90, 260011,05587450,10/05/78,1978,10,5,74700,2115.50, 260011,05587450,10/06/78,1978,10,6,73100,2070.19, 260011,05587450,10/07/78,1978,10,7,81700,2313.74, 260011,05587450,10/08/78,1978,10,8,72000,2039.04, 260011,05587450,10/09/78,1978,10,9,77800,2203.30, 260011,05587450,10/10/78,1978,10,10,69000,1954.08, 260011,05587450,10/11/78,1978,10,11,68900,1951.25, 260011,05587450,10/12/78,1978,10,12,67800,1920.10, 260011,05587450,10/13/78,1978,10,13,68800,1948.42, 260011,05587450,10/14/78,1978,10,14,68100,1928.59, 260011,05587450,10/15/78,1978,10,15,72700,2058.86, 260011,05587450,10/16/78,1978,10,16,73000,2067.36, 260011,05587450,10/17/78,1978,10,17,66900,1894.61, 260011,05587450,10/18/78,1978,10,18,67200,1903.10, 260011,05587450,10/19/78,1978,10,19,64700,1832.30, 260011,05587450,10/20/78,1978,10,20,61100,1730.35, 260011,05587450,10/21/78,1978,10,21,60400,1710.53, 260011,05587450,10/22/78,1978,10,22,49400,1399.01, 260011,05587450,10/23/78,1978,10,23,46600,1319.71, 260011,05587450,10/24/78,1978,10,24,44800,1268.74, 260011,05587450,10/25/78,1978,10,25,50200,1421.66, 260011,05587450,10/26/78,1978,10,26,54700,1549.10, 260011,05587450,10/27/78,1978,10,27,53300,1509.46, 260011,05587450,10/28/78,1978,10,28,58100,1645.39, 260011,05587450,10/29/78,1978,10,29,52600,1489.63, 260011,05587450,10/30/78,1978,10,30,53800,1523.62, 260011,05587450,10/31/78,1978,10,31,59000,1670.88, 260011,05587450,11/01/78,1978,11,1,54000,1529.28, 260011,05587450,11/02/78,1978,11,2,46000,1302.72, 260011,05587450,11/03/78,1978,11,3,43700,1237.58, 260011,05587450,11/04/78,1978,11,4,46900,1328.21, 260011,05587450,11/05/78,1978,11,5,51600,1461.31, 260011,05587450,11/06/78,1978,11,6,47200,1336.70, 260011,05587450,11/07/78,1978,11,7,47200,1336.70, 260011,05587450,11/08/78,1978,11,8,43200,1223.42, 260011,05587450,11/09/78,1978,11,9,45500,1288.56, 260011,05587450,11/10/78,1978,11,10,40400,1144.13, 260011,05587450,11/11/78,1978,11,11,38200,1081.82, 260011,05587450,11/12/78,1978,11,12,36100,1022.35, 260011,05587450,11/13/78,1978,11,13,38000,1076.16, 260011,05587450,11/14/78,1978,11,14,45100,1277.23, 260011,05587450,11/15/78,1978,11,15,42500,1203.60, 260011,05587450,11/16/78,1978,11,16,47400,1342.37, 260011,05587450,11/17/78,1978,11,17,54400,1540.61, 260011,05587450,11/18/78,1978,11,18,53500,1515.12, 260011,05587450,11/19/78,1978,11,19,57800,1636.90, 260011,05587450,11/20/78,1978,11,20,67600,1914.43, 260011,05587450,11/21/78,1978,11,21,74500,2109.84, 260011,05587450,11/22/78,1978,11,22,74000,2095.68, 260011,05587450,11/23/78,1978,11,23,73900,2092.85, 260011,05587450,11/24/78,1978,11,24,80300,2274.10, 260011,05587450,11/25/78,1978,11,25,78200,2214.62, 260011,05587450,11/26/78,1978,11,26,77400,2191.97, 260011,05587450,11/27/78,1978,11,27,74000,2095.68, 260011,05587450,11/28/78,1978,11,28,73000,2067.36, 260011,05587450,11/29/78,1978,11,29,73500,2081.52, 260011,05587450,11/30/78,1978,11,30,73000,2067.36, 260011,05587450,12/01/78,1978,12,1,57400,1625.57, 260011,05587450,12/02/78,1978,12,2,48500,1373.52, 260011,05587450,12/03/78,1978,12,3,39500,1118.64, 260011,05587450,12/04/78,1978,12,4,48900,1384.85, 260011,05587450,12/05/78,1978,12,5,28000,792.96, 260011,05587450,12/06/78,1978,12,6,34500,977.04, 260011,05587450,12/07/78,1978,12,7,46200,1308.38, 260011,05587450,12/08/78,1978,12,8,41200,1166.78, 260011,05587450,12/09/78,1978,12,9,31500,892.08, 260011,05587450,12/10/78,1978,12,10,33700,954.38, 260011,05587450,12/11/78,1978,12,11,37700,1067.66, 260011,05587450,12/12/78,1978,12,12,50500,1430.16, 260011,05587450,12/13/78,1978,12,13,50700,1435.82, 260011,05587450,12/14/78,1978,12,14,52600,1489.63, 260011,05587450,12/15/78,1978,12,15,52500,1486.80, 260011,05587450,12/16/78,1978,12,16,63200,1789.82, 260011,05587450,12/17/78,1978,12,17,63500,1798.32, 260011,05587450,12/18/78,1978,12,18,65100,1843.63, 260011,05587450,12/19/78,1978,12,19,72000,2039.04, 260011,05587450,12/20/78,1978,12,20,73900,2092.85, 260011,05587450,12/21/78,1978,12,21,68700,1945.58, 260011,05587450,12/22/78,1978,12,22,62700,1775.66, 260011,05587450,12/23/78,1978,12,23,59600,1687.87, 260011,05587450,12/24/78,1978,12,24,56800,1608.58, 260011,05587450,12/25/78,1978,12,25,55600,1574.59, 260011,05587450,12/26/78,1978,12,26,59700,1690.70, 260011,05587450,12/27/78,1978,12,27,54100,1532.11, 260011,05587450,12/28/78,1978,12,28,49200,1393.34, 260011,05587450,12/29/78,1978,12,29,47800,1353.70, 260011,05587450,12/30/78,1978,12,30,53400,1512.29, 260011,05587450,12/31/78,1978,12,31,54700,1549.10, 260011,05587450,01/01/79,1979,1,1,37800,1070.50, 260011,05587450,01/02/79,1979,1,2,32700,926.06, 260011,05587450,01/03/79,1979,1,3,40100,1135.63, 260011,05587450,01/04/79,1979,1,4,34200,968.54, 260011,05587450,01/05/79,1979,1,5,37000,1047.84, 260011,05587450,01/06/79,1979,1,6,42000,1189.44, 260011,05587450,01/07/79,1979,1,7,46000,1302.72, 260011,05587450,01/08/79,1979,1,8,41700,1180.94, 260011,05587450,01/09/79,1979,1,9,39400,1115.81, 260011,05587450,01/10/79,1979,1,10,39200,1110.14, 260011,05587450,01/11/79,1979,1,11,40700,1152.62, 260011,05587450,01/12/79,1979,1,12,44400,1257.41, 260011,05587450,01/13/79,1979,1,13,39000,1104.48, 260011,05587450,01/14/79,1979,1,14,39300,1112.98, 260011,05587450,01/15/79,1979,1,15,42900,1214.93, 260011,05587450,01/16/79,1979,1,16,38700,1095.98, 260011,05587450,01/17/79,1979,1,17,40700,1152.62, 260011,05587450,01/18/79,1979,1,18,41100,1163.95, 260011,05587450,01/19/79,1979,1,19,42100,1192.27, 260011,05587450,01/20/79,1979,1,20,38600,1093.15, 260011,05587450,01/21/79,1979,1,21,37200,1053.50, 260011,05587450,01/22/79,1979,1,22,39100,1107.31, 260011,05587450,01/23/79,1979,1,23,41300,1169.62, 260011,05587450,01/24/79,1979,1,24,33900,960.05, 260011,05587450,01/25/79,1979,1,25,37600,1064.83, 260011,05587450,01/26/79,1979,1,26,42600,1206.43, 260011,05587450,01/27/79,1979,1,27,44500,1260.24, 260011,05587450,01/28/79,1979,1,28,42200,1195.10, 260011,05587450,01/29/79,1979,1,29,41100,1163.95, 260011,05587450,01/30/79,1979,1,30,43600,1234.75, 260011,05587450,01/31/79,1979,1,31,43200,1223.42, 260011,05587450,02/01/79,1979,2,1,42200,1195.10, 260011,05587450,02/02/79,1979,2,2,43600,1234.75, 260011,05587450,02/03/79,1979,2,3,41900,1186.61, 260011,05587450,02/04/79,1979,2,4,40500,1146.96, 260011,05587450,02/05/79,1979,2,5,42900,1214.93, 260011,05587450,02/06/79,1979,2,6,46100,1305.55, 260011,05587450,02/07/79,1979,2,7,40000,1132.80, 260011,05587450,02/08/79,1979,2,8,42000,1189.44, 260011,05587450,02/09/79,1979,2,9,44600,1263.07, 260011,05587450,02/10/79,1979,2,10,43700,1237.58, 260011,05587450,02/11/79,1979,2,11,46000,1302.72, 260011,05587450,02/12/79,1979,2,12,44100,1248.91, 260011,05587450,02/13/79,1979,2,13,48100,1362.19, 260011,05587450,02/14/79,1979,2,14,45100,1277.23, 260011,05587450,02/15/79,1979,2,15,40400,1144.13, 260011,05587450,02/16/79,1979,2,16,38200,1081.82, 260011,05587450,02/17/79,1979,2,17,40800,1155.46, 260011,05587450,02/18/79,1979,2,18,39500,1118.64, 260011,05587450,02/19/79,1979,2,19,44500,1260.24, 260011,05587450,02/20/79,1979,2,20,44700,1265.90, 260011,05587450,02/21/79,1979,2,21,42400,1200.77, 260011,05587450,02/22/79,1979,2,22,31300,886.42, 260011,05587450,02/23/79,1979,2,23,38100,1078.99, 260011,05587450,02/24/79,1979,2,24,79100,2240.11, 260011,05587450,02/25/79,1979,2,25,120000,3398.40, 260011,05587450,02/26/79,1979,2,26,124000,3511.68, 260011,05587450,02/27/79,1979,2,27,109000,3086.88, 260011,05587450,02/28/79,1979,2,28,96000,2718.72, 260011,05587450,03/01/79,1979,3,1,93400,2645.09, 260011,05587450,03/02/79,1979,3,2,101000,2860.32, 260011,05587450,03/03/79,1979,3,3,122000,3455.04, 260011,05587450,03/04/79,1979,3,4,178000,5040.96, 260011,05587450,03/05/79,1979,3,5,193000,5465.76, 260011,05587450,03/06/79,1979,3,6,186000,5267.52, 260011,05587450,03/07/79,1979,3,7,183000,5182.56, 260011,05587450,03/08/79,1979,3,8,178000,5040.96, 260011,05587450,03/09/79,1979,3,9,183000,5182.56, 260011,05587450,03/10/79,1979,3,10,186000,5267.52, 260011,05587450,03/11/79,1979,3,11,187000,5295.84, 260011,05587450,03/12/79,1979,3,12,185000,5239.20, 260011,05587450,03/13/79,1979,3,13,187000,5295.84, 260011,05587450,03/14/79,1979,3,14,196000,5550.72, 260011,05587450,03/15/79,1979,3,15,210000,5947.20, 260011,05587450,03/16/79,1979,3,16,244000,6910.08, 260011,05587450,03/17/79,1979,3,17,244000,6910.08, 260011,05587450,03/18/79,1979,3,18,239000,6768.48, 260011,05587450,03/19/79,1979,3,19,241000,6825.12, 260011,05587450,03/20/79,1979,3,20,265000,7504.80, 260011,05587450,03/21/79,1979,3,21,276000,7816.32, 260011,05587450,03/22/79,1979,3,22,287000,8127.84, 260011,05587450,03/23/79,1979,3,23,293000,8297.76, 260011,05587450,03/24/79,1979,3,24,305000,8637.60, 260011,05587450,03/25/79,1979,3,25,320000,9062.40, 260011,05587450,03/26/79,1979,3,26,324000,9175.68, 260011,05587450,03/27/79,1979,3,27,332000,9402.24, 260011,05587450,03/28/79,1979,3,28,339000,9600.48, 260011,05587450,03/29/79,1979,3,29,345000,9770.40, 260011,05587450,03/30/79,1979,3,30,370000,10478.40, 260011,05587450,03/31/79,1979,3,31,389000,11016.48, 260011,05587450,04/01/79,1979,4,1,363000,10280.16, 260011,05587450,04/02/79,1979,4,2,363000,10280.16, 260011,05587450,04/03/79,1979,4,3,376000,10648.32, 260011,05587450,04/04/79,1979,4,4,378000,10704.96, 260011,05587450,04/05/79,1979,4,5,375000,10620.00, 260011,05587450,04/06/79,1979,4,6,373000,10563.36, 260011,05587450,04/07/79,1979,4,7,366000,10365.12, 260011,05587450,04/08/79,1979,4,8,364000,10308.48, 260011,05587450,04/09/79,1979,4,9,367000,10393.44, 260011,05587450,04/10/79,1979,4,10,362000,10251.84, 260011,05587450,04/11/79,1979,4,11,348000,9855.36, 260011,05587450,04/12/79,1979,4,12,422000,11951.04, 260011,05587450,04/13/79,1979,4,13,444000,12574.08, 260011,05587450,04/14/79,1979,4,14,452000,12800.64, 260011,05587450,04/15/79,1979,4,15,449000,12715.68, 260011,05587450,04/16/79,1979,4,16,443000,12545.76, 260011,05587450,04/17/79,1979,4,17,432000,12234.24, 260011,05587450,04/18/79,1979,4,18,424000,12007.68, 260011,05587450,04/19/79,1979,4,19,408000,11554.56, 260011,05587450,04/20/79,1979,4,20,389000,11016.48, 260011,05587450,04/21/79,1979,4,21,374000,10591.68, 260011,05587450,04/22/79,1979,4,22,365000,10336.80, 260011,05587450,04/23/79,1979,4,23,355000,10053.60, 260011,05587450,04/24/79,1979,4,24,356000,10081.92, 260011,05587450,04/25/79,1979,4,25,354000,10025.28, 260011,05587450,04/26/79,1979,4,26,353000,9996.96, 260011,05587450,04/27/79,1979,4,27,349000,9883.68, 260011,05587450,04/28/79,1979,4,28,347000,9827.04, 260011,05587450,04/29/79,1979,4,29,343000,9713.76, 260011,05587450,04/30/79,1979,4,30,339000,9600.48, 260011,05587450,05/01/79,1979,5,1,337000,9543.84, 260011,05587450,05/02/79,1979,5,2,333000,9430.56, 260011,05587450,05/03/79,1979,5,3,330000,9345.60, 260011,05587450,05/04/79,1979,5,4,327000,9260.64, 260011,05587450,05/05/79,1979,5,5,318000,9005.76, 260011,05587450,05/06/79,1979,5,6,317000,8977.44, 260011,05587450,05/07/79,1979,5,7,325000,9204.00, 260011,05587450,05/08/79,1979,5,8,336000,9515.52, 260011,05587450,05/09/79,1979,5,9,334000,9458.88, 260011,05587450,05/10/79,1979,5,10,330000,9345.60, 260011,05587450,05/11/79,1979,5,11,326000,9232.32, 260011,05587450,05/12/79,1979,5,12,322000,9119.04, 260011,05587450,05/13/79,1979,5,13,320000,9062.40, 260011,05587450,05/14/79,1979,5,14,317000,8977.44, 260011,05587450,05/15/79,1979,5,15,313000,8864.16, 260011,05587450,05/16/79,1979,5,16,309000,8750.88, 260011,05587450,05/17/79,1979,5,17,302000,8552.64, 260011,05587450,05/18/79,1979,5,18,297000,8411.04, 260011,05587450,05/19/79,1979,5,19,293000,8297.76, 260011,05587450,05/20/79,1979,5,20,285000,8071.20, 260011,05587450,05/21/79,1979,5,21,277000,7844.64, 260011,05587450,05/22/79,1979,5,22,269000,7618.08, 260011,05587450,05/23/79,1979,5,23,264000,7476.48, 260011,05587450,05/24/79,1979,5,24,250000,7080.00, 260011,05587450,05/25/79,1979,5,25,240000,6796.80, 260011,05587450,05/26/79,1979,5,26,235000,6655.20, 260011,05587450,05/27/79,1979,5,27,226000,6400.32, 260011,05587450,05/28/79,1979,5,28,219000,6202.08, 260011,05587450,05/29/79,1979,5,29,212000,6003.84, 260011,05587450,05/30/79,1979,5,30,205000,5805.60, 260011,05587450,05/31/79,1979,5,31,199000,5635.68, 260011,05587450,06/01/79,1979,6,1,195000,5522.40, 260011,05587450,06/02/79,1979,6,2,187000,5295.84, 260011,05587450,06/03/79,1979,6,3,179000,5069.28, 260011,05587450,06/04/79,1979,6,4,170000,4814.40, 260011,05587450,06/05/79,1979,6,5,159000,4502.88, 260011,05587450,06/06/79,1979,6,6,148000,4191.36, 260011,05587450,06/07/79,1979,6,7,136000,3851.52, 260011,05587450,06/08/79,1979,6,8,142000,4021.44, 260011,05587450,06/09/79,1979,6,9,143000,4049.76, 260011,05587450,06/10/79,1979,6,10,137000,3879.84, 260011,05587450,06/11/79,1979,6,11,140000,3964.80, 260011,05587450,06/12/79,1979,6,12,132000,3738.24, 260011,05587450,06/13/79,1979,6,13,137000,3879.84, 260011,05587450,06/14/79,1979,6,14,141000,3993.12, 260011,05587450,06/15/79,1979,6,15,137000,3879.84, 260011,05587450,06/16/79,1979,6,16,136000,3851.52, 260011,05587450,06/17/79,1979,6,17,137000,3879.84, 260011,05587450,06/18/79,1979,6,18,134000,3794.88, 260011,05587450,06/19/79,1979,6,19,131000,3709.92, 260011,05587450,06/20/79,1979,6,20,130000,3681.60, 260011,05587450,06/21/79,1979,6,21,125000,3540.00, 260011,05587450,06/22/79,1979,6,22,122000,3455.04, 260011,05587450,06/23/79,1979,6,23,124000,3511.68, 260011,05587450,06/24/79,1979,6,24,130000,3681.60, 260011,05587450,06/25/79,1979,6,25,132000,3738.24, 260011,05587450,06/26/79,1979,6,26,130000,3681.60, 260011,05587450,06/27/79,1979,6,27,125000,3540.00, 260011,05587450,06/28/79,1979,6,28,126000,3568.32, 260011,05587450,06/29/79,1979,6,29,133000,3766.56, 260011,05587450,06/30/79,1979,6,30,132000,3738.24, 260011,05587450,07/01/79,1979,7,1,128000,3624.96, 260011,05587450,07/02/79,1979,7,2,128000,3624.96, 260011,05587450,07/03/79,1979,7,3,122000,3455.04, 260011,05587450,07/04/79,1979,7,4,116000,3285.12, 260011,05587450,07/05/79,1979,7,5,117000,3313.44, 260011,05587450,07/06/79,1979,7,6,124000,3511.68, 260011,05587450,07/07/79,1979,7,7,121000,3426.72, 260011,05587450,07/08/79,1979,7,8,115000,3256.80, 260011,05587450,07/09/79,1979,7,9,120000,3398.40, 260011,05587450,07/10/79,1979,7,10,124000,3511.68, 260011,05587450,07/11/79,1979,7,11,122000,3455.04, 260011,05587450,07/12/79,1979,7,12,128000,3624.96, 260011,05587450,07/13/79,1979,7,13,123000,3483.36, 260011,05587450,07/14/79,1979,7,14,121000,3426.72, 260011,05587450,07/15/79,1979,7,15,120000,3398.40, 260011,05587450,07/16/79,1979,7,16,123000,3483.36, 260011,05587450,07/17/79,1979,7,17,125000,3540.00, 260011,05587450,07/18/79,1979,7,18,125000,3540.00, 260011,05587450,07/19/79,1979,7,19,118000,3341.76, 260011,05587450,07/20/79,1979,7,20,105000,2973.60, 260011,05587450,07/21/79,1979,7,21,101000,2860.32, 260011,05587450,07/22/79,1979,7,22,89100,2523.31, 260011,05587450,07/23/79,1979,7,23,85200,2412.86, 260011,05587450,07/24/79,1979,7,24,86000,2435.52, 260011,05587450,07/25/79,1979,7,25,83200,2356.22, 260011,05587450,07/26/79,1979,7,26,89800,2543.14, 260011,05587450,07/27/79,1979,7,27,95900,2715.89, 260011,05587450,07/28/79,1979,7,28,90900,2574.29, 260011,05587450,07/29/79,1979,7,29,87800,2486.50, 260011,05587450,07/30/79,1979,7,30,91300,2585.62, 260011,05587450,07/31/79,1979,7,31,93700,2653.58, 260011,05587450,08/01/79,1979,8,1,102000,2888.64, 260011,05587450,08/02/79,1979,8,2,103000,2916.96, 260011,05587450,08/03/79,1979,8,3,95000,2690.40, 260011,05587450,08/04/79,1979,8,4,94300,2670.58, 260011,05587450,08/05/79,1979,8,5,105000,2973.60, 260011,05587450,08/06/79,1979,8,6,110000,3115.20, 260011,05587450,08/07/79,1979,8,7,102000,2888.64, 260011,05587450,08/08/79,1979,8,8,97300,2755.54, 260011,05587450,08/09/79,1979,8,9,94300,2670.58, 260011,05587450,08/10/79,1979,8,10,96500,2732.88, 260011,05587450,08/11/79,1979,8,11,97100,2749.87, 260011,05587450,08/12/79,1979,8,12,101000,2860.32, 260011,05587450,08/13/79,1979,8,13,92300,2613.94, 260011,05587450,08/14/79,1979,8,14,92200,2611.10, 260011,05587450,08/15/79,1979,8,15,96700,2738.54, 260011,05587450,08/16/79,1979,8,16,97400,2758.37, 260011,05587450,08/17/79,1979,8,17,96400,2730.05, 260011,05587450,08/18/79,1979,8,18,94000,2662.08, 260011,05587450,08/19/79,1979,8,19,97800,2769.70, 260011,05587450,08/20/79,1979,8,20,100000,2832.00, 260011,05587450,08/21/79,1979,8,21,135000,3823.20, 260011,05587450,08/22/79,1979,8,22,157000,4446.24, 260011,05587450,08/23/79,1979,8,23,168000,4757.76, 260011,05587450,08/24/79,1979,8,24,171000,4842.72, 260011,05587450,08/25/79,1979,8,25,170000,4814.40, 260011,05587450,08/26/79,1979,8,26,166000,4701.12, 260011,05587450,08/27/79,1979,8,27,158000,4474.56, 260011,05587450,08/28/79,1979,8,28,153000,4332.96, 260011,05587450,08/29/79,1979,8,29,155000,4389.60, 260011,05587450,08/30/79,1979,8,30,159000,4502.88, 260011,05587450,08/31/79,1979,8,31,154000,4361.28, 260011,05587450,09/01/79,1979,9,1,153000,4332.96, 260011,05587450,09/02/79,1979,9,2,164000,4644.48, 260011,05587450,09/03/79,1979,9,3,169000,4786.08, 260011,05587450,09/04/79,1979,9,4,170000,4814.40, 260011,05587450,09/05/79,1979,9,5,163000,4616.16, 260011,05587450,09/06/79,1979,9,6,156000,4417.92, 260011,05587450,09/07/79,1979,9,7,148000,4191.36, 260011,05587450,09/08/79,1979,9,8,141000,3993.12, 260011,05587450,09/09/79,1979,9,9,137000,3879.84, 260011,05587450,09/10/79,1979,9,10,135000,3823.20, 260011,05587450,09/11/79,1979,9,11,126000,3568.32, 260011,05587450,09/12/79,1979,9,12,108000,3058.56, 260011,05587450,09/13/79,1979,9,13,102000,2888.64, 260011,05587450,09/14/79,1979,9,14,99400,2815.01, 260011,05587450,09/15/79,1979,9,15,92600,2622.43, 260011,05587450,09/16/79,1979,9,16,86800,2458.18, 260011,05587450,09/17/79,1979,9,17,86600,2452.51, 260011,05587450,09/18/79,1979,9,18,78900,2234.45, 260011,05587450,09/19/79,1979,9,19,73500,2081.52, 260011,05587450,09/20/79,1979,9,20,71200,2016.38, 260011,05587450,09/21/79,1979,9,21,67800,1920.10, 260011,05587450,09/22/79,1979,9,22,52600,1489.63, 260011,05587450,09/23/79,1979,9,23,57700,1634.06, 260011,05587450,09/24/79,1979,9,24,60600,1716.19, 260011,05587450,09/25/79,1979,9,25,60800,1721.86, 260011,05587450,09/26/79,1979,9,26,67400,1908.77, 260011,05587450,09/27/79,1979,9,27,68700,1945.58, 260011,05587450,09/28/79,1979,9,28,64200,1818.14, 260011,05587450,09/29/79,1979,9,29,56300,1594.42, 260011,05587450,09/30/79,1979,9,30,41600,1178.11, 260011,05587450,10/01/79,1979,10,1,42100,1192.27, 260011,05587450,10/02/79,1979,10,2,37600,1064.83, 260011,05587450,10/03/79,1979,10,3,40900,1158.29, 260011,05587450,10/04/79,1979,10,4,51400,1455.65, 260011,05587450,10/05/79,1979,10,5,59600,1687.87, 260011,05587450,10/06/79,1979,10,6,50500,1430.16, 260011,05587450,10/07/79,1979,10,7,51100,1447.15, 260011,05587450,10/08/79,1979,10,8,53200,1506.62, 260011,05587450,10/09/79,1979,10,9,51700,1464.14, 260011,05587450,10/10/79,1979,10,10,34100,965.71, 260011,05587450,10/11/79,1979,10,11,46500,1316.88, 260011,05587450,10/12/79,1979,10,12,42300,1197.94, 260011,05587450,10/13/79,1979,10,13,40600,1149.79, 260011,05587450,10/14/79,1979,10,14,38500,1090.32, 260011,05587450,10/15/79,1979,10,15,39500,1118.64, 260011,05587450,10/16/79,1979,10,16,47400,1342.37, 260011,05587450,10/17/79,1979,10,17,47500,1345.20, 260011,05587450,10/18/79,1979,10,18,42400,1200.77, 260011,05587450,10/19/79,1979,10,19,37900,1073.33, 260011,05587450,10/20/79,1979,10,20,42900,1214.93, 260011,05587450,10/21/79,1979,10,21,41600,1178.11, 260011,05587450,10/22/79,1979,10,22,39500,1118.64, 260011,05587450,10/23/79,1979,10,23,46900,1328.21, 260011,05587450,10/24/79,1979,10,24,52400,1483.97, 260011,05587450,10/25/79,1979,10,25,61200,1733.18, 260011,05587450,10/26/79,1979,10,26,63000,1784.16, 260011,05587450,10/27/79,1979,10,27,70600,1999.39, 260011,05587450,10/28/79,1979,10,28,66800,1891.78, 260011,05587450,10/29/79,1979,10,29,66800,1891.78, 260011,05587450,10/30/79,1979,10,30,79300,2245.78, 260011,05587450,10/31/79,1979,10,31,89900,2545.97, 260011,05587450,11/01/79,1979,11,1,93200,2639.42, 260011,05587450,11/02/79,1979,11,2,82900,2347.73, 260011,05587450,11/03/79,1979,11,3,82000,2322.24, 260011,05587450,11/04/79,1979,11,4,81500,2308.08, 260011,05587450,11/05/79,1979,11,5,72600,2056.03, 260011,05587450,11/06/79,1979,11,6,72500,2053.20, 260011,05587450,11/07/79,1979,11,7,68600,1942.75, 260011,05587450,11/08/79,1979,11,8,71500,2024.88, 260011,05587450,11/09/79,1979,11,9,72900,2064.53, 260011,05587450,11/10/79,1979,11,10,76800,2174.98, 260011,05587450,11/11/79,1979,11,11,80800,2288.26, 260011,05587450,11/12/79,1979,11,12,81900,2319.41, 260011,05587450,11/13/79,1979,11,13,82400,2333.57, 260011,05587450,11/14/79,1979,11,14,83900,2376.05, 260011,05587450,11/15/79,1979,11,15,86500,2449.68, 260011,05587450,11/16/79,1979,11,16,81800,2316.58, 260011,05587450,11/17/79,1979,11,17,83800,2373.22, 260011,05587450,11/18/79,1979,11,18,88400,2503.49, 260011,05587450,11/19/79,1979,11,19,89400,2531.81, 260011,05587450,11/20/79,1979,11,20,82200,2327.90, 260011,05587450,11/21/79,1979,11,21,80200,2271.26, 260011,05587450,11/22/79,1979,11,22,82700,2342.06, 260011,05587450,11/23/79,1979,11,23,76000,2152.32, 260011,05587450,11/24/79,1979,11,24,77200,2186.30, 260011,05587450,11/25/79,1979,11,25,87100,2466.67, 260011,05587450,11/26/79,1979,11,26,85300,2415.70, 260011,05587450,11/27/79,1979,11,27,85500,2421.36, 260011,05587450,11/28/79,1979,11,28,87700,2483.66, 260011,05587450,11/29/79,1979,11,29,88500,2506.32, 260011,05587450,11/30/79,1979,11,30,89700,2540.30, 260011,05587450,12/01/79,1979,12,1,96200,2724.38, 260011,05587450,12/02/79,1979,12,2,90100,2551.63, 260011,05587450,12/03/79,1979,12,3,86800,2458.18, 260011,05587450,12/04/79,1979,12,4,75800,2146.66, 260011,05587450,12/05/79,1979,12,5,70300,1990.90, 260011,05587450,12/06/79,1979,12,6,68700,1945.58, 260011,05587450,12/07/79,1979,12,7,60600,1716.19, 260011,05587450,12/08/79,1979,12,8,72900,2064.53, 260011,05587450,12/09/79,1979,12,9,68800,1948.42, 260011,05587450,12/10/79,1979,12,10,73700,2087.18, 260011,05587450,12/11/79,1979,12,11,74300,2104.18, 260011,05587450,12/12/79,1979,12,12,70900,2007.89, 260011,05587450,12/13/79,1979,12,13,67300,1905.94, 260011,05587450,12/14/79,1979,12,14,67300,1905.94, 260011,05587450,12/15/79,1979,12,15,62600,1772.83, 260011,05587450,12/16/79,1979,12,16,54700,1549.10, 260011,05587450,12/17/79,1979,12,17,43300,1226.26, 260011,05587450,12/18/79,1979,12,18,40300,1141.30, 260011,05587450,12/19/79,1979,12,19,40600,1149.79, 260011,05587450,12/20/79,1979,12,20,41300,1169.62, 260011,05587450,12/21/79,1979,12,21,41500,1175.28, 260011,05587450,12/22/79,1979,12,22,49600,1404.67, 260011,05587450,12/23/79,1979,12,23,54400,1540.61, 260011,05587450,12/24/79,1979,12,24,60400,1710.53, 260011,05587450,12/25/79,1979,12,25,75800,2146.66, 260011,05587450,12/26/79,1979,12,26,71800,2033.38, 260011,05587450,12/27/79,1979,12,27,81100,2296.75, 260011,05587450,12/28/79,1979,12,28,84700,2398.70, 260011,05587450,12/29/79,1979,12,29,84000,2378.88, 260011,05587450,12/30/79,1979,12,30,85900,2432.69, 260011,05587450,12/31/79,1979,12,31,79100,2240.11, 260011,05587450,01/01/80,1980,1,1,73200,2073.02, 260011,05587450,01/02/80,1980,1,2,73200,2073.02, 260011,05587450,01/03/80,1980,1,3,67200,1903.10, 260011,05587450,01/04/80,1980,1,4,66300,1877.62, 260011,05587450,01/05/80,1980,1,5,60600,1716.19, 260011,05587450,01/06/80,1980,1,6,56400,1597.25, 260011,05587450,01/07/80,1980,1,7,58000,1642.56, 260011,05587450,01/08/80,1980,1,8,45100,1277.23, 260011,05587450,01/09/80,1980,1,9,37500,1062.00, 260011,05587450,01/10/80,1980,1,10,30600,866.59, 260011,05587450,01/11/80,1980,1,11,32600,923.23, 260011,05587450,01/12/80,1980,1,12,37800,1070.50, 260011,05587450,01/13/80,1980,1,13,35600,1008.19, 260011,05587450,01/14/80,1980,1,14,45300,1282.90, 260011,05587450,01/15/80,1980,1,15,49300,1396.18, 260011,05587450,01/16/80,1980,1,16,47300,1339.54, 260011,05587450,01/17/80,1980,1,17,50200,1421.66, 260011,05587450,01/18/80,1980,1,18,62700,1775.66, 260011,05587450,01/19/80,1980,1,19,83200,2356.22, 260011,05587450,01/20/80,1980,1,20,94300,2670.58, 260011,05587450,01/21/80,1980,1,21,105000,2973.60, 260011,05587450,01/22/80,1980,1,22,99300,2812.18, 260011,05587450,01/23/80,1980,1,23,91100,2579.95, 260011,05587450,01/24/80,1980,1,24,70000,1982.40, 260011,05587450,01/25/80,1980,1,25,75500,2138.16, 260011,05587450,01/26/80,1980,1,26,77000,2180.64, 260011,05587450,01/27/80,1980,1,27,77900,2206.13, 260011,05587450,01/28/80,1980,1,28,59000,1670.88, 260011,05587450,01/29/80,1980,1,29,55400,1568.93, 260011,05587450,01/30/80,1980,1,30,50800,1438.66, 260011,05587450,01/31/80,1980,1,31,39800,1127.14, 260011,05587450,02/01/80,1980,2,1,43300,1226.26, 260011,05587450,02/02/80,1980,2,2,53400,1512.29, 260011,05587450,02/03/80,1980,2,3,56500,1600.08, 260011,05587450,02/04/80,1980,2,4,56600,1602.91, 260011,05587450,02/05/80,1980,2,5,54500,1543.44, 260011,05587450,02/06/80,1980,2,6,48800,1382.02, 260011,05587450,02/07/80,1980,2,7,48600,1376.35, 260011,05587450,02/08/80,1980,2,8,49200,1393.34, 260011,05587450,02/09/80,1980,2,9,49200,1393.34, 260011,05587450,02/10/80,1980,2,10,46700,1322.54, 260011,05587450,02/11/80,1980,2,11,45700,1294.22, 260011,05587450,02/12/80,1980,2,12,46100,1305.55, 260011,05587450,02/13/80,1980,2,13,45500,1288.56, 260011,05587450,02/14/80,1980,2,14,46100,1305.55, 260011,05587450,02/15/80,1980,2,15,46900,1328.21, 260011,05587450,02/16/80,1980,2,16,44800,1268.74, 260011,05587450,02/17/80,1980,2,17,44500,1260.24, 260011,05587450,02/18/80,1980,2,18,48600,1376.35, 260011,05587450,02/19/80,1980,2,19,52300,1481.14, 260011,05587450,02/20/80,1980,2,20,50200,1421.66, 260011,05587450,02/21/80,1980,2,21,51600,1461.31, 260011,05587450,02/22/80,1980,2,22,56500,1600.08, 260011,05587450,02/23/80,1980,2,23,65900,1866.29, 260011,05587450,02/24/80,1980,2,24,82600,2339.23, 260011,05587450,02/25/80,1980,2,25,93400,2645.09, 260011,05587450,02/26/80,1980,2,26,89900,2545.97, 260011,05587450,02/27/80,1980,2,27,89200,2526.14, 260011,05587450,02/28/80,1980,2,28,109000,3086.88, 260011,05587450,02/29/80,1980,2,29,96400,2730.05, 260011,05587450,03/01/80,1980,3,1,68200,1931.42, 260011,05587450,03/02/80,1980,3,2,58900,1668.05, 260011,05587450,03/03/80,1980,3,3,72300,2047.54, 260011,05587450,03/04/80,1980,3,4,75600,2140.99, 260011,05587450,03/05/80,1980,3,5,77300,2189.14, 260011,05587450,03/06/80,1980,3,6,67700,1917.26, 260011,05587450,03/07/80,1980,3,7,73200,2073.02, 260011,05587450,03/08/80,1980,3,8,69600,1971.07, 260011,05587450,03/09/80,1980,3,9,69200,1959.74, 260011,05587450,03/10/80,1980,3,10,72800,2061.70, 260011,05587450,03/11/80,1980,3,11,68300,1934.26, 260011,05587450,03/12/80,1980,3,12,80200,2271.26, 260011,05587450,03/13/80,1980,3,13,90900,2574.29, 260011,05587450,03/14/80,1980,3,14,77000,2180.64, 260011,05587450,03/15/80,1980,3,15,77700,2200.46, 260011,05587450,03/16/80,1980,3,16,81700,2313.74, 260011,05587450,03/17/80,1980,3,17,100000,2832.00, 260011,05587450,03/18/80,1980,3,18,117000,3313.44, 260011,05587450,03/19/80,1980,3,19,125000,3540.00, 260011,05587450,03/20/80,1980,3,20,134000,3794.88, 260011,05587450,03/21/80,1980,3,21,139000,3936.48, 260011,05587450,03/22/80,1980,3,22,127000,3596.64, 260011,05587450,03/23/80,1980,3,23,135000,3823.20, 260011,05587450,03/24/80,1980,3,24,145000,4106.40, 260011,05587450,03/25/80,1980,3,25,150000,4248.00, 260011,05587450,03/26/80,1980,3,26,151000,4276.32, 260011,05587450,03/27/80,1980,3,27,152000,4304.64, 260011,05587450,03/28/80,1980,3,28,152000,4304.64, 260011,05587450,03/29/80,1980,3,29,142000,4021.44, 260011,05587450,03/30/80,1980,3,30,140000,3964.80, 260011,05587450,03/31/80,1980,3,31,160000,4531.20, 260011,05587450,04/01/80,1980,4,1,148000,4191.36, 260011,05587450,04/02/80,1980,4,2,132000,3738.24, 260011,05587450,04/03/80,1980,4,3,144000,4078.08, 260011,05587450,04/04/80,1980,4,4,129000,3653.28, 260011,05587450,04/05/80,1980,4,5,120000,3398.40, 260011,05587450,04/06/80,1980,4,6,117000,3313.44, 260011,05587450,04/07/80,1980,4,7,123000,3483.36, 260011,05587450,04/08/80,1980,4,8,134000,3794.88, 260011,05587450,04/09/80,1980,4,9,146000,4134.72, 260011,05587450,04/10/80,1980,4,10,149000,4219.68, 260011,05587450,04/11/80,1980,4,11,154000,4361.28, 260011,05587450,04/12/80,1980,4,12,154000,4361.28, 260011,05587450,04/13/80,1980,4,13,154000,4361.28, 260011,05587450,04/14/80,1980,4,14,157000,4446.24, 260011,05587450,04/15/80,1980,4,15,158000,4474.56, 260011,05587450,04/16/80,1980,4,16,163000,4616.16, 260011,05587450,04/17/80,1980,4,17,175000,4956.00, 260011,05587450,04/18/80,1980,4,18,183000,5182.56, 260011,05587450,04/19/80,1980,4,19,186000,5267.52, 260011,05587450,04/20/80,1980,4,20,186000,5267.52, 260011,05587450,04/21/80,1980,4,21,185000,5239.20, 260011,05587450,04/22/80,1980,4,22,187000,5295.84, 260011,05587450,04/23/80,1980,4,23,185000,5239.20, 260011,05587450,04/24/80,1980,4,24,181000,5125.92, 260011,05587450,04/25/80,1980,4,25,169000,4786.08, 260011,05587450,04/26/80,1980,4,26,159000,4502.88, 260011,05587450,04/27/80,1980,4,27,146000,4134.72, 260011,05587450,04/28/80,1980,4,28,130000,3681.60, 260011,05587450,04/29/80,1980,4,29,128000,3624.96, 260011,05587450,04/30/80,1980,4,30,119000,3370.08, 260011,05587450,05/01/80,1980,5,1,109000,3086.88, 260011,05587450,05/02/80,1980,5,2,108000,3058.56, 260011,05587450,05/03/80,1980,5,3,103000,2916.96, 260011,05587450,05/04/80,1980,5,4,102000,2888.64, 260011,05587450,05/05/80,1980,5,5,99500,2817.84, 260011,05587450,05/06/80,1980,5,6,89400,2531.81, 260011,05587450,05/07/80,1980,5,7,83300,2359.06, 260011,05587450,05/08/80,1980,5,8,86900,2461.01, 260011,05587450,05/09/80,1980,5,9,75900,2149.49, 260011,05587450,05/10/80,1980,5,10,64200,1818.14, 260011,05587450,05/11/80,1980,5,11,66000,1869.12, 260011,05587450,05/12/80,1980,5,12,59000,1670.88, 260011,05587450,05/13/80,1980,5,13,55400,1568.93, 260011,05587450,05/14/80,1980,5,14,61700,1747.34, 260011,05587450,05/15/80,1980,5,15,58400,1653.89, 260011,05587450,05/16/80,1980,5,16,61900,1753.01, 260011,05587450,05/17/80,1980,5,17,67100,1900.27, 260011,05587450,05/18/80,1980,5,18,76000,2152.32, 260011,05587450,05/19/80,1980,5,19,81600,2310.91, 260011,05587450,05/20/80,1980,5,20,81500,2308.08, 260011,05587450,05/21/80,1980,5,21,72100,2041.87, 260011,05587450,05/22/80,1980,5,22,66400,1880.45, 260011,05587450,05/23/80,1980,5,23,62700,1775.66, 260011,05587450,05/24/80,1980,5,24,63700,1803.98, 260011,05587450,05/25/80,1980,5,25,57600,1631.23, 260011,05587450,05/26/80,1980,5,26,57700,1634.06, 260011,05587450,05/27/80,1980,5,27,60600,1716.19, 260011,05587450,05/28/80,1980,5,28,69100,1956.91, 260011,05587450,05/29/80,1980,5,29,68400,1937.09, 260011,05587450,05/30/80,1980,5,30,61100,1730.35, 260011,05587450,05/31/80,1980,5,31,56900,1611.41, 260011,05587450,06/01/80,1980,6,1,57100,1617.07, 260011,05587450,06/02/80,1980,6,2,110000,3115.20, 260011,05587450,06/03/80,1980,6,3,178000,5040.96, 260011,05587450,06/04/80,1980,6,4,212000,6003.84, 260011,05587450,06/05/80,1980,6,5,220000,6230.40, 260011,05587450,06/06/80,1980,6,6,223000,6315.36, 260011,05587450,06/07/80,1980,6,7,218000,6173.76, 260011,05587450,06/08/80,1980,6,8,198000,5607.36, 260011,05587450,06/09/80,1980,6,9,170000,4814.40, 260011,05587450,06/10/80,1980,6,10,172000,4871.04, 260011,05587450,06/11/80,1980,6,11,179000,5069.28, 260011,05587450,06/12/80,1980,6,12,177000,5012.64, 260011,05587450,06/13/80,1980,6,13,167000,4729.44, 260011,05587450,06/14/80,1980,6,14,173000,4899.36, 260011,05587450,06/15/80,1980,6,15,174000,4927.68, 260011,05587450,06/16/80,1980,6,16,193000,5465.76, 260011,05587450,06/17/80,1980,6,17,205000,5805.60, 260011,05587450,06/18/80,1980,6,18,218000,6173.76, 260011,05587450,06/19/80,1980,6,19,214000,6060.48, 260011,05587450,06/20/80,1980,6,20,198000,5607.36, 260011,05587450,06/21/80,1980,6,21,188000,5324.16, 260011,05587450,06/22/80,1980,6,22,186000,5267.52, 260011,05587450,06/23/80,1980,6,23,174000,4927.68, 260011,05587450,06/24/80,1980,6,24,142000,4021.44, 260011,05587450,06/25/80,1980,6,25,127000,3596.64, 260011,05587450,06/26/80,1980,6,26,115000,3256.80, 260011,05587450,06/27/80,1980,6,27,110000,3115.20, 260011,05587450,06/28/80,1980,6,28,97600,2764.03, 260011,05587450,06/29/80,1980,6,29,97800,2769.70, 260011,05587450,06/30/80,1980,6,30,94300,2670.58, 260011,05587450,07/01/80,1980,7,1,94900,2687.57, 260011,05587450,07/02/80,1980,7,2,91800,2599.78, 260011,05587450,07/03/80,1980,7,3,100000,2832.00, 260011,05587450,07/04/80,1980,7,4,92900,2630.93, 260011,05587450,07/05/80,1980,7,5,78900,2234.45, 260011,05587450,07/06/80,1980,7,6,81800,2316.58, 260011,05587450,07/07/80,1980,7,7,90500,2562.96, 260011,05587450,07/08/80,1980,7,8,73900,2092.85, 260011,05587450,07/09/80,1980,7,9,64500,1826.64, 260011,05587450,07/10/80,1980,7,10,58200,1648.22, 260011,05587450,07/11/80,1980,7,11,48000,1359.36, 260011,05587450,07/12/80,1980,7,12,45300,1282.90, 260011,05587450,07/13/80,1980,7,13,39200,1110.14, 260011,05587450,07/14/80,1980,7,14,60000,1699.20, 260011,05587450,07/15/80,1980,7,15,51000,1444.32, 260011,05587450,07/16/80,1980,7,16,49200,1393.34, 260011,05587450,07/17/80,1980,7,17,43100,1220.59, 260011,05587450,07/18/80,1980,7,18,34400,974.21, 260011,05587450,07/19/80,1980,7,19,46100,1305.55, 260011,05587450,07/20/80,1980,7,20,36500,1033.68, 260011,05587450,07/21/80,1980,7,21,40600,1149.79, 260011,05587450,07/22/80,1980,7,22,34900,988.37, 260011,05587450,07/23/80,1980,7,23,61400,1738.85, 260011,05587450,07/24/80,1980,7,24,61700,1747.34, 260011,05587450,07/25/80,1980,7,25,56900,1611.41, 260011,05587450,07/26/80,1980,7,26,45000,1274.40, 260011,05587450,07/27/80,1980,7,27,35400,1002.53, 260011,05587450,07/28/80,1980,7,28,44100,1248.91, 260011,05587450,07/29/80,1980,7,29,44500,1260.24, 260011,05587450,07/30/80,1980,7,30,44900,1271.57, 260011,05587450,07/31/80,1980,7,31,53000,1500.96, 260011,05587450,08/01/80,1980,8,1,57600,1631.23, 260011,05587450,08/02/80,1980,8,2,35700,1011.02, 260011,05587450,08/03/80,1980,8,3,36800,1042.18, 260011,05587450,08/04/80,1980,8,4,34300,971.38, 260011,05587450,08/05/80,1980,8,5,40700,1152.62, 260011,05587450,08/06/80,1980,8,6,45300,1282.90, 260011,05587450,08/07/80,1980,8,7,62700,1775.66, 260011,05587450,08/08/80,1980,8,8,49600,1404.67, 260011,05587450,08/09/80,1980,8,9,41200,1166.78, 260011,05587450,08/10/80,1980,8,10,38800,1098.82, 260011,05587450,08/11/80,1980,8,11,43500,1231.92, 260011,05587450,08/12/80,1980,8,12,80900,2291.09, 260011,05587450,08/13/80,1980,8,13,92300,2613.94, 260011,05587450,08/14/80,1980,8,14,98300,2783.86, 260011,05587450,08/15/80,1980,8,15,108000,3058.56, 260011,05587450,08/16/80,1980,8,16,133000,3766.56, 260011,05587450,08/17/80,1980,8,17,146000,4134.72, 260011,05587450,08/18/80,1980,8,18,158000,4474.56, 260011,05587450,08/19/80,1980,8,19,182000,5154.24, 260011,05587450,08/20/80,1980,8,20,166000,4701.12, 260011,05587450,08/21/80,1980,8,21,138000,3908.16, 260011,05587450,08/22/80,1980,8,22,113000,3200.16, 260011,05587450,08/23/80,1980,8,23,106000,3001.92, 260011,05587450,08/24/80,1980,8,24,97600,2764.03, 260011,05587450,08/25/80,1980,8,25,104000,2945.28, 260011,05587450,08/26/80,1980,8,26,108000,3058.56, 260011,05587450,08/27/80,1980,8,27,96700,2738.54, 260011,05587450,08/28/80,1980,8,28,82000,2322.24, 260011,05587450,08/29/80,1980,8,29,77400,2191.97, 260011,05587450,08/30/80,1980,8,30,74800,2118.34, 260011,05587450,08/31/80,1980,8,31,81500,2308.08, 260011,05587450,09/01/80,1980,9,1,110000,3115.20, 260011,05587450,09/02/80,1980,9,2,141000,3993.12, 260011,05587450,09/03/80,1980,9,3,165000,4672.80, 260011,05587450,09/04/80,1980,9,4,163000,4616.16, 260011,05587450,09/05/80,1980,9,5,145000,4106.40, 260011,05587450,09/06/80,1980,9,6,170000,4814.40, 260011,05587450,09/07/80,1980,9,7,169000,4786.08, 260011,05587450,09/08/80,1980,9,8,144000,4078.08, 260011,05587450,09/09/80,1980,9,9,127000,3596.64, 260011,05587450,09/10/80,1980,9,10,113000,3200.16, 260011,05587450,09/11/80,1980,9,11,113000,3200.16, 260011,05587450,09/12/80,1980,9,12,115000,3256.80, 260011,05587450,09/13/80,1980,9,13,120000,3398.40, 260011,05587450,09/14/80,1980,9,14,124000,3511.68, 260011,05587450,09/15/80,1980,9,15,123000,3483.36, 260011,05587450,09/16/80,1980,9,16,127000,3596.64, 260011,05587450,09/17/80,1980,9,17,151000,4276.32, 260011,05587450,09/18/80,1980,9,18,159000,4502.88, 260011,05587450,09/19/80,1980,9,19,149000,4219.68, 260011,05587450,09/20/80,1980,9,20,134000,3794.88, 260011,05587450,09/21/80,1980,9,21,125000,3540.00, 260011,05587450,09/22/80,1980,9,22,126000,3568.32, 260011,05587450,09/23/80,1980,9,23,124000,3511.68, 260011,05587450,09/24/80,1980,9,24,130000,3681.60, 260011,05587450,09/25/80,1980,9,25,133000,3766.56, 260011,05587450,09/26/80,1980,9,26,135000,3823.20, 260011,05587450,09/27/80,1980,9,27,135000,3823.20, 260011,05587450,09/28/80,1980,9,28,134000,3794.88, 260011,05587450,09/29/80,1980,9,29,138000,3908.16, 260011,05587450,09/30/80,1980,9,30,139000,3936.48, 260011,05587450,10/01/80,1980,10,1,139000,3936.48, 260011,05587450,10/02/80,1980,10,2,144000,4078.08, 260011,05587450,10/03/80,1980,10,3,141000,3993.12, 260011,05587450,10/04/80,1980,10,4,143000,4049.76, 260011,05587450,10/05/80,1980,10,5,143000,4049.76, 260011,05587450,10/06/80,1980,10,6,143000,4049.76, 260011,05587450,10/07/80,1980,10,7,126000,3568.32, 260011,05587450,10/08/80,1980,10,8,102000,2888.64, 260011,05587450,10/09/80,1980,10,9,83200,2356.22, 260011,05587450,10/10/80,1980,10,10,72100,2041.87, 260011,05587450,10/11/80,1980,10,11,71700,2030.54, 260011,05587450,10/12/80,1980,10,12,60200,1704.86, 260011,05587450,10/13/80,1980,10,13,62900,1781.33, 260011,05587450,10/14/80,1980,10,14,64100,1815.31, 260011,05587450,10/15/80,1980,10,15,62300,1764.34, 260011,05587450,10/16/80,1980,10,16,59700,1690.70, 260011,05587450,10/17/80,1980,10,17,67300,1905.94, 260011,05587450,10/18/80,1980,10,18,67600,1914.43, 260011,05587450,10/19/80,1980,10,19,63100,1786.99, 260011,05587450,10/20/80,1980,10,20,66300,1877.62, 260011,05587450,10/21/80,1980,10,21,67800,1920.10, 260011,05587450,10/22/80,1980,10,22,75000,2124.00, 260011,05587450,10/23/80,1980,10,23,79500,2251.44, 260011,05587450,10/24/80,1980,10,24,70900,2007.89, 260011,05587450,10/25/80,1980,10,25,72100,2041.87, 260011,05587450,10/26/80,1980,10,26,70600,1999.39, 260011,05587450,10/27/80,1980,10,27,74800,2118.34, 260011,05587450,10/28/80,1980,10,28,80500,2279.76, 260011,05587450,10/29/80,1980,10,29,76400,2163.65, 260011,05587450,10/30/80,1980,10,30,71800,2033.38, 260011,05587450,10/31/80,1980,10,31,75500,2138.16, 260011,05587450,11/01/80,1980,11,1,76700,2172.14, 260011,05587450,11/02/80,1980,11,2,78200,2214.62, 260011,05587450,11/03/80,1980,11,3,80400,2276.93, 260011,05587450,11/04/80,1980,11,4,80600,2282.59, 260011,05587450,11/05/80,1980,11,5,79600,2254.27, 260011,05587450,11/06/80,1980,11,6,78200,2214.62, 260011,05587450,11/07/80,1980,11,7,75500,2138.16, 260011,05587450,11/08/80,1980,11,8,75100,2126.83, 260011,05587450,11/09/80,1980,11,9,66700,1888.94, 260011,05587450,11/10/80,1980,11,10,58800,1665.22, 260011,05587450,11/11/80,1980,11,11,55000,1557.60, 260011,05587450,11/12/80,1980,11,12,55400,1568.93, 260011,05587450,11/13/80,1980,11,13,58800,1665.22, 260011,05587450,11/14/80,1980,11,14,57400,1625.57, 260011,05587450,11/15/80,1980,11,15,52900,1498.13, 260011,05587450,11/16/80,1980,11,16,56000,1585.92, 260011,05587450,11/17/80,1980,11,17,49100,1390.51, 260011,05587450,11/18/80,1980,11,18,49700,1407.50, 260011,05587450,11/19/80,1980,11,19,54000,1529.28, 260011,05587450,11/20/80,1980,11,20,46200,1308.38, 260011,05587450,11/21/80,1980,11,21,45800,1297.06, 260011,05587450,11/22/80,1980,11,22,38100,1078.99, 260011,05587450,11/23/80,1980,11,23,41300,1169.62, 260011,05587450,11/24/80,1980,11,24,49300,1396.18, 260011,05587450,11/25/80,1980,11,25,50500,1430.16, 260011,05587450,11/26/80,1980,11,26,49100,1390.51, 260011,05587450,11/27/80,1980,11,27,56600,1602.91, 260011,05587450,11/28/80,1980,11,28,49100,1390.51, 260011,05587450,11/29/80,1980,11,29,51700,1464.14, 260011,05587450,11/30/80,1980,11,30,40700,1152.62, 260011,05587450,12/01/80,1980,12,1,42100,1192.27, 260011,05587450,12/02/80,1980,12,2,31700,897.74, 260011,05587450,12/03/80,1980,12,3,40500,1146.96, 260011,05587450,12/04/80,1980,12,4,40900,1158.29, 260011,05587450,12/05/80,1980,12,5,44000,1246.08, 260011,05587450,12/06/80,1980,12,6,44800,1268.74, 260011,05587450,12/07/80,1980,12,7,42400,1200.77, 260011,05587450,12/08/80,1980,12,8,57000,1614.24, 260011,05587450,12/09/80,1980,12,9,103000,2916.96, 260011,05587450,12/10/80,1980,12,10,123000,3483.36, 260011,05587450,12/11/80,1980,12,11,115000,3256.80, 260011,05587450,12/12/80,1980,12,12,96800,2741.38, 260011,05587450,12/13/80,1980,12,13,79800,2259.94, 260011,05587450,12/14/80,1980,12,14,74200,2101.34, 260011,05587450,12/15/80,1980,12,15,70100,1985.23, 260011,05587450,12/16/80,1980,12,16,65700,1860.62, 260011,05587450,12/17/80,1980,12,17,61400,1738.85, 260011,05587450,12/18/80,1980,12,18,54500,1543.44, 260011,05587450,12/19/80,1980,12,19,54400,1540.61, 260011,05587450,12/20/80,1980,12,20,59000,1670.88, 260011,05587450,12/21/80,1980,12,21,50500,1430.16, 260011,05587450,12/22/80,1980,12,22,47100,1333.87, 260011,05587450,12/23/80,1980,12,23,42900,1214.93, 260011,05587450,12/24/80,1980,12,24,45400,1285.73, 260011,05587450,12/25/80,1980,12,25,48300,1367.86, 260011,05587450,12/26/80,1980,12,26,47200,1336.70, 260011,05587450,12/27/80,1980,12,27,50600,1432.99, 260011,05587450,12/28/80,1980,12,28,58400,1653.89, 260011,05587450,12/29/80,1980,12,29,60300,1707.70, 260011,05587450,12/30/80,1980,12,30,59700,1690.70, 260011,05587450,12/31/80,1980,12,31,53400,1512.29, 260011,05587450,01/01/81,1981,1,1,54800,1551.94, 260011,05587450,01/02/81,1981,1,2,55100,1560.43, 260011,05587450,01/03/81,1981,1,3,52700,1492.46, 260011,05587450,01/04/81,1981,1,4,56300,1594.42, 260011,05587450,01/05/81,1981,1,5,45300,1282.90, 260011,05587450,01/06/81,1981,1,6,40000,1132.80, 260011,05587450,01/07/81,1981,1,7,43300,1226.26, 260011,05587450,01/08/81,1981,1,8,37200,1053.50, 260011,05587450,01/09/81,1981,1,9,40500,1146.96, 260011,05587450,01/10/81,1981,1,10,41000,1161.12, 260011,05587450,01/11/81,1981,1,11,39300,1112.98, 260011,05587450,01/12/81,1981,1,12,42900,1214.93, 260011,05587450,01/13/81,1981,1,13,45500,1288.56, 260011,05587450,01/14/81,1981,1,14,41700,1180.94, 260011,05587450,01/15/81,1981,1,15,35300,999.70, 260011,05587450,01/16/81,1981,1,16,35000,991.20, 260011,05587450,01/17/81,1981,1,17,35000,991.20, 260011,05587450,01/18/81,1981,1,18,35600,1008.19, 260011,05587450,01/19/81,1981,1,19,35100,994.03, 260011,05587450,01/20/81,1981,1,20,40900,1158.29, 260011,05587450,01/21/81,1981,1,21,41100,1163.95, 260011,05587450,01/22/81,1981,1,22,40700,1152.62, 260011,05587450,01/23/81,1981,1,23,39900,1129.97, 260011,05587450,01/24/81,1981,1,24,37200,1053.50, 260011,05587450,01/25/81,1981,1,25,46800,1325.38, 260011,05587450,01/26/81,1981,1,26,43800,1240.42, 260011,05587450,01/27/81,1981,1,27,40500,1146.96, 260011,05587450,01/28/81,1981,1,28,41500,1175.28, 260011,05587450,01/29/81,1981,1,29,41900,1186.61, 260011,05587450,01/30/81,1981,1,30,45000,1274.40, 260011,05587450,01/31/81,1981,1,31,48000,1359.36, 260011,05587450,02/01/81,1981,2,1,48800,1382.02, 260011,05587450,02/02/81,1981,2,2,50800,1438.66, 260011,05587450,02/03/81,1981,2,3,37100,1050.67, 260011,05587450,02/04/81,1981,2,4,38600,1093.15, 260011,05587450,02/05/81,1981,2,5,37500,1062.00, 260011,05587450,02/06/81,1981,2,6,35100,994.03, 260011,05587450,02/07/81,1981,2,7,36500,1033.68, 260011,05587450,02/08/81,1981,2,8,42700,1209.26, 260011,05587450,02/09/81,1981,2,9,45500,1288.56, 260011,05587450,02/10/81,1981,2,10,34800,985.54, 260011,05587450,02/11/81,1981,2,11,32200,911.90, 260011,05587450,02/12/81,1981,2,12,31200,883.58, 260011,05587450,02/13/81,1981,2,13,31300,886.42, 260011,05587450,02/14/81,1981,2,14,33000,934.56, 260011,05587450,02/15/81,1981,2,15,37500,1062.00, 260011,05587450,02/16/81,1981,2,16,39100,1107.31, 260011,05587450,02/17/81,1981,2,17,41800,1183.78, 260011,05587450,02/18/81,1981,2,18,48900,1384.85, 260011,05587450,02/19/81,1981,2,19,55700,1577.42, 260011,05587450,02/20/81,1981,2,20,66000,1869.12, 260011,05587450,02/21/81,1981,2,21,90100,2551.63, 260011,05587450,02/22/81,1981,2,22,91900,2602.61, 260011,05587450,02/23/81,1981,2,23,92700,2625.26, 260011,05587450,02/24/81,1981,2,24,97300,2755.54, 260011,05587450,02/25/81,1981,2,25,131000,3709.92, 260011,05587450,02/26/81,1981,2,26,149000,4219.68, 260011,05587450,02/27/81,1981,2,27,160000,4531.20, 260011,05587450,02/28/81,1981,2,28,159000,4502.88, 260011,05587450,03/01/81,1981,3,1,141000,3993.12, 260011,05587450,03/02/81,1981,3,2,131000,3709.92, 260011,05587450,03/03/81,1981,3,3,134000,3794.88, 260011,05587450,03/04/81,1981,3,4,135000,3823.20, 260011,05587450,03/05/81,1981,3,5,135000,3823.20, 260011,05587450,03/06/81,1981,3,6,127000,3596.64, 260011,05587450,03/07/81,1981,3,7,108000,3058.56, 260011,05587450,03/08/81,1981,3,8,99500,2817.84, 260011,05587450,03/09/81,1981,3,9,92300,2613.94, 260011,05587450,03/10/81,1981,3,10,83700,2370.38, 260011,05587450,03/11/81,1981,3,11,79800,2259.94, 260011,05587450,03/12/81,1981,3,12,74300,2104.18, 260011,05587450,03/13/81,1981,3,13,70600,1999.39, 260011,05587450,03/14/81,1981,3,14,68000,1925.76, 260011,05587450,03/15/81,1981,3,15,65600,1857.79, 260011,05587450,03/16/81,1981,3,16,66400,1880.45, 260011,05587450,03/17/81,1981,3,17,68200,1931.42, 260011,05587450,03/18/81,1981,3,18,68800,1948.42, 260011,05587450,03/19/81,1981,3,19,69700,1973.90, 260011,05587450,03/20/81,1981,3,20,68500,1939.92, 260011,05587450,03/21/81,1981,3,21,68100,1928.59, 260011,05587450,03/22/81,1981,3,22,66200,1874.78, 260011,05587450,03/23/81,1981,3,23,67900,1922.93, 260011,05587450,03/24/81,1981,3,24,61900,1753.01, 260011,05587450,03/25/81,1981,3,25,55600,1574.59, 260011,05587450,03/26/81,1981,3,26,51200,1449.98, 260011,05587450,03/27/81,1981,3,27,53300,1509.46, 260011,05587450,03/28/81,1981,3,28,55100,1560.43, 260011,05587450,03/29/81,1981,3,29,60300,1707.70, 260011,05587450,03/30/81,1981,3,30,58000,1642.56, 260011,05587450,03/31/81,1981,3,31,56000,1585.92, 260011,05587450,04/01/81,1981,4,1,49700,1407.50, 260011,05587450,04/02/81,1981,4,2,49300,1396.18, 260011,05587450,04/03/81,1981,4,3,49100,1390.51, 260011,05587450,04/04/81,1981,4,4,57400,1625.57, 260011,05587450,04/05/81,1981,4,5,65400,1852.13, 260011,05587450,04/06/81,1981,4,6,67400,1908.77, 260011,05587450,04/07/81,1981,4,7,71900,2036.21, 260011,05587450,04/08/81,1981,4,8,81600,2310.91, 260011,05587450,04/09/81,1981,4,9,93800,2656.42, 260011,05587450,04/10/81,1981,4,10,92700,2625.26, 260011,05587450,04/11/81,1981,4,11,102000,2888.64, 260011,05587450,04/12/81,1981,4,12,117000,3313.44, 260011,05587450,04/13/81,1981,4,13,135000,3823.20, 260011,05587450,04/14/81,1981,4,14,181000,5125.92, 260011,05587450,04/15/81,1981,4,15,201000,5692.32, 260011,05587450,04/16/81,1981,4,16,208000,5890.56, 260011,05587450,04/17/81,1981,4,17,217000,6145.44, 260011,05587450,04/18/81,1981,4,18,221000,6258.72, 260011,05587450,04/19/81,1981,4,19,214000,6060.48, 260011,05587450,04/20/81,1981,4,20,189000,5352.48, 260011,05587450,04/21/81,1981,4,21,167000,4729.44, 260011,05587450,04/22/81,1981,4,22,148000,4191.36, 260011,05587450,04/23/81,1981,4,23,150000,4248.00, 260011,05587450,04/24/81,1981,4,24,148000,4191.36, 260011,05587450,04/25/81,1981,4,25,153000,4332.96, 260011,05587450,04/26/81,1981,4,26,142000,4021.44, 260011,05587450,04/27/81,1981,4,27,133000,3766.56, 260011,05587450,04/28/81,1981,4,28,134000,3794.88, 260011,05587450,04/29/81,1981,4,29,130000,3681.60, 260011,05587450,04/30/81,1981,4,30,122000,3455.04, 260011,05587450,05/01/81,1981,5,1,125000,3540.00, 260011,05587450,05/02/81,1981,5,2,126000,3568.32, 260011,05587450,05/03/81,1981,5,3,127000,3596.64, 260011,05587450,05/04/81,1981,5,4,131000,3709.92, 260011,05587450,05/05/81,1981,5,5,139000,3936.48, 260011,05587450,05/06/81,1981,5,6,135000,3823.20, 260011,05587450,05/07/81,1981,5,7,132000,3738.24, 260011,05587450,05/08/81,1981,5,8,132000,3738.24, 260011,05587450,05/09/81,1981,5,9,130000,3681.60, 260011,05587450,05/10/81,1981,5,10,135000,3823.20, 260011,05587450,05/11/81,1981,5,11,152000,4304.64, 260011,05587450,05/12/81,1981,5,12,157000,4446.24, 260011,05587450,05/13/81,1981,5,13,161000,4559.52, 260011,05587450,05/14/81,1981,5,14,159000,4502.88, 260011,05587450,05/15/81,1981,5,15,171000,4842.72, 260011,05587450,05/16/81,1981,5,16,205000,5805.60, 260011,05587450,05/17/81,1981,5,17,220000,6230.40, 260011,05587450,05/18/81,1981,5,18,230000,6513.60, 260011,05587450,05/19/81,1981,5,19,243000,6881.76, 260011,05587450,05/20/81,1981,5,20,262000,7419.84, 260011,05587450,05/21/81,1981,5,21,296000,8382.72, 260011,05587450,05/22/81,1981,5,22,304000,8609.28, 260011,05587450,05/23/81,1981,5,23,255000,7221.60, 260011,05587450,05/24/81,1981,5,24,199000,5635.68, 260011,05587450,05/25/81,1981,5,25,175000,4956.00, 260011,05587450,05/26/81,1981,5,26,151000,4276.32, 260011,05587450,05/27/81,1981,5,27,146000,4134.72, 260011,05587450,05/28/81,1981,5,28,148000,4191.36, 260011,05587450,05/29/81,1981,5,29,144000,4078.08, 260011,05587450,05/30/81,1981,5,30,131000,3709.92, 260011,05587450,05/31/81,1981,5,31,126000,3568.32, 260011,05587450,06/01/81,1981,6,1,126000,3568.32, 260011,05587450,06/02/81,1981,6,2,119000,3370.08, 260011,05587450,06/03/81,1981,6,3,110000,3115.20, 260011,05587450,06/04/81,1981,6,4,117000,3313.44, 260011,05587450,06/05/81,1981,6,5,112000,3171.84, 260011,05587450,06/06/81,1981,6,6,104000,2945.28, 260011,05587450,06/07/81,1981,6,7,102000,2888.64, 260011,05587450,06/08/81,1981,6,8,75900,2149.49, 260011,05587450,06/09/81,1981,6,9,74900,2121.17, 260011,05587450,06/10/81,1981,6,10,72300,2047.54, 260011,05587450,06/11/81,1981,6,11,83100,2353.39, 260011,05587450,06/12/81,1981,6,12,70700,2002.22, 260011,05587450,06/13/81,1981,6,13,98400,2786.69, 260011,05587450,06/14/81,1981,6,14,110000,3115.20, 260011,05587450,06/15/81,1981,6,15,140000,3964.80, 260011,05587450,06/16/81,1981,6,16,164000,4644.48, 260011,05587450,06/17/81,1981,6,17,168000,4757.76, 260011,05587450,06/18/81,1981,6,18,159000,4502.88, 260011,05587450,06/19/81,1981,6,19,155000,4389.60, 260011,05587450,06/20/81,1981,6,20,142000,4021.44, 260011,05587450,06/21/81,1981,6,21,152000,4304.64, 260011,05587450,06/22/81,1981,6,22,203000,5748.96, 260011,05587450,06/23/81,1981,6,23,191000,5409.12, 260011,05587450,06/24/81,1981,6,24,178000,5040.96, 260011,05587450,06/25/81,1981,6,25,176000,4984.32, 260011,05587450,06/26/81,1981,6,26,227000,6428.64, 260011,05587450,06/27/81,1981,6,27,260000,7363.20, 260011,05587450,06/28/81,1981,6,28,241000,6825.12, 260011,05587450,06/29/81,1981,6,29,214000,6060.48, 260011,05587450,06/30/81,1981,6,30,194000,5494.08, 260011,05587450,07/01/81,1981,7,1,200000,5664.00, 260011,05587450,07/02/81,1981,7,2,224000,6343.68, 260011,05587450,07/03/81,1981,7,3,215000,6088.80, 260011,05587450,07/04/81,1981,7,4,178000,5040.96, 260011,05587450,07/05/81,1981,7,5,227000,6428.64, 260011,05587450,07/06/81,1981,7,6,256000,7249.92, 260011,05587450,07/07/81,1981,7,7,257000,7278.24, 260011,05587450,07/08/81,1981,7,8,267000,7561.44, 260011,05587450,07/09/81,1981,7,9,248000,7023.36, 260011,05587450,07/10/81,1981,7,10,209000,5918.88, 260011,05587450,07/11/81,1981,7,11,177000,5012.64, 260011,05587450,07/12/81,1981,7,12,164000,4644.48, 260011,05587450,07/13/81,1981,7,13,160000,4531.20, 260011,05587450,07/14/81,1981,7,14,146000,4134.72, 260011,05587450,07/15/81,1981,7,15,132000,3738.24, 260011,05587450,07/16/81,1981,7,16,144000,4078.08, 260011,05587450,07/17/81,1981,7,17,163000,4616.16, 260011,05587450,07/18/81,1981,7,18,147000,4163.04, 260011,05587450,07/19/81,1981,7,19,165000,4672.80, 260011,05587450,07/20/81,1981,7,20,243000,6881.76, 260011,05587450,07/21/81,1981,7,21,230000,6513.60, 260011,05587450,07/22/81,1981,7,22,178000,5040.96, 260011,05587450,07/23/81,1981,7,23,155000,4389.60, 260011,05587450,07/24/81,1981,7,24,212000,6003.84, 260011,05587450,07/25/81,1981,7,25,215000,6088.80, 260011,05587450,07/26/81,1981,7,26,193000,5465.76, 260011,05587450,07/27/81,1981,7,27,252000,7136.64, 260011,05587450,07/28/81,1981,7,28,272000,7703.04, 260011,05587450,07/29/81,1981,7,29,271000,7674.72, 260011,05587450,07/30/81,1981,7,30,270000,7646.40, 260011,05587450,07/31/81,1981,7,31,263000,7448.16, 260011,05587450,08/01/81,1981,8,1,243000,6881.76, 260011,05587450,08/02/81,1981,8,2,214000,6060.48, 260011,05587450,08/03/81,1981,8,3,178000,5040.96, 260011,05587450,08/04/81,1981,8,4,150000,4248.00, 260011,05587450,08/05/81,1981,8,5,145000,4106.40, 260011,05587450,08/06/81,1981,8,6,157000,4446.24, 260011,05587450,08/07/81,1981,8,7,164000,4644.48, 260011,05587450,08/08/81,1981,8,8,173000,4899.36, 260011,05587450,08/09/81,1981,8,9,173000,4899.36, 260011,05587450,08/10/81,1981,8,10,174000,4927.68, 260011,05587450,08/11/81,1981,8,11,158000,4474.56, 260011,05587450,08/12/81,1981,8,12,146000,4134.72, 260011,05587450,08/13/81,1981,8,13,137000,3879.84, 260011,05587450,08/14/81,1981,8,14,124000,3511.68, 260011,05587450,08/15/81,1981,8,15,143000,4049.76, 260011,05587450,08/16/81,1981,8,16,166000,4701.12, 260011,05587450,08/17/81,1981,8,17,159000,4502.88, 260011,05587450,08/18/81,1981,8,18,169000,4786.08, 260011,05587450,08/19/81,1981,8,19,161000,4559.52, 260011,05587450,08/20/81,1981,8,20,140000,3964.80, 260011,05587450,08/21/81,1981,8,21,122000,3455.04, 260011,05587450,08/22/81,1981,8,22,130000,3681.60, 260011,05587450,08/23/81,1981,8,23,118000,3341.76, 260011,05587450,08/24/81,1981,8,24,103000,2916.96, 260011,05587450,08/25/81,1981,8,25,94000,2662.08, 260011,05587450,08/26/81,1981,8,26,104000,2945.28, 260011,05587450,08/27/81,1981,8,27,108000,3058.56, 260011,05587450,08/28/81,1981,8,28,104000,2945.28, 260011,05587450,08/29/81,1981,8,29,105000,2973.60, 260011,05587450,08/30/81,1981,8,30,118000,3341.76, 260011,05587450,08/31/81,1981,8,31,134000,3794.88, 260011,05587450,09/01/81,1981,9,1,154000,4361.28, 260011,05587450,09/02/81,1981,9,2,142000,4021.44, 260011,05587450,09/03/81,1981,9,3,165000,4672.80, 260011,05587450,09/04/81,1981,9,4,172000,4871.04, 260011,05587450,09/05/81,1981,9,5,178000,5040.96, 260011,05587450,09/06/81,1981,9,6,179000,5069.28, 260011,05587450,09/07/81,1981,9,7,167000,4729.44, 260011,05587450,09/08/81,1981,9,8,151000,4276.32, 260011,05587450,09/09/81,1981,9,9,137000,3879.84, 260011,05587450,09/10/81,1981,9,10,135000,3823.20, 260011,05587450,09/11/81,1981,9,11,129000,3653.28, 260011,05587450,09/12/81,1981,9,12,124000,3511.68, 260011,05587450,09/13/81,1981,9,13,108000,3058.56, 260011,05587450,09/14/81,1981,9,14,104000,2945.28, 260011,05587450,09/15/81,1981,9,15,104000,2945.28, 260011,05587450,09/16/81,1981,9,16,96400,2730.05, 260011,05587450,09/17/81,1981,9,17,89300,2528.98, 260011,05587450,09/18/81,1981,9,18,71000,2010.72, 260011,05587450,09/19/81,1981,9,19,57600,1631.23, 260011,05587450,09/20/81,1981,9,20,48400,1370.69, 260011,05587450,09/21/81,1981,9,21,52100,1475.47, 260011,05587450,09/22/81,1981,9,22,54800,1551.94, 260011,05587450,09/23/81,1981,9,23,61700,1747.34, 260011,05587450,09/24/81,1981,9,24,56700,1605.74, 260011,05587450,09/25/81,1981,9,25,47600,1348.03, 260011,05587450,09/26/81,1981,9,26,54900,1554.77, 260011,05587450,09/27/81,1981,9,27,65000,1840.80, 260011,05587450,09/28/81,1981,9,28,88100,2494.99, 260011,05587450,09/29/81,1981,9,29,91200,2582.78, 260011,05587450,09/30/81,1981,9,30,88700,2511.98, 260011,05587450,01/01/82,1982,1,1,52200,1478.30, 260011,05587450,01/02/82,1982,1,2,55200,1563.26, 260011,05587450,01/03/82,1982,1,3,62100,1758.67, 260011,05587450,01/04/82,1982,1,4,67500,1911.60, 260011,05587450,01/05/82,1982,1,5,63700,1803.98, 260011,05587450,01/06/82,1982,1,6,66200,1874.78, 260011,05587450,01/07/82,1982,1,7,58700,1662.38, 260011,05587450,01/08/82,1982,1,8,58100,1645.39, 260011,05587450,01/09/82,1982,1,9,55800,1580.26, 260011,05587450,01/10/82,1982,1,10,45600,1291.39, 260011,05587450,01/11/82,1982,1,11,48900,1384.85, 260011,05587450,01/12/82,1982,1,12,54100,1532.11, 260011,05587450,01/13/82,1982,1,13,49100,1390.51, 260011,05587450,01/14/82,1982,1,14,50200,1421.66, 260011,05587450,01/15/82,1982,1,15,49000,1387.68, 260011,05587450,01/16/82,1982,1,16,44700,1265.90, 260011,05587450,01/17/82,1982,1,17,49300,1396.18, 260011,05587450,01/18/82,1982,1,18,46800,1325.38, 260011,05587450,01/19/82,1982,1,19,43000,1217.76, 260011,05587450,01/20/82,1982,1,20,43800,1240.42, 260011,05587450,01/21/82,1982,1,21,44900,1271.57, 260011,05587450,01/22/82,1982,1,22,49600,1404.67, 260011,05587450,01/23/82,1982,1,23,47200,1336.70, 260011,05587450,01/24/82,1982,1,24,51800,1466.98, 260011,05587450,01/25/82,1982,1,25,51800,1466.98, 260011,05587450,01/26/82,1982,1,26,52200,1478.30, 260011,05587450,01/27/82,1982,1,27,49600,1404.67, 260011,05587450,01/28/82,1982,1,28,47500,1345.20, 260011,05587450,01/29/82,1982,1,29,51100,1447.15, 260011,05587450,01/30/82,1982,1,30,73700,2087.18, 260011,05587450,01/31/82,1982,1,31,154000,4361.28, 260011,05587450,02/01/82,1982,2,1,168000,4757.76, 260011,05587450,02/02/82,1982,2,2,124000,3511.68, 260011,05587450,02/03/82,1982,2,3,97500,2761.20, 260011,05587450,02/04/82,1982,2,4,95400,2701.73, 260011,05587450,02/05/82,1982,2,5,88800,2514.82, 260011,05587450,02/06/82,1982,2,6,75100,2126.83, 260011,05587450,02/07/82,1982,2,7,68800,1948.42, 260011,05587450,02/08/82,1982,2,8,65400,1852.13, 260011,05587450,02/09/82,1982,2,9,64500,1826.64, 260011,05587450,02/10/82,1982,2,10,65100,1843.63, 260011,05587450,02/11/82,1982,2,11,64000,1812.48, 260011,05587450,02/12/82,1982,2,12,63200,1789.82, 260011,05587450,02/13/82,1982,2,13,64000,1812.48, 260011,05587450,02/14/82,1982,2,14,63600,1801.15, 260011,05587450,02/15/82,1982,2,15,63600,1801.15, 260011,05587450,02/16/82,1982,2,16,73600,2084.35, 260011,05587450,02/17/82,1982,2,17,109000,3086.88, 260011,05587450,02/18/82,1982,2,18,118000,3341.76, 260011,05587450,02/19/82,1982,2,19,154000,4361.28, 260011,05587450,02/20/82,1982,2,20,173000,4899.36, 260011,05587450,02/21/82,1982,2,21,203000,5748.96, 260011,05587450,02/22/82,1982,2,22,243000,6881.76, 260011,05587450,02/23/82,1982,2,23,267000,7561.44, 260011,05587450,02/24/82,1982,2,24,280000,7929.60, 260011,05587450,02/25/82,1982,2,25,272000,7703.04, 260011,05587450,02/26/82,1982,2,26,241000,6825.12, 260011,05587450,02/27/82,1982,2,27,230000,6513.60, 260011,05587450,02/28/82,1982,2,28,227000,6428.64, 260011,05587450,03/01/82,1982,3,1,220000,6230.40, 260011,05587450,03/02/82,1982,3,2,208000,5890.56, 260011,05587450,03/03/82,1982,3,3,209000,5918.88, 260011,05587450,03/04/82,1982,3,4,203000,5748.96, 260011,05587450,03/05/82,1982,3,5,187000,5295.84, 260011,05587450,03/06/82,1982,3,6,172000,4871.04, 260011,05587450,03/07/82,1982,3,7,155000,4389.60, 260011,05587450,03/08/82,1982,3,8,138000,3908.16, 260011,05587450,03/09/82,1982,3,9,138000,3908.16, 260011,05587450,03/10/82,1982,3,10,129000,3653.28, 260011,05587450,03/11/82,1982,3,11,131000,3709.92, 260011,05587450,03/12/82,1982,3,12,164000,4644.48, 260011,05587450,03/13/82,1982,3,13,189000,5352.48, 260011,05587450,03/14/82,1982,3,14,205000,5805.60, 260011,05587450,03/15/82,1982,3,15,233000,6598.56, 260011,05587450,03/16/82,1982,3,16,255000,7221.60, 260011,05587450,03/17/82,1982,3,17,280000,7929.60, 260011,05587450,03/18/82,1982,3,18,307000,8694.24, 260011,05587450,03/19/82,1982,3,19,329000,9317.28, 260011,05587450,03/20/82,1982,3,20,340000,9628.80, 260011,05587450,03/21/82,1982,3,21,347000,9827.04, 260011,05587450,03/22/82,1982,3,22,351000,9940.32, 260011,05587450,03/23/82,1982,3,23,343000,9713.76, 260011,05587450,03/24/82,1982,3,24,357000,10110.24, 260011,05587450,03/25/82,1982,3,25,359000,10166.88, 260011,05587450,03/26/82,1982,3,26,355000,10053.60, 260011,05587450,03/27/82,1982,3,27,349000,9883.68, 260011,05587450,03/28/82,1982,3,28,342000,9685.44, 260011,05587450,03/29/82,1982,3,29,332000,9402.24, 260011,05587450,03/30/82,1982,3,30,322000,9119.04, 260011,05587450,03/31/82,1982,3,31,309000,8750.88, 260011,05587450,04/01/82,1982,4,1,298000,8439.36, 260011,05587450,04/02/82,1982,4,2,290000,8212.80, 260011,05587450,04/03/82,1982,4,3,287000,8127.84, 260011,05587450,04/04/82,1982,4,4,282000,7986.24, 260011,05587450,04/05/82,1982,4,5,278000,7872.96, 260011,05587450,04/06/82,1982,4,6,273000,7731.36, 260011,05587450,04/07/82,1982,4,7,268000,7589.76, 260011,05587450,04/08/82,1982,4,8,264000,7476.48, 260011,05587450,04/09/82,1982,4,9,260000,7363.20, 260011,05587450,04/10/82,1982,4,10,255000,7221.60, 260011,05587450,04/11/82,1982,4,11,249000,7051.68, 260011,05587450,04/12/82,1982,4,12,248000,7023.36, 260011,05587450,04/13/82,1982,4,13,248000,7023.36, 260011,05587450,04/14/82,1982,4,14,253000,7164.96, 260011,05587450,04/15/82,1982,4,15,258000,7306.56, 260011,05587450,04/16/82,1982,4,16,265000,7504.80, 260011,05587450,04/17/82,1982,4,17,273000,7731.36, 260011,05587450,04/18/82,1982,4,18,288000,8156.16, 260011,05587450,04/19/82,1982,4,19,309000,8750.88, 260011,05587450,04/20/82,1982,4,20,332000,9402.24, 260011,05587450,04/21/82,1982,4,21,340000,9628.80, 260011,05587450,04/22/82,1982,4,22,341000,9657.12, 260011,05587450,04/23/82,1982,4,23,332000,9402.24, 260011,05587450,04/24/82,1982,4,24,320000,9062.40, 260011,05587450,04/25/82,1982,4,25,310000,8779.20, 260011,05587450,04/26/82,1982,4,26,300000,8496.00, 260011,05587450,04/27/82,1982,4,27,293000,8297.76, 260011,05587450,04/28/82,1982,4,28,287000,8127.84, 260011,05587450,04/29/82,1982,4,29,282000,7986.24, 260011,05587450,04/30/82,1982,4,30,275000,7788.00, 260011,05587450,05/01/82,1982,5,1,272000,7703.04, 260011,05587450,05/02/82,1982,5,2,273000,7731.36, 260011,05587450,05/03/82,1982,5,3,273000,7731.36, 260011,05587450,05/04/82,1982,5,4,270000,7646.40, 260011,05587450,05/05/82,1982,5,5,266000,7533.12, 260011,05587450,05/06/82,1982,5,6,263000,7448.16, 260011,05587450,05/07/82,1982,5,7,254000,7193.28, 260011,05587450,05/08/82,1982,5,8,241000,6825.12, 260011,05587450,05/09/82,1982,5,9,231000,6541.92, 260011,05587450,05/10/82,1982,5,10,232000,6570.24, 260011,05587450,05/11/82,1982,5,11,219000,6202.08, 260011,05587450,05/12/82,1982,5,12,207000,5862.24, 260011,05587450,05/13/82,1982,5,13,198000,5607.36, 260011,05587450,05/14/82,1982,5,14,190000,5380.80, 260011,05587450,05/15/82,1982,5,15,188000,5324.16, 260011,05587450,05/16/82,1982,5,16,192000,5437.44, 260011,05587450,05/17/82,1982,5,17,192000,5437.44, 260011,05587450,05/18/82,1982,5,18,188000,5324.16, 260011,05587450,05/19/82,1982,5,19,194000,5494.08, 260011,05587450,05/20/82,1982,5,20,188000,5324.16, 260011,05587450,05/21/82,1982,5,21,195000,5522.40, 260011,05587450,05/22/82,1982,5,22,209000,5918.88, 260011,05587450,05/23/82,1982,5,23,214000,6060.48, 260011,05587450,05/24/82,1982,5,24,214000,6060.48, 260011,05587450,05/25/82,1982,5,25,223000,6315.36, 260011,05587450,05/26/82,1982,5,26,210000,5947.20, 260011,05587450,05/27/82,1982,5,27,210000,5947.20, 260011,05587450,05/28/82,1982,5,28,218000,6173.76, 260011,05587450,05/29/82,1982,5,29,230000,6513.60, 260011,05587450,05/30/82,1982,5,30,232000,6570.24, 260011,05587450,05/31/82,1982,5,31,241000,6825.12, 260011,05587450,06/01/82,1982,6,1,230000,6513.60, 260011,05587450,06/02/82,1982,6,2,237000,6711.84, 260011,05587450,06/03/82,1982,6,3,244000,6910.08, 260011,05587450,06/04/82,1982,6,4,248000,7023.36, 260011,05587450,06/05/82,1982,6,5,248000,7023.36, 260011,05587450,06/06/82,1982,6,6,243000,6881.76, 260011,05587450,06/07/82,1982,6,7,236000,6683.52, 260011,05587450,06/08/82,1982,6,8,231000,6541.92, 260011,05587450,06/09/82,1982,6,9,222000,6287.04, 260011,05587450,06/10/82,1982,6,10,232000,6570.24, 260011,05587450,06/11/82,1982,6,11,241000,6825.12, 260011,05587450,06/12/82,1982,6,12,245000,6938.40, 260011,05587450,06/13/82,1982,6,13,236000,6683.52, 260011,05587450,06/14/82,1982,6,14,223000,6315.36, 260011,05587450,06/15/82,1982,6,15,206000,5833.92, 260011,05587450,06/16/82,1982,6,16,188000,5324.16, 260011,05587450,06/17/82,1982,6,17,161000,4559.52, 260011,05587450,06/18/82,1982,6,18,162000,4587.84, 260011,05587450,06/19/82,1982,6,19,172000,4871.04, 260011,05587450,06/20/82,1982,6,20,182000,5154.24, 260011,05587450,06/21/82,1982,6,21,179000,5069.28, 260011,05587450,06/22/82,1982,6,22,161000,4559.52, 260011,05587450,06/23/82,1982,6,23,120000,3398.40, 260011,05587450,06/24/82,1982,6,24,88700,2511.98, 260011,05587450,06/25/82,1982,6,25,109000,3086.88, 260011,05587450,06/26/82,1982,6,26,102000,2888.64, 260011,05587450,06/27/82,1982,6,27,104000,2945.28, 260011,05587450,06/28/82,1982,6,28,114000,3228.48, 260011,05587450,06/29/82,1982,6,29,132000,3738.24, 260011,05587450,06/30/82,1982,6,30,128000,3624.96, 260011,05587450,07/01/82,1982,7,1,119000,3370.08, 260011,05587450,07/02/82,1982,7,2,109000,3086.88, 260011,05587450,07/03/82,1982,7,3,136000,3851.52, 260011,05587450,07/04/82,1982,7,4,218000,6173.76, 260011,05587450,07/05/82,1982,7,5,239000,6768.48, 260011,05587450,07/06/82,1982,7,6,230000,6513.60, 260011,05587450,07/07/82,1982,7,7,227000,6428.64, 260011,05587450,07/08/82,1982,7,8,210000,5947.20, 260011,05587450,07/09/82,1982,7,9,182000,5154.24, 260011,05587450,07/10/82,1982,7,10,189000,5352.48, 260011,05587450,07/11/82,1982,7,11,173000,4899.36, 260011,05587450,07/12/82,1982,7,12,147000,4163.04, 260011,05587450,07/13/82,1982,7,13,138000,3908.16, 260011,05587450,07/14/82,1982,7,14,146000,4134.72, 260011,05587450,07/15/82,1982,7,15,157000,4446.24, 260011,05587450,07/16/82,1982,7,16,173000,4899.36, 260011,05587450,07/17/82,1982,7,17,185000,5239.20, 260011,05587450,07/18/82,1982,7,18,181000,5125.92, 260011,05587450,07/19/82,1982,7,19,207000,5862.24, 260011,05587450,07/20/82,1982,7,20,225000,6372.00, 260011,05587450,07/21/82,1982,7,21,248000,7023.36, 260011,05587450,07/22/82,1982,7,22,261000,7391.52, 260011,05587450,07/23/82,1982,7,23,271000,7674.72, 260011,05587450,07/24/82,1982,7,24,273000,7731.36, 260011,05587450,07/25/82,1982,7,25,250000,7080.00, 260011,05587450,07/26/82,1982,7,26,202000,5720.64, 260011,05587450,07/27/82,1982,7,27,170000,4814.40, 260011,05587450,07/28/82,1982,7,28,164000,4644.48, 260011,05587450,07/29/82,1982,7,29,151000,4276.32, 260011,05587450,07/30/82,1982,7,30,141000,3993.12, 260011,05587450,07/31/82,1982,7,31,135000,3823.20, 260011,05587450,08/01/82,1982,8,1,126000,3568.32, 260011,05587450,08/02/82,1982,8,2,123000,3483.36, 260011,05587450,08/03/82,1982,8,3,109000,3086.88, 260011,05587450,08/04/82,1982,8,4,110000,3115.20, 260011,05587450,08/05/82,1982,8,5,101000,2860.32, 260011,05587450,08/06/82,1982,8,6,105000,2973.60, 260011,05587450,08/07/82,1982,8,7,131000,3709.92, 260011,05587450,08/08/82,1982,8,8,149000,4219.68, 260011,05587450,08/09/82,1982,8,9,141000,3993.12, 260011,05587450,08/10/82,1982,8,10,143000,4049.76, 260011,05587450,08/11/82,1982,8,11,121000,3426.72, 260011,05587450,08/12/82,1982,8,12,99800,2826.34, 260011,05587450,08/13/82,1982,8,13,90800,2571.46, 260011,05587450,08/14/82,1982,8,14,80900,2291.09, 260011,05587450,08/15/82,1982,8,15,75400,2135.33, 260011,05587450,08/16/82,1982,8,16,89000,2520.48, 260011,05587450,08/17/82,1982,8,17,104000,2945.28, 260011,05587450,08/18/82,1982,8,18,89700,2540.30, 260011,05587450,08/19/82,1982,8,19,80100,2268.43, 260011,05587450,08/20/82,1982,8,20,70300,1990.90, 260011,05587450,08/21/82,1982,8,21,56900,1611.41, 260011,05587450,08/22/82,1982,8,22,67300,1905.94, 260011,05587450,08/23/82,1982,8,23,57700,1634.06, 260011,05587450,08/24/82,1982,8,24,53500,1515.12, 260011,05587450,08/25/82,1982,8,25,62500,1770.00, 260011,05587450,08/26/82,1982,8,26,72000,2039.04, 260011,05587450,08/27/82,1982,8,27,97800,2769.70, 260011,05587450,08/28/82,1982,8,28,116000,3285.12, 260011,05587450,08/29/82,1982,8,29,110000,3115.20, 260011,05587450,08/30/82,1982,8,30,68800,1948.42, 260011,05587450,08/31/82,1982,8,31,74300,2104.18, 260011,05587450,09/01/82,1982,9,1,127000,3596.64, 260011,05587450,09/02/82,1982,9,2,131000,3709.92, 260011,05587450,09/03/82,1982,9,3,143000,4049.76, 260011,05587450,09/04/82,1982,9,4,87000,2463.84, 260011,05587450,09/05/82,1982,9,5,90800,2571.46, 260011,05587450,09/06/82,1982,9,6,84100,2381.71, 260011,05587450,09/07/82,1982,9,7,87500,2478.00, 260011,05587450,09/08/82,1982,9,8,73900,2092.85, 260011,05587450,09/09/82,1982,9,9,73900,2092.85, 260011,05587450,09/10/82,1982,9,10,74700,2115.50, 260011,05587450,09/11/82,1982,9,11,65800,1863.46, 260011,05587450,09/12/82,1982,9,12,61100,1730.35, 260011,05587450,09/13/82,1982,9,13,67200,1903.10, 260011,05587450,09/14/82,1982,9,14,66600,1886.11, 260011,05587450,09/15/82,1982,9,15,75000,2124.00, 260011,05587450,09/16/82,1982,9,16,97100,2749.87, 260011,05587450,09/17/82,1982,9,17,85400,2418.53, 260011,05587450,09/18/82,1982,9,18,120000,3398.40, 260011,05587450,09/19/82,1982,9,19,119000,3370.08, 260011,05587450,09/20/82,1982,9,20,123000,3483.36, 260011,05587450,09/21/82,1982,9,21,117000,3313.44, 260011,05587450,09/22/82,1982,9,22,106000,3001.92, 260011,05587450,09/23/82,1982,9,23,97600,2764.03, 260011,05587450,09/24/82,1982,9,24,91900,2602.61, 260011,05587450,09/25/82,1982,9,25,82800,2344.90, 260011,05587450,09/26/82,1982,9,26,86600,2452.51, 260011,05587450,09/27/82,1982,9,27,80700,2285.42, 260011,05587450,09/28/82,1982,9,28,74800,2118.34, 260011,05587450,09/29/82,1982,9,29,71600,2027.71, 260011,05587450,09/30/82,1982,9,30,62500,1770.00, 260011,05587450,10/01/82,1982,10,1,51200,1449.98, 260011,05587450,10/02/82,1982,10,2,54800,1551.94, 260011,05587450,10/03/82,1982,10,3,74800,2118.34, 260011,05587450,10/04/82,1982,10,4,68300,1934.26, 260011,05587450,10/05/82,1982,10,5,61700,1747.34, 260011,05587450,10/06/82,1982,10,6,77000,2180.64, 260011,05587450,10/07/82,1982,10,7,85700,2427.02, 260011,05587450,10/08/82,1982,10,8,73600,2084.35, 260011,05587450,10/09/82,1982,10,9,85100,2410.03, 260011,05587450,10/10/82,1982,10,10,94000,2662.08, 260011,05587450,10/11/82,1982,10,11,99300,2812.18, 260011,05587450,10/12/82,1982,10,12,115000,3256.80, 260011,05587450,10/13/82,1982,10,13,107000,3030.24, 260011,05587450,10/14/82,1982,10,14,100000,2832.00, 260011,05587450,10/15/82,1982,10,15,103000,2916.96, 260011,05587450,10/16/82,1982,10,16,102000,2888.64, 260011,05587450,10/17/82,1982,10,17,97300,2755.54, 260011,05587450,10/18/82,1982,10,18,96100,2721.55, 260011,05587450,10/19/82,1982,10,19,103000,2916.96, 260011,05587450,10/20/82,1982,10,20,108000,3058.56, 260011,05587450,10/21/82,1982,10,21,93200,2639.42, 260011,05587450,10/22/82,1982,10,22,109000,3086.88, 260011,05587450,10/23/82,1982,10,23,108000,3058.56, 260011,05587450,10/24/82,1982,10,24,102000,2888.64, 260011,05587450,10/25/82,1982,10,25,107000,3030.24, 260011,05587450,10/26/82,1982,10,26,111000,3143.52, 260011,05587450,10/27/82,1982,10,27,102000,2888.64, 260011,05587450,10/28/82,1982,10,28,113000,3200.16, 260011,05587450,10/29/82,1982,10,29,119000,3370.08, 260011,05587450,10/30/82,1982,10,30,116000,3285.12, 260011,05587450,10/31/82,1982,10,31,128000,3624.96, 260011,05587450,11/01/82,1982,11,1,137000,3879.84, 260011,05587450,11/02/82,1982,11,2,144000,4078.08, 260011,05587450,11/03/82,1982,11,3,161000,4559.52, 260011,05587450,11/04/82,1982,11,4,165000,4672.80, 260011,05587450,11/05/82,1982,11,5,153000,4332.96, 260011,05587450,11/06/82,1982,11,6,149000,4219.68, 260011,05587450,11/07/82,1982,11,7,144000,4078.08, 260011,05587450,11/08/82,1982,11,8,121000,3426.72, 260011,05587450,11/09/82,1982,11,9,115000,3256.80, 260011,05587450,11/10/82,1982,11,10,110000,3115.20, 260011,05587450,11/11/82,1982,11,11,103000,2916.96, 260011,05587450,11/12/82,1982,11,12,111000,3143.52, 260011,05587450,11/13/82,1982,11,13,121000,3426.72, 260011,05587450,11/14/82,1982,11,14,155000,4389.60, 260011,05587450,11/15/82,1982,11,15,168000,4757.76, 260011,05587450,11/16/82,1982,11,16,162000,4587.84, 260011,05587450,11/17/82,1982,11,17,168000,4757.76, 260011,05587450,11/18/82,1982,11,18,171000,4842.72, 260011,05587450,11/19/82,1982,11,19,173000,4899.36, 260011,05587450,11/20/82,1982,11,20,176000,4984.32, 260011,05587450,11/21/82,1982,11,21,177000,5012.64, 260011,05587450,11/22/82,1982,11,22,176000,4984.32, 260011,05587450,11/23/82,1982,11,23,180000,5097.60, 260011,05587450,11/24/82,1982,11,24,179000,5069.28, 260011,05587450,11/25/82,1982,11,25,178000,5040.96, 260011,05587450,11/26/82,1982,11,26,178000,5040.96, 260011,05587450,11/27/82,1982,11,27,182000,5154.24, 260011,05587450,11/28/82,1982,11,28,188000,5324.16, 260011,05587450,11/29/82,1982,11,29,197000,5579.04, 260011,05587450,11/30/82,1982,11,30,181000,5125.92, 260011,05587450,12/01/82,1982,12,1,182000,5154.24, 260011,05587450,12/02/82,1982,12,2,177000,5012.64, 260011,05587450,12/03/82,1982,12,3,277000,7844.64, 260011,05587450,12/04/82,1982,12,4,297000,8411.04, 260011,05587450,12/05/82,1982,12,5,378000,10704.96, 260011,05587450,12/06/82,1982,12,6,394000,11158.08, 260011,05587450,12/07/82,1982,12,7,376000,10648.32, 260011,05587450,12/08/82,1982,12,8,376000,10648.32, 260011,05587450,12/09/82,1982,12,9,389000,11016.48, 260011,05587450,12/10/82,1982,12,10,396000,11214.72, 260011,05587450,12/11/82,1982,12,11,380000,10761.60, 260011,05587450,12/12/82,1982,12,12,356000,10081.92, 260011,05587450,12/13/82,1982,12,13,339000,9600.48, 260011,05587450,12/14/82,1982,12,14,324000,9175.68, 260011,05587450,12/15/82,1982,12,15,296000,8382.72, 260011,05587450,12/16/82,1982,12,16,253000,7164.96, 260011,05587450,12/17/82,1982,12,17,219000,6202.08, 260011,05587450,12/18/82,1982,12,18,223000,6315.36, 260011,05587450,12/19/82,1982,12,19,223000,6315.36, 260011,05587450,12/20/82,1982,12,20,218000,6173.76, 260011,05587450,12/21/82,1982,12,21,206000,5833.92, 260011,05587450,12/22/82,1982,12,22,202000,5720.64, 260011,05587450,12/23/82,1982,12,23,200000,5664.00, 260011,05587450,12/24/82,1982,12,24,206000,5833.92, 260011,05587450,12/25/82,1982,12,25,252000,7136.64, 260011,05587450,12/26/82,1982,12,26,283000,8014.56, 260011,05587450,12/27/82,1982,12,27,279000,7901.28, 260011,05587450,12/28/82,1982,12,28,264000,7476.48, 260011,05587450,12/29/82,1982,12,29,253000,7164.96, 260011,05587450,12/30/82,1982,12,30,250000,7080.00, 260011,05587450,12/31/82,1982,12,31,252000,7136.64, 260011,05587450,01/01/83,1983,1,1,239000,6768.48, 260011,05587450,01/02/83,1983,1,2,229000,6485.28, 260011,05587450,01/03/83,1983,1,3,223000,6315.36, 260011,05587450,01/04/83,1983,1,4,211000,5975.52, 260011,05587450,01/05/83,1983,1,5,200000,5664.00, 260011,05587450,01/06/83,1983,1,6,196000,5550.72, 260011,05587450,01/07/83,1983,1,7,190000,5380.80, 260011,05587450,01/08/83,1983,1,8,179000,5069.28, 260011,05587450,01/09/83,1983,1,9,173000,4899.36, 260011,05587450,01/10/83,1983,1,10,164000,4644.48, 260011,05587450,01/11/83,1983,1,11,154000,4361.28, 260011,05587450,01/12/83,1983,1,12,143000,4049.76, 260011,05587450,01/13/83,1983,1,13,138000,3908.16, 260011,05587450,01/14/83,1983,1,14,134000,3794.88, 260011,05587450,01/15/83,1983,1,15,128000,3624.96, 260011,05587450,01/16/83,1983,1,16,115000,3256.80, 260011,05587450,01/17/83,1983,1,17,107000,3030.24, 260011,05587450,01/18/83,1983,1,18,94000,2662.08, 260011,05587450,01/19/83,1983,1,19,87900,2489.33, 260011,05587450,01/20/83,1983,1,20,84400,2390.21, 260011,05587450,01/21/83,1983,1,21,82000,2322.24, 260011,05587450,01/22/83,1983,1,22,82700,2342.06, 260011,05587450,01/23/83,1983,1,23,88200,2497.82, 260011,05587450,01/24/83,1983,1,24,94100,2664.91, 260011,05587450,01/25/83,1983,1,25,96600,2735.71, 260011,05587450,01/26/83,1983,1,26,97900,2772.53, 260011,05587450,01/27/83,1983,1,27,99200,2809.34, 260011,05587450,01/28/83,1983,1,28,98500,2789.52, 260011,05587450,01/29/83,1983,1,29,97800,2769.70, 260011,05587450,01/30/83,1983,1,30,96300,2727.22, 260011,05587450,01/31/83,1983,1,31,96500,2732.88, 260011,05587450,02/01/83,1983,2,1,95100,2693.23, 260011,05587450,02/02/83,1983,2,2,92100,2608.27, 260011,05587450,02/03/83,1983,2,3,112000,3171.84, 260011,05587450,02/04/83,1983,2,4,92200,2611.10, 260011,05587450,02/05/83,1983,2,5,88100,2494.99, 260011,05587450,02/06/83,1983,2,6,88100,2494.99, 260011,05587450,02/07/83,1983,2,7,81400,2305.25, 260011,05587450,02/08/83,1983,2,8,75100,2126.83, 260011,05587450,02/09/83,1983,2,9,83800,2373.22, 260011,05587450,02/10/83,1983,2,10,96100,2721.55, 260011,05587450,02/11/83,1983,2,11,96500,2732.88, 260011,05587450,02/12/83,1983,2,12,100000,2832.00, 260011,05587450,02/13/83,1983,2,13,104000,2945.28, 260011,05587450,02/14/83,1983,2,14,103000,2916.96, 260011,05587450,02/15/83,1983,2,15,113000,3200.16, 260011,05587450,02/16/83,1983,2,16,138000,3908.16, 260011,05587450,02/17/83,1983,2,17,147000,4163.04, 260011,05587450,02/18/83,1983,2,18,161000,4559.52, 260011,05587450,02/19/83,1983,2,19,164000,4644.48, 260011,05587450,02/20/83,1983,2,20,170000,4814.40, 260011,05587450,02/21/83,1983,2,21,171000,4842.72, 260011,05587450,02/22/83,1983,2,22,167000,4729.44, 260011,05587450,02/23/83,1983,2,23,172000,4871.04, 260011,05587450,02/24/83,1983,2,24,181000,5125.92, 260011,05587450,02/25/83,1983,2,25,191000,5409.12, 260011,05587450,02/26/83,1983,2,26,194000,5494.08, 260011,05587450,02/27/83,1983,2,27,200000,5664.00, 260011,05587450,02/28/83,1983,2,28,203000,5748.96, 260011,05587450,03/01/83,1983,3,1,202000,5720.64, 260011,05587450,03/02/83,1983,3,2,197000,5579.04, 260011,05587450,03/03/83,1983,3,3,191000,5409.12, 260011,05587450,03/04/83,1983,3,4,188000,5324.16, 260011,05587450,03/05/83,1983,3,5,188000,5324.16, 260011,05587450,03/06/83,1983,3,6,194000,5494.08, 260011,05587450,03/07/83,1983,3,7,197000,5579.04, 260011,05587450,03/08/83,1983,3,8,202000,5720.64, 260011,05587450,03/09/83,1983,3,9,206000,5833.92, 260011,05587450,03/10/83,1983,3,10,207000,5862.24, 260011,05587450,03/11/83,1983,3,11,206000,5833.92, 260011,05587450,03/12/83,1983,3,12,210000,5947.20, 260011,05587450,03/13/83,1983,3,13,212000,6003.84, 260011,05587450,03/14/83,1983,3,14,212000,6003.84, 260011,05587450,03/15/83,1983,3,15,214000,6060.48, 260011,05587450,03/16/83,1983,3,16,222000,6287.04, 260011,05587450,03/17/83,1983,3,17,227000,6428.64, 260011,05587450,03/18/83,1983,3,18,233000,6598.56, 260011,05587450,03/19/83,1983,3,19,240000,6796.80, 260011,05587450,03/20/83,1983,3,20,251000,7108.32, 260011,05587450,03/21/83,1983,3,21,258000,7306.56, 260011,05587450,03/22/83,1983,3,22,259000,7334.88, 260011,05587450,03/23/83,1983,3,23,260000,7363.20, 260011,05587450,03/24/83,1983,3,24,259000,7334.88, 260011,05587450,03/25/83,1983,3,25,256000,7249.92, 260011,05587450,03/26/83,1983,3,26,255000,7221.60, 260011,05587450,03/27/83,1983,3,27,254000,7193.28, 260011,05587450,03/28/83,1983,3,28,255000,7221.60, 260011,05587450,03/29/83,1983,3,29,270000,7646.40, 260011,05587450,03/30/83,1983,3,30,285000,8071.20, 260011,05587450,03/31/83,1983,3,31,292000,8269.44, 260011,05587450,04/01/83,1983,4,1,292000,8269.44, 260011,05587450,04/02/83,1983,4,2,280000,7929.60, 260011,05587450,04/03/83,1983,4,3,293000,8297.76, 260011,05587450,04/04/83,1983,4,4,326000,9232.32, 260011,05587450,04/05/83,1983,4,5,353000,9996.96, 260011,05587450,04/06/83,1983,4,6,370000,10478.40, 260011,05587450,04/07/83,1983,4,7,388000,10988.16, 260011,05587450,04/08/83,1983,4,8,396000,11214.72, 260011,05587450,04/09/83,1983,4,9,399000,11299.68, 260011,05587450,04/10/83,1983,4,10,401000,11356.32, 260011,05587450,04/11/83,1983,4,11,403000,11412.96, 260011,05587450,04/12/83,1983,4,12,405000,11469.60, 260011,05587450,04/13/83,1983,4,13,405000,11469.60, 260011,05587450,04/14/83,1983,4,14,404000,11441.28, 260011,05587450,04/15/83,1983,4,15,396000,11214.72, 260011,05587450,04/16/83,1983,4,16,377000,10676.64, 260011,05587450,04/17/83,1983,4,17,360000,10195.20, 260011,05587450,04/18/83,1983,4,18,346000,9798.72, 260011,05587450,04/19/83,1983,4,19,337000,9543.84, 260011,05587450,04/20/83,1983,4,20,332000,9402.24, 260011,05587450,04/21/83,1983,4,21,328000,9288.96, 260011,05587450,04/22/83,1983,4,22,326000,9232.32, 260011,05587450,04/23/83,1983,4,23,325000,9204.00, 260011,05587450,04/24/83,1983,4,24,325000,9204.00, 260011,05587450,04/25/83,1983,4,25,325000,9204.00, 260011,05587450,04/26/83,1983,4,26,320000,9062.40, 260011,05587450,04/27/83,1983,4,27,315000,8920.80, 260011,05587450,04/28/83,1983,4,28,311000,8807.52, 260011,05587450,04/29/83,1983,4,29,307000,8694.24, 260011,05587450,04/30/83,1983,4,30,310000,8779.20, 260011,05587450,05/01/83,1983,5,1,317000,8977.44, 260011,05587450,05/02/83,1983,5,2,358000,10138.56, 260011,05587450,05/03/83,1983,5,3,384000,10874.88, 260011,05587450,05/04/83,1983,5,4,402000,11384.64, 260011,05587450,05/05/83,1983,5,5,404000,11441.28, 260011,05587450,05/06/83,1983,5,6,400000,11328.00, 260011,05587450,05/07/83,1983,5,7,369000,10450.08, 260011,05587450,05/08/83,1983,5,8,332000,9402.24, 260011,05587450,05/09/83,1983,5,9,311000,8807.52, 260011,05587450,05/10/83,1983,5,10,294000,8326.08, 260011,05587450,05/11/83,1983,5,11,277000,7844.64, 260011,05587450,05/12/83,1983,5,12,260000,7363.20, 260011,05587450,05/13/83,1983,5,13,252000,7136.64, 260011,05587450,05/14/83,1983,5,14,252000,7136.64, 260011,05587450,05/15/83,1983,5,15,246000,6966.72, 260011,05587450,05/16/83,1983,5,16,237000,6711.84, 260011,05587450,05/17/83,1983,5,17,242000,6853.44, 260011,05587450,05/18/83,1983,5,18,236000,6683.52, 260011,05587450,05/19/83,1983,5,19,232000,6570.24, 260011,05587450,05/20/83,1983,5,20,228000,6456.96, 260011,05587450,05/21/83,1983,5,21,225000,6372.00, 260011,05587450,05/22/83,1983,5,22,266000,7533.12, 260011,05587450,05/23/83,1983,5,23,315000,8920.80, 260011,05587450,05/24/83,1983,5,24,318000,9005.76, 260011,05587450,05/25/83,1983,5,25,307000,8694.24, 260011,05587450,05/26/83,1983,5,26,272000,7703.04, 260011,05587450,05/27/83,1983,5,27,229000,6485.28, 260011,05587450,05/28/83,1983,5,28,224000,6343.68, 260011,05587450,05/29/83,1983,5,29,226000,6400.32, 260011,05587450,05/30/83,1983,5,30,229000,6485.28, 260011,05587450,05/31/83,1983,5,31,236000,6683.52, 260011,05587450,06/01/83,1983,6,1,232000,6570.24, 260011,05587450,06/02/83,1983,6,2,230000,6513.60, 260011,05587450,06/03/83,1983,6,3,233000,6598.56, 260011,05587450,06/04/83,1983,6,4,228000,6456.96, 260011,05587450,06/05/83,1983,6,5,226000,6400.32, 260011,05587450,06/06/83,1983,6,6,227000,6428.64, 260011,05587450,06/07/83,1983,6,7,216000,6117.12, 260011,05587450,06/08/83,1983,6,8,197000,5579.04, 260011,05587450,06/09/83,1983,6,9,181000,5125.92, 260011,05587450,06/10/83,1983,6,10,168000,4757.76, 260011,05587450,06/11/83,1983,6,11,162000,4587.84, 260011,05587450,06/12/83,1983,6,12,164000,4644.48, 260011,05587450,06/13/83,1983,6,13,163000,4616.16, 260011,05587450,06/14/83,1983,6,14,165000,4672.80, 260011,05587450,06/15/83,1983,6,15,157000,4446.24, 260011,05587450,06/16/83,1983,6,16,150000,4248.00, 260011,05587450,06/17/83,1983,6,17,146000,4134.72, 260011,05587450,06/18/83,1983,6,18,141000,3993.12, 260011,05587450,06/19/83,1983,6,19,144000,4078.08, 260011,05587450,06/20/83,1983,6,20,157000,4446.24, 260011,05587450,06/21/83,1983,6,21,157000,4446.24, 260011,05587450,06/22/83,1983,6,22,154000,4361.28, 260011,05587450,06/23/83,1983,6,23,133000,3766.56, 260011,05587450,06/24/83,1983,6,24,125000,3540.00, 260011,05587450,06/25/83,1983,6,25,122000,3455.04, 260011,05587450,06/26/83,1983,6,26,122000,3455.04, 260011,05587450,06/27/83,1983,6,27,106000,3001.92, 260011,05587450,06/28/83,1983,6,28,113000,3200.16, 260011,05587450,06/29/83,1983,6,29,117000,3313.44, 260011,05587450,06/30/83,1983,6,30,128000,3624.96, 260011,05587450,07/01/83,1983,7,1,143000,4049.76, 260011,05587450,07/02/83,1983,7,2,158000,4474.56, 260011,05587450,07/03/83,1983,7,3,161000,4559.52, 260011,05587450,07/04/83,1983,7,4,171000,4842.72, 260011,05587450,07/05/83,1983,7,5,181000,5125.92, 260011,05587450,07/06/83,1983,7,6,188000,5324.16, 260011,05587450,07/07/83,1983,7,7,200000,5664.00, 260011,05587450,07/08/83,1983,7,8,206000,5833.92, 260011,05587450,07/09/83,1983,7,9,207000,5862.24, 260011,05587450,07/10/83,1983,7,10,207000,5862.24, 260011,05587450,07/11/83,1983,7,11,206000,5833.92, 260011,05587450,07/12/83,1983,7,12,198000,5607.36, 260011,05587450,07/13/83,1983,7,13,197000,5579.04, 260011,05587450,07/14/83,1983,7,14,196000,5550.72, 260011,05587450,07/15/83,1983,7,15,191000,5409.12, 260011,05587450,07/16/83,1983,7,16,183000,5182.56, 260011,05587450,07/17/83,1983,7,17,172000,4871.04, 260011,05587450,07/18/83,1983,7,18,161000,4559.52, 260011,05587450,07/19/83,1983,7,19,152000,4304.64, 260011,05587450,07/20/83,1983,7,20,146000,4134.72, 260011,05587450,07/21/83,1983,7,21,148000,4191.36, 260011,05587450,07/22/83,1983,7,22,144000,4078.08, 260011,05587450,07/23/83,1983,7,23,142000,4021.44, 260011,05587450,07/24/83,1983,7,24,139000,3936.48, 260011,05587450,07/25/83,1983,7,25,144000,4078.08, 260011,05587450,07/26/83,1983,7,26,138000,3908.16, 260011,05587450,07/27/83,1983,7,27,127000,3596.64, 260011,05587450,07/28/83,1983,7,28,122000,3455.04, 260011,05587450,07/29/83,1983,7,29,116000,3285.12, 260011,05587450,07/30/83,1983,7,30,110000,3115.20, 260011,05587450,07/31/83,1983,7,31,108000,3058.56, 260011,05587450,08/01/83,1983,8,1,98800,2798.02, 260011,05587450,08/02/83,1983,8,2,99500,2817.84, 260011,05587450,08/03/83,1983,8,3,103000,2916.96, 260011,05587450,08/04/83,1983,8,4,97200,2752.70, 260011,05587450,08/05/83,1983,8,5,95400,2701.73, 260011,05587450,08/06/83,1983,8,6,92500,2619.60, 260011,05587450,08/07/83,1983,8,7,86200,2441.18, 260011,05587450,08/08/83,1983,8,8,85700,2427.02, 260011,05587450,08/09/83,1983,8,9,87700,2483.66, 260011,05587450,08/10/83,1983,8,10,88600,2509.15, 260011,05587450,08/11/83,1983,8,11,84500,2393.04, 260011,05587450,08/12/83,1983,8,12,85900,2432.69, 260011,05587450,08/13/83,1983,8,13,85000,2407.20, 260011,05587450,08/14/83,1983,8,14,82300,2330.74, 260011,05587450,08/15/83,1983,8,15,77500,2194.80, 260011,05587450,08/16/83,1983,8,16,73500,2081.52, 260011,05587450,08/17/83,1983,8,17,64400,1823.81, 260011,05587450,08/18/83,1983,8,18,68400,1937.09, 260011,05587450,08/19/83,1983,8,19,65500,1854.96, 260011,05587450,08/20/83,1983,8,20,74800,2118.34, 260011,05587450,08/21/83,1983,8,21,70800,2005.06, 260011,05587450,08/22/83,1983,8,22,80100,2268.43, 260011,05587450,08/23/83,1983,8,23,85500,2421.36, 260011,05587450,08/24/83,1983,8,24,81500,2308.08, 260011,05587450,08/25/83,1983,8,25,77100,2183.47, 260011,05587450,08/26/83,1983,8,26,69100,1956.91, 260011,05587450,08/27/83,1983,8,27,76400,2163.65, 260011,05587450,08/28/83,1983,8,28,71700,2030.54, 260011,05587450,08/29/83,1983,8,29,71100,2013.55, 260011,05587450,08/30/83,1983,8,30,87700,2483.66, 260011,05587450,08/31/83,1983,8,31,91800,2599.78, 260011,05587450,09/01/83,1983,9,1,77200,2186.30, 260011,05587450,09/02/83,1983,9,2,63700,1803.98, 260011,05587450,09/03/83,1983,9,3,67700,1917.26, 260011,05587450,09/04/83,1983,9,4,58800,1665.22, 260011,05587450,09/05/83,1983,9,5,54200,1534.94, 260011,05587450,09/06/83,1983,9,6,60600,1716.19, 260011,05587450,09/07/83,1983,9,7,60300,1707.70, 260011,05587450,09/08/83,1983,9,8,57400,1625.57, 260011,05587450,09/09/83,1983,9,9,61900,1753.01, 260011,05587450,09/10/83,1983,9,10,58200,1648.22, 260011,05587450,09/11/83,1983,9,11,55400,1568.93, 260011,05587450,09/12/83,1983,9,12,50000,1416.00, 260011,05587450,09/13/83,1983,9,13,41700,1180.94, 260011,05587450,09/14/83,1983,9,14,36100,1022.35, 260011,05587450,09/15/83,1983,9,15,37300,1056.34, 260011,05587450,09/16/83,1983,9,16,57800,1636.90, 260011,05587450,09/17/83,1983,9,17,53800,1523.62, 260011,05587450,09/18/83,1983,9,18,51700,1464.14, 260011,05587450,09/19/83,1983,9,19,57100,1617.07, 260011,05587450,09/20/83,1983,9,20,51600,1461.31, 260011,05587450,09/21/83,1983,9,21,75300,2132.50, 260011,05587450,09/22/83,1983,9,22,70100,1985.23, 260011,05587450,09/23/83,1983,9,23,67900,1922.93, 260011,05587450,09/24/83,1983,9,24,64800,1835.14, 260011,05587450,09/25/83,1983,9,25,83500,2364.72, 260011,05587450,09/26/83,1983,9,26,93900,2659.25, 260011,05587450,09/27/83,1983,9,27,91900,2602.61, 260011,05587450,09/28/83,1983,9,28,102000,2888.64, 260011,05587450,09/29/83,1983,9,29,105000,2973.60, 260011,05587450,09/30/83,1983,9,30,104000,2945.28, 260011,05587450,10/01/83,1983,10,1,105000,2973.60, 260011,05587450,10/02/83,1983,10,2,90500,2562.96, 260011,05587450,10/03/83,1983,10,3,80200,2271.26, 260011,05587450,10/04/83,1983,10,4,70000,1982.40, 260011,05587450,10/05/83,1983,10,5,68000,1925.76, 260011,05587450,10/06/83,1983,10,6,74900,2121.17, 260011,05587450,10/07/83,1983,10,7,44500,1260.24, 260011,05587450,10/08/83,1983,10,8,55400,1568.93, 260011,05587450,10/09/83,1983,10,9,47000,1331.04, 260011,05587450,10/10/83,1983,10,10,43800,1240.42, 260011,05587450,10/11/83,1983,10,11,48300,1367.86, 260011,05587450,10/12/83,1983,10,12,48400,1370.69, 260011,05587450,10/13/83,1983,10,13,56400,1597.25, 260011,05587450,10/14/83,1983,10,14,55600,1574.59, 260011,05587450,10/15/83,1983,10,15,61400,1738.85, 260011,05587450,10/16/83,1983,10,16,66200,1874.78, 260011,05587450,10/17/83,1983,10,17,73900,2092.85, 260011,05587450,10/18/83,1983,10,18,79400,2248.61, 260011,05587450,10/19/83,1983,10,19,83300,2359.06, 260011,05587450,10/20/83,1983,10,20,99500,2817.84, 260011,05587450,10/21/83,1983,10,21,119000,3370.08, 260011,05587450,10/22/83,1983,10,22,114000,3228.48, 260011,05587450,10/23/83,1983,10,23,120000,3398.40, 260011,05587450,10/24/83,1983,10,24,108000,3058.56, 260011,05587450,10/25/83,1983,10,25,110000,3115.20, 260011,05587450,10/26/83,1983,10,26,116000,3285.12, 260011,05587450,10/27/83,1983,10,27,114000,3228.48, 260011,05587450,10/28/83,1983,10,28,119000,3370.08, 260011,05587450,10/29/83,1983,10,29,111000,3143.52, 260011,05587450,10/30/83,1983,10,30,99000,2803.68, 260011,05587450,10/31/83,1983,10,31,92500,2619.60, 260011,05587450,11/01/83,1983,11,1,83700,2370.38, 260011,05587450,11/02/83,1983,11,2,85800,2429.86, 260011,05587450,11/03/83,1983,11,3,100000,2832.00, 260011,05587450,11/04/83,1983,11,4,131000,3709.92, 260011,05587450,11/05/83,1983,11,5,134000,3794.88, 260011,05587450,11/06/83,1983,11,6,104000,2945.28, 260011,05587450,11/07/83,1983,11,7,93000,2633.76, 260011,05587450,11/08/83,1983,11,8,85200,2412.86, 260011,05587450,11/09/83,1983,11,9,77400,2191.97, 260011,05587450,11/10/83,1983,11,10,77500,2194.80, 260011,05587450,11/11/83,1983,11,11,77500,2194.80, 260011,05587450,11/12/83,1983,11,12,102000,2888.64, 260011,05587450,11/13/83,1983,11,13,105000,2973.60, 260011,05587450,11/14/83,1983,11,14,85300,2415.70, 260011,05587450,11/15/83,1983,11,15,75600,2140.99, 260011,05587450,11/16/83,1983,11,16,66300,1877.62, 260011,05587450,11/17/83,1983,11,17,82800,2344.90, 260011,05587450,11/18/83,1983,11,18,93900,2659.25, 260011,05587450,11/19/83,1983,11,19,90800,2571.46, 260011,05587450,11/20/83,1983,11,20,90100,2551.63, 260011,05587450,11/21/83,1983,11,21,83600,2367.55, 260011,05587450,11/22/83,1983,11,22,90900,2574.29, 260011,05587450,11/23/83,1983,11,23,126000,3568.32, 260011,05587450,11/24/83,1983,11,24,186000,5267.52, 260011,05587450,11/25/83,1983,11,25,162000,4587.84, 260011,05587450,11/26/83,1983,11,26,152000,4304.64, 260011,05587450,11/27/83,1983,11,27,179000,5069.28, 260011,05587450,11/28/83,1983,11,28,219000,6202.08, 260011,05587450,11/29/83,1983,11,29,238000,6740.16, 260011,05587450,11/30/83,1983,11,30,231000,6541.92, 260011,05587450,12/01/83,1983,12,1,226000,6400.32, 260011,05587450,12/02/83,1983,12,2,213000,6032.16, 260011,05587450,12/03/83,1983,12,3,204000,5777.28, 260011,05587450,12/04/83,1983,12,4,222000,6287.04, 260011,05587450,12/05/83,1983,12,5,232000,6570.24, 260011,05587450,12/06/83,1983,12,6,221000,6258.72, 260011,05587450,12/07/83,1983,12,7,201000,5692.32, 260011,05587450,12/08/83,1983,12,8,180000,5097.60, 260011,05587450,12/09/83,1983,12,9,119000,3370.08, 260011,05587450,12/10/83,1983,12,10,104000,2945.28, 260011,05587450,12/11/83,1983,12,11,134000,3794.88, 260011,05587450,12/12/83,1983,12,12,194000,5494.08, 260011,05587450,12/13/83,1983,12,13,192000,5437.44, 260011,05587450,12/14/83,1983,12,14,158000,4474.56, 260011,05587450,12/15/83,1983,12,15,164000,4644.48, 260011,05587450,12/16/83,1983,12,16,125000,3540.00, 260011,05587450,12/17/83,1983,12,17,122000,3455.04, 260011,05587450,12/18/83,1983,12,18,100000,2832.00, 260011,05587450,12/19/83,1983,12,19,62900,1781.33, 260011,05587450,12/20/83,1983,12,20,52000,1472.64, 260011,05587450,12/21/83,1983,12,21,50300,1424.50, 260011,05587450,12/22/83,1983,12,22,42700,1209.26, 260011,05587450,12/23/83,1983,12,23,48900,1384.85, 260011,05587450,12/24/83,1983,12,24,54000,1529.28, 260011,05587450,12/25/83,1983,12,25,52600,1489.63, 260011,05587450,12/26/83,1983,12,26,58500,1656.72, 260011,05587450,12/27/83,1983,12,27,58100,1645.39, 260011,05587450,12/28/83,1983,12,28,56400,1597.25, 260011,05587450,12/29/83,1983,12,29,69600,1971.07, 260011,05587450,12/30/83,1983,12,30,81400,2305.25, 260011,05587450,12/31/83,1983,12,31,83900,2376.05, 260011,05587450,01/01/84,1984,1,1,81400,2305.25, 260011,05587450,01/02/84,1984,1,2,82500,2336.40, 260011,05587450,01/03/84,1984,1,3,83400,2361.89, 260011,05587450,01/04/84,1984,1,4,86800,2458.18, 260011,05587450,01/05/84,1984,1,5,88900,2517.65, 260011,05587450,01/06/84,1984,1,6,89800,2543.14, 260011,05587450,01/07/84,1984,1,7,93700,2653.58, 260011,05587450,01/08/84,1984,1,8,97900,2772.53, 260011,05587450,01/09/84,1984,1,9,91200,2582.78, 260011,05587450,01/10/84,1984,1,10,112000,3171.84, 260011,05587450,01/11/84,1984,1,11,100000,2832.00, 260011,05587450,01/12/84,1984,1,12,101000,2860.32, 260011,05587450,01/13/84,1984,1,13,104000,2945.28, 260011,05587450,01/14/84,1984,1,14,92100,2608.27, 260011,05587450,01/15/84,1984,1,15,90500,2562.96, 260011,05587450,01/16/84,1984,1,16,82700,2342.06, 260011,05587450,01/17/84,1984,1,17,81300,2302.42, 260011,05587450,01/18/84,1984,1,18,77100,2183.47, 260011,05587450,01/19/84,1984,1,19,73900,2092.85, 260011,05587450,01/20/84,1984,1,20,74700,2115.50, 260011,05587450,01/21/84,1984,1,21,68300,1934.26, 260011,05587450,01/22/84,1984,1,22,65500,1854.96, 260011,05587450,01/23/84,1984,1,23,66300,1877.62, 260011,05587450,01/24/84,1984,1,24,65400,1852.13, 260011,05587450,01/25/84,1984,1,25,62700,1775.66, 260011,05587450,01/26/84,1984,1,26,65800,1863.46, 260011,05587450,01/27/84,1984,1,27,70000,1982.40, 260011,05587450,01/28/84,1984,1,28,47600,1348.03, 260011,05587450,01/29/84,1984,1,29,50200,1421.66, 260011,05587450,01/30/84,1984,1,30,53700,1520.78, 260011,05587450,01/31/84,1984,1,31,62300,1764.34, 260011,05587450,02/01/84,1984,2,1,68200,1931.42, 260011,05587450,02/02/84,1984,2,2,72800,2061.70, 260011,05587450,02/03/84,1984,2,3,71300,2019.22, 260011,05587450,02/04/84,1984,2,4,67800,1920.10, 260011,05587450,02/05/84,1984,2,5,61800,1750.18, 260011,05587450,02/06/84,1984,2,6,61500,1741.68, 260011,05587450,02/07/84,1984,2,7,72400,2050.37, 260011,05587450,02/08/84,1984,2,8,74100,2098.51, 260011,05587450,02/09/84,1984,2,9,70700,2002.22, 260011,05587450,02/10/84,1984,2,10,74200,2101.34, 260011,05587450,02/11/84,1984,2,11,67500,1911.60, 260011,05587450,02/12/84,1984,2,12,75100,2126.83, 260011,05587450,02/13/84,1984,2,13,91400,2588.45, 260011,05587450,02/14/84,1984,2,14,105000,2973.60, 260011,05587450,02/15/84,1984,2,15,143000,4049.76, 260011,05587450,02/16/84,1984,2,16,162000,4587.84, 260011,05587450,02/17/84,1984,2,17,182000,5154.24, 260011,05587450,02/18/84,1984,2,18,201000,5692.32, 260011,05587450,02/19/84,1984,2,19,221000,6258.72, 260011,05587450,02/20/84,1984,2,20,236000,6683.52, 260011,05587450,02/21/84,1984,2,21,238000,6740.16, 260011,05587450,02/22/84,1984,2,22,239000,6768.48, 260011,05587450,02/23/84,1984,2,23,243000,6881.76, 260011,05587450,02/24/84,1984,2,24,243000,6881.76, 260011,05587450,02/25/84,1984,2,25,241000,6825.12, 260011,05587450,02/26/84,1984,2,26,244000,6910.08, 260011,05587450,02/27/84,1984,2,27,250000,7080.00, 260011,05587450,02/28/84,1984,2,28,254000,7193.28, 260011,05587450,02/29/84,1984,2,29,252000,7136.64, 260011,05587450,03/01/84,1984,3,1,248000,7023.36, 260011,05587450,03/02/84,1984,3,2,243000,6881.76, 260011,05587450,03/03/84,1984,3,3,234000,6626.88, 260011,05587450,03/04/84,1984,3,4,236000,6683.52, 260011,05587450,03/05/84,1984,3,5,231000,6541.92, 260011,05587450,03/06/84,1984,3,6,239000,6768.48, 260011,05587450,03/07/84,1984,3,7,237000,6711.84, 260011,05587450,03/08/84,1984,3,8,223000,6315.36, 260011,05587450,03/09/84,1984,3,9,200000,5664.00, 260011,05587450,03/10/84,1984,3,10,165000,4672.80, 260011,05587450,03/11/84,1984,3,11,140000,3964.80, 260011,05587450,03/12/84,1984,3,12,119000,3370.08, 260011,05587450,03/13/84,1984,3,13,119000,3370.08, 260011,05587450,03/14/84,1984,3,14,90700,2568.62, 260011,05587450,03/15/84,1984,3,15,92700,2625.26, 260011,05587450,03/16/84,1984,3,16,148000,4191.36, 260011,05587450,03/17/84,1984,3,17,199000,5635.68, 260011,05587450,03/18/84,1984,3,18,215000,6088.80, 260011,05587450,03/19/84,1984,3,19,215000,6088.80, 260011,05587450,03/20/84,1984,3,20,219000,6202.08, 260011,05587450,03/21/84,1984,3,21,231000,6541.92, 260011,05587450,03/22/84,1984,3,22,219000,6202.08, 260011,05587450,03/23/84,1984,3,23,219000,6202.08, 260011,05587450,03/24/84,1984,3,24,204000,5777.28, 260011,05587450,03/25/84,1984,3,25,227000,6428.64, 260011,05587450,03/26/84,1984,3,26,248000,7023.36, 260011,05587450,03/27/84,1984,3,27,247000,6995.04, 260011,05587450,03/28/84,1984,3,28,232000,6570.24, 260011,05587450,03/29/84,1984,3,29,217000,6145.44, 260011,05587450,03/30/84,1984,3,30,214000,6060.48, 260011,05587450,03/31/84,1984,3,31,229000,6485.28, 260011,05587450,04/01/84,1984,4,1,233000,6598.56, 260011,05587450,04/02/84,1984,4,2,234000,6626.88, 260011,05587450,04/03/84,1984,4,3,236000,6683.52, 260011,05587450,04/04/84,1984,4,4,254000,7193.28, 260011,05587450,04/05/84,1984,4,5,240000,6796.80, 260011,05587450,04/06/84,1984,4,6,243000,6881.76, 260011,05587450,04/07/84,1984,4,7,248000,7023.36, 260011,05587450,04/08/84,1984,4,8,252000,7136.64, 260011,05587450,04/09/84,1984,4,9,254000,7193.28, 260011,05587450,04/10/84,1984,4,10,241000,6825.12, 260011,05587450,04/11/84,1984,4,11,253000,7164.96, 260011,05587450,04/12/84,1984,4,12,249000,7051.68, 260011,05587450,04/13/84,1984,4,13,245000,6938.40, 260011,05587450,04/14/84,1984,4,14,241000,6825.12, 260011,05587450,04/15/84,1984,4,15,234000,6626.88, 260011,05587450,04/16/84,1984,4,16,234000,6626.88, 260011,05587450,04/17/84,1984,4,17,236000,6683.52, 260011,05587450,04/18/84,1984,4,18,233000,6598.56, 260011,05587450,04/19/84,1984,4,19,221000,6258.72, 260011,05587450,04/20/84,1984,4,20,234000,6626.88, 260011,05587450,04/21/84,1984,4,21,238000,6740.16, 260011,05587450,04/22/84,1984,4,22,255000,7221.60, 260011,05587450,04/23/84,1984,4,23,284000,8042.88, 260011,05587450,04/24/84,1984,4,24,300000,8496.00, 260011,05587450,04/25/84,1984,4,25,302000,8552.64, 260011,05587450,04/26/84,1984,4,26,292000,8269.44, 260011,05587450,04/27/84,1984,4,27,282000,7986.24, 260011,05587450,04/28/84,1984,4,28,274000,7759.68, 260011,05587450,04/29/84,1984,4,29,264000,7476.48, 260011,05587450,04/30/84,1984,4,30,251000,7108.32, 260011,05587450,05/01/84,1984,5,1,245000,6938.40, 260011,05587450,05/02/84,1984,5,2,242000,6853.44, 260011,05587450,05/03/84,1984,5,3,246000,6966.72, 260011,05587450,05/04/84,1984,5,4,247000,6995.04, 260011,05587450,05/05/84,1984,5,5,250000,7080.00, 260011,05587450,05/06/84,1984,5,6,265000,7504.80, 260011,05587450,05/07/84,1984,5,7,280000,7929.60, 260011,05587450,05/08/84,1984,5,8,287000,8127.84, 260011,05587450,05/09/84,1984,5,9,281000,7957.92, 260011,05587450,05/10/84,1984,5,10,274000,7759.68, 260011,05587450,05/11/84,1984,5,11,267000,7561.44, 260011,05587450,05/12/84,1984,5,12,262000,7419.84, 260011,05587450,05/13/84,1984,5,13,259000,7334.88, 260011,05587450,05/14/84,1984,5,14,261000,7391.52, 260011,05587450,05/15/84,1984,5,15,263000,7448.16, 260011,05587450,05/16/84,1984,5,16,263000,7448.16, 260011,05587450,05/17/84,1984,5,17,262000,7419.84, 260011,05587450,05/18/84,1984,5,18,249000,7051.68, 260011,05587450,05/19/84,1984,5,19,240000,6796.80, 260011,05587450,05/20/84,1984,5,20,229000,6485.28, 260011,05587450,05/21/84,1984,5,21,234000,6626.88, 260011,05587450,05/22/84,1984,5,22,246000,6966.72, 260011,05587450,05/23/84,1984,5,23,243000,6881.76, 260011,05587450,05/24/84,1984,5,24,229000,6485.28, 260011,05587450,05/25/84,1984,5,25,232000,6570.24, 260011,05587450,05/26/84,1984,5,26,224000,6343.68, 260011,05587450,05/27/84,1984,5,27,232000,6570.24, 260011,05587450,05/28/84,1984,5,28,239000,6768.48, 260011,05587450,05/29/84,1984,5,29,243000,6881.76, 260011,05587450,05/30/84,1984,5,30,243000,6881.76, 260011,05587450,05/31/84,1984,5,31,241000,6825.12, 260011,05587450,06/01/84,1984,6,1,241000,6825.12, 260011,05587450,06/02/84,1984,6,2,242000,6853.44, 260011,05587450,06/03/84,1984,6,3,241000,6825.12, 260011,05587450,06/04/84,1984,6,4,237000,6711.84, 260011,05587450,06/05/84,1984,6,5,231000,6541.92, 260011,05587450,06/06/84,1984,6,6,225000,6372.00, 260011,05587450,06/07/84,1984,6,7,212000,6003.84, 260011,05587450,06/08/84,1984,6,8,194000,5494.08, 260011,05587450,06/09/84,1984,6,9,188000,5324.16, 260011,05587450,06/10/84,1984,6,10,221000,6258.72, 260011,05587450,06/11/84,1984,6,11,223000,6315.36, 260011,05587450,06/12/84,1984,6,12,208000,5890.56, 260011,05587450,06/13/84,1984,6,13,204000,5777.28, 260011,05587450,06/14/84,1984,6,14,202000,5720.64, 260011,05587450,06/15/84,1984,6,15,196000,5550.72, 260011,05587450,06/16/84,1984,6,16,191000,5409.12, 260011,05587450,06/17/84,1984,6,17,192000,5437.44, 260011,05587450,06/18/84,1984,6,18,198000,5607.36, 260011,05587450,06/19/84,1984,6,19,204000,5777.28, 260011,05587450,06/20/84,1984,6,20,205000,5805.60, 260011,05587450,06/21/84,1984,6,21,205000,5805.60, 260011,05587450,06/22/84,1984,6,22,211000,5975.52, 260011,05587450,06/23/84,1984,6,23,219000,6202.08, 260011,05587450,06/24/84,1984,6,24,229000,6485.28, 260011,05587450,06/25/84,1984,6,25,240000,6796.80, 260011,05587450,06/26/84,1984,6,26,248000,7023.36, 260011,05587450,06/27/84,1984,6,27,255000,7221.60, 260011,05587450,06/28/84,1984,6,28,263000,7448.16, 260011,05587450,06/29/84,1984,6,29,268000,7589.76, 260011,05587450,06/30/84,1984,6,30,273000,7731.36, 260011,05587450,07/01/84,1984,7,1,279000,7901.28, 260011,05587450,07/02/84,1984,7,2,280000,7929.60, 260011,05587450,07/03/84,1984,7,3,277000,7844.64, 260011,05587450,07/04/84,1984,7,4,272000,7703.04, 260011,05587450,07/05/84,1984,7,5,264000,7476.48, 260011,05587450,07/06/84,1984,7,6,256000,7249.92, 260011,05587450,07/07/84,1984,7,7,250000,7080.00, 260011,05587450,07/08/84,1984,7,8,242000,6853.44, 260011,05587450,07/09/84,1984,7,9,234000,6626.88, 260011,05587450,07/10/84,1984,7,10,227000,6428.64, 260011,05587450,07/11/84,1984,7,11,220000,6230.40, 260011,05587450,07/12/84,1984,7,12,212000,6003.84, 260011,05587450,07/13/84,1984,7,13,201000,5692.32, 260011,05587450,07/14/84,1984,7,14,195000,5522.40, 260011,05587450,07/15/84,1984,7,15,193000,5465.76, 260011,05587450,07/16/84,1984,7,16,197000,5579.04, 260011,05587450,07/17/84,1984,7,17,203000,5748.96, 260011,05587450,07/18/84,1984,7,18,206000,5833.92, 260011,05587450,07/19/84,1984,7,19,196000,5550.72, 260011,05587450,07/20/84,1984,7,20,181000,5125.92, 260011,05587450,07/21/84,1984,7,21,169000,4786.08, 260011,05587450,07/22/84,1984,7,22,161000,4559.52, 260011,05587450,07/23/84,1984,7,23,149000,4219.68, 260011,05587450,07/24/84,1984,7,24,144000,4078.08, 260011,05587450,07/25/84,1984,7,25,135000,3823.20, 260011,05587450,07/26/84,1984,7,26,147000,4163.04, 260011,05587450,07/27/84,1984,7,27,150000,4248.00, 260011,05587450,07/28/84,1984,7,28,156000,4417.92, 260011,05587450,07/29/84,1984,7,29,146000,4134.72, 260011,05587450,07/30/84,1984,7,30,118000,3341.76, 260011,05587450,07/31/84,1984,7,31,95700,2710.22, 260011,05587450,08/01/84,1984,8,1,94900,2687.57, 260011,05587450,08/02/84,1984,8,2,82000,2322.24, 260011,05587450,08/03/84,1984,8,3,75300,2132.50, 260011,05587450,08/04/84,1984,8,4,80500,2279.76, 260011,05587450,08/05/84,1984,8,5,86800,2458.18, 260011,05587450,08/06/84,1984,8,6,79600,2254.27, 260011,05587450,08/07/84,1984,8,7,73700,2087.18, 260011,05587450,08/08/84,1984,8,8,74300,2104.18, 260011,05587450,08/09/84,1984,8,9,87600,2480.83, 260011,05587450,08/10/84,1984,8,10,92900,2630.93, 260011,05587450,08/11/84,1984,8,11,86200,2441.18, 260011,05587450,08/12/84,1984,8,12,86600,2452.51, 260011,05587450,08/13/84,1984,8,13,93500,2647.92, 260011,05587450,08/14/84,1984,8,14,86700,2455.34, 260011,05587450,08/15/84,1984,8,15,81900,2319.41, 260011,05587450,08/16/84,1984,8,16,84500,2393.04, 260011,05587450,08/17/84,1984,8,17,75500,2138.16, 260011,05587450,08/18/84,1984,8,18,68800,1948.42, 260011,05587450,08/19/84,1984,8,19,76700,2172.14, 260011,05587450,08/20/84,1984,8,20,78500,2223.12, 260011,05587450,08/21/84,1984,8,21,70100,1985.23, 260011,05587450,08/22/84,1984,8,22,64700,1832.30, 260011,05587450,08/23/84,1984,8,23,71800,2033.38, 260011,05587450,08/24/84,1984,8,24,67200,1903.10, 260011,05587450,08/25/84,1984,8,25,59800,1693.54, 260011,05587450,08/26/84,1984,8,26,57800,1636.90, 260011,05587450,08/27/84,1984,8,27,45600,1291.39, 260011,05587450,08/28/84,1984,8,28,48200,1365.02, 260011,05587450,08/29/84,1984,8,29,46700,1322.54, 260011,05587450,08/30/84,1984,8,30,64600,1829.47, 260011,05587450,08/31/84,1984,8,31,56300,1594.42, 260011,05587450,09/01/84,1984,9,1,45300,1282.90, 260011,05587450,09/02/84,1984,9,2,47300,1339.54, 260011,05587450,09/03/84,1984,9,3,41100,1163.95, 260011,05587450,09/04/84,1984,9,4,36800,1042.18, 260011,05587450,09/05/84,1984,9,5,31000,877.92, 260011,05587450,09/06/84,1984,9,6,39200,1110.14, 260011,05587450,09/07/84,1984,9,7,53100,1503.79, 260011,05587450,09/08/84,1984,9,8,61900,1753.01, 260011,05587450,09/09/84,1984,9,9,65600,1857.79, 260011,05587450,09/10/84,1984,9,10,60500,1713.36, 260011,05587450,09/11/84,1984,9,11,77100,2183.47, 260011,05587450,09/12/84,1984,9,12,74900,2121.17, 260011,05587450,09/13/84,1984,9,13,55700,1577.42, 260011,05587450,09/14/84,1984,9,14,50400,1427.33, 260011,05587450,09/15/84,1984,9,15,49300,1396.18, 260011,05587450,09/16/84,1984,9,16,60800,1721.86, 260011,05587450,09/17/84,1984,9,17,67600,1914.43, 260011,05587450,09/18/84,1984,9,18,59700,1690.70, 260011,05587450,09/19/84,1984,9,19,34900,988.37, 260011,05587450,09/20/84,1984,9,20,43300,1226.26, 260011,05587450,09/21/84,1984,9,21,42000,1189.44, 260011,05587450,09/22/84,1984,9,22,61500,1741.68, 260011,05587450,09/23/84,1984,9,23,54600,1546.27, 260011,05587450,09/24/84,1984,9,24,39600,1121.47, 260011,05587450,09/25/84,1984,9,25,39800,1127.14, 260011,05587450,09/26/84,1984,9,26,41400,1172.45, 260011,05587450,09/27/84,1984,9,27,55700,1577.42, 260011,05587450,09/28/84,1984,9,28,58400,1653.89, 260011,05587450,09/29/84,1984,9,29,52900,1498.13, 260011,05587450,09/30/84,1984,9,30,55300,1566.10, 260011,05587450,10/01/84,1984,10,1,46400,1314.05, 260011,05587450,10/02/84,1984,10,2,37000,1047.84, 260011,05587450,10/03/84,1984,10,3,52100,1475.47, 260011,05587450,10/04/84,1984,10,4,43700,1237.58, 260011,05587450,10/05/84,1984,10,5,61500,1741.68, 260011,05587450,10/06/84,1984,10,6,58000,1642.56, 260011,05587450,10/07/84,1984,10,7,47600,1348.03, 260011,05587450,10/08/84,1984,10,8,39700,1124.30, 260011,05587450,10/09/84,1984,10,9,45800,1297.06, 260011,05587450,10/10/84,1984,10,10,41000,1161.12, 260011,05587450,10/11/84,1984,10,11,42500,1203.60, 260011,05587450,10/12/84,1984,10,12,47500,1345.20, 260011,05587450,10/13/84,1984,10,13,40900,1158.29, 260011,05587450,10/14/84,1984,10,14,41500,1175.28, 260011,05587450,10/15/84,1984,10,15,39900,1129.97, 260011,05587450,10/16/84,1984,10,16,57500,1628.40, 260011,05587450,10/17/84,1984,10,17,79700,2257.10, 260011,05587450,10/18/84,1984,10,18,75100,2126.83, 260011,05587450,10/19/84,1984,10,19,100000,2832.00, 260011,05587450,10/20/84,1984,10,20,147000,4163.04, 260011,05587450,10/21/84,1984,10,21,169000,4786.08, 260011,05587450,10/22/84,1984,10,22,133000,3766.56, 260011,05587450,10/23/84,1984,10,23,101000,2860.32, 260011,05587450,10/24/84,1984,10,24,100000,2832.00, 260011,05587450,10/25/84,1984,10,25,87300,2472.34, 260011,05587450,10/26/84,1984,10,26,89400,2531.81, 260011,05587450,10/27/84,1984,10,27,99200,2809.34, 260011,05587450,10/28/84,1984,10,28,105000,2973.60, 260011,05587450,10/29/84,1984,10,29,104000,2945.28, 260011,05587450,10/30/84,1984,10,30,108000,3058.56, 260011,05587450,10/31/84,1984,10,31,109000,3086.88, 260011,05587450,11/01/84,1984,11,1,173000,4899.36, 260011,05587450,11/02/84,1984,11,2,241000,6825.12, 260011,05587450,11/03/84,1984,11,3,255000,7221.60, 260011,05587450,11/04/84,1984,11,4,258000,7306.56, 260011,05587450,11/05/84,1984,11,5,251000,7108.32, 260011,05587450,11/06/84,1984,11,6,226000,6400.32, 260011,05587450,11/07/84,1984,11,7,167000,4729.44, 260011,05587450,11/08/84,1984,11,8,137000,3879.84, 260011,05587450,11/09/84,1984,11,9,134000,3794.88, 260011,05587450,11/10/84,1984,11,10,138000,3908.16, 260011,05587450,11/11/84,1984,11,11,147000,4163.04, 260011,05587450,11/12/84,1984,11,12,152000,4304.64, 260011,05587450,11/13/84,1984,11,13,152000,4304.64, 260011,05587450,11/14/84,1984,11,14,155000,4389.60, 260011,05587450,11/15/84,1984,11,15,138000,3908.16, 260011,05587450,11/16/84,1984,11,16,112000,3171.84, 260011,05587450,11/17/84,1984,11,17,101000,2860.32, 260011,05587450,11/18/84,1984,11,18,114000,3228.48, 260011,05587450,11/19/84,1984,11,19,114000,3228.48, 260011,05587450,11/20/84,1984,11,20,114000,3228.48, 260011,05587450,11/21/84,1984,11,21,105000,2973.60, 260011,05587450,11/22/84,1984,11,22,109000,3086.88, 260011,05587450,11/23/84,1984,11,23,96300,2727.22, 260011,05587450,11/24/84,1984,11,24,89400,2531.81, 260011,05587450,11/25/84,1984,11,25,65800,1863.46, 260011,05587450,11/26/84,1984,11,26,63200,1789.82, 260011,05587450,11/27/84,1984,11,27,108000,3058.56, 260011,05587450,11/28/84,1984,11,28,115000,3256.80, 260011,05587450,11/29/84,1984,11,29,93400,2645.09, 260011,05587450,11/30/84,1984,11,30,85200,2412.86, 260011,05587450,12/01/84,1984,12,1,82500,2336.40, 260011,05587450,12/02/84,1984,12,2,80700,2285.42, 260011,05587450,12/03/84,1984,12,3,76600,2169.31, 260011,05587450,12/04/84,1984,12,4,71600,2027.71, 260011,05587450,12/05/84,1984,12,5,81100,2296.75, 260011,05587450,12/06/84,1984,12,6,80100,2268.43, 260011,05587450,12/07/84,1984,12,7,63100,1786.99, 260011,05587450,12/08/84,1984,12,8,33400,945.89, 260011,05587450,12/09/84,1984,12,9,35700,1011.02, 260011,05587450,12/10/84,1984,12,10,65200,1846.46, 260011,05587450,12/11/84,1984,12,11,48100,1362.19, 260011,05587450,12/12/84,1984,12,12,62900,1781.33, 260011,05587450,12/13/84,1984,12,13,57000,1614.24, 260011,05587450,12/14/84,1984,12,14,89200,2526.14, 260011,05587450,12/15/84,1984,12,15,111000,3143.52, 260011,05587450,12/16/84,1984,12,16,109000,3086.88, 260011,05587450,12/17/84,1984,12,17,107000,3030.24, 260011,05587450,12/18/84,1984,12,18,99400,2815.01, 260011,05587450,12/19/84,1984,12,19,110000,3115.20, 260011,05587450,12/20/84,1984,12,20,108000,3058.56, 260011,05587450,12/21/84,1984,12,21,114000,3228.48, 260011,05587450,12/22/84,1984,12,22,121000,3426.72, 260011,05587450,12/23/84,1984,12,23,116000,3285.12, 260011,05587450,12/24/84,1984,12,24,104000,2945.28, 260011,05587450,12/25/84,1984,12,25,95200,2696.06, 260011,05587450,12/26/84,1984,12,26,64000,1812.48, 260011,05587450,12/27/84,1984,12,27,58300,1651.06, 260011,05587450,12/28/84,1984,12,28,59700,1690.70, 260011,05587450,12/29/84,1984,12,29,93200,2639.42, 260011,05587450,12/30/84,1984,12,30,185000,5239.20, 260011,05587450,12/31/84,1984,12,31,228000,6456.96, 260011,05587450,01/01/85,1985,1,1,262000,7419.84, 260011,05587450,01/02/85,1985,1,2,271000,7674.72, 260011,05587450,01/03/85,1985,1,3,213000,6032.16, 260011,05587450,01/04/85,1985,1,4,125000,3540.00, 260011,05587450,01/05/85,1985,1,5,78000,2208.96, 260011,05587450,01/06/85,1985,1,6,85500,2421.36, 260011,05587450,01/07/85,1985,1,7,102000,2888.64, 260011,05587450,01/08/85,1985,1,8,112000,3171.84, 260011,05587450,01/09/85,1985,1,9,131000,3709.92, 260011,05587450,01/10/85,1985,1,10,125000,3540.00, 260011,05587450,01/11/85,1985,1,11,121000,3426.72, 260011,05587450,01/12/85,1985,1,12,90700,2568.62, 260011,05587450,01/13/85,1985,1,13,86900,2461.01, 260011,05587450,01/14/85,1985,1,14,105000,2973.60, 260011,05587450,01/15/85,1985,1,15,81100,2296.75, 260011,05587450,01/16/85,1985,1,16,80000,2265.60, 260011,05587450,01/17/85,1985,1,17,77700,2200.46, 260011,05587450,01/18/85,1985,1,18,81800,2316.58, 260011,05587450,01/19/85,1985,1,19,77700,2200.46, 260011,05587450,01/20/85,1985,1,20,76500,2166.48, 260011,05587450,01/21/85,1985,1,21,48200,1365.02, 260011,05587450,01/22/85,1985,1,22,56700,1605.74, 260011,05587450,01/23/85,1985,1,23,53800,1523.62, 260011,05587450,01/24/85,1985,1,24,56300,1594.42, 260011,05587450,01/25/85,1985,1,25,56700,1605.74, 260011,05587450,01/26/85,1985,1,26,48200,1365.02, 260011,05587450,01/27/85,1985,1,27,59300,1679.38, 260011,05587450,01/28/85,1985,1,28,54300,1537.78, 260011,05587450,01/29/85,1985,1,29,58000,1642.56, 260011,05587450,01/30/85,1985,1,30,58200,1648.22, 260011,05587450,01/31/85,1985,1,31,51500,1458.48, 260011,05587450,02/01/85,1985,2,1,52400,1483.97, 260011,05587450,02/02/85,1985,2,2,56600,1602.91, 260011,05587450,02/03/85,1985,2,3,60900,1724.69, 260011,05587450,02/04/85,1985,2,4,59300,1679.38, 260011,05587450,02/05/85,1985,2,5,53300,1509.46, 260011,05587450,02/06/85,1985,2,6,56800,1608.58, 260011,05587450,02/07/85,1985,2,7,55800,1580.26, 260011,05587450,02/08/85,1985,2,8,57800,1636.90, 260011,05587450,02/09/85,1985,2,9,56700,1605.74, 260011,05587450,02/10/85,1985,2,10,53900,1526.45, 260011,05587450,02/11/85,1985,2,11,51000,1444.32, 260011,05587450,02/12/85,1985,2,12,48600,1376.35, 260011,05587450,02/13/85,1985,2,13,50300,1424.50, 260011,05587450,02/14/85,1985,2,14,49200,1393.34, 260011,05587450,02/15/85,1985,2,15,55100,1560.43, 260011,05587450,02/16/85,1985,2,16,52600,1489.63, 260011,05587450,02/17/85,1985,2,17,50900,1441.49, 260011,05587450,02/18/85,1985,2,18,49600,1404.67, 260011,05587450,02/19/85,1985,2,19,54100,1532.11, 260011,05587450,02/20/85,1985,2,20,63600,1801.15, 260011,05587450,02/21/85,1985,2,21,79500,2251.44, 260011,05587450,02/22/85,1985,2,22,185000,5239.20, 260011,05587450,02/23/85,1985,2,23,307000,8694.24, 260011,05587450,02/24/85,1985,2,24,277000,7844.64, 260011,05587450,02/25/85,1985,2,25,299000,8467.68, 260011,05587450,02/26/85,1985,2,26,316000,8949.12, 260011,05587450,02/27/85,1985,2,27,320000,9062.40, 260011,05587450,02/28/85,1985,2,28,326000,9232.32, 260011,05587450,03/01/85,1985,3,1,340000,9628.80, 260011,05587450,03/02/85,1985,3,2,355000,10053.60, 260011,05587450,03/03/85,1985,3,3,355000,10053.60, 260011,05587450,03/04/85,1985,3,4,346000,9798.72, 260011,05587450,03/05/85,1985,3,5,342000,9685.44, 260011,05587450,03/06/85,1985,3,6,358000,10138.56, 260011,05587450,03/07/85,1985,3,7,379000,10733.28, 260011,05587450,03/08/85,1985,3,8,395000,11186.40, 260011,05587450,03/09/85,1985,3,9,398000,11271.36, 260011,05587450,03/10/85,1985,3,10,391000,11073.12, 260011,05587450,03/11/85,1985,3,11,376000,10648.32, 260011,05587450,03/12/85,1985,3,12,359000,10166.88, 260011,05587450,03/13/85,1985,3,13,345000,9770.40, 260011,05587450,03/14/85,1985,3,14,336000,9515.52, 260011,05587450,03/15/85,1985,3,15,327000,9260.64, 260011,05587450,03/16/85,1985,3,16,316000,8949.12, 260011,05587450,03/17/85,1985,3,17,303000,8580.96, 260011,05587450,03/18/85,1985,3,18,293000,8297.76, 260011,05587450,03/19/85,1985,3,19,283000,8014.56, 260011,05587450,03/20/85,1985,3,20,276000,7816.32, 260011,05587450,03/21/85,1985,3,21,269000,7618.08, 260011,05587450,03/22/85,1985,3,22,262000,7419.84, 260011,05587450,03/23/85,1985,3,23,254000,7193.28, 260011,05587450,03/24/85,1985,3,24,244000,6910.08, 260011,05587450,03/25/85,1985,3,25,233000,6598.56, 260011,05587450,03/26/85,1985,3,26,226000,6400.32, 260011,05587450,03/27/85,1985,3,27,222000,6287.04, 260011,05587450,03/28/85,1985,3,28,218000,6173.76, 260011,05587450,03/29/85,1985,3,29,219000,6202.08, 260011,05587450,03/30/85,1985,3,30,233000,6598.56, 260011,05587450,03/31/85,1985,3,31,245000,6938.40, 260011,05587450,04/01/85,1985,4,1,240000,6796.80, 260011,05587450,04/02/85,1985,4,2,234000,6626.88, 260011,05587450,04/03/85,1985,4,3,235000,6655.20, 260011,05587450,04/04/85,1985,4,4,234000,6626.88, 260011,05587450,04/05/85,1985,4,5,241000,6825.12, 260011,05587450,04/06/85,1985,4,6,241000,6825.12, 260011,05587450,04/07/85,1985,4,7,246000,6966.72, 260011,05587450,04/08/85,1985,4,8,249000,7051.68, 260011,05587450,04/09/85,1985,4,9,250000,7080.00, 260011,05587450,04/10/85,1985,4,10,249000,7051.68, 260011,05587450,04/11/85,1985,4,11,254000,7193.28, 260011,05587450,04/12/85,1985,4,12,259000,7334.88, 260011,05587450,04/13/85,1985,4,13,257000,7278.24, 260011,05587450,04/14/85,1985,4,14,258000,7306.56, 260011,05587450,04/15/85,1985,4,15,255000,7221.60, 260011,05587450,04/16/85,1985,4,16,250000,7080.00, 260011,05587450,04/17/85,1985,4,17,241000,6825.12, 260011,05587450,04/18/85,1985,4,18,233000,6598.56, 260011,05587450,04/19/85,1985,4,19,223000,6315.36, 260011,05587450,04/20/85,1985,4,20,211000,5975.52, 260011,05587450,04/21/85,1985,4,21,197000,5579.04, 260011,05587450,04/22/85,1985,4,22,183000,5182.56, 260011,05587450,04/23/85,1985,4,23,171000,4842.72, 260011,05587450,04/24/85,1985,4,24,177000,5012.64, 260011,05587450,04/25/85,1985,4,25,169000,4786.08, 260011,05587450,04/26/85,1985,4,26,170000,4814.40, 260011,05587450,04/27/85,1985,4,27,173000,4899.36, 260011,05587450,04/28/85,1985,4,28,181000,5125.92, 260011,05587450,04/29/85,1985,4,29,179000,5069.28, 260011,05587450,04/30/85,1985,4,30,166000,4701.12, 260011,05587450,05/01/85,1985,5,1,172000,4871.04, 260011,05587450,05/02/85,1985,5,2,213000,6032.16, 260011,05587450,05/03/85,1985,5,3,207000,5862.24, 260011,05587450,05/04/85,1985,5,4,177000,5012.64, 260011,05587450,05/05/85,1985,5,5,161000,4559.52, 260011,05587450,05/06/85,1985,5,6,165000,4672.80, 260011,05587450,05/07/85,1985,5,7,166000,4701.12, 260011,05587450,05/08/85,1985,5,8,162000,4587.84, 260011,05587450,05/09/85,1985,5,9,161000,4559.52, 260011,05587450,05/10/85,1985,5,10,162000,4587.84, 260011,05587450,05/11/85,1985,5,11,146000,4134.72, 260011,05587450,05/12/85,1985,5,12,151000,4276.32, 260011,05587450,05/13/85,1985,5,13,153000,4332.96, 260011,05587450,05/14/85,1985,5,14,167000,4729.44, 260011,05587450,05/15/85,1985,5,15,184000,5210.88, 260011,05587450,05/16/85,1985,5,16,178000,5040.96, 260011,05587450,05/17/85,1985,5,17,153000,4332.96, 260011,05587450,05/18/85,1985,5,18,141000,3993.12, 260011,05587450,05/19/85,1985,5,19,135000,3823.20, 260011,05587450,05/20/85,1985,5,20,129000,3653.28, 260011,05587450,05/21/85,1985,5,21,113000,3200.16, 260011,05587450,05/22/85,1985,5,22,112000,3171.84, 260011,05587450,05/23/85,1985,5,23,111000,3143.52, 260011,05587450,05/24/85,1985,5,24,102000,2888.64, 260011,05587450,05/25/85,1985,5,25,95400,2701.73, 260011,05587450,05/26/85,1985,5,26,102000,2888.64, 260011,05587450,05/27/85,1985,5,27,95800,2713.06, 260011,05587450,05/28/85,1985,5,28,93400,2645.09, 260011,05587450,05/29/85,1985,5,29,94400,2673.41, 260011,05587450,05/30/85,1985,5,30,94600,2679.07, 260011,05587450,05/31/85,1985,5,31,105000,2973.60, 260011,05587450,06/01/85,1985,6,1,99800,2826.34, 260011,05587450,06/02/85,1985,6,2,108000,3058.56, 260011,05587450,06/03/85,1985,6,3,108000,3058.56, 260011,05587450,06/04/85,1985,6,4,99800,2826.34, 260011,05587450,06/05/85,1985,6,5,121000,3426.72, 260011,05587450,06/06/85,1985,6,6,104000,2945.28, 260011,05587450,06/07/85,1985,6,7,137000,3879.84, 260011,05587450,06/08/85,1985,6,8,75800,2146.66, 260011,05587450,06/09/85,1985,6,9,68100,1928.59, 260011,05587450,06/10/85,1985,6,10,79800,2259.94, 260011,05587450,06/11/85,1985,6,11,103000,2916.96, 260011,05587450,06/12/85,1985,6,12,88900,2517.65, 260011,05587450,06/13/85,1985,6,13,61200,1733.18, 260011,05587450,06/14/85,1985,6,14,58300,1651.06, 260011,05587450,06/15/85,1985,6,15,83300,2359.06, 260011,05587450,06/16/85,1985,6,16,85900,2432.69, 260011,05587450,06/17/85,1985,6,17,92600,2622.43, 260011,05587450,06/18/85,1985,6,18,135000,3823.20, 260011,05587450,06/19/85,1985,6,19,112000,3171.84, 260011,05587450,06/20/85,1985,6,20,69900,1979.57, 260011,05587450,06/21/85,1985,6,21,45500,1288.56, 260011,05587450,06/22/85,1985,6,22,60900,1724.69, 260011,05587450,06/23/85,1985,6,23,52500,1486.80, 260011,05587450,06/24/85,1985,6,24,81900,2319.41, 260011,05587450,06/25/85,1985,6,25,77400,2191.97, 260011,05587450,06/26/85,1985,6,26,91900,2602.61, 260011,05587450,06/27/85,1985,6,27,81700,2313.74, 260011,05587450,06/28/85,1985,6,28,67000,1897.44, 260011,05587450,06/29/85,1985,6,29,58500,1656.72, 260011,05587450,06/30/85,1985,6,30,74300,2104.18, 260011,05587450,07/01/85,1985,7,1,76300,2160.82, 260011,05587450,07/02/85,1985,7,2,79400,2248.61, 260011,05587450,07/03/85,1985,7,3,73600,2084.35, 260011,05587450,07/04/85,1985,7,4,72000,2039.04, 260011,05587450,07/05/85,1985,7,5,68500,1939.92, 260011,05587450,07/06/85,1985,7,6,64400,1823.81, 260011,05587450,07/07/85,1985,7,7,75400,2135.33, 260011,05587450,07/08/85,1985,7,8,74200,2101.34, 260011,05587450,07/09/85,1985,7,9,74500,2109.84, 260011,05587450,07/10/85,1985,7,10,83500,2364.72, 260011,05587450,07/11/85,1985,7,11,78500,2223.12, 260011,05587450,07/12/85,1985,7,12,76800,2174.98, 260011,05587450,07/13/85,1985,7,13,75000,2124.00, 260011,05587450,07/14/85,1985,7,14,79400,2248.61, 260011,05587450,07/15/85,1985,7,15,78000,2208.96, 260011,05587450,07/16/85,1985,7,16,78900,2234.45, 260011,05587450,07/17/85,1985,7,17,67900,1922.93, 260011,05587450,07/18/85,1985,7,18,70900,2007.89, 260011,05587450,07/19/85,1985,7,19,58100,1645.39, 260011,05587450,07/20/85,1985,7,20,48400,1370.69, 260011,05587450,07/21/85,1985,7,21,52500,1486.80, 260011,05587450,07/22/85,1985,7,22,39200,1110.14, 260011,05587450,07/23/85,1985,7,23,35900,1016.69, 260011,05587450,07/24/85,1985,7,24,39000,1104.48, 260011,05587450,07/25/85,1985,7,25,57000,1614.24, 260011,05587450,07/26/85,1985,7,26,40300,1141.30, 260011,05587450,07/27/85,1985,7,27,36800,1042.18, 260011,05587450,07/28/85,1985,7,28,36200,1025.18, 260011,05587450,07/29/85,1985,7,29,58500,1656.72, 260011,05587450,07/30/85,1985,7,30,62800,1778.50, 260011,05587450,07/31/85,1985,7,31,75900,2149.49, 260011,05587450,08/01/85,1985,8,1,113000,3200.16, 260011,05587450,08/02/85,1985,8,2,105000,2973.60, 260011,05587450,08/03/85,1985,8,3,74700,2115.50, 260011,05587450,08/04/85,1985,8,4,72000,2039.04, 260011,05587450,08/05/85,1985,8,5,67700,1917.26, 260011,05587450,08/06/85,1985,8,6,58000,1642.56, 260011,05587450,08/07/85,1985,8,7,58800,1665.22, 260011,05587450,08/08/85,1985,8,8,53100,1503.79, 260011,05587450,08/09/85,1985,8,9,58300,1651.06, 260011,05587450,08/10/85,1985,8,10,62500,1770.00, 260011,05587450,08/11/85,1985,8,11,55100,1560.43, 260011,05587450,08/12/85,1985,8,12,51600,1461.31, 260011,05587450,08/13/85,1985,8,13,52800,1495.30, 260011,05587450,08/14/85,1985,8,14,64000,1812.48, 260011,05587450,08/15/85,1985,8,15,87400,2475.17, 260011,05587450,08/16/85,1985,8,16,96200,2724.38, 260011,05587450,08/17/85,1985,8,17,83200,2356.22, 260011,05587450,08/18/85,1985,8,18,72500,2053.20, 260011,05587450,08/19/85,1985,8,19,71600,2027.71, 260011,05587450,08/20/85,1985,8,20,78500,2223.12, 260011,05587450,08/21/85,1985,8,21,79500,2251.44, 260011,05587450,08/22/85,1985,8,22,79200,2242.94, 260011,05587450,08/23/85,1985,8,23,77500,2194.80, 260011,05587450,08/24/85,1985,8,24,72300,2047.54, 260011,05587450,08/25/85,1985,8,25,73200,2073.02, 260011,05587450,08/26/85,1985,8,26,56300,1594.42, 260011,05587450,08/27/85,1985,8,27,46900,1328.21, 260011,05587450,08/28/85,1985,8,28,49100,1390.51, 260011,05587450,08/29/85,1985,8,29,63100,1786.99, 260011,05587450,08/30/85,1985,8,30,70000,1982.40, 260011,05587450,08/31/85,1985,8,31,66200,1874.78, 260011,05587450,09/01/85,1985,9,1,54100,1532.11, 260011,05587450,09/02/85,1985,9,2,55800,1580.26, 260011,05587450,09/03/85,1985,9,3,56100,1588.75, 260011,05587450,09/04/85,1985,9,4,54700,1549.10, 260011,05587450,09/05/85,1985,9,5,56100,1588.75, 260011,05587450,09/06/85,1985,9,6,59300,1679.38, 260011,05587450,09/07/85,1985,9,7,51800,1466.98, 260011,05587450,09/08/85,1985,9,8,59900,1696.37, 260011,05587450,09/09/85,1985,9,9,58200,1648.22, 260011,05587450,09/10/85,1985,9,10,62800,1778.50, 260011,05587450,09/11/85,1985,9,11,63700,1803.98, 260011,05587450,09/12/85,1985,9,12,65100,1843.63, 260011,05587450,09/13/85,1985,9,13,75200,2129.66, 260011,05587450,09/14/85,1985,9,14,77400,2191.97, 260011,05587450,09/15/85,1985,9,15,75500,2138.16, 260011,05587450,09/16/85,1985,9,16,76600,2169.31, 260011,05587450,09/17/85,1985,9,17,78000,2208.96, 260011,05587450,09/18/85,1985,9,18,80500,2279.76, 260011,05587450,09/19/85,1985,9,19,88800,2514.82, 260011,05587450,09/20/85,1985,9,20,87900,2489.33, 260011,05587450,09/21/85,1985,9,21,89000,2520.48, 260011,05587450,09/22/85,1985,9,22,88300,2500.66, 260011,05587450,09/23/85,1985,9,23,91100,2579.95, 260011,05587450,09/24/85,1985,9,24,83600,2367.55, 260011,05587450,09/25/85,1985,9,25,81100,2296.75, 260011,05587450,09/26/85,1985,9,26,86300,2444.02, 260011,05587450,09/27/85,1985,9,27,85200,2412.86, 260011,05587450,09/28/85,1985,9,28,84300,2387.38, 260011,05587450,09/29/85,1985,9,29,83400,2361.89, 260011,05587450,09/30/85,1985,9,30,82700,2342.06, 260011,05587450,10/01/85,1985,10,1,84600,2395.87, 260011,05587450,10/02/85,1985,10,2,82000,2322.24, 260011,05587450,10/03/85,1985,10,3,89300,2528.98, 260011,05587450,10/04/85,1985,10,4,96600,2735.71, 260011,05587450,10/05/85,1985,10,5,105000,2973.60, 260011,05587450,10/06/85,1985,10,6,99500,2817.84, 260011,05587450,10/07/85,1985,10,7,107000,3030.24, 260011,05587450,10/08/85,1985,10,8,86200,2441.18, 260011,05587450,10/09/85,1985,10,9,84100,2381.71, 260011,05587450,10/10/85,1985,10,10,95200,2696.06, 260011,05587450,10/11/85,1985,10,11,131000,3709.92, 260011,05587450,10/12/85,1985,10,12,186000,5267.52, 260011,05587450,10/13/85,1985,10,13,193000,5465.76, 260011,05587450,10/14/85,1985,10,14,173000,4899.36, 260011,05587450,10/15/85,1985,10,15,164000,4644.48, 260011,05587450,10/16/85,1985,10,16,169000,4786.08, 260011,05587450,10/17/85,1985,10,17,139000,3936.48, 260011,05587450,10/18/85,1985,10,18,147000,4163.04, 260011,05587450,10/19/85,1985,10,19,147000,4163.04, 260011,05587450,10/20/85,1985,10,20,161000,4559.52, 260011,05587450,10/21/85,1985,10,21,188000,5324.16, 260011,05587450,10/22/85,1985,10,22,191000,5409.12, 260011,05587450,10/23/85,1985,10,23,194000,5494.08, 260011,05587450,10/24/85,1985,10,24,183000,5182.56, 260011,05587450,10/25/85,1985,10,25,173000,4899.36, 260011,05587450,10/26/85,1985,10,26,177000,5012.64, 260011,05587450,10/27/85,1985,10,27,176000,4984.32, 260011,05587450,10/28/85,1985,10,28,173000,4899.36, 260011,05587450,10/29/85,1985,10,29,155000,4389.60, 260011,05587450,10/30/85,1985,10,30,175000,4956.00, 260011,05587450,10/31/85,1985,10,31,149000,4219.68, 260011,05587450,11/01/85,1985,11,1,133000,3766.56, 260011,05587450,11/02/85,1985,11,2,163000,4616.16, 260011,05587450,11/03/85,1985,11,3,165000,4672.80, 260011,05587450,11/04/85,1985,11,4,188000,5324.16, 260011,05587450,11/05/85,1985,11,5,170000,4814.40, 260011,05587450,11/06/85,1985,11,6,158000,4474.56, 260011,05587450,11/07/85,1985,11,7,159000,4502.88, 260011,05587450,11/08/85,1985,11,8,137000,3879.84, 260011,05587450,11/09/85,1985,11,9,142000,4021.44, 260011,05587450,11/10/85,1985,11,10,141000,3993.12, 260011,05587450,11/11/85,1985,11,11,159000,4502.88, 260011,05587450,11/12/85,1985,11,12,150000,4248.00, 260011,05587450,11/13/85,1985,11,13,148000,4191.36, 260011,05587450,11/14/85,1985,11,14,193000,5465.76, 260011,05587450,11/15/85,1985,11,15,195000,5522.40, 260011,05587450,11/16/85,1985,11,16,182000,5154.24, 260011,05587450,11/17/85,1985,11,17,207000,5862.24, 260011,05587450,11/18/85,1985,11,18,222000,6287.04, 260011,05587450,11/19/85,1985,11,19,235000,6655.20, 260011,05587450,11/20/85,1985,11,20,248000,7023.36, 260011,05587450,11/21/85,1985,11,21,271000,7674.72, 260011,05587450,11/22/85,1985,11,22,268000,7589.76, 260011,05587450,11/23/85,1985,11,23,274000,7759.68, 260011,05587450,11/24/85,1985,11,24,259000,7334.88, 260011,05587450,11/25/85,1985,11,25,247000,6995.04, 260011,05587450,11/26/85,1985,11,26,228000,6456.96, 260011,05587450,11/27/85,1985,11,27,228000,6456.96, 260011,05587450,11/28/85,1985,11,28,225000,6372.00, 260011,05587450,11/29/85,1985,11,29,232000,6570.24, 260011,05587450,11/30/85,1985,11,30,225000,6372.00, 260011,05587450,12/01/85,1985,12,1,183000,5182.56, 260011,05587450,12/02/85,1985,12,2,220000,6230.40, 260011,05587450,12/03/85,1985,12,3,240000,6796.80, 260011,05587450,12/04/85,1985,12,4,200000,5664.00, 260011,05587450,12/05/85,1985,12,5,190000,5380.80, 260011,05587450,12/06/85,1985,12,6,175000,4956.00, 260011,05587450,12/07/85,1985,12,7,160000,4531.20, 260011,05587450,12/08/85,1985,12,8,155000,4389.60, 260011,05587450,12/09/85,1985,12,9,150000,4248.00, 260011,05587450,12/10/85,1985,12,10,155000,4389.60, 260011,05587450,12/11/85,1985,12,11,170000,4814.40, 260011,05587450,12/12/85,1985,12,12,200000,5664.00, 260011,05587450,12/13/85,1985,12,13,227000,6428.64, 260011,05587450,12/14/85,1985,12,14,223000,6315.36, 260011,05587450,12/15/85,1985,12,15,145000,4106.40, 260011,05587450,12/16/85,1985,12,16,140000,3964.80, 260011,05587450,12/17/85,1985,12,17,163000,4616.16, 260011,05587450,12/18/85,1985,12,18,141000,3993.12, 260011,05587450,12/19/85,1985,12,19,125000,3540.00, 260011,05587450,12/20/85,1985,12,20,132000,3738.24, 260011,05587450,12/21/85,1985,12,21,131000,3709.92, 260011,05587450,12/22/85,1985,12,22,129000,3653.28, 260011,05587450,12/23/85,1985,12,23,119000,3370.08, 260011,05587450,12/24/85,1985,12,24,123000,3483.36, 260011,05587450,12/25/85,1985,12,25,115000,3256.80, 260011,05587450,12/26/85,1985,12,26,92600,2622.43, 260011,05587450,12/27/85,1985,12,27,93900,2659.25, 260011,05587450,12/28/85,1985,12,28,116000,3285.12, 260011,05587450,12/29/85,1985,12,29,111000,3143.52, 260011,05587450,12/30/85,1985,12,30,88800,2514.82, 260011,05587450,12/31/85,1985,12,31,92200,2611.10, 260011,05587450,01/01/86,1986,1,1,84500,2393.04, 260011,05587450,01/02/86,1986,1,2,88800,2514.82, 260011,05587450,01/03/86,1986,1,3,90700,2568.62, 260011,05587450,01/04/86,1986,1,4,92600,2622.43, 260011,05587450,01/05/86,1986,1,5,89900,2545.97, 260011,05587450,01/06/86,1986,1,6,79800,2259.94, 260011,05587450,01/07/86,1986,1,7,78200,2214.62, 260011,05587450,01/08/86,1986,1,8,74600,2112.67, 260011,05587450,01/09/86,1986,1,9,72300,2047.54, 260011,05587450,01/10/86,1986,1,10,67900,1922.93, 260011,05587450,01/11/86,1986,1,11,79800,2259.94, 260011,05587450,01/12/86,1986,1,12,72700,2058.86, 260011,05587450,01/13/86,1986,1,13,62400,1767.17, 260011,05587450,01/14/86,1986,1,14,66900,1894.61, 260011,05587450,01/15/86,1986,1,15,69500,1968.24, 260011,05587450,01/16/86,1986,1,16,64800,1835.14, 260011,05587450,01/17/86,1986,1,17,70400,1993.73, 260011,05587450,01/18/86,1986,1,18,75100,2126.83, 260011,05587450,01/19/86,1986,1,19,77000,2180.64, 260011,05587450,01/20/86,1986,1,20,76600,2169.31, 260011,05587450,01/21/86,1986,1,21,106000,3001.92, 260011,05587450,01/22/86,1986,1,22,108000,3058.56, 260011,05587450,01/23/86,1986,1,23,96200,2724.38, 260011,05587450,01/24/86,1986,1,24,101000,2860.32, 260011,05587450,01/25/86,1986,1,25,102000,2888.64, 260011,05587450,01/26/86,1986,1,26,90500,2562.96, 260011,05587450,01/27/86,1986,1,27,81100,2296.75, 260011,05587450,01/28/86,1986,1,28,60500,1713.36, 260011,05587450,01/29/86,1986,1,29,62500,1770.00, 260011,05587450,01/30/86,1986,1,30,63500,1798.32, 260011,05587450,01/31/86,1986,1,31,71700,2030.54, 260011,05587450,02/01/86,1986,2,1,79300,2245.78, 260011,05587450,02/02/86,1986,2,2,96800,2741.38, 260011,05587450,02/03/86,1986,2,3,100000,2832.00, 260011,05587450,02/04/86,1986,2,4,113000,3200.16, 260011,05587450,02/05/86,1986,2,5,122000,3455.04, 260011,05587450,02/06/86,1986,2,6,139000,3936.48, 260011,05587450,02/07/86,1986,2,7,150000,4248.00, 260011,05587450,02/08/86,1986,2,8,145000,4106.40, 260011,05587450,02/09/86,1986,2,9,134000,3794.88, 260011,05587450,02/10/86,1986,2,10,131000,3709.92, 260011,05587450,02/11/86,1986,2,11,118000,3341.76, 260011,05587450,02/12/86,1986,2,12,107000,3030.24, 260011,05587450,02/13/86,1986,2,13,94800,2684.74, 260011,05587450,02/14/86,1986,2,14,87000,2463.84, 260011,05587450,02/15/86,1986,2,15,83800,2373.22, 260011,05587450,02/16/86,1986,2,16,87100,2466.67, 260011,05587450,02/17/86,1986,2,17,89200,2526.14, 260011,05587450,02/18/86,1986,2,18,93500,2647.92, 260011,05587450,02/19/86,1986,2,19,98100,2778.19, 260011,05587450,02/20/86,1986,2,20,102000,2888.64, 260011,05587450,02/21/86,1986,2,21,118000,3341.76, 260011,05587450,02/22/86,1986,2,22,114000,3228.48, 260011,05587450,02/23/86,1986,2,23,111000,3143.52, 260011,05587450,02/24/86,1986,2,24,117000,3313.44, 260011,05587450,02/25/86,1986,2,25,102000,2888.64, 260011,05587450,02/26/86,1986,2,26,106000,3001.92, 260011,05587450,02/27/86,1986,2,27,108000,3058.56, 260011,05587450,02/28/86,1986,2,28,131000,3709.92, 260011,05587450,03/01/86,1986,3,1,142000,4021.44, 260011,05587450,03/02/86,1986,3,2,120000,3398.40, 260011,05587450,03/03/86,1986,3,3,116000,3285.12, 260011,05587450,03/04/86,1986,3,4,123000,3483.36, 260011,05587450,03/05/86,1986,3,5,119000,3370.08, 260011,05587450,03/06/86,1986,3,6,126000,3568.32, 260011,05587450,03/07/86,1986,3,7,131000,3709.92, 260011,05587450,03/08/86,1986,3,8,135000,3823.20, 260011,05587450,03/09/86,1986,3,9,127000,3596.64, 260011,05587450,03/10/86,1986,3,10,130000,3681.60, 260011,05587450,03/11/86,1986,3,11,147000,4163.04, 260011,05587450,03/12/86,1986,3,12,162000,4587.84, 260011,05587450,03/13/86,1986,3,13,169000,4786.08, 260011,05587450,03/14/86,1986,3,14,180000,5097.60, 260011,05587450,03/15/86,1986,3,15,189000,5352.48, 260011,05587450,03/16/86,1986,3,16,189000,5352.48, 260011,05587450,03/17/86,1986,3,17,188000,5324.16, 260011,05587450,03/18/86,1986,3,18,190000,5380.80, 260011,05587450,03/19/86,1986,3,19,188000,5324.16, 260011,05587450,03/20/86,1986,3,20,190000,5380.80, 260011,05587450,03/21/86,1986,3,21,193000,5465.76, 260011,05587450,03/22/86,1986,3,22,202000,5720.64, 260011,05587450,03/23/86,1986,3,23,209000,5918.88, 260011,05587450,03/24/86,1986,3,24,218000,6173.76, 260011,05587450,03/25/86,1986,3,25,223000,6315.36, 260011,05587450,03/26/86,1986,3,26,226000,6400.32, 260011,05587450,03/27/86,1986,3,27,229000,6485.28, 260011,05587450,03/28/86,1986,3,28,232000,6570.24, 260011,05587450,03/29/86,1986,3,29,234000,6626.88, 260011,05587450,03/30/86,1986,3,30,237000,6711.84, 260011,05587450,03/31/86,1986,3,31,235000,6655.20, 260011,05587450,04/01/86,1986,4,1,233000,6598.56, 260011,05587450,04/02/86,1986,4,2,228000,6456.96, 260011,05587450,04/03/86,1986,4,3,225000,6372.00, 260011,05587450,04/04/86,1986,4,4,221000,6258.72, 260011,05587450,04/05/86,1986,4,5,218000,6173.76, 260011,05587450,04/06/86,1986,4,6,217000,6145.44, 260011,05587450,04/07/86,1986,4,7,217000,6145.44, 260011,05587450,04/08/86,1986,4,8,220000,6230.40, 260011,05587450,04/09/86,1986,4,9,228000,6456.96, 260011,05587450,04/10/86,1986,4,10,232000,6570.24, 260011,05587450,04/11/86,1986,4,11,233000,6598.56, 260011,05587450,04/12/86,1986,4,12,234000,6626.88, 260011,05587450,04/13/86,1986,4,13,236000,6683.52, 260011,05587450,04/14/86,1986,4,14,238000,6740.16, 260011,05587450,04/15/86,1986,4,15,240000,6796.80, 260011,05587450,04/16/86,1986,4,16,245000,6938.40, 260011,05587450,04/17/86,1986,4,17,247000,6995.04, 260011,05587450,04/18/86,1986,4,18,252000,7136.64, 260011,05587450,04/19/86,1986,4,19,254000,7193.28, 260011,05587450,04/20/86,1986,4,20,256000,7249.92, 260011,05587450,04/21/86,1986,4,21,255000,7221.60, 260011,05587450,04/22/86,1986,4,22,253000,7164.96, 260011,05587450,04/23/86,1986,4,23,249000,7051.68, 260011,05587450,04/24/86,1986,4,24,251000,7108.32, 260011,05587450,04/25/86,1986,4,25,248000,7023.36, 260011,05587450,04/26/86,1986,4,26,241000,6825.12, 260011,05587450,04/27/86,1986,4,27,236000,6683.52, 260011,05587450,04/28/86,1986,4,28,227000,6428.64, 260011,05587450,04/29/86,1986,4,29,215000,6088.80, 260011,05587450,04/30/86,1986,4,30,208000,5890.56, 260011,05587450,05/01/86,1986,5,1,200000,5664.00, 260011,05587450,05/02/86,1986,5,2,205000,5805.60, 260011,05587450,05/03/86,1986,5,3,212000,6003.84, 260011,05587450,05/04/86,1986,5,4,214000,6060.48, 260011,05587450,05/05/86,1986,5,5,211000,5975.52, 260011,05587450,05/06/86,1986,5,6,206000,5833.92, 260011,05587450,05/07/86,1986,5,7,200000,5664.00, 260011,05587450,05/08/86,1986,5,8,203000,5748.96, 260011,05587450,05/09/86,1986,5,9,213000,6032.16, 260011,05587450,05/10/86,1986,5,10,214000,6060.48, 260011,05587450,05/11/86,1986,5,11,216000,6117.12, 260011,05587450,05/12/86,1986,5,12,207000,5862.24, 260011,05587450,05/13/86,1986,5,13,205000,5805.60, 260011,05587450,05/14/86,1986,5,14,201000,5692.32, 260011,05587450,05/15/86,1986,5,15,198000,5607.36, 260011,05587450,05/16/86,1986,5,16,198000,5607.36, 260011,05587450,05/17/86,1986,5,17,196000,5550.72, 260011,05587450,05/18/86,1986,5,18,213000,6032.16, 260011,05587450,05/19/86,1986,5,19,234000,6626.88, 260011,05587450,05/20/86,1986,5,20,256000,7249.92, 260011,05587450,05/21/86,1986,5,21,282000,7986.24, 260011,05587450,05/22/86,1986,5,22,301000,8524.32, 260011,05587450,05/23/86,1986,5,23,307000,8694.24, 260011,05587450,05/24/86,1986,5,24,305000,8637.60, 260011,05587450,05/25/86,1986,5,25,300000,8496.00, 260011,05587450,05/26/86,1986,5,26,293000,8297.76, 260011,05587450,05/27/86,1986,5,27,284000,8042.88, 260011,05587450,05/28/86,1986,5,28,276000,7816.32, 260011,05587450,05/29/86,1986,5,29,271000,7674.72, 260011,05587450,05/30/86,1986,5,30,268000,7589.76, 260011,05587450,05/31/86,1986,5,31,272000,7703.04, 260011,05587450,06/01/86,1986,6,1,275000,7788.00, 260011,05587450,06/02/86,1986,6,2,279000,7901.28, 260011,05587450,06/03/86,1986,6,3,277000,7844.64, 260011,05587450,06/04/86,1986,6,4,268000,7589.76, 260011,05587450,06/05/86,1986,6,5,258000,7306.56, 260011,05587450,06/06/86,1986,6,6,247000,6995.04, 260011,05587450,06/07/86,1986,6,7,244000,6910.08, 260011,05587450,06/08/86,1986,6,8,240000,6796.80, 260011,05587450,06/09/86,1986,6,9,232000,6570.24, 260011,05587450,06/10/86,1986,6,10,227000,6428.64, 260011,05587450,06/11/86,1986,6,11,210000,5947.20, 260011,05587450,06/12/86,1986,6,12,191000,5409.12, 260011,05587450,06/13/86,1986,6,13,182000,5154.24, 260011,05587450,06/14/86,1986,6,14,179000,5069.28, 260011,05587450,06/15/86,1986,6,15,180000,5097.60, 260011,05587450,06/16/86,1986,6,16,194000,5494.08, 260011,05587450,06/17/86,1986,6,17,180000,5097.60, 260011,05587450,06/18/86,1986,6,18,161000,4559.52, 260011,05587450,06/19/86,1986,6,19,150000,4248.00, 260011,05587450,06/20/86,1986,6,20,152000,4304.64, 260011,05587450,06/21/86,1986,6,21,149000,4219.68, 260011,05587450,06/22/86,1986,6,22,149000,4219.68, 260011,05587450,06/23/86,1986,6,23,142000,4021.44, 260011,05587450,06/24/86,1986,6,24,141000,3993.12, 260011,05587450,06/25/86,1986,6,25,130000,3681.60, 260011,05587450,06/26/86,1986,6,26,136000,3851.52, 260011,05587450,06/27/86,1986,6,27,141000,3993.12, 260011,05587450,06/28/86,1986,6,28,144000,4078.08, 260011,05587450,06/29/86,1986,6,29,148000,4191.36, 260011,05587450,06/30/86,1986,6,30,137000,3879.84, 260011,05587450,07/01/86,1986,7,1,151000,4276.32, 260011,05587450,07/02/86,1986,7,2,169000,4786.08, 260011,05587450,07/03/86,1986,7,3,176000,4984.32, 260011,05587450,07/04/86,1986,7,4,176000,4984.32, 260011,05587450,07/05/86,1986,7,5,168000,4757.76, 260011,05587450,07/06/86,1986,7,6,171000,4842.72, 260011,05587450,07/07/86,1986,7,7,162000,4587.84, 260011,05587450,07/08/86,1986,7,8,163000,4616.16, 260011,05587450,07/09/86,1986,7,9,154000,4361.28, 260011,05587450,07/10/86,1986,7,10,153000,4332.96, 260011,05587450,07/11/86,1986,7,11,198000,5607.36, 260011,05587450,07/12/86,1986,7,12,226000,6400.32, 260011,05587450,07/13/86,1986,7,13,235000,6655.20, 260011,05587450,07/14/86,1986,7,14,243000,6881.76, 260011,05587450,07/15/86,1986,7,15,249000,7051.68, 260011,05587450,07/16/86,1986,7,16,250000,7080.00, 260011,05587450,07/17/86,1986,7,17,250000,7080.00, 260011,05587450,07/18/86,1986,7,18,225000,6372.00, 260011,05587450,07/19/86,1986,7,19,201000,5692.32, 260011,05587450,07/20/86,1986,7,20,165000,4672.80, 260011,05587450,07/21/86,1986,7,21,162000,4587.84, 260011,05587450,07/22/86,1986,7,22,153000,4332.96, 260011,05587450,07/23/86,1986,7,23,146000,4134.72, 260011,05587450,07/24/86,1986,7,24,145000,4106.40, 260011,05587450,07/25/86,1986,7,25,144000,4078.08, 260011,05587450,07/26/86,1986,7,26,147000,4163.04, 260011,05587450,07/27/86,1986,7,27,148000,4191.36, 260011,05587450,07/28/86,1986,7,28,148000,4191.36, 260011,05587450,07/29/86,1986,7,29,157000,4446.24, 260011,05587450,07/30/86,1986,7,30,161000,4559.52, 260011,05587450,07/31/86,1986,7,31,157000,4446.24, 260011,05587450,08/01/86,1986,8,1,142000,4021.44, 260011,05587450,08/02/86,1986,8,2,138000,3908.16, 260011,05587450,08/03/86,1986,8,3,142000,4021.44, 260011,05587450,08/04/86,1986,8,4,139000,3936.48, 260011,05587450,08/05/86,1986,8,5,131000,3709.92, 260011,05587450,08/06/86,1986,8,6,135000,3823.20, 260011,05587450,08/07/86,1986,8,7,132000,3738.24, 260011,05587450,08/08/86,1986,8,8,136000,3851.52, 260011,05587450,08/09/86,1986,8,9,129000,3653.28, 260011,05587450,08/10/86,1986,8,10,118000,3341.76, 260011,05587450,08/11/86,1986,8,11,106000,3001.92, 260011,05587450,08/12/86,1986,8,12,108000,3058.56, 260011,05587450,08/13/86,1986,8,13,110000,3115.20, 260011,05587450,08/14/86,1986,8,14,101000,2860.32, 260011,05587450,08/15/86,1986,8,15,108000,3058.56, 260011,05587450,08/16/86,1986,8,16,111000,3143.52, 260011,05587450,08/17/86,1986,8,17,143000,4049.76, 260011,05587450,08/18/86,1986,8,18,123000,3483.36, 260011,05587450,08/19/86,1986,8,19,103000,2916.96, 260011,05587450,08/20/86,1986,8,20,115000,3256.80, 260011,05587450,08/21/86,1986,8,21,115000,3256.80, 260011,05587450,08/22/86,1986,8,22,110000,3115.20, 260011,05587450,08/23/86,1986,8,23,103000,2916.96, 260011,05587450,08/24/86,1986,8,24,92900,2630.93, 260011,05587450,08/25/86,1986,8,25,87400,2475.17, 260011,05587450,08/26/86,1986,8,26,86900,2461.01, 260011,05587450,08/27/86,1986,8,27,96100,2721.55, 260011,05587450,08/28/86,1986,8,28,93400,2645.09, 260011,05587450,08/29/86,1986,8,29,84700,2398.70, 260011,05587450,08/30/86,1986,8,30,80800,2288.26, 260011,05587450,08/31/86,1986,8,31,87700,2483.66, 260011,05587450,09/01/86,1986,9,1,82800,2344.90, 260011,05587450,09/02/86,1986,9,2,81900,2319.41, 260011,05587450,09/03/86,1986,9,3,78200,2214.62, 260011,05587450,09/04/86,1986,9,4,84600,2395.87, 260011,05587450,09/05/86,1986,9,5,85400,2418.53, 260011,05587450,09/06/86,1986,9,6,89200,2526.14, 260011,05587450,09/07/86,1986,9,7,91400,2588.45, 260011,05587450,09/08/86,1986,9,8,85200,2412.86, 260011,05587450,09/09/86,1986,9,9,79800,2259.94, 260011,05587450,09/10/86,1986,9,10,82200,2327.90, 260011,05587450,09/11/86,1986,9,11,82700,2342.06, 260011,05587450,09/12/86,1986,9,12,87200,2469.50, 260011,05587450,09/13/86,1986,9,13,83100,2353.39, 260011,05587450,09/14/86,1986,9,14,92700,2625.26, 260011,05587450,09/15/86,1986,9,15,105000,2973.60, 260011,05587450,09/16/86,1986,9,16,94800,2684.74, 260011,05587450,09/17/86,1986,9,17,96100,2721.55, 260011,05587450,09/18/86,1986,9,18,109000,3086.88, 260011,05587450,09/19/86,1986,9,19,121000,3426.72, 260011,05587450,09/20/86,1986,9,20,120000,3398.40, 260011,05587450,09/21/86,1986,9,21,127000,3596.64, 260011,05587450,09/22/86,1986,9,22,151000,4276.32, 260011,05587450,09/23/86,1986,9,23,148000,4191.36, 260011,05587450,09/24/86,1986,9,24,154000,4361.28, 260011,05587450,09/25/86,1986,9,25,174000,4927.68, 260011,05587450,09/26/86,1986,9,26,175000,4956.00, 260011,05587450,09/27/86,1986,9,27,168000,4757.76, 260011,05587450,09/28/86,1986,9,28,190000,5380.80, 260011,05587450,09/29/86,1986,9,29,210000,5947.20, 260011,05587450,09/30/86,1986,9,30,200000,5664.00, 260011,05587450,10/01/86,1986,10,1,231000,6541.92, 260011,05587450,10/02/86,1986,10,2,246000,6966.72, 260011,05587450,10/03/86,1986,10,3,271000,7674.72, 260011,05587450,10/04/86,1986,10,4,308000,8722.56, 260011,05587450,10/05/86,1986,10,5,352000,9968.64, 260011,05587450,10/06/86,1986,10,6,363000,10280.16, 260011,05587450,10/07/86,1986,10,7,376000,10648.32, 260011,05587450,10/08/86,1986,10,8,400000,11328.00, 260011,05587450,10/09/86,1986,10,9,415000,11752.80, 260011,05587450,10/10/86,1986,10,10,419000,11866.08, 260011,05587450,10/11/86,1986,10,11,416000,11781.12, 260011,05587450,10/12/86,1986,10,12,409000,11582.88, 260011,05587450,10/13/86,1986,10,13,405000,11469.60, 260011,05587450,10/14/86,1986,10,14,398000,11271.36, 260011,05587450,10/15/86,1986,10,15,381000,10789.92, 260011,05587450,10/16/86,1986,10,16,364000,10308.48, 260011,05587450,10/17/86,1986,10,17,353000,9996.96, 260011,05587450,10/18/86,1986,10,18,342000,9685.44, 260011,05587450,10/19/86,1986,10,19,333000,9430.56, 260011,05587450,10/20/86,1986,10,20,325000,9204.00, 260011,05587450,10/21/86,1986,10,21,316000,8949.12, 260011,05587450,10/22/86,1986,10,22,308000,8722.56, 260011,05587450,10/23/86,1986,10,23,301000,8524.32, 260011,05587450,10/24/86,1986,10,24,293000,8297.76, 260011,05587450,10/25/86,1986,10,25,287000,8127.84, 260011,05587450,10/26/86,1986,10,26,281000,7957.92, 260011,05587450,10/27/86,1986,10,27,283000,8014.56, 260011,05587450,10/28/86,1986,10,28,288000,8156.16, 260011,05587450,10/29/86,1986,10,29,298000,8439.36, 260011,05587450,10/30/86,1986,10,30,308000,8722.56, 260011,05587450,10/31/86,1986,10,31,311000,8807.52, 260011,05587450,11/01/86,1986,11,1,305000,8637.60, 260011,05587450,11/02/86,1986,11,2,290000,8212.80, 260011,05587450,11/03/86,1986,11,3,270000,7646.40, 260011,05587450,11/04/86,1986,11,4,257000,7278.24, 260011,05587450,11/05/86,1986,11,5,232000,6570.24, 260011,05587450,11/06/86,1986,11,6,218000,6173.76, 260011,05587450,11/07/86,1986,11,7,210000,5947.20, 260011,05587450,11/08/86,1986,11,8,201000,5692.32, 260011,05587450,11/09/86,1986,11,9,192000,5437.44, 260011,05587450,11/10/86,1986,11,10,183000,5182.56, 260011,05587450,11/11/86,1986,11,11,175000,4956.00, 260011,05587450,11/12/86,1986,11,12,168000,4757.76, 260011,05587450,11/13/86,1986,11,13,157000,4446.24, 260011,05587450,11/14/86,1986,11,14,148000,4191.36, 260011,05587450,11/15/86,1986,11,15,140000,3964.80, 260011,05587450,11/16/86,1986,11,16,136000,3851.52, 260011,05587450,11/17/86,1986,11,17,131000,3709.92, 260011,05587450,11/18/86,1986,11,18,122000,3455.04, 260011,05587450,11/19/86,1986,11,19,128000,3624.96, 260011,05587450,11/20/86,1986,11,20,131000,3709.92, 260011,05587450,11/21/86,1986,11,21,137000,3879.84, 260011,05587450,11/22/86,1986,11,22,132000,3738.24, 260011,05587450,11/23/86,1986,11,23,131000,3709.92, 260011,05587450,11/24/86,1986,11,24,124000,3511.68, 260011,05587450,11/25/86,1986,11,25,117000,3313.44, 260011,05587450,11/26/86,1986,11,26,124000,3511.68, 260011,05587450,11/27/86,1986,11,27,143000,4049.76, 260011,05587450,11/28/86,1986,11,28,146000,4134.72, 260011,05587450,11/29/86,1986,11,29,144000,4078.08, 260011,05587450,11/30/86,1986,11,30,148000,4191.36, 260011,05587450,12/01/86,1986,12,1,148000,4191.36, 260011,05587450,12/02/86,1986,12,2,152000,4304.64, 260011,05587450,12/03/86,1986,12,3,173000,4899.36, 260011,05587450,12/04/86,1986,12,4,168000,4757.76, 260011,05587450,12/05/86,1986,12,5,152000,4304.64, 260011,05587450,12/06/86,1986,12,6,151000,4276.32, 260011,05587450,12/07/86,1986,12,7,155000,4389.60, 260011,05587450,12/08/86,1986,12,8,161000,4559.52, 260011,05587450,12/09/86,1986,12,9,176000,4984.32, 260011,05587450,12/10/86,1986,12,10,176000,4984.32, 260011,05587450,12/11/86,1986,12,11,167000,4729.44, 260011,05587450,12/12/86,1986,12,12,147000,4163.04, 260011,05587450,12/13/86,1986,12,13,123000,3483.36, 260011,05587450,12/14/86,1986,12,14,95400,2701.73, 260011,05587450,12/15/86,1986,12,15,94100,2664.91, 260011,05587450,12/16/86,1986,12,16,101000,2860.32, 260011,05587450,12/17/86,1986,12,17,105000,2973.60, 260011,05587450,12/18/86,1986,12,18,110000,3115.20, 260011,05587450,12/19/86,1986,12,19,116000,3285.12, 260011,05587450,12/20/86,1986,12,20,115000,3256.80, 260011,05587450,12/21/86,1986,12,21,118000,3341.76, 260011,05587450,12/22/86,1986,12,22,120000,3398.40, 260011,05587450,12/23/86,1986,12,23,121000,3426.72, 260011,05587450,12/24/86,1986,12,24,119000,3370.08, 260011,05587450,12/25/86,1986,12,25,117000,3313.44, 260011,05587450,12/26/86,1986,12,26,115000,3256.80, 260011,05587450,12/27/86,1986,12,27,112000,3171.84, 260011,05587450,12/28/86,1986,12,28,111000,3143.52, 260011,05587450,12/29/86,1986,12,29,108000,3058.56, 260011,05587450,12/30/86,1986,12,30,102000,2888.64, 260011,05587450,12/31/86,1986,12,31,104000,2945.28, 260011,05587450,01/01/87,1987,1,1,101000,2860.32, 260011,05587450,01/02/87,1987,1,2,96900,2744.21, 260011,05587450,01/03/87,1987,1,3,99700,2823.50, 260011,05587450,01/04/87,1987,1,4,97600,2764.03, 260011,05587450,01/05/87,1987,1,5,97700,2766.86, 260011,05587450,01/06/87,1987,1,6,95300,2698.90, 260011,05587450,01/07/87,1987,1,7,94900,2687.57, 260011,05587450,01/08/87,1987,1,8,94300,2670.58, 260011,05587450,01/09/87,1987,1,9,94500,2676.24, 260011,05587450,01/10/87,1987,1,10,94100,2664.91, 260011,05587450,01/11/87,1987,1,11,91600,2594.11, 260011,05587450,01/12/87,1987,1,12,91200,2582.78, 260011,05587450,01/13/87,1987,1,13,87400,2475.17, 260011,05587450,01/14/87,1987,1,14,89400,2531.81, 260011,05587450,01/15/87,1987,1,15,90700,2568.62, 260011,05587450,01/16/87,1987,1,16,93900,2659.25, 260011,05587450,01/17/87,1987,1,17,91500,2591.28, 260011,05587450,01/18/87,1987,1,18,91900,2602.61, 260011,05587450,01/19/87,1987,1,19,90900,2574.29, 260011,05587450,01/20/87,1987,1,20,84500,2393.04, 260011,05587450,01/21/87,1987,1,21,78400,2220.29, 260011,05587450,01/22/87,1987,1,22,71700,2030.54, 260011,05587450,01/23/87,1987,1,23,74900,2121.17, 260011,05587450,01/24/87,1987,1,24,79400,2248.61, 260011,05587450,01/25/87,1987,1,25,77000,2180.64, 260011,05587450,01/26/87,1987,1,26,82100,2325.07, 260011,05587450,01/27/87,1987,1,27,86300,2444.02, 260011,05587450,01/28/87,1987,1,28,93800,2656.42, 260011,05587450,01/29/87,1987,1,29,88900,2517.65, 260011,05587450,01/30/87,1987,1,30,87300,2472.34, 260011,05587450,01/31/87,1987,1,31,89700,2540.30, 260011,05587450,02/01/87,1987,2,1,88900,2517.65, 260011,05587450,02/02/87,1987,2,2,91800,2599.78, 260011,05587450,02/03/87,1987,2,3,95800,2713.06, 260011,05587450,02/04/87,1987,2,4,100000,2832.00, 260011,05587450,02/05/87,1987,2,5,94400,2673.41, 260011,05587450,02/06/87,1987,2,6,96100,2721.55, 260011,05587450,02/07/87,1987,2,7,97500,2761.20, 260011,05587450,02/08/87,1987,2,8,91300,2585.62, 260011,05587450,02/09/87,1987,2,9,98100,2778.19, 260011,05587450,02/10/87,1987,2,10,97800,2769.70, 260011,05587450,02/11/87,1987,2,11,93800,2656.42, 260011,05587450,02/12/87,1987,2,12,95300,2698.90, 260011,05587450,02/13/87,1987,2,13,96900,2744.21, 260011,05587450,02/14/87,1987,2,14,95700,2710.22, 260011,05587450,02/15/87,1987,2,15,92400,2616.77, 260011,05587450,02/16/87,1987,2,16,92300,2613.94, 260011,05587450,02/17/87,1987,2,17,89600,2537.47, 260011,05587450,02/18/87,1987,2,18,92000,2605.44, 260011,05587450,02/19/87,1987,2,19,97200,2752.70, 260011,05587450,02/20/87,1987,2,20,91700,2596.94, 260011,05587450,02/21/87,1987,2,21,94200,2667.74, 260011,05587450,02/22/87,1987,2,22,88600,2509.15, 260011,05587450,02/23/87,1987,2,23,88600,2509.15, 260011,05587450,02/24/87,1987,2,24,87400,2475.17, 260011,05587450,02/25/87,1987,2,25,86700,2455.34, 260011,05587450,02/26/87,1987,2,26,89100,2523.31, 260011,05587450,02/27/87,1987,2,27,84300,2387.38, 260011,05587450,02/28/87,1987,2,28,87500,2478.00, 260011,05587450,03/01/87,1987,3,1,77000,2180.64, 260011,05587450,03/02/87,1987,3,2,91100,2579.95, 260011,05587450,03/03/87,1987,3,3,102000,2888.64, 260011,05587450,03/04/87,1987,3,4,106000,3001.92, 260011,05587450,03/05/87,1987,3,5,101000,2860.32, 260011,05587450,03/06/87,1987,3,6,97200,2752.70, 260011,05587450,03/07/87,1987,3,7,97900,2772.53, 260011,05587450,03/08/87,1987,3,8,98000,2775.36, 260011,05587450,03/09/87,1987,3,9,94300,2670.58, 260011,05587450,03/10/87,1987,3,10,96600,2735.71, 260011,05587450,03/11/87,1987,3,11,95800,2713.06, 260011,05587450,03/12/87,1987,3,12,97300,2755.54, 260011,05587450,03/13/87,1987,3,13,98200,2781.02, 260011,05587450,03/14/87,1987,3,14,101000,2860.32, 260011,05587450,03/15/87,1987,3,15,107000,3030.24, 260011,05587450,03/16/87,1987,3,16,110000,3115.20, 260011,05587450,03/17/87,1987,3,17,114000,3228.48, 260011,05587450,03/18/87,1987,3,18,116000,3285.12, 260011,05587450,03/19/87,1987,3,19,114000,3228.48, 260011,05587450,03/20/87,1987,3,20,122000,3455.04, 260011,05587450,03/21/87,1987,3,21,119000,3370.08, 260011,05587450,03/22/87,1987,3,22,110000,3115.20, 260011,05587450,03/23/87,1987,3,23,106000,3001.92, 260011,05587450,03/24/87,1987,3,24,105000,2973.60, 260011,05587450,03/25/87,1987,3,25,106000,3001.92, 260011,05587450,03/26/87,1987,3,26,111000,3143.52, 260011,05587450,03/27/87,1987,3,27,111000,3143.52, 260011,05587450,03/28/87,1987,3,28,112000,3171.84, 260011,05587450,03/29/87,1987,3,29,118000,3341.76, 260011,05587450,03/30/87,1987,3,30,142000,4021.44, 260011,05587450,03/31/87,1987,3,31,181000,5125.92, 260011,05587450,04/01/87,1987,4,1,161000,4559.52, 260011,05587450,04/02/87,1987,4,2,150000,4248.00, 260011,05587450,04/03/87,1987,4,3,145000,4106.40, 260011,05587450,04/04/87,1987,4,4,137000,3879.84, 260011,05587450,04/05/87,1987,4,5,137000,3879.84, 260011,05587450,04/06/87,1987,4,6,136000,3851.52, 260011,05587450,04/07/87,1987,4,7,127000,3596.64, 260011,05587450,04/08/87,1987,4,8,123000,3483.36, 260011,05587450,04/09/87,1987,4,9,120000,3398.40, 260011,05587450,04/10/87,1987,4,10,115000,3256.80, 260011,05587450,04/11/87,1987,4,11,110000,3115.20, 260011,05587450,04/12/87,1987,4,12,105000,2973.60, 260011,05587450,04/13/87,1987,4,13,108000,3058.56, 260011,05587450,04/14/87,1987,4,14,141000,3993.12, 260011,05587450,04/15/87,1987,4,15,163000,4616.16, 260011,05587450,04/16/87,1987,4,16,159000,4502.88, 260011,05587450,04/17/87,1987,4,17,167000,4729.44, 260011,05587450,04/18/87,1987,4,18,162000,4587.84, 260011,05587450,04/19/87,1987,4,19,161000,4559.52, 260011,05587450,04/20/87,1987,4,20,167000,4729.44, 260011,05587450,04/21/87,1987,4,21,164000,4644.48, 260011,05587450,04/22/87,1987,4,22,152000,4304.64, 260011,05587450,04/23/87,1987,4,23,151000,4276.32, 260011,05587450,04/24/87,1987,4,24,146000,4134.72, 260011,05587450,04/25/87,1987,4,25,136000,3851.52, 260011,05587450,04/26/87,1987,4,26,132000,3738.24, 260011,05587450,04/27/87,1987,4,27,129000,3653.28, 260011,05587450,04/28/87,1987,4,28,124000,3511.68, 260011,05587450,04/29/87,1987,4,29,115000,3256.80, 260011,05587450,04/30/87,1987,4,30,112000,3171.84, 260011,05587450,05/01/87,1987,5,1,109000,3086.88, 260011,05587450,05/02/87,1987,5,2,110000,3115.20, 260011,05587450,05/03/87,1987,5,3,105000,2973.60, 260011,05587450,05/04/87,1987,5,4,100000,2832.00, 260011,05587450,05/05/87,1987,5,5,94200,2667.74, 260011,05587450,05/06/87,1987,5,6,89000,2520.48, 260011,05587450,05/07/87,1987,5,7,93100,2636.59, 260011,05587450,05/08/87,1987,5,8,99500,2817.84, 260011,05587450,05/09/87,1987,5,9,98000,2775.36, 260011,05587450,05/10/87,1987,5,10,90800,2571.46, 260011,05587450,05/11/87,1987,5,11,85400,2418.53, 260011,05587450,05/12/87,1987,5,12,84000,2378.88, 260011,05587450,05/13/87,1987,5,13,85600,2424.19, 260011,05587450,05/14/87,1987,5,14,83300,2359.06, 260011,05587450,05/15/87,1987,5,15,81200,2299.58, 260011,05587450,05/16/87,1987,5,16,75300,2132.50, 260011,05587450,05/17/87,1987,5,17,74900,2121.17, 260011,05587450,05/18/87,1987,5,18,73600,2084.35, 260011,05587450,05/19/87,1987,5,19,80300,2274.10, 260011,05587450,05/20/87,1987,5,20,78700,2228.78, 260011,05587450,05/21/87,1987,5,21,83500,2364.72, 260011,05587450,05/22/87,1987,5,22,93600,2650.75, 260011,05587450,05/23/87,1987,5,23,103000,2916.96, 260011,05587450,05/24/87,1987,5,24,93000,2633.76, 260011,05587450,05/25/87,1987,5,25,87900,2489.33, 260011,05587450,05/26/87,1987,5,26,84500,2393.04, 260011,05587450,05/27/87,1987,5,27,79800,2259.94, 260011,05587450,05/28/87,1987,5,28,87900,2489.33, 260011,05587450,05/29/87,1987,5,29,95600,2707.39, 260011,05587450,05/30/87,1987,5,30,99100,2806.51, 260011,05587450,05/31/87,1987,5,31,108000,3058.56, 260011,05587450,06/01/87,1987,6,1,110000,3115.20, 260011,05587450,06/02/87,1987,6,2,115000,3256.80, 260011,05587450,06/03/87,1987,6,3,130000,3681.60, 260011,05587450,06/04/87,1987,6,4,132000,3738.24, 260011,05587450,06/05/87,1987,6,5,122000,3455.04, 260011,05587450,06/06/87,1987,6,6,117000,3313.44, 260011,05587450,06/07/87,1987,6,7,107000,3030.24, 260011,05587450,06/08/87,1987,6,8,99700,2823.50, 260011,05587450,06/09/87,1987,6,9,92000,2605.44, 260011,05587450,06/10/87,1987,6,10,86500,2449.68, 260011,05587450,06/11/87,1987,6,11,89300,2528.98, 260011,05587450,06/12/87,1987,6,12,85700,2427.02, 260011,05587450,06/13/87,1987,6,13,81600,2310.91, 260011,05587450,06/14/87,1987,6,14,72300,2047.54, 260011,05587450,06/15/87,1987,6,15,70900,2007.89, 260011,05587450,06/16/87,1987,6,16,79600,2254.27, 260011,05587450,06/17/87,1987,6,17,80300,2274.10, 260011,05587450,06/18/87,1987,6,18,81300,2302.42, 260011,05587450,06/19/87,1987,6,19,71900,2036.21, 260011,05587450,06/20/87,1987,6,20,69500,1968.24, 260011,05587450,06/21/87,1987,6,21,69900,1979.57, 260011,05587450,06/22/87,1987,6,22,66400,1880.45, 260011,05587450,06/23/87,1987,6,23,75900,2149.49, 260011,05587450,06/24/87,1987,6,24,79000,2237.28, 260011,05587450,06/25/87,1987,6,25,75400,2135.33, 260011,05587450,06/26/87,1987,6,26,71200,2016.38, 260011,05587450,06/27/87,1987,6,27,72400,2050.37, 260011,05587450,06/28/87,1987,6,28,71700,2030.54, 260011,05587450,06/29/87,1987,6,29,66000,1869.12, 260011,05587450,06/30/87,1987,6,30,69100,1956.91, 260011,05587450,07/01/87,1987,7,1,72200,2044.70, 260011,05587450,07/02/87,1987,7,2,76000,2152.32, 260011,05587450,07/03/87,1987,7,3,74500,2109.84, 260011,05587450,07/04/87,1987,7,4,65300,1849.30, 260011,05587450,07/05/87,1987,7,5,62700,1775.66, 260011,05587450,07/06/87,1987,7,6,65000,1840.80, 260011,05587450,07/07/87,1987,7,7,85100,2410.03, 260011,05587450,07/08/87,1987,7,8,71800,2033.38, 260011,05587450,07/09/87,1987,7,9,65100,1843.63, 260011,05587450,07/10/87,1987,7,10,62800,1778.50, 260011,05587450,07/11/87,1987,7,11,60800,1721.86, 260011,05587450,07/12/87,1987,7,12,69500,1968.24, 260011,05587450,07/13/87,1987,7,13,73200,2073.02, 260011,05587450,07/14/87,1987,7,14,79600,2254.27, 260011,05587450,07/15/87,1987,7,15,79900,2262.77, 260011,05587450,07/16/87,1987,7,16,69800,1976.74, 260011,05587450,07/17/87,1987,7,17,75100,2126.83, 260011,05587450,07/18/87,1987,7,18,76100,2155.15, 260011,05587450,07/19/87,1987,7,19,75300,2132.50, 260011,05587450,07/20/87,1987,7,20,70200,1988.06, 260011,05587450,07/21/87,1987,7,21,60400,1710.53, 260011,05587450,07/22/87,1987,7,22,71300,2019.22, 260011,05587450,07/23/87,1987,7,23,71700,2030.54, 260011,05587450,07/24/87,1987,7,24,74400,2107.01, 260011,05587450,07/25/87,1987,7,25,71300,2019.22, 260011,05587450,07/26/87,1987,7,26,75000,2124.00, 260011,05587450,07/27/87,1987,7,27,72300,2047.54, 260011,05587450,07/28/87,1987,7,28,70100,1985.23, 260011,05587450,07/29/87,1987,7,29,74000,2095.68, 260011,05587450,07/30/87,1987,7,30,73600,2084.35, 260011,05587450,07/31/87,1987,7,31,80300,2274.10, 260011,05587450,08/01/87,1987,8,1,71900,2036.21, 260011,05587450,08/02/87,1987,8,2,83200,2356.22, 260011,05587450,08/03/87,1987,8,3,73900,2092.85, 260011,05587450,08/04/87,1987,8,4,79200,2242.94, 260011,05587450,08/05/87,1987,8,5,82500,2336.40, 260011,05587450,08/06/87,1987,8,6,77700,2200.46, 260011,05587450,08/07/87,1987,8,7,75600,2140.99, 260011,05587450,08/08/87,1987,8,8,72800,2061.70, 260011,05587450,08/09/87,1987,8,9,65100,1843.63, 260011,05587450,08/10/87,1987,8,10,60000,1699.20, 260011,05587450,08/11/87,1987,8,11,65700,1860.62, 260011,05587450,08/12/87,1987,8,12,64300,1820.98, 260011,05587450,08/13/87,1987,8,13,67000,1897.44, 260011,05587450,08/14/87,1987,8,14,73200,2073.02, 260011,05587450,08/15/87,1987,8,15,78400,2220.29, 260011,05587450,08/16/87,1987,8,16,76700,2172.14, 260011,05587450,08/17/87,1987,8,17,76200,2157.98, 260011,05587450,08/18/87,1987,8,18,86400,2446.85, 260011,05587450,08/19/87,1987,8,19,87900,2489.33, 260011,05587450,08/20/87,1987,8,20,86800,2458.18, 260011,05587450,08/21/87,1987,8,21,86200,2441.18, 260011,05587450,08/22/87,1987,8,22,83400,2361.89, 260011,05587450,08/23/87,1987,8,23,82800,2344.90, 260011,05587450,08/24/87,1987,8,24,81700,2313.74, 260011,05587450,08/25/87,1987,8,25,81100,2296.75, 260011,05587450,08/26/87,1987,8,26,77800,2203.30, 260011,05587450,08/27/87,1987,8,27,101000,2860.32, 260011,05587450,08/28/87,1987,8,28,117000,3313.44, 260011,05587450,08/29/87,1987,8,29,122000,3455.04, 260011,05587450,08/30/87,1987,8,30,119000,3370.08, 260011,05587450,08/31/87,1987,8,31,111000,3143.52, 260011,05587450,09/01/87,1987,9,1,112000,3171.84, 260011,05587450,09/02/87,1987,9,2,114000,3228.48, 260011,05587450,09/03/87,1987,9,3,107000,3030.24, 260011,05587450,09/04/87,1987,9,4,95000,2690.40, 260011,05587450,09/05/87,1987,9,5,92000,2605.44, 260011,05587450,09/06/87,1987,9,6,85800,2429.86, 260011,05587450,09/07/87,1987,9,7,72500,2053.20, 260011,05587450,09/08/87,1987,9,8,73000,2067.36, 260011,05587450,09/09/87,1987,9,9,81100,2296.75, 260011,05587450,09/10/87,1987,9,10,74800,2118.34, 260011,05587450,09/11/87,1987,9,11,72900,2064.53, 260011,05587450,09/12/87,1987,9,12,75300,2132.50, 260011,05587450,09/13/87,1987,9,13,71200,2016.38, 260011,05587450,09/14/87,1987,9,14,69300,1962.58, 260011,05587450,09/15/87,1987,9,15,66400,1880.45, 260011,05587450,09/16/87,1987,9,16,69400,1965.41, 260011,05587450,09/17/87,1987,9,17,65300,1849.30, 260011,05587450,09/18/87,1987,9,18,69400,1965.41, 260011,05587450,09/19/87,1987,9,19,71700,2030.54, 260011,05587450,09/20/87,1987,9,20,73200,2073.02, 260011,05587450,09/21/87,1987,9,21,79900,2262.77, 260011,05587450,09/22/87,1987,9,22,78500,2223.12, 260011,05587450,09/23/87,1987,9,23,75500,2138.16, 260011,05587450,09/24/87,1987,9,24,77200,2186.30, 260011,05587450,09/25/87,1987,9,25,73900,2092.85, 260011,05587450,09/26/87,1987,9,26,70700,2002.22, 260011,05587450,09/27/87,1987,9,27,69000,1954.08, 260011,05587450,09/28/87,1987,9,28,69900,1979.57, 260011,05587450,09/29/87,1987,9,29,71400,2022.05, 260011,05587450,09/30/87,1987,9,30,68900,1951.25, 260011,05587450,10/01/87,1987,10,1,69000,1954.08, 260011,05587450,10/02/87,1987,10,2,62600,1772.83, 260011,05587450,10/03/87,1987,10,3,59400,1682.21, 260011,05587450,10/04/87,1987,10,4,59300,1679.38, 260011,05587450,10/05/87,1987,10,5,59400,1682.21, 260011,05587450,10/06/87,1987,10,6,51000,1444.32, 260011,05587450,10/07/87,1987,10,7,49800,1410.34, 260011,05587450,10/08/87,1987,10,8,60800,1721.86, 260011,05587450,10/09/87,1987,10,9,63000,1784.16, 260011,05587450,10/10/87,1987,10,10,60300,1707.70, 260011,05587450,10/11/87,1987,10,11,58700,1662.38, 260011,05587450,10/12/87,1987,10,12,59500,1685.04, 260011,05587450,10/13/87,1987,10,13,63000,1784.16, 260011,05587450,10/14/87,1987,10,14,64700,1832.30, 260011,05587450,10/15/87,1987,10,15,65400,1852.13, 260011,05587450,10/16/87,1987,10,16,61700,1747.34, 260011,05587450,10/17/87,1987,10,17,58800,1665.22, 260011,05587450,10/18/87,1987,10,18,60400,1710.53, 260011,05587450,10/19/87,1987,10,19,57600,1631.23, 260011,05587450,10/20/87,1987,10,20,62600,1772.83, 260011,05587450,10/21/87,1987,10,21,65300,1849.30, 260011,05587450,10/22/87,1987,10,22,66200,1874.78, 260011,05587450,10/23/87,1987,10,23,66100,1871.95, 260011,05587450,10/24/87,1987,10,24,65600,1857.79, 260011,05587450,10/25/87,1987,10,25,69100,1956.91, 260011,05587450,10/26/87,1987,10,26,64500,1826.64, 260011,05587450,10/27/87,1987,10,27,58000,1642.56, 260011,05587450,10/28/87,1987,10,28,62000,1755.84, 260011,05587450,10/29/87,1987,10,29,63800,1806.82, 260011,05587450,10/30/87,1987,10,30,62500,1770.00, 260011,05587450,10/31/87,1987,10,31,63800,1806.82, 260011,05587450,11/01/87,1987,11,1,65600,1857.79, 260011,05587450,11/02/87,1987,11,2,63200,1789.82, 260011,05587450,11/03/87,1987,11,3,64800,1835.14, 260011,05587450,11/04/87,1987,11,4,65800,1863.46, 260011,05587450,11/05/87,1987,11,5,62800,1778.50, 260011,05587450,11/06/87,1987,11,6,67100,1900.27, 260011,05587450,11/07/87,1987,11,7,69900,1979.57, 260011,05587450,11/08/87,1987,11,8,67000,1897.44, 260011,05587450,11/09/87,1987,11,9,66300,1877.62, 260011,05587450,11/10/87,1987,11,10,64300,1820.98, 260011,05587450,11/11/87,1987,11,11,64600,1829.47, 260011,05587450,11/12/87,1987,11,12,62400,1767.17, 260011,05587450,11/13/87,1987,11,13,61200,1733.18, 260011,05587450,11/14/87,1987,11,14,64500,1826.64, 260011,05587450,11/15/87,1987,11,15,67300,1905.94, 260011,05587450,11/16/87,1987,11,16,68400,1937.09, 260011,05587450,11/17/87,1987,11,17,61600,1744.51, 260011,05587450,11/18/87,1987,11,18,59800,1693.54, 260011,05587450,11/19/87,1987,11,19,58300,1651.06, 260011,05587450,11/20/87,1987,11,20,52600,1489.63, 260011,05587450,11/21/87,1987,11,21,69500,1968.24, 260011,05587450,11/22/87,1987,11,22,73300,2075.86, 260011,05587450,11/23/87,1987,11,23,69800,1976.74, 260011,05587450,11/24/87,1987,11,24,70600,1999.39, 260011,05587450,11/25/87,1987,11,25,69900,1979.57, 260011,05587450,11/26/87,1987,11,26,69500,1968.24, 260011,05587450,11/27/87,1987,11,27,68900,1951.25, 260011,05587450,11/28/87,1987,11,28,70300,1990.90, 260011,05587450,11/29/87,1987,11,29,67100,1900.27, 260011,05587450,11/30/87,1987,11,30,70200,1988.06, 260011,05587450,12/01/87,1987,12,1,79300,2245.78, 260011,05587450,12/02/87,1987,12,2,82600,2339.23, 260011,05587450,12/03/87,1987,12,3,77500,2194.80, 260011,05587450,12/04/87,1987,12,4,77600,2197.63, 260011,05587450,12/05/87,1987,12,5,81000,2293.92, 260011,05587450,12/06/87,1987,12,6,86200,2441.18, 260011,05587450,12/07/87,1987,12,7,87900,2489.33, 260011,05587450,12/08/87,1987,12,8,86900,2461.01, 260011,05587450,12/09/87,1987,12,9,76300,2160.82, 260011,05587450,12/10/87,1987,12,10,76900,2177.81, 260011,05587450,12/11/87,1987,12,11,80400,2276.93, 260011,05587450,12/12/87,1987,12,12,78500,2223.12, 260011,05587450,12/13/87,1987,12,13,79800,2259.94, 260011,05587450,12/14/87,1987,12,14,85000,2407.20, 260011,05587450,12/15/87,1987,12,15,76800,2174.98, 260011,05587450,12/16/87,1987,12,16,81900,2319.41, 260011,05587450,12/17/87,1987,12,17,84300,2387.38, 260011,05587450,12/18/87,1987,12,18,82700,2342.06, 260011,05587450,12/19/87,1987,12,19,82900,2347.73, 260011,05587450,12/20/87,1987,12,20,90300,2557.30, 260011,05587450,12/21/87,1987,12,21,101000,2860.32, 260011,05587450,12/22/87,1987,12,22,101000,2860.32, 260011,05587450,12/23/87,1987,12,23,104000,2945.28, 260011,05587450,12/24/87,1987,12,24,114000,3228.48, 260011,05587450,12/25/87,1987,12,25,111000,3143.52, 260011,05587450,12/26/87,1987,12,26,113000,3200.16, 260011,05587450,12/27/87,1987,12,27,125000,3540.00, 260011,05587450,12/28/87,1987,12,28,129000,3653.28, 260011,05587450,12/29/87,1987,12,29,177000,5012.64, 260011,05587450,12/30/87,1987,12,30,162000,4587.84, 260011,05587450,12/31/87,1987,12,31,135000,3823.20, 260011,05587450,01/01/88,1988,1,1,116000,3285.12, 260011,05587450,01/02/88,1988,1,2,95000,2690.40, 260011,05587450,01/03/88,1988,1,3,84700,2398.70, 260011,05587450,01/04/88,1988,1,4,72200,2044.70, 260011,05587450,01/05/88,1988,1,5,71200,2016.38, 260011,05587450,01/06/88,1988,1,6,74200,2101.34, 260011,05587450,01/07/88,1988,1,7,68100,1928.59, 260011,05587450,01/08/88,1988,1,8,67500,1911.60, 260011,05587450,01/09/88,1988,1,9,66700,1888.94, 260011,05587450,01/10/88,1988,1,10,63100,1786.99, 260011,05587450,01/11/88,1988,1,11,64700,1832.30, 260011,05587450,01/12/88,1988,1,12,63600,1801.15, 260011,05587450,01/13/88,1988,1,13,67800,1920.10, 260011,05587450,01/14/88,1988,1,14,71800,2033.38, 260011,05587450,01/15/88,1988,1,15,72900,2064.53, 260011,05587450,01/16/88,1988,1,16,72100,2041.87, 260011,05587450,01/17/88,1988,1,17,74600,2112.67, 260011,05587450,01/18/88,1988,1,18,80100,2268.43, 260011,05587450,01/19/88,1988,1,19,84300,2387.38, 260011,05587450,01/20/88,1988,1,20,104000,2945.28, 260011,05587450,01/21/88,1988,1,21,110000,3115.20, 260011,05587450,01/22/88,1988,1,22,113000,3200.16, 260011,05587450,01/23/88,1988,1,23,118000,3341.76, 260011,05587450,01/24/88,1988,1,24,112000,3171.84, 260011,05587450,01/25/88,1988,1,25,105000,2973.60, 260011,05587450,01/26/88,1988,1,26,98400,2786.69, 260011,05587450,01/27/88,1988,1,27,98600,2792.35, 260011,05587450,01/28/88,1988,1,28,101000,2860.32, 260011,05587450,01/29/88,1988,1,29,99700,2823.50, 260011,05587450,01/30/88,1988,1,30,103000,2916.96, 260011,05587450,01/31/88,1988,1,31,101000,2860.32, 260011,05587450,02/01/88,1988,2,1,120000,3398.40, 260011,05587450,02/02/88,1988,2,2,133000,3766.56, 260011,05587450,02/03/88,1988,2,3,128000,3624.96, 260011,05587450,02/04/88,1988,2,4,115000,3256.80, 260011,05587450,02/05/88,1988,2,5,117000,3313.44, 260011,05587450,02/06/88,1988,2,6,114000,3228.48, 260011,05587450,02/07/88,1988,2,7,93100,2636.59, 260011,05587450,02/08/88,1988,2,8,95400,2701.73, 260011,05587450,02/09/88,1988,2,9,95400,2701.73, 260011,05587450,02/10/88,1988,2,10,95100,2693.23, 260011,05587450,02/11/88,1988,2,11,89100,2523.31, 260011,05587450,02/12/88,1988,2,12,73800,2090.02, 260011,05587450,02/13/88,1988,2,13,80200,2271.26, 260011,05587450,02/14/88,1988,2,14,85600,2424.19, 260011,05587450,02/15/88,1988,2,15,81100,2296.75, 260011,05587450,02/16/88,1988,2,16,82100,2325.07, 260011,05587450,02/17/88,1988,2,17,85900,2432.69, 260011,05587450,02/18/88,1988,2,18,95100,2693.23, 260011,05587450,02/19/88,1988,2,19,96100,2721.55, 260011,05587450,02/20/88,1988,2,20,103000,2916.96, 260011,05587450,02/21/88,1988,2,21,108000,3058.56, 260011,05587450,02/22/88,1988,2,22,103000,2916.96, 260011,05587450,02/23/88,1988,2,23,112000,3171.84, 260011,05587450,02/24/88,1988,2,24,105000,2973.60, 260011,05587450,02/25/88,1988,2,25,112000,3171.84, 260011,05587450,02/26/88,1988,2,26,107000,3030.24, 260011,05587450,02/27/88,1988,2,27,103000,2916.96, 260011,05587450,02/28/88,1988,2,28,102000,2888.64, 260011,05587450,02/29/88,1988,2,29,102000,2888.64, 260011,05587450,03/01/88,1988,3,1,106000,3001.92, 260011,05587450,03/02/88,1988,3,2,107000,3030.24, 260011,05587450,03/03/88,1988,3,3,110000,3115.20, 260011,05587450,03/04/88,1988,3,4,112000,3171.84, 260011,05587450,03/05/88,1988,3,5,113000,3200.16, 260011,05587450,03/06/88,1988,3,6,107000,3030.24, 260011,05587450,03/07/88,1988,3,7,112000,3171.84, 260011,05587450,03/08/88,1988,3,8,113000,3200.16, 260011,05587450,03/09/88,1988,3,9,108000,3058.56, 260011,05587450,03/10/88,1988,3,10,106000,3001.92, 260011,05587450,03/11/88,1988,3,11,111000,3143.52, 260011,05587450,03/12/88,1988,3,12,108000,3058.56, 260011,05587450,03/13/88,1988,3,13,107000,3030.24, 260011,05587450,03/14/88,1988,3,14,110000,3115.20, 260011,05587450,03/15/88,1988,3,15,116000,3285.12, 260011,05587450,03/16/88,1988,3,16,120000,3398.40, 260011,05587450,03/17/88,1988,3,17,118000,3341.76, 260011,05587450,03/18/88,1988,3,18,108000,3058.56, 260011,05587450,03/19/88,1988,3,19,106000,3001.92, 260011,05587450,03/20/88,1988,3,20,109000,3086.88, 260011,05587450,03/21/88,1988,3,21,106000,3001.92, 260011,05587450,03/22/88,1988,3,22,104000,2945.28, 260011,05587450,03/23/88,1988,3,23,95700,2710.22, 260011,05587450,03/24/88,1988,3,24,86400,2446.85, 260011,05587450,03/25/88,1988,3,25,85500,2421.36, 260011,05587450,03/26/88,1988,3,26,81800,2316.58, 260011,05587450,03/27/88,1988,3,27,96500,2732.88, 260011,05587450,03/28/88,1988,3,28,98200,2781.02, 260011,05587450,03/29/88,1988,3,29,110000,3115.20, 260011,05587450,03/30/88,1988,3,30,125000,3540.00, 260011,05587450,03/31/88,1988,3,31,127000,3596.64, 260011,05587450,04/01/88,1988,4,1,131000,3709.92, 260011,05587450,04/02/88,1988,4,2,139000,3936.48, 260011,05587450,04/03/88,1988,4,3,141000,3993.12, 260011,05587450,04/04/88,1988,4,4,140000,3964.80, 260011,05587450,04/05/88,1988,4,5,145000,4106.40, 260011,05587450,04/06/88,1988,4,6,150000,4248.00, 260011,05587450,04/07/88,1988,4,7,164000,4644.48, 260011,05587450,04/08/88,1988,4,8,168000,4757.76, 260011,05587450,04/09/88,1988,4,9,170000,4814.40, 260011,05587450,04/10/88,1988,4,10,172000,4871.04, 260011,05587450,04/11/88,1988,4,11,170000,4814.40, 260011,05587450,04/12/88,1988,4,12,167000,4729.44, 260011,05587450,04/13/88,1988,4,13,158000,4474.56, 260011,05587450,04/14/88,1988,4,14,147000,4163.04, 260011,05587450,04/15/88,1988,4,15,138000,3908.16, 260011,05587450,04/16/88,1988,4,16,137000,3879.84, 260011,05587450,04/17/88,1988,4,17,135000,3823.20, 260011,05587450,04/18/88,1988,4,18,133000,3766.56, 260011,05587450,04/19/88,1988,4,19,132000,3738.24, 260011,05587450,04/20/88,1988,4,20,125000,3540.00, 260011,05587450,04/21/88,1988,4,21,121000,3426.72, 260011,05587450,04/22/88,1988,4,22,110000,3115.20, 260011,05587450,04/23/88,1988,4,23,98000,2775.36, 260011,05587450,04/24/88,1988,4,24,98300,2783.86, 260011,05587450,04/25/88,1988,4,25,96100,2721.55, 260011,05587450,04/26/88,1988,4,26,91800,2599.78, 260011,05587450,04/27/88,1988,4,27,87600,2480.83, 260011,05587450,04/28/88,1988,4,28,93300,2642.26, 260011,05587450,04/29/88,1988,4,29,89900,2545.97, 260011,05587450,04/30/88,1988,4,30,88400,2503.49, 260011,05587450,05/01/88,1988,5,1,86800,2458.18, 260011,05587450,05/02/88,1988,5,2,83900,2376.05, 260011,05587450,05/03/88,1988,5,3,85000,2407.20, 260011,05587450,05/04/88,1988,5,4,73700,2087.18, 260011,05587450,05/05/88,1988,5,5,77200,2186.30, 260011,05587450,05/06/88,1988,5,6,80600,2282.59, 260011,05587450,05/07/88,1988,5,7,80800,2288.26, 260011,05587450,05/08/88,1988,5,8,77700,2200.46, 260011,05587450,05/09/88,1988,5,9,74100,2098.51, 260011,05587450,05/10/88,1988,5,10,65200,1846.46, 260011,05587450,05/11/88,1988,5,11,70700,2002.22, 260011,05587450,05/12/88,1988,5,12,71300,2019.22, 260011,05587450,05/13/88,1988,5,13,72700,2058.86, 260011,05587450,05/14/88,1988,5,14,74500,2109.84, 260011,05587450,05/15/88,1988,5,15,67800,1920.10, 260011,05587450,05/16/88,1988,5,16,69300,1962.58, 260011,05587450,05/17/88,1988,5,17,69800,1976.74, 260011,05587450,05/18/88,1988,5,18,70100,1985.23, 260011,05587450,05/19/88,1988,5,19,71300,2019.22, 260011,05587450,05/20/88,1988,5,20,70100,1985.23, 260011,05587450,05/21/88,1988,5,21,69700,1973.90, 260011,05587450,05/22/88,1988,5,22,69000,1954.08, 260011,05587450,05/23/88,1988,5,23,68000,1925.76, 260011,05587450,05/24/88,1988,5,24,66300,1877.62, 260011,05587450,05/25/88,1988,5,25,67600,1914.43, 260011,05587450,05/26/88,1988,5,26,64800,1835.14, 260011,05587450,05/27/88,1988,5,27,58000,1642.56, 260011,05587450,05/28/88,1988,5,28,51200,1449.98, 260011,05587450,05/29/88,1988,5,29,46800,1325.38, 260011,05587450,05/30/88,1988,5,30,45000,1274.40, 260011,05587450,05/31/88,1988,5,31,44300,1254.58, 260011,05587450,06/01/88,1988,6,1,47900,1356.53, 260011,05587450,06/02/88,1988,6,2,53200,1506.62, 260011,05587450,06/03/88,1988,6,3,50100,1418.83, 260011,05587450,06/04/88,1988,6,4,47300,1339.54, 260011,05587450,06/05/88,1988,6,5,52700,1492.46, 260011,05587450,06/06/88,1988,6,6,49500,1401.84, 260011,05587450,06/07/88,1988,6,7,44600,1263.07, 260011,05587450,06/08/88,1988,6,8,35700,1011.02, 260011,05587450,06/09/88,1988,6,9,33900,960.05, 260011,05587450,06/10/88,1988,6,10,37000,1047.84, 260011,05587450,06/11/88,1988,6,11,37800,1070.50, 260011,05587450,06/12/88,1988,6,12,33400,945.89, 260011,05587450,06/13/88,1988,6,13,28500,807.12, 260011,05587450,06/14/88,1988,6,14,25600,724.99, 260011,05587450,06/15/88,1988,6,15,25800,730.66, 260011,05587450,06/16/88,1988,6,16,26600,753.31, 260011,05587450,06/17/88,1988,6,17,32900,931.73, 260011,05587450,06/18/88,1988,6,18,34500,977.04, 260011,05587450,06/19/88,1988,6,19,37300,1056.34, 260011,05587450,06/20/88,1988,6,20,32900,931.73, 260011,05587450,06/21/88,1988,6,21,31800,900.58, 260011,05587450,06/22/88,1988,6,22,30900,875.09, 260011,05587450,06/23/88,1988,6,23,31400,889.25, 260011,05587450,06/24/88,1988,6,24,30700,869.42, 260011,05587450,06/25/88,1988,6,25,31100,880.75, 260011,05587450,06/26/88,1988,6,26,31900,903.41, 260011,05587450,06/27/88,1988,6,27,33300,943.06, 260011,05587450,06/28/88,1988,6,28,33400,945.89, 260011,05587450,06/29/88,1988,6,29,34900,988.37, 260011,05587450,06/30/88,1988,6,30,32800,928.90, 260011,05587450,07/01/88,1988,7,1,28800,815.62, 260011,05587450,07/02/88,1988,7,2,26700,756.14, 260011,05587450,07/03/88,1988,7,3,31700,897.74, 260011,05587450,07/04/88,1988,7,4,35200,996.86, 260011,05587450,07/05/88,1988,7,5,33300,943.06, 260011,05587450,07/06/88,1988,7,6,30000,849.60, 260011,05587450,07/07/88,1988,7,7,34200,968.54, 260011,05587450,07/08/88,1988,7,8,29500,835.44, 260011,05587450,07/09/88,1988,7,9,23900,676.85, 260011,05587450,07/10/88,1988,7,10,25600,724.99, 260011,05587450,07/11/88,1988,7,11,29800,843.94, 260011,05587450,07/12/88,1988,7,12,36000,1019.52, 260011,05587450,07/13/88,1988,7,13,35600,1008.19, 260011,05587450,07/14/88,1988,7,14,33100,937.39, 260011,05587450,07/15/88,1988,7,15,35300,999.70, 260011,05587450,07/16/88,1988,7,16,33000,934.56, 260011,05587450,07/17/88,1988,7,17,28000,792.96, 260011,05587450,07/18/88,1988,7,18,32400,917.57, 260011,05587450,07/19/88,1988,7,19,30300,858.10, 260011,05587450,07/20/88,1988,7,20,30200,855.26, 260011,05587450,07/21/88,1988,7,21,28500,807.12, 260011,05587450,07/22/88,1988,7,22,31200,883.58, 260011,05587450,07/23/88,1988,7,23,29400,832.61, 260011,05587450,07/24/88,1988,7,24,30500,863.76, 260011,05587450,07/25/88,1988,7,25,27800,787.30, 260011,05587450,07/26/88,1988,7,26,27200,770.30, 260011,05587450,07/27/88,1988,7,27,27200,770.30, 260011,05587450,07/28/88,1988,7,28,26200,741.98, 260011,05587450,07/29/88,1988,7,29,33800,957.22, 260011,05587450,07/30/88,1988,7,30,30400,860.93, 260011,05587450,07/31/88,1988,7,31,28300,801.46, 260011,05587450,08/01/88,1988,8,1,37800,1070.50, 260011,05587450,08/02/88,1988,8,2,39800,1127.14, 260011,05587450,08/03/88,1988,8,3,32600,923.23, 260011,05587450,08/04/88,1988,8,4,38400,1087.49, 260011,05587450,08/05/88,1988,8,5,31100,880.75, 260011,05587450,08/06/88,1988,8,6,31800,900.58, 260011,05587450,08/07/88,1988,8,7,41000,1161.12, 260011,05587450,08/08/88,1988,8,8,38900,1101.65, 260011,05587450,08/09/88,1988,8,9,31600,894.91, 260011,05587450,08/10/88,1988,8,10,35500,1005.36, 260011,05587450,08/11/88,1988,8,11,39200,1110.14, 260011,05587450,08/12/88,1988,8,12,44800,1268.74, 260011,05587450,08/13/88,1988,8,13,41500,1175.28, 260011,05587450,08/14/88,1988,8,14,36800,1042.18, 260011,05587450,08/15/88,1988,8,15,37100,1050.67, 260011,05587450,08/16/88,1988,8,16,36000,1019.52, 260011,05587450,08/17/88,1988,8,17,33800,957.22, 260011,05587450,08/18/88,1988,8,18,33100,937.39, 260011,05587450,08/19/88,1988,8,19,39100,1107.31, 260011,05587450,08/20/88,1988,8,20,34200,968.54, 260011,05587450,08/21/88,1988,8,21,32800,928.90, 260011,05587450,08/22/88,1988,8,22,39300,1112.98, 260011,05587450,08/23/88,1988,8,23,37600,1064.83, 260011,05587450,08/24/88,1988,8,24,31800,900.58, 260011,05587450,08/25/88,1988,8,25,32400,917.57, 260011,05587450,08/26/88,1988,8,26,34700,982.70, 260011,05587450,08/27/88,1988,8,27,44400,1257.41, 260011,05587450,08/28/88,1988,8,28,40800,1155.46, 260011,05587450,08/29/88,1988,8,29,39900,1129.97, 260011,05587450,08/30/88,1988,8,30,43500,1231.92, 260011,05587450,08/31/88,1988,8,31,42800,1212.10, 260011,05587450,09/01/88,1988,9,1,40000,1132.80, 260011,05587450,09/02/88,1988,9,2,40000,1132.80, 260011,05587450,09/03/88,1988,9,3,35200,996.86, 260011,05587450,09/04/88,1988,9,4,33700,954.38, 260011,05587450,09/05/88,1988,9,5,31300,886.42, 260011,05587450,09/06/88,1988,9,6,33200,940.22, 260011,05587450,09/07/88,1988,9,7,40900,1158.29, 260011,05587450,09/08/88,1988,9,8,43200,1223.42, 260011,05587450,09/09/88,1988,9,9,32800,928.90, 260011,05587450,09/10/88,1988,9,10,35700,1011.02, 260011,05587450,09/11/88,1988,9,11,36800,1042.18, 260011,05587450,09/12/88,1988,9,12,32600,923.23, 260011,05587450,09/13/88,1988,9,13,26500,750.48, 260011,05587450,09/14/88,1988,9,14,31500,892.08, 260011,05587450,09/15/88,1988,9,15,38100,1078.99, 260011,05587450,09/16/88,1988,9,16,36000,1019.52, 260011,05587450,09/17/88,1988,9,17,31500,892.08, 260011,05587450,09/18/88,1988,9,18,33900,960.05, 260011,05587450,09/19/88,1988,9,19,32500,920.40, 260011,05587450,09/20/88,1988,9,20,34400,974.21, 260011,05587450,09/21/88,1988,9,21,34800,985.54, 260011,05587450,09/22/88,1988,9,22,34900,988.37, 260011,05587450,09/23/88,1988,9,23,56400,1597.25, 260011,05587450,09/24/88,1988,9,24,49200,1393.34, 260011,05587450,09/25/88,1988,9,25,44000,1246.08, 260011,05587450,09/26/88,1988,9,26,40100,1135.63, 260011,05587450,09/27/88,1988,9,27,43400,1229.09, 260011,05587450,09/28/88,1988,9,28,44800,1268.74, 260011,05587450,09/29/88,1988,9,29,45100,1277.23, 260011,05587450,09/30/88,1988,9,30,43100,1220.59, 260011,05587450,10/01/88,1988,10,1,36900,1045.01, 260011,05587450,10/02/88,1988,10,2,23300,659.86, 260011,05587450,10/03/88,1988,10,3,23300,659.86, 260011,05587450,10/04/88,1988,10,4,28200,798.62, 260011,05587450,10/05/88,1988,10,5,32700,926.06, 260011,05587450,10/06/88,1988,10,6,37800,1070.50, 260011,05587450,10/07/88,1988,10,7,28700,812.78, 260011,05587450,10/08/88,1988,10,8,24000,679.68, 260011,05587450,10/09/88,1988,10,9,24300,688.18, 260011,05587450,10/10/88,1988,10,10,23700,671.18, 260011,05587450,10/11/88,1988,10,11,21300,603.22, 260011,05587450,10/12/88,1988,10,12,23900,676.85, 260011,05587450,10/13/88,1988,10,13,31200,883.58, 260011,05587450,10/14/88,1988,10,14,33700,954.38, 260011,05587450,10/15/88,1988,10,15,28700,812.78, 260011,05587450,10/16/88,1988,10,16,20700,586.22, 260011,05587450,10/17/88,1988,10,17,33000,934.56, 260011,05587450,10/18/88,1988,10,18,23300,659.86, 260011,05587450,10/19/88,1988,10,19,29400,832.61, 260011,05587450,10/20/88,1988,10,20,35800,1013.86, 260011,05587450,10/21/88,1988,10,21,28400,804.29, 260011,05587450,10/22/88,1988,10,22,29200,826.94, 260011,05587450,10/23/88,1988,10,23,24900,705.17, 260011,05587450,10/24/88,1988,10,24,21900,620.21, 260011,05587450,10/25/88,1988,10,25,25200,713.66, 260011,05587450,10/26/88,1988,10,26,28500,807.12, 260011,05587450,10/27/88,1988,10,27,29300,829.78, 260011,05587450,10/28/88,1988,10,28,28800,815.62, 260011,05587450,10/29/88,1988,10,29,31100,880.75, 260011,05587450,10/30/88,1988,10,30,29400,832.61, 260011,05587450,10/31/88,1988,10,31,28800,815.62, 260011,05587450,11/01/88,1988,11,1,26100,739.15, 260011,05587450,11/02/88,1988,11,2,32800,928.90, 260011,05587450,11/03/88,1988,11,3,34300,971.38, 260011,05587450,11/04/88,1988,11,4,30200,855.26, 260011,05587450,11/05/88,1988,11,5,21600,611.71, 260011,05587450,11/06/88,1988,11,6,23300,659.86, 260011,05587450,11/07/88,1988,11,7,32700,926.06, 260011,05587450,11/08/88,1988,11,8,30400,860.93, 260011,05587450,11/09/88,1988,11,9,36000,1019.52, 260011,05587450,11/10/88,1988,11,10,30900,875.09, 260011,05587450,11/11/88,1988,11,11,36300,1028.02, 260011,05587450,11/12/88,1988,11,12,36100,1022.35, 260011,05587450,11/13/88,1988,11,13,34700,982.70, 260011,05587450,11/14/88,1988,11,14,38600,1093.15, 260011,05587450,11/15/88,1988,11,15,38600,1093.15, 260011,05587450,11/16/88,1988,11,16,25100,710.83, 260011,05587450,11/17/88,1988,11,17,35600,1008.19, 260011,05587450,11/18/88,1988,11,18,41100,1163.95, 260011,05587450,11/19/88,1988,11,19,36300,1028.02, 260011,05587450,11/20/88,1988,11,20,36500,1033.68, 260011,05587450,11/21/88,1988,11,21,43400,1229.09, 260011,05587450,11/22/88,1988,11,22,43400,1229.09, 260011,05587450,11/23/88,1988,11,23,46600,1319.71, 260011,05587450,11/24/88,1988,11,24,44200,1251.74, 260011,05587450,11/25/88,1988,11,25,45200,1280.06, 260011,05587450,11/26/88,1988,11,26,42200,1195.10, 260011,05587450,11/27/88,1988,11,27,25100,710.83, 260011,05587450,11/28/88,1988,11,28,25300,716.50, 260011,05587450,11/29/88,1988,11,29,34000,962.88, 260011,05587450,11/30/88,1988,11,30,25200,713.66, 260011,05587450,12/01/88,1988,12,1,36800,1042.18, 260011,05587450,12/02/88,1988,12,2,41900,1186.61, 260011,05587450,12/03/88,1988,12,3,34300,971.38, 260011,05587450,12/04/88,1988,12,4,36300,1028.02, 260011,05587450,12/05/88,1988,12,5,33500,948.72, 260011,05587450,12/06/88,1988,12,6,34100,965.71, 260011,05587450,12/07/88,1988,12,7,37500,1062.00, 260011,05587450,12/08/88,1988,12,8,33100,937.39, 260011,05587450,12/09/88,1988,12,9,34000,962.88, 260011,05587450,12/10/88,1988,12,10,31400,889.25, 260011,05587450,12/11/88,1988,12,11,35600,1008.19, 260011,05587450,12/12/88,1988,12,12,26500,750.48, 260011,05587450,12/13/88,1988,12,13,24700,699.50, 260011,05587450,12/14/88,1988,12,14,20100,569.23, 260011,05587450,12/15/88,1988,12,15,24100,682.51, 260011,05587450,12/16/88,1988,12,16,21900,620.21, 260011,05587450,12/17/88,1988,12,17,20700,586.22, 260011,05587450,12/18/88,1988,12,18,27200,770.30, 260011,05587450,12/19/88,1988,12,19,43800,1240.42, 260011,05587450,12/20/88,1988,12,20,26100,739.15, 260011,05587450,12/21/88,1988,12,21,39100,1107.31, 260011,05587450,12/22/88,1988,12,22,38800,1098.82, 260011,05587450,12/23/88,1988,12,23,45500,1288.56, 260011,05587450,12/24/88,1988,12,24,36200,1025.18, 260011,05587450,12/25/88,1988,12,25,35100,994.03, 260011,05587450,12/26/88,1988,12,26,49000,1387.68, 260011,05587450,12/27/88,1988,12,27,40100,1135.63, 260011,05587450,12/28/88,1988,12,28,40800,1155.46, 260011,05587450,12/29/88,1988,12,29,45100,1277.23, 260011,05587450,12/30/88,1988,12,30,44600,1263.07, 260011,05587450,12/31/88,1988,12,31,36700,1039.34, 260011,05587450,01/01/89,1989,1,1,37000,1047.84, 260011,05587450,01/02/89,1989,1,2,41000,1161.12, 260011,05587450,01/03/89,1989,1,3,36600,1036.51, 260011,05587450,01/04/89,1989,1,4,41500,1175.28, 260011,05587450,01/05/89,1989,1,5,48800,1382.02, 260011,05587450,01/06/89,1989,1,6,46400,1314.05, 260011,05587450,01/07/89,1989,1,7,39400,1115.81, 260011,05587450,01/08/89,1989,1,8,40600,1149.79, 260011,05587450,01/09/89,1989,1,9,42000,1189.44, 260011,05587450,01/10/89,1989,1,10,37900,1073.33, 260011,05587450,01/11/89,1989,1,11,39200,1110.14, 260011,05587450,01/12/89,1989,1,12,31000,877.92, 260011,05587450,01/13/89,1989,1,13,42000,1189.44, 260011,05587450,01/14/89,1989,1,14,38300,1084.66, 260011,05587450,01/15/89,1989,1,15,38500,1090.32, 260011,05587450,01/16/89,1989,1,16,38200,1081.82, 260011,05587450,01/17/89,1989,1,17,40800,1155.46, 260011,05587450,01/18/89,1989,1,18,34700,982.70, 260011,05587450,01/19/89,1989,1,19,40200,1138.46, 260011,05587450,01/20/89,1989,1,20,42800,1212.10, 260011,05587450,01/21/89,1989,1,21,41400,1172.45, 260011,05587450,01/22/89,1989,1,22,39800,1127.14, 260011,05587450,01/23/89,1989,1,23,37700,1067.66, 260011,05587450,01/24/89,1989,1,24,35700,1011.02, 260011,05587450,01/25/89,1989,1,25,37800,1070.50, 260011,05587450,01/26/89,1989,1,26,30400,860.93, 260011,05587450,01/27/89,1989,1,27,36800,1042.18, 260011,05587450,01/28/89,1989,1,28,39800,1127.14, 260011,05587450,01/29/89,1989,1,29,36900,1045.01, 260011,05587450,01/30/89,1989,1,30,36600,1036.51, 260011,05587450,01/31/89,1989,1,31,40300,1141.30, 260011,05587450,02/01/89,1989,2,1,43900,1243.25, 260011,05587450,02/02/89,1989,2,2,46100,1305.55, 260011,05587450,02/03/89,1989,2,3,42800,1212.10, 260011,05587450,02/04/89,1989,2,4,44900,1271.57, 260011,05587450,02/05/89,1989,2,5,37300,1056.34, 260011,05587450,02/06/89,1989,2,6,31100,880.75, 260011,05587450,02/07/89,1989,2,7,34700,982.70, 260011,05587450,02/08/89,1989,2,8,39200,1110.14, 260011,05587450,02/09/89,1989,2,9,46900,1328.21, 260011,05587450,02/10/89,1989,2,10,44100,1248.91, 260011,05587450,02/11/89,1989,2,11,42600,1206.43, 260011,05587450,02/12/89,1989,2,12,46400,1314.05, 260011,05587450,02/13/89,1989,2,13,44500,1260.24, 260011,05587450,02/14/89,1989,2,14,43100,1220.59, 260011,05587450,02/15/89,1989,2,15,40900,1158.29, 260011,05587450,02/16/89,1989,2,16,43300,1226.26, 260011,05587450,02/17/89,1989,2,17,42400,1200.77, 260011,05587450,02/18/89,1989,2,18,42200,1195.10, 260011,05587450,02/19/89,1989,2,19,39400,1115.81, 260011,05587450,02/20/89,1989,2,20,37500,1062.00, 260011,05587450,02/21/89,1989,2,21,38900,1101.65, 260011,05587450,02/22/89,1989,2,22,40600,1149.79, 260011,05587450,02/23/89,1989,2,23,38000,1076.16, 260011,05587450,02/24/89,1989,2,24,44900,1271.57, 260011,05587450,02/25/89,1989,2,25,44300,1254.58, 260011,05587450,02/26/89,1989,2,26,30400,860.93, 260011,05587450,02/27/89,1989,2,27,42400,1200.77, 260011,05587450,02/28/89,1989,2,28,33500,948.72, 260011,05587450,03/01/89,1989,3,1,40800,1155.46, 260011,05587450,03/02/89,1989,3,2,44800,1268.74, 260011,05587450,03/03/89,1989,3,3,46100,1305.55, 260011,05587450,03/04/89,1989,3,4,41300,1169.62, 260011,05587450,03/05/89,1989,3,5,34000,962.88, 260011,05587450,03/06/89,1989,3,6,37300,1056.34, 260011,05587450,03/07/89,1989,3,7,44400,1257.41, 260011,05587450,03/08/89,1989,3,8,50600,1432.99, 260011,05587450,03/09/89,1989,3,9,49800,1410.34, 260011,05587450,03/10/89,1989,3,10,49400,1399.01, 260011,05587450,03/11/89,1989,3,11,51700,1464.14, 260011,05587450,03/12/89,1989,3,12,61500,1741.68, 260011,05587450,03/13/89,1989,3,13,73400,2078.69, 260011,05587450,03/14/89,1989,3,14,69800,1976.74, 260011,05587450,03/15/89,1989,3,15,74100,2098.51, 260011,05587450,03/16/89,1989,3,16,91400,2588.45, 260011,05587450,03/17/89,1989,3,17,99400,2815.01, 260011,05587450,03/18/89,1989,3,18,94100,2664.91, 260011,05587450,03/19/89,1989,3,19,91300,2585.62, 260011,05587450,03/20/89,1989,3,20,101000,2860.32, 260011,05587450,03/21/89,1989,3,21,102000,2888.64, 260011,05587450,03/22/89,1989,3,22,93100,2636.59, 260011,05587450,03/23/89,1989,3,23,93200,2639.42, 260011,05587450,03/24/89,1989,3,24,94300,2670.58, 260011,05587450,03/25/89,1989,3,25,77100,2183.47, 260011,05587450,03/26/89,1989,3,26,77000,2180.64, 260011,05587450,03/27/89,1989,3,27,67300,1905.94, 260011,05587450,03/28/89,1989,3,28,74500,2109.84, 260011,05587450,03/29/89,1989,3,29,84200,2384.54, 260011,05587450,03/30/89,1989,3,30,108000,3058.56, 260011,05587450,03/31/89,1989,3,31,122000,3455.04, 260011,05587450,04/01/89,1989,4,1,121000,3426.72, 260011,05587450,04/02/89,1989,4,2,127000,3596.64, 260011,05587450,04/03/89,1989,4,3,135000,3823.20, 260011,05587450,04/04/89,1989,4,4,142000,4021.44, 260011,05587450,04/05/89,1989,4,5,156000,4417.92, 260011,05587450,04/06/89,1989,4,6,157000,4446.24, 260011,05587450,04/07/89,1989,4,7,154000,4361.28, 260011,05587450,04/08/89,1989,4,8,141000,3993.12, 260011,05587450,04/09/89,1989,4,9,143000,4049.76, 260011,05587450,04/10/89,1989,4,10,144000,4078.08, 260011,05587450,04/11/89,1989,4,11,140000,3964.80, 260011,05587450,04/12/89,1989,4,12,131000,3709.92, 260011,05587450,04/13/89,1989,4,13,121000,3426.72, 260011,05587450,04/14/89,1989,4,14,107000,3030.24, 260011,05587450,04/15/89,1989,4,15,99800,2826.34, 260011,05587450,04/16/89,1989,4,16,101000,2860.32, 260011,05587450,04/17/89,1989,4,17,104000,2945.28, 260011,05587450,04/18/89,1989,4,18,103000,2916.96, 260011,05587450,04/19/89,1989,4,19,95800,2713.06, 260011,05587450,04/20/89,1989,4,20,97600,2764.03, 260011,05587450,04/21/89,1989,4,21,89900,2545.97, 260011,05587450,04/22/89,1989,4,22,86300,2444.02, 260011,05587450,04/23/89,1989,4,23,85300,2415.70, 260011,05587450,04/24/89,1989,4,24,85600,2424.19, 260011,05587450,04/25/89,1989,4,25,84700,2398.70, 260011,05587450,04/26/89,1989,4,26,81600,2310.91, 260011,05587450,04/27/89,1989,4,27,76700,2172.14, 260011,05587450,04/28/89,1989,4,28,80900,2291.09, 260011,05587450,04/29/89,1989,4,29,79800,2259.94, 260011,05587450,04/30/89,1989,4,30,79200,2242.94, 260011,05587450,05/01/89,1989,5,1,74100,2098.51, 260011,05587450,05/02/89,1989,5,2,75500,2138.16, 260011,05587450,05/03/89,1989,5,3,74800,2118.34, 260011,05587450,05/04/89,1989,5,4,81100,2296.75, 260011,05587450,05/05/89,1989,5,5,71800,2033.38, 260011,05587450,05/06/89,1989,5,6,67100,1900.27, 260011,05587450,05/07/89,1989,5,7,70300,1990.90, 260011,05587450,05/08/89,1989,5,8,73700,2087.18, 260011,05587450,05/09/89,1989,5,9,73500,2081.52, 260011,05587450,05/10/89,1989,5,10,73400,2078.69, 260011,05587450,05/11/89,1989,5,11,72100,2041.87, 260011,05587450,05/12/89,1989,5,12,71500,2024.88, 260011,05587450,05/13/89,1989,5,13,70000,1982.40, 260011,05587450,05/14/89,1989,5,14,70600,1999.39, 260011,05587450,05/15/89,1989,5,15,70300,1990.90, 260011,05587450,05/16/89,1989,5,16,72100,2041.87, 260011,05587450,05/17/89,1989,5,17,69700,1973.90, 260011,05587450,05/18/89,1989,5,18,68200,1931.42, 260011,05587450,05/19/89,1989,5,19,66000,1869.12, 260011,05587450,05/20/89,1989,5,20,59300,1679.38, 260011,05587450,05/21/89,1989,5,21,63300,1792.66, 260011,05587450,05/22/89,1989,5,22,62700,1775.66, 260011,05587450,05/23/89,1989,5,23,59700,1690.70, 260011,05587450,05/24/89,1989,5,24,64100,1815.31, 260011,05587450,05/25/89,1989,5,25,63000,1784.16, 260011,05587450,05/26/89,1989,5,26,66100,1871.95, 260011,05587450,05/27/89,1989,5,27,58800,1665.22, 260011,05587450,05/28/89,1989,5,28,65600,1857.79, 260011,05587450,05/29/89,1989,5,29,76600,2169.31, 260011,05587450,05/30/89,1989,5,30,78500,2223.12, 260011,05587450,05/31/89,1989,5,31,76000,2152.32, 260011,05587450,06/01/89,1989,6,1,71900,2036.21, 260011,05587450,06/02/89,1989,6,2,76100,2155.15, 260011,05587450,06/03/89,1989,6,3,79000,2237.28, 260011,05587450,06/04/89,1989,6,4,93200,2639.42, 260011,05587450,06/05/89,1989,6,5,103000,2916.96, 260011,05587450,06/06/89,1989,6,6,113000,3200.16, 260011,05587450,06/07/89,1989,6,7,115000,3256.80, 260011,05587450,06/08/89,1989,6,8,111000,3143.52, 260011,05587450,06/09/89,1989,6,9,105000,2973.60, 260011,05587450,06/10/89,1989,6,10,97900,2772.53, 260011,05587450,06/11/89,1989,6,11,105000,2973.60, 260011,05587450,06/12/89,1989,6,12,103000,2916.96, 260011,05587450,06/13/89,1989,6,13,94800,2684.74, 260011,05587450,06/14/89,1989,6,14,80500,2279.76, 260011,05587450,06/15/89,1989,6,15,67000,1897.44, 260011,05587450,06/16/89,1989,6,16,64600,1829.47, 260011,05587450,06/17/89,1989,6,17,59000,1670.88, 260011,05587450,06/18/89,1989,6,18,55800,1580.26, 260011,05587450,06/19/89,1989,6,19,49200,1393.34, 260011,05587450,06/20/89,1989,6,20,56700,1605.74, 260011,05587450,06/21/89,1989,6,21,56700,1605.74, 260011,05587450,06/22/89,1989,6,22,62300,1764.34, 260011,05587450,06/23/89,1989,6,23,61000,1727.52, 260011,05587450,06/24/89,1989,6,24,53700,1520.78, 260011,05587450,06/25/89,1989,6,25,51700,1464.14, 260011,05587450,06/26/89,1989,6,26,52600,1489.63, 260011,05587450,06/27/89,1989,6,27,54900,1554.77, 260011,05587450,06/28/89,1989,6,28,48800,1382.02, 260011,05587450,06/29/89,1989,6,29,45600,1291.39, 260011,05587450,06/30/89,1989,6,30,46900,1328.21, 260011,05587450,07/01/89,1989,7,1,51100,1447.15, 260011,05587450,07/02/89,1989,7,2,51200,1449.98, 260011,05587450,07/03/89,1989,7,3,48400,1370.69, 260011,05587450,07/04/89,1989,7,4,51800,1466.98, 260011,05587450,07/05/89,1989,7,5,50700,1435.82, 260011,05587450,07/06/89,1989,7,6,51700,1464.14, 260011,05587450,07/07/89,1989,7,7,44500,1260.24, 260011,05587450,07/08/89,1989,7,8,40700,1152.62, 260011,05587450,07/09/89,1989,7,9,35500,1005.36, 260011,05587450,07/10/89,1989,7,10,38400,1087.49, 260011,05587450,07/11/89,1989,7,11,38800,1098.82, 260011,05587450,07/12/89,1989,7,12,38800,1098.82, 260011,05587450,07/13/89,1989,7,13,41100,1163.95, 260011,05587450,07/14/89,1989,7,14,41100,1163.95, 260011,05587450,07/15/89,1989,7,15,45800,1297.06, 260011,05587450,07/16/89,1989,7,16,36100,1022.35, 260011,05587450,07/17/89,1989,7,17,37600,1064.83, 260011,05587450,07/18/89,1989,7,18,38600,1093.15, 260011,05587450,07/19/89,1989,7,19,21400,606.05, 260011,05587450,07/20/89,1989,7,20,32700,926.06, 260011,05587450,07/21/89,1989,7,21,45600,1291.39, 260011,05587450,07/22/89,1989,7,22,44100,1248.91, 260011,05587450,07/23/89,1989,7,23,45800,1297.06, 260011,05587450,07/24/89,1989,7,24,50000,1416.00, 260011,05587450,07/25/89,1989,7,25,44400,1257.41, 260011,05587450,07/26/89,1989,7,26,45300,1282.90, 260011,05587450,07/27/89,1989,7,27,41400,1172.45, 260011,05587450,07/28/89,1989,7,28,37700,1067.66, 260011,05587450,07/29/89,1989,7,29,43300,1226.26, 260011,05587450,07/30/89,1989,7,30,36400,1030.85, 260011,05587450,07/31/89,1989,7,31,42900,1214.93, 260011,05587450,08/01/89,1989,8,1,35700,1011.02, 260011,05587450,08/02/89,1989,8,2,37700,1067.66, 260011,05587450,08/03/89,1989,8,3,39700,1124.30, 260011,05587450,08/04/89,1989,8,4,33100,937.39, 260011,05587450,08/05/89,1989,8,5,32100,909.07, 260011,05587450,08/06/89,1989,8,6,39900,1129.97, 260011,05587450,08/07/89,1989,8,7,47900,1356.53, 260011,05587450,08/08/89,1989,8,8,42000,1189.44, 260011,05587450,08/09/89,1989,8,9,39800,1127.14, 260011,05587450,08/10/89,1989,8,10,37700,1067.66, 260011,05587450,08/11/89,1989,8,11,38600,1093.15, 260011,05587450,08/12/89,1989,8,12,35500,1005.36, 260011,05587450,08/13/89,1989,8,13,29400,832.61, 260011,05587450,08/14/89,1989,8,14,28100,795.79, 260011,05587450,08/15/89,1989,8,15,26200,741.98, 260011,05587450,08/16/89,1989,8,16,29700,841.10, 260011,05587450,08/17/89,1989,8,17,33700,954.38, 260011,05587450,08/18/89,1989,8,18,37000,1047.84, 260011,05587450,08/19/89,1989,8,19,37800,1070.50, 260011,05587450,08/20/89,1989,8,20,37200,1053.50, 260011,05587450,08/21/89,1989,8,21,37900,1073.33, 260011,05587450,08/22/89,1989,8,22,34900,988.37, 260011,05587450,08/23/89,1989,8,23,34200,968.54, 260011,05587450,08/24/89,1989,8,24,32300,914.74, 260011,05587450,08/25/89,1989,8,25,42900,1214.93, 260011,05587450,08/26/89,1989,8,26,39400,1115.81, 260011,05587450,08/27/89,1989,8,27,37500,1062.00, 260011,05587450,08/28/89,1989,8,28,38300,1084.66, 260011,05587450,08/29/89,1989,8,29,42900,1214.93, 260011,05587450,08/30/89,1989,8,30,54000,1529.28, 260011,05587450,08/31/89,1989,8,31,45800,1297.06, 260011,05587450,09/01/89,1989,9,1,43800,1240.42, 260011,05587450,09/02/89,1989,9,2,51800,1466.98, 260011,05587450,09/03/89,1989,9,3,61400,1738.85, 260011,05587450,09/04/89,1989,9,4,60300,1707.70, 260011,05587450,09/05/89,1989,9,5,64500,1826.64, 260011,05587450,09/06/89,1989,9,6,60500,1713.36, 260011,05587450,09/07/89,1989,9,7,58200,1648.22, 260011,05587450,09/08/89,1989,9,8,60600,1716.19, 260011,05587450,09/09/89,1989,9,9,81000,2293.92, 260011,05587450,09/10/89,1989,9,10,85800,2429.86, 260011,05587450,09/11/89,1989,9,11,97600,2764.03, 260011,05587450,09/12/89,1989,9,12,101000,2860.32, 260011,05587450,09/13/89,1989,9,13,96500,2732.88, 260011,05587450,09/14/89,1989,9,14,84400,2390.21, 260011,05587450,09/15/89,1989,9,15,74300,2104.18, 260011,05587450,09/16/89,1989,9,16,66500,1883.28, 260011,05587450,09/17/89,1989,9,17,60100,1702.03, 260011,05587450,09/18/89,1989,9,18,54700,1549.10, 260011,05587450,09/19/89,1989,9,19,51000,1444.32, 260011,05587450,09/20/89,1989,9,20,51200,1449.98, 260011,05587450,09/21/89,1989,9,21,53200,1506.62, 260011,05587450,09/22/89,1989,9,22,52200,1478.30, 260011,05587450,09/23/89,1989,9,23,51500,1458.48, 260011,05587450,09/24/89,1989,9,24,55300,1566.10, 260011,05587450,09/25/89,1989,9,25,56700,1605.74, 260011,05587450,09/26/89,1989,9,26,49300,1396.18, 260011,05587450,09/27/89,1989,9,27,50300,1424.50, 260011,05587450,09/28/89,1989,9,28,48200,1365.02, 260011,05587450,09/29/89,1989,9,29,44100,1248.91, 260011,05587450,09/30/89,1989,9,30,44600,1263.07, 260011,05587450,10/01/89,1989,10,1,43300,1226.26, 260011,05587450,10/02/89,1989,10,2,38800,1098.82, 260011,05587450,10/03/89,1989,10,3,41300,1169.62, 260011,05587450,10/04/89,1989,10,4,41200,1166.78, 260011,05587450,10/05/89,1989,10,5,39900,1129.97, 260011,05587450,10/06/89,1989,10,6,40600,1149.79, 260011,05587450,10/07/89,1989,10,7,43500,1231.92, 260011,05587450,10/08/89,1989,10,8,41200,1166.78,1 260011,05587450,10/09/89,1989,10,9,43400,1229.09, 260011,05587450,10/10/89,1989,10,10,37100,1050.67,1 260011,05587450,10/11/89,1989,10,11,43800,1240.42, 260011,05587450,10/12/89,1989,10,12,43400,1229.09, 260011,05587450,10/13/89,1989,10,13,36600,1036.51, 260011,05587450,10/14/89,1989,10,14,39800,1127.14, 260011,05587450,10/15/89,1989,10,15,40900,1158.29,1 260011,05587450,10/16/89,1989,10,16,39400,1115.81, 260011,05587450,10/17/89,1989,10,17,33700,954.38,1 260011,05587450,10/18/89,1989,10,18,36200,1025.18, 260011,05587450,10/19/89,1989,10,19,31200,883.58, 260011,05587450,10/20/89,1989,10,20,33900,960.05,1 260011,05587450,10/21/89,1989,10,21,34200,968.54, 260011,05587450,10/22/89,1989,10,22,38700,1095.98, 260011,05587450,10/23/89,1989,10,23,39200,1110.14, 260011,05587450,10/24/89,1989,10,24,37000,1047.84, 260011,05587450,10/25/89,1989,10,25,36800,1042.18, 260011,05587450,10/26/89,1989,10,26,37100,1050.67, 260011,05587450,10/27/89,1989,10,27,36200,1025.18, 260011,05587450,10/28/89,1989,10,28,36400,1030.85, 260011,05587450,10/29/89,1989,10,29,36000,1019.52, 260011,05587450,10/30/89,1989,10,30,34300,971.38,1 260011,05587450,10/31/89,1989,10,31,27700,784.46,1 260011,05587450,11/01/89,1989,11,1,32600,923.23, 260011,05587450,11/02/89,1989,11,2,29000,821.28, 260011,05587450,11/03/89,1989,11,3,35400,1002.53, 260011,05587450,11/04/89,1989,11,4,35600,1008.19, 260011,05587450,11/05/89,1989,11,5,33000,934.56,1 260011,05587450,11/06/89,1989,11,6,34600,979.87,1 260011,05587450,11/07/89,1989,11,7,31700,897.74, 260011,05587450,11/08/89,1989,11,8,30700,869.42,1 260011,05587450,11/09/89,1989,11,9,29300,829.78,1 260011,05587450,11/10/89,1989,11,10,30800,872.26, 260011,05587450,11/11/89,1989,11,11,33600,951.55, 260011,05587450,11/12/89,1989,11,12,36200,1025.18, 260011,05587450,11/13/89,1989,11,13,35600,1008.19, 260011,05587450,11/14/89,1989,11,14,36900,1045.01, 260011,05587450,11/15/89,1989,11,15,27300,773.14,1 260011,05587450,11/16/89,1989,11,16,28000,792.96,1 260011,05587450,11/17/89,1989,11,17,30500,863.76,1 260011,05587450,11/18/89,1989,11,18,36900,1045.01, 260011,05587450,11/19/89,1989,11,19,34900,988.37, 260011,05587450,11/20/89,1989,11,20,30500,863.76,1 260011,05587450,11/21/89,1989,11,21,35100,994.03, 260011,05587450,11/22/89,1989,11,22,33600,951.55, 260011,05587450,11/23/89,1989,11,23,32000,906.24, 260011,05587450,11/24/89,1989,11,24,40400,1144.13, 260011,05587450,11/25/89,1989,11,25,37200,1053.50, 260011,05587450,11/26/89,1989,11,26,37500,1062.00, 260011,05587450,11/27/89,1989,11,27,36000,1019.52,1 260011,05587450,11/28/89,1989,11,28,28300,801.46,1 260011,05587450,11/29/89,1989,11,29,32200,911.90, 260011,05587450,11/30/89,1989,11,30,32600,923.23, 260011,05587450,12/01/89,1989,12,1,33800,957.22, 260011,05587450,12/02/89,1989,12,2,25700,727.82,1 260011,05587450,12/03/89,1989,12,3,27500,778.80,1 260011,05587450,12/04/89,1989,12,4,33400,945.89,1 260011,05587450,12/05/89,1989,12,5,34800,985.54, 260011,05587450,12/06/89,1989,12,6,30000,849.60, 260011,05587450,12/07/89,1989,12,7,31900,903.41, 260011,05587450,12/08/89,1989,12,8,35300,999.70, 260011,05587450,12/09/89,1989,12,9,38800,1098.82, 260011,05587450,12/10/89,1989,12,10,38300,1084.66, 260011,05587450,12/11/89,1989,12,11,30500,863.76,1 260011,05587450,12/12/89,1989,12,12,33200,940.22, 260011,05587450,12/13/89,1989,12,13,33200,940.22,1 260011,05587450,12/14/89,1989,12,14,31400,889.25,1 260011,05587450,12/15/89,1989,12,15,30000,849.60,1 260011,05587450,12/16/89,1989,12,16,32000,906.24,1 260011,05587450,12/17/89,1989,12,17,30000,849.60,1 260011,05587450,12/18/89,1989,12,18,28000,792.96,1 260011,05587450,12/19/89,1989,12,19,27000,764.64,1 260011,05587450,12/20/89,1989,12,20,29000,821.28,1 260011,05587450,12/21/89,1989,12,21,28000,792.96,1 260011,05587450,12/22/89,1989,12,22,31000,877.92,1 260011,05587450,12/23/89,1989,12,23,34000,962.88, 260011,05587450,12/24/89,1989,12,24,33600,951.55, 260011,05587450,12/25/89,1989,12,25,32600,923.23, 260011,05587450,12/26/89,1989,12,26,31800,900.58, 260011,05587450,12/27/89,1989,12,27,32600,923.23,1 260011,05587450,12/28/89,1989,12,28,33800,957.22, 260011,05587450,12/29/89,1989,12,29,33300,943.06, 260011,05587450,12/30/89,1989,12,30,31800,900.58, 260011,05587450,12/31/89,1989,12,31,29700,841.10, 260011,05587450,01/01/90,1990,1,1,30000,849.60, 260011,05587450,01/02/90,1990,1,2,34100,965.71, 260011,05587450,01/03/90,1990,1,3,33900,960.05, 260011,05587450,01/04/90,1990,1,4,29000,821.28,1 260011,05587450,01/05/90,1990,1,5,37200,1053.50, 260011,05587450,01/06/90,1990,1,6,35600,1008.19, 260011,05587450,01/07/90,1990,1,7,34500,977.04, 260011,05587450,01/08/90,1990,1,8,38200,1081.82, 260011,05587450,01/09/90,1990,1,9,37700,1067.66,1 260011,05587450,01/10/90,1990,1,10,37200,1053.50, 260011,05587450,01/11/90,1990,1,11,33500,948.72,1 260011,05587450,01/12/90,1990,1,12,32000,906.24,1 260011,05587450,01/13/90,1990,1,13,30600,866.59, 260011,05587450,01/14/90,1990,1,14,32000,906.24,1 260011,05587450,01/15/90,1990,1,15,29300,829.78, 260011,05587450,01/16/90,1990,1,16,34500,977.04, 260011,05587450,01/17/90,1990,1,17,32800,928.90, 260011,05587450,01/18/90,1990,1,18,32500,920.40, 260011,05587450,01/19/90,1990,1,19,41100,1163.95, 260011,05587450,01/20/90,1990,1,20,31200,883.58, 260011,05587450,01/21/90,1990,1,21,31200,883.58,1 260011,05587450,01/22/90,1990,1,22,36200,1025.18, 260011,05587450,01/23/90,1990,1,23,31200,883.58, 260011,05587450,01/24/90,1990,1,24,31000,877.92,1 260011,05587450,01/25/90,1990,1,25,28200,798.62,1 260011,05587450,01/26/90,1990,1,26,38300,1084.66, 260011,05587450,01/27/90,1990,1,27,39600,1121.47,1 260011,05587450,01/28/90,1990,1,28,41200,1166.78, 260011,05587450,01/29/90,1990,1,29,41700,1180.94, 260011,05587450,01/30/90,1990,1,30,38100,1078.99, 260011,05587450,01/31/90,1990,1,31,45300,1282.90, 260011,05587450,02/01/90,1990,2,1,45000,1274.40,1 260011,05587450,02/02/90,1990,2,2,45900,1299.89, 260011,05587450,02/03/90,1990,2,3,46200,1308.38, 260011,05587450,02/04/90,1990,2,4,42300,1197.94, 260011,05587450,02/05/90,1990,2,5,48300,1367.86, 260011,05587450,02/06/90,1990,2,6,42600,1206.43, 260011,05587450,02/07/90,1990,2,7,47000,1331.04, 260011,05587450,02/08/90,1990,2,8,52200,1478.30, 260011,05587450,02/09/90,1990,2,9,44900,1271.57, 260011,05587450,02/10/90,1990,2,10,49100,1390.51, 260011,05587450,02/11/90,1990,2,11,47600,1348.03, 260011,05587450,02/12/90,1990,2,12,57900,1639.73, 260011,05587450,02/13/90,1990,2,13,53700,1520.78, 260011,05587450,02/14/90,1990,2,14,55200,1563.26, 260011,05587450,02/15/90,1990,2,15,52300,1481.14, 260011,05587450,02/16/90,1990,2,16,50000,1416.00,1 260011,05587450,02/17/90,1990,2,17,51700,1464.14,1 260011,05587450,02/18/90,1990,2,18,48100,1362.19, 260011,05587450,02/19/90,1990,2,19,47100,1333.87,1 260011,05587450,02/20/90,1990,2,20,44100,1248.91, 260011,05587450,02/21/90,1990,2,21,52500,1486.80, 260011,05587450,02/22/90,1990,2,22,48500,1373.52, 260011,05587450,02/23/90,1990,2,23,69300,1962.58, 260011,05587450,02/24/90,1990,2,24,75000,2124.00,1 260011,05587450,02/25/90,1990,2,25,79000,2237.28, 260011,05587450,02/26/90,1990,2,26,71200,2016.38, 260011,05587450,02/27/90,1990,2,27,66600,1886.11, 260011,05587450,02/28/90,1990,2,28,66000,1869.12, 260011,05587450,03/01/90,1990,3,1,68000,1925.76, 260011,05587450,03/02/90,1990,3,2,68800,1948.42, 260011,05587450,03/03/90,1990,3,3,68200,1931.42, 260011,05587450,03/04/90,1990,3,4,68400,1937.09, 260011,05587450,03/05/90,1990,3,5,70900,2007.89, 260011,05587450,03/06/90,1990,3,6,72900,2064.53, 260011,05587450,03/07/90,1990,3,7,74600,2112.67, 260011,05587450,03/08/90,1990,3,8,76700,2172.14, 260011,05587450,03/09/90,1990,3,9,79800,2259.94, 260011,05587450,03/10/90,1990,3,10,79200,2242.94, 260011,05587450,03/11/90,1990,3,11,86000,2435.52, 260011,05587450,03/12/90,1990,3,12,123000,3483.36, 260011,05587450,03/13/90,1990,3,13,169000,4786.08, 260011,05587450,03/14/90,1990,3,14,184000,5210.88, 260011,05587450,03/15/90,1990,3,15,192000,5437.44, 260011,05587450,03/16/90,1990,3,16,208000,5890.56, 260011,05587450,03/17/90,1990,3,17,220000,6230.40, 260011,05587450,03/18/90,1990,3,18,233000,6598.56, 260011,05587450,03/19/90,1990,3,19,238000,6740.16, 260011,05587450,03/20/90,1990,3,20,239000,6768.48, 260011,05587450,03/21/90,1990,3,21,243000,6881.76, 260011,05587450,03/22/90,1990,3,22,239000,6768.48, 260011,05587450,03/23/90,1990,3,23,231000,6541.92, 260011,05587450,03/24/90,1990,3,24,224000,6343.68, 260011,05587450,03/25/90,1990,3,25,218000,6173.76, 260011,05587450,03/26/90,1990,3,26,216000,6117.12, 260011,05587450,03/27/90,1990,3,27,215000,6088.80, 260011,05587450,03/28/90,1990,3,28,210000,5947.20, 260011,05587450,03/29/90,1990,3,29,198000,5607.36, 260011,05587450,03/30/90,1990,3,30,183000,5182.56, 260011,05587450,03/31/90,1990,3,31,153000,4332.96, 260011,05587450,04/01/90,1990,4,1,129000,3653.28, 260011,05587450,04/02/90,1990,4,2,125000,3540.00, 260011,05587450,04/03/90,1990,4,3,106000,3001.92, 260011,05587450,04/04/90,1990,4,4,105000,2973.60, 260011,05587450,04/05/90,1990,4,5,104000,2945.28, 260011,05587450,04/06/90,1990,4,6,96700,2738.54, 260011,05587450,04/07/90,1990,4,7,95600,2707.39, 260011,05587450,04/08/90,1990,4,8,89000,2520.48, 260011,05587450,04/09/90,1990,4,9,83500,2364.72, 260011,05587450,04/10/90,1990,4,10,76900,2177.81, 260011,05587450,04/11/90,1990,4,11,72900,2064.53, 260011,05587450,04/12/90,1990,4,12,74500,2109.84, 260011,05587450,04/13/90,1990,4,13,83100,2353.39, 260011,05587450,04/14/90,1990,4,14,85500,2421.36, 260011,05587450,04/15/90,1990,4,15,91200,2582.78, 260011,05587450,04/16/90,1990,4,16,86100,2438.35, 260011,05587450,04/17/90,1990,4,17,80700,2285.42, 260011,05587450,04/18/90,1990,4,18,76800,2174.98, 260011,05587450,04/19/90,1990,4,19,78800,2231.62, 260011,05587450,04/20/90,1990,4,20,73700,2087.18, 260011,05587450,04/21/90,1990,4,21,67800,1920.10, 260011,05587450,04/22/90,1990,4,22,51900,1469.81, 260011,05587450,04/23/90,1990,4,23,61400,1738.85, 260011,05587450,04/24/90,1990,4,24,58400,1653.89, 260011,05587450,04/25/90,1990,4,25,63500,1798.32, 260011,05587450,04/26/90,1990,4,26,66300,1877.62, 260011,05587450,04/27/90,1990,4,27,69500,1968.24, 260011,05587450,04/28/90,1990,4,28,74400,2107.01, 260011,05587450,04/29/90,1990,4,29,73700,2087.18, 260011,05587450,04/30/90,1990,4,30,76100,2155.15, 260011,05587450,05/01/90,1990,5,1,87300,2472.34, 260011,05587450,05/02/90,1990,5,2,94100,2664.91, 260011,05587450,05/03/90,1990,5,3,93500,2647.92, 260011,05587450,05/04/90,1990,5,4,99600,2820.67, 260011,05587450,05/05/90,1990,5,5,133000,3766.56, 260011,05587450,05/06/90,1990,5,6,151000,4276.32, 260011,05587450,05/07/90,1990,5,7,160000,4531.20, 260011,05587450,05/08/90,1990,5,8,156000,4417.92, 260011,05587450,05/09/90,1990,5,9,147000,4163.04, 260011,05587450,05/10/90,1990,5,10,144000,4078.08, 260011,05587450,05/11/90,1990,5,11,139000,3936.48, 260011,05587450,05/12/90,1990,5,12,143000,4049.76, 260011,05587450,05/13/90,1990,5,13,175000,4956.00, 260011,05587450,05/14/90,1990,5,14,185000,5239.20, 260011,05587450,05/15/90,1990,5,15,186000,5267.52, 260011,05587450,05/16/90,1990,5,16,225000,6372.00, 260011,05587450,05/17/90,1990,5,17,241000,6825.12, 260011,05587450,05/18/90,1990,5,18,235000,6655.20, 260011,05587450,05/19/90,1990,5,19,205000,5805.60, 260011,05587450,05/20/90,1990,5,20,186000,5267.52, 260011,05587450,05/21/90,1990,5,21,189000,5352.48, 260011,05587450,05/22/90,1990,5,22,203000,5748.96, 260011,05587450,05/23/90,1990,5,23,211000,5975.52, 260011,05587450,05/24/90,1990,5,24,221000,6258.72, 260011,05587450,05/25/90,1990,5,25,224000,6343.68, 260011,05587450,05/26/90,1990,5,26,243000,6881.76, 260011,05587450,05/27/90,1990,5,27,259000,7334.88, 260011,05587450,05/28/90,1990,5,28,261000,7391.52, 260011,05587450,05/29/90,1990,5,29,261000,7391.52, 260011,05587450,05/30/90,1990,5,30,258000,7306.56, 260011,05587450,05/31/90,1990,5,31,246000,6966.72, 260011,05587450,06/01/90,1990,6,1,239000,6768.48, 260011,05587450,06/02/90,1990,6,2,232000,6570.24, 260011,05587450,06/03/90,1990,6,3,221000,6258.72, 260011,05587450,06/04/90,1990,6,4,203000,5748.96, 260011,05587450,06/05/90,1990,6,5,203000,5748.96, 260011,05587450,06/06/90,1990,6,6,195000,5522.40, 260011,05587450,06/07/90,1990,6,7,199000,5635.68, 260011,05587450,06/08/90,1990,6,8,209000,5918.88, 260011,05587450,06/09/90,1990,6,9,213000,6032.16, 260011,05587450,06/10/90,1990,6,10,183000,5182.56, 260011,05587450,06/11/90,1990,6,11,167000,4729.44, 260011,05587450,06/12/90,1990,6,12,166000,4701.12, 260011,05587450,06/13/90,1990,6,13,170000,4814.40, 260011,05587450,06/14/90,1990,6,14,172000,4871.04, 260011,05587450,06/15/90,1990,6,15,194000,5494.08, 260011,05587450,06/16/90,1990,6,16,205000,5805.60, 260011,05587450,06/17/90,1990,6,17,195000,5522.40, 260011,05587450,06/18/90,1990,6,18,191000,5409.12, 260011,05587450,06/19/90,1990,6,19,203000,5748.96, 260011,05587450,06/20/90,1990,6,20,216000,6117.12, 260011,05587450,06/21/90,1990,6,21,235000,6655.20, 260011,05587450,06/22/90,1990,6,22,263000,7448.16, 260011,05587450,06/23/90,1990,6,23,300000,8496.00, 260011,05587450,06/24/90,1990,6,24,326000,9232.32, 260011,05587450,06/25/90,1990,6,25,337000,9543.84, 260011,05587450,06/26/90,1990,6,26,339000,9600.48, 260011,05587450,06/27/90,1990,6,27,336000,9515.52, 260011,05587450,06/28/90,1990,6,28,330000,9345.60, 260011,05587450,06/29/90,1990,6,29,322000,9119.04, 260011,05587450,06/30/90,1990,6,30,312000,8835.84, 260011,05587450,07/01/90,1990,7,1,302000,8552.64, 260011,05587450,07/02/90,1990,7,2,293000,8297.76, 260011,05587450,07/03/90,1990,7,3,288000,8156.16, 260011,05587450,07/04/90,1990,7,4,286000,8099.52, 260011,05587450,07/05/90,1990,7,5,285000,8071.20, 260011,05587450,07/06/90,1990,7,6,281000,7957.92, 260011,05587450,07/07/90,1990,7,7,274000,7759.68, 260011,05587450,07/08/90,1990,7,8,264000,7476.48, 260011,05587450,07/09/90,1990,7,9,251000,7108.32, 260011,05587450,07/10/90,1990,7,10,235000,6655.20, 260011,05587450,07/11/90,1990,7,11,221000,6258.72, 260011,05587450,07/12/90,1990,7,12,210000,5947.20, 260011,05587450,07/13/90,1990,7,13,197000,5579.04, 260011,05587450,07/14/90,1990,7,14,187000,5295.84, 260011,05587450,07/15/90,1990,7,15,178000,5040.96, 260011,05587450,07/16/90,1990,7,16,173000,4899.36, 260011,05587450,07/17/90,1990,7,17,167000,4729.44, 260011,05587450,07/18/90,1990,7,18,164000,4644.48, 260011,05587450,07/19/90,1990,7,19,153000,4332.96, 260011,05587450,07/20/90,1990,7,20,142000,4021.44, 260011,05587450,07/21/90,1990,7,21,140000,3964.80, 260011,05587450,07/22/90,1990,7,22,166000,4701.12, 260011,05587450,07/23/90,1990,7,23,188000,5324.16, 260011,05587450,07/24/90,1990,7,24,186000,5267.52, 260011,05587450,07/25/90,1990,7,25,175000,4956.00, 260011,05587450,07/26/90,1990,7,26,159000,4502.88, 260011,05587450,07/27/90,1990,7,27,143000,4049.76, 260011,05587450,07/28/90,1990,7,28,122000,3455.04, 260011,05587450,07/29/90,1990,7,29,111000,3143.52, 260011,05587450,07/30/90,1990,7,30,118000,3341.76, 260011,05587450,07/31/90,1990,7,31,126000,3568.32, 260011,05587450,08/01/90,1990,8,1,147000,4163.04, 260011,05587450,08/02/90,1990,8,2,158000,4474.56, 260011,05587450,08/03/90,1990,8,3,154000,4361.28, 260011,05587450,08/04/90,1990,8,4,158000,4474.56, 260011,05587450,08/05/90,1990,8,5,162000,4587.84, 260011,05587450,08/06/90,1990,8,6,169000,4786.08, 260011,05587450,08/07/90,1990,8,7,169000,4786.08, 260011,05587450,08/08/90,1990,8,8,164000,4644.48, 260011,05587450,08/09/90,1990,8,9,160000,4531.20, 260011,05587450,08/10/90,1990,8,10,151000,4276.32, 260011,05587450,08/11/90,1990,8,11,134000,3794.88, 260011,05587450,08/12/90,1990,8,12,110000,3115.20, 260011,05587450,08/13/90,1990,8,13,98100,2778.19, 260011,05587450,08/14/90,1990,8,14,93800,2656.42, 260011,05587450,08/15/90,1990,8,15,87200,2469.50, 260011,05587450,08/16/90,1990,8,16,82600,2339.23, 260011,05587450,08/17/90,1990,8,17,76400,2163.65, 260011,05587450,08/18/90,1990,8,18,68800,1948.42, 260011,05587450,08/19/90,1990,8,19,74200,2101.34, 260011,05587450,08/20/90,1990,8,20,90500,2562.96, 260011,05587450,08/21/90,1990,8,21,98900,2800.85, 260011,05587450,08/22/90,1990,8,22,113000,3200.16, 260011,05587450,08/23/90,1990,8,23,134000,3794.88, 260011,05587450,08/24/90,1990,8,24,159000,4502.88, 260011,05587450,08/25/90,1990,8,25,159000,4502.88, 260011,05587450,08/26/90,1990,8,26,154000,4361.28, 260011,05587450,08/27/90,1990,8,27,155000,4389.60, 260011,05587450,08/28/90,1990,8,28,162000,4587.84, 260011,05587450,08/29/90,1990,8,29,166000,4701.12, 260011,05587450,08/30/90,1990,8,30,170000,4814.40, 260011,05587450,08/31/90,1990,8,31,175000,4956.00, 260011,05587450,09/01/90,1990,9,1,176000,4984.32, 260011,05587450,09/02/90,1990,9,2,177000,5012.64, 260011,05587450,09/03/90,1990,9,3,175000,4956.00, 260011,05587450,09/04/90,1990,9,4,170000,4814.40, 260011,05587450,09/05/90,1990,9,5,156000,4417.92, 260011,05587450,09/06/90,1990,9,6,148000,4191.36, 260011,05587450,09/07/90,1990,9,7,136000,3851.52, 260011,05587450,09/08/90,1990,9,8,115000,3256.80, 260011,05587450,09/09/90,1990,9,9,82900,2347.73, 260011,05587450,09/10/90,1990,9,10,60100,1702.03, 260011,05587450,09/11/90,1990,9,11,66500,1883.28, 260011,05587450,09/12/90,1990,9,12,72400,2050.37, 260011,05587450,09/13/90,1990,9,13,72600,2056.03, 260011,05587450,09/14/90,1990,9,14,73800,2090.02, 260011,05587450,09/15/90,1990,9,15,70000,1982.40, 260011,05587450,09/16/90,1990,9,16,68500,1939.92, 260011,05587450,09/17/90,1990,9,17,71200,2016.38,1 260011,05587450,09/18/90,1990,9,18,71300,2019.22, 260011,05587450,09/19/90,1990,9,19,73400,2078.69, 260011,05587450,09/20/90,1990,9,20,66800,1891.78, 260011,05587450,09/21/90,1990,9,21,64500,1826.64, 260011,05587450,09/22/90,1990,9,22,64000,1812.48, 260011,05587450,09/23/90,1990,9,23,67900,1922.93, 260011,05587450,09/24/90,1990,9,24,70700,2002.22, 260011,05587450,09/25/90,1990,9,25,68400,1937.09, 260011,05587450,09/26/90,1990,9,26,63500,1798.32, 260011,05587450,09/27/90,1990,9,27,63700,1803.98, 260011,05587450,09/28/90,1990,9,28,63900,1809.65, 260011,05587450,09/29/90,1990,9,29,56200,1591.58, 260011,05587450,09/30/90,1990,9,30,49400,1399.01, 260011,05587450,10/01/90,1990,10,1,45900,1299.89, 260011,05587450,10/02/90,1990,10,2,53100,1503.79, 260011,05587450,10/03/90,1990,10,3,49600,1404.67, 260011,05587450,10/04/90,1990,10,4,52900,1498.13, 260011,05587450,10/05/90,1990,10,5,49600,1404.67, 260011,05587450,10/06/90,1990,10,6,47500,1345.20, 260011,05587450,10/07/90,1990,10,7,46300,1311.22, 260011,05587450,10/08/90,1990,10,8,60800,1721.86, 260011,05587450,10/09/90,1990,10,9,64000,1812.48, 260011,05587450,10/10/90,1990,10,10,67100,1900.27, 260011,05587450,10/11/90,1990,10,11,64700,1832.30, 260011,05587450,10/12/90,1990,10,12,65100,1843.63, 260011,05587450,10/13/90,1990,10,13,71300,2019.22, 260011,05587450,10/14/90,1990,10,14,68600,1942.75, 260011,05587450,10/15/90,1990,10,15,73100,2070.19, 260011,05587450,10/16/90,1990,10,16,72400,2050.37, 260011,05587450,10/17/90,1990,10,17,68800,1948.42, 260011,05587450,10/18/90,1990,10,18,58400,1653.89, 260011,05587450,10/19/90,1990,10,19,65100,1843.63, 260011,05587450,10/20/90,1990,10,20,73800,2090.02, 260011,05587450,10/21/90,1990,10,21,71300,2019.22, 260011,05587450,10/22/90,1990,10,22,68100,1928.59, 260011,05587450,10/23/90,1990,10,23,69700,1973.90, 260011,05587450,10/24/90,1990,10,24,69600,1971.07, 260011,05587450,10/25/90,1990,10,25,71800,2033.38, 260011,05587450,10/26/90,1990,10,26,81500,2308.08, 260011,05587450,10/27/90,1990,10,27,80700,2285.42, 260011,05587450,10/28/90,1990,10,28,78200,2214.62, 260011,05587450,10/29/90,1990,10,29,85900,2432.69, 260011,05587450,10/30/90,1990,10,30,83700,2370.38, 260011,05587450,10/31/90,1990,10,31,79500,2251.44, 260011,05587450,11/01/90,1990,11,1,77000,2180.64, 260011,05587450,11/02/90,1990,11,2,81800,2316.58, 260011,05587450,11/03/90,1990,11,3,81500,2308.08, 260011,05587450,11/04/90,1990,11,4,79000,2237.28, 260011,05587450,11/05/90,1990,11,5,77900,2206.13, 260011,05587450,11/06/90,1990,11,6,73100,2070.19, 260011,05587450,11/07/90,1990,11,7,75300,2132.50, 260011,05587450,11/08/90,1990,11,8,76900,2177.81, 260011,05587450,11/09/90,1990,11,9,78400,2220.29, 260011,05587450,11/10/90,1990,11,10,71800,2033.38, 260011,05587450,11/11/90,1990,11,11,67200,1903.10, 260011,05587450,11/12/90,1990,11,12,72500,2053.20, 260011,05587450,11/13/90,1990,11,13,71000,2010.72, 260011,05587450,11/14/90,1990,11,14,71900,2036.21, 260011,05587450,11/15/90,1990,11,15,69500,1968.24, 260011,05587450,11/16/90,1990,11,16,64900,1837.97, 260011,05587450,11/17/90,1990,11,17,69600,1971.07, 260011,05587450,11/18/90,1990,11,18,71900,2036.21, 260011,05587450,11/19/90,1990,11,19,67400,1908.77, 260011,05587450,11/20/90,1990,11,20,72100,2041.87, 260011,05587450,11/21/90,1990,11,21,68600,1942.75, 260011,05587450,11/22/90,1990,11,22,66300,1877.62, 260011,05587450,11/23/90,1990,11,23,66400,1880.45, 260011,05587450,11/24/90,1990,11,24,65900,1866.29, 260011,05587450,11/25/90,1990,11,25,67400,1908.77, 260011,05587450,11/26/90,1990,11,26,67800,1920.10, 260011,05587450,11/27/90,1990,11,27,60000,1699.20, 260011,05587450,11/28/90,1990,11,28,75800,2146.66, 260011,05587450,11/29/90,1990,11,29,81800,2316.58, 260011,05587450,11/30/90,1990,11,30,82200,2327.90, 260011,05587450,12/01/90,1990,12,1,86400,2446.85, 260011,05587450,12/02/90,1990,12,2,90100,2551.63, 260011,05587450,12/03/90,1990,12,3,84400,2390.21, 260011,05587450,12/04/90,1990,12,4,95900,2715.89, 260011,05587450,12/05/90,1990,12,5,91200,2582.78, 260011,05587450,12/06/90,1990,12,6,92400,2616.77, 260011,05587450,12/07/90,1990,12,7,99000,2803.68, 260011,05587450,12/08/90,1990,12,8,105000,2973.60, 260011,05587450,12/09/90,1990,12,9,105000,2973.60, 260011,05587450,12/10/90,1990,12,10,98900,2800.85, 260011,05587450,12/11/90,1990,12,11,100000,2832.00, 260011,05587450,12/12/90,1990,12,12,98600,2792.35, 260011,05587450,12/13/90,1990,12,13,104000,2945.28, 260011,05587450,12/14/90,1990,12,14,108000,3058.56, 260011,05587450,12/15/90,1990,12,15,100000,2832.00, 260011,05587450,12/16/90,1990,12,16,109000,3086.88, 260011,05587450,12/17/90,1990,12,17,110000,3115.20, 260011,05587450,12/18/90,1990,12,18,109000,3086.88, 260011,05587450,12/19/90,1990,12,19,101000,2860.32, 260011,05587450,12/20/90,1990,12,20,98200,2781.02, 260011,05587450,12/21/90,1990,12,21,103000,2916.96, 260011,05587450,12/22/90,1990,12,22,102000,2888.64, 260011,05587450,12/23/90,1990,12,23,98000,2775.36, 260011,05587450,12/24/90,1990,12,24,79800,2259.94, 260011,05587450,12/25/90,1990,12,25,74000,2095.68,1 260011,05587450,12/26/90,1990,12,26,71000,2010.72,1 260011,05587450,12/27/90,1990,12,27,68500,1939.92,1 260011,05587450,12/28/90,1990,12,28,67500,1911.60,1 260011,05587450,12/29/90,1990,12,29,81000,2293.92,1 260011,05587450,12/30/90,1990,12,30,114000,3228.48,1 260011,05587450,12/31/90,1990,12,31,120000,3398.40,1 260011,05587450,01/01/91,1991,1,1,112000,3171.84,1 260011,05587450,01/02/91,1991,1,2,109000,3086.88,1 260011,05587450,01/03/91,1991,1,3,106000,3001.92,1 260011,05587450,01/04/91,1991,1,4,101000,2860.32,1 260011,05587450,01/05/91,1991,1,5,97000,2747.04,1 260011,05587450,01/06/91,1991,1,6,96500,2732.88,1 260011,05587450,01/07/91,1991,1,7,96000,2718.72,1 260011,05587450,01/08/91,1991,1,8,94000,2662.08,1 260011,05587450,01/09/91,1991,1,9,92000,2605.44,1 260011,05587450,01/10/91,1991,1,10,90000,2548.80,1 260011,05587450,01/11/91,1991,1,11,91000,2577.12,1 260011,05587450,01/12/91,1991,1,12,92000,2605.44,1 260011,05587450,01/13/91,1991,1,13,92000,2605.44,1 260011,05587450,01/14/91,1991,1,14,94000,2662.08,1 260011,05587450,01/15/91,1991,1,15,96000,2718.72,1 260011,05587450,01/16/91,1991,1,16,100000,2832.00,1 260011,05587450,01/17/91,1991,1,17,108000,3058.56, 260011,05587450,01/18/91,1991,1,18,107000,3030.24, 260011,05587450,01/19/91,1991,1,19,105000,2973.60, 260011,05587450,01/20/91,1991,1,20,96500,2732.88, 260011,05587450,01/21/91,1991,1,21,100000,2832.00, 260011,05587450,01/22/91,1991,1,22,105000,2973.60, 260011,05587450,01/23/91,1991,1,23,97700,2766.86, 260011,05587450,01/24/91,1991,1,24,99300,2812.18, 260011,05587450,01/25/91,1991,1,25,101000,2860.32, 260011,05587450,01/26/91,1991,1,26,98500,2789.52, 260011,05587450,01/27/91,1991,1,27,97900,2772.53, 260011,05587450,01/28/91,1991,1,28,98300,2783.86, 260011,05587450,01/29/91,1991,1,29,94500,2676.24, 260011,05587450,01/30/91,1991,1,30,95200,2696.06, 260011,05587450,01/31/91,1991,1,31,101000,2860.32, 260011,05587450,02/01/91,1991,2,1,94500,2676.24, 260011,05587450,02/02/91,1991,2,2,86500,2449.68, 260011,05587450,02/03/91,1991,2,3,87100,2466.67, 260011,05587450,02/04/91,1991,2,4,93300,2642.26, 260011,05587450,02/05/91,1991,2,5,102000,2888.64, 260011,05587450,02/06/91,1991,2,6,108000,3058.56, 260011,05587450,02/07/91,1991,2,7,116000,3285.12, 260011,05587450,02/08/91,1991,2,8,122000,3455.04, 260011,05587450,02/09/91,1991,2,9,121000,3426.72, 260011,05587450,02/10/91,1991,2,10,115000,3256.80, 260011,05587450,02/11/91,1991,2,11,115000,3256.80, 260011,05587450,02/12/91,1991,2,12,116000,3285.12, 260011,05587450,02/13/91,1991,2,13,116000,3285.12, 260011,05587450,02/14/91,1991,2,14,113000,3200.16, 260011,05587450,02/15/91,1991,2,15,112000,3171.84, 260011,05587450,02/16/91,1991,2,16,107000,3030.24, 260011,05587450,02/17/91,1991,2,17,104000,2945.28, 260011,05587450,02/18/91,1991,2,18,106000,3001.92, 260011,05587450,02/19/91,1991,2,19,105000,2973.60, 260011,05587450,02/20/91,1991,2,20,108000,3058.56, 260011,05587450,02/21/91,1991,2,21,106000,3001.92, 260011,05587450,02/22/91,1991,2,22,107000,3030.24, 260011,05587450,02/23/91,1991,2,23,111000,3143.52, 260011,05587450,02/24/91,1991,2,24,105000,2973.60, 260011,05587450,02/25/91,1991,2,25,102000,2888.64, 260011,05587450,02/26/91,1991,2,26,104000,2945.28, 260011,05587450,02/27/91,1991,2,27,103000,2916.96, 260011,05587450,02/28/91,1991,2,28,99200,2809.34, 260011,05587450,03/01/91,1991,3,1,97300,2755.54, 260011,05587450,03/02/91,1991,3,2,93300,2642.26, 260011,05587450,03/03/91,1991,3,3,106000,3001.92, 260011,05587450,03/04/91,1991,3,4,138000,3908.16,1 260011,05587450,03/05/91,1991,3,5,158000,4474.56,1 260011,05587450,03/06/91,1991,3,6,160000,4531.20,1 260011,05587450,03/07/91,1991,3,7,150000,4248.00,1 260011,05587450,03/08/91,1991,3,8,140000,3964.80,1 260011,05587450,03/09/91,1991,3,9,134000,3794.88, 260011,05587450,03/10/91,1991,3,10,126000,3568.32, 260011,05587450,03/11/91,1991,3,11,112000,3171.84, 260011,05587450,03/12/91,1991,3,12,109000,3086.88, 260011,05587450,03/13/91,1991,3,13,119000,3370.08, 260011,05587450,03/14/91,1991,3,14,138000,3908.16, 260011,05587450,03/15/91,1991,3,15,155000,4389.60, 260011,05587450,03/16/91,1991,3,16,159000,4502.88, 260011,05587450,03/17/91,1991,3,17,152000,4304.64, 260011,05587450,03/18/91,1991,3,18,165000,4672.80, 260011,05587450,03/19/91,1991,3,19,191000,5409.12, 260011,05587450,03/20/91,1991,3,20,204000,5777.28, 260011,05587450,03/21/91,1991,3,21,214000,6060.48, 260011,05587450,03/22/91,1991,3,22,218000,6173.76, 260011,05587450,03/23/91,1991,3,23,221000,6258.72, 260011,05587450,03/24/91,1991,3,24,215000,6088.80, 260011,05587450,03/25/91,1991,3,25,214000,6060.48, 260011,05587450,03/26/91,1991,3,26,216000,6117.12, 260011,05587450,03/27/91,1991,3,27,218000,6173.76, 260011,05587450,03/28/91,1991,3,28,224000,6343.68, 260011,05587450,03/29/91,1991,3,29,235000,6655.20, 260011,05587450,03/30/91,1991,3,30,244000,6910.08, 260011,05587450,03/31/91,1991,3,31,248000,7023.36, 260011,05587450,04/01/91,1991,4,1,248000,7023.36, 260011,05587450,04/02/91,1991,4,2,248000,7023.36, 260011,05587450,04/03/91,1991,4,3,251000,7108.32, 260011,05587450,04/04/91,1991,4,4,252000,7136.64, 260011,05587450,04/05/91,1991,4,5,252000,7136.64, 260011,05587450,04/06/91,1991,4,6,251000,7108.32, 260011,05587450,04/07/91,1991,4,7,248000,7023.36, 260011,05587450,04/08/91,1991,4,8,243000,6881.76, 260011,05587450,04/09/91,1991,4,9,239000,6768.48, 260011,05587450,04/10/91,1991,4,10,235000,6655.20, 260011,05587450,04/11/91,1991,4,11,230000,6513.60, 260011,05587450,04/12/91,1991,4,12,227000,6428.64, 260011,05587450,04/13/91,1991,4,13,222000,6287.04, 260011,05587450,04/14/91,1991,4,14,217000,6145.44, 260011,05587450,04/15/91,1991,4,15,226000,6400.32, 260011,05587450,04/16/91,1991,4,16,237000,6711.84, 260011,05587450,04/17/91,1991,4,17,238000,6740.16, 260011,05587450,04/18/91,1991,4,18,235000,6655.20, 260011,05587450,04/19/91,1991,4,19,238000,6740.16, 260011,05587450,04/20/91,1991,4,20,244000,6910.08, 260011,05587450,04/21/91,1991,4,21,252000,7136.64, 260011,05587450,04/22/91,1991,4,22,267000,7561.44, 260011,05587450,04/23/91,1991,4,23,278000,7872.96, 260011,05587450,04/24/91,1991,4,24,281000,7957.92, 260011,05587450,04/25/91,1991,4,25,276000,7816.32, 260011,05587450,04/26/91,1991,4,26,269000,7618.08, 260011,05587450,04/27/91,1991,4,27,263000,7448.16, 260011,05587450,04/28/91,1991,4,28,259000,7334.88, 260011,05587450,04/29/91,1991,4,29,255000,7221.60, 260011,05587450,04/30/91,1991,4,30,250000,7080.00, 260011,05587450,05/01/91,1991,5,1,246000,6966.72, 260011,05587450,05/02/91,1991,5,2,242000,6853.44, 260011,05587450,05/03/91,1991,5,3,237000,6711.84, 260011,05587450,05/04/91,1991,5,4,242000,6853.44, 260011,05587450,05/05/91,1991,5,5,255000,7221.60, 260011,05587450,05/06/91,1991,5,6,272000,7703.04, 260011,05587450,05/07/91,1991,5,7,288000,8156.16, 260011,05587450,05/08/91,1991,5,8,293000,8297.76, 260011,05587450,05/09/91,1991,5,9,289000,8184.48, 260011,05587450,05/10/91,1991,5,10,278000,7872.96, 260011,05587450,05/11/91,1991,5,11,261000,7391.52, 260011,05587450,05/12/91,1991,5,12,248000,7023.36, 260011,05587450,05/13/91,1991,5,13,234000,6626.88, 260011,05587450,05/14/91,1991,5,14,225000,6372.00, 260011,05587450,05/15/91,1991,5,15,223000,6315.36, 260011,05587450,05/16/91,1991,5,16,230000,6513.60, 260011,05587450,05/17/91,1991,5,17,236000,6683.52, 260011,05587450,05/18/91,1991,5,18,236000,6683.52, 260011,05587450,05/19/91,1991,5,19,237000,6711.84, 260011,05587450,05/20/91,1991,5,20,237000,6711.84, 260011,05587450,05/21/91,1991,5,21,233000,6598.56, 260011,05587450,05/22/91,1991,5,22,229000,6485.28, 260011,05587450,05/23/91,1991,5,23,228000,6456.96, 260011,05587450,05/24/91,1991,5,24,227000,6428.64, 260011,05587450,05/25/91,1991,5,25,229000,6485.28, 260011,05587450,05/26/91,1991,5,26,241000,6825.12, 260011,05587450,05/27/91,1991,5,27,255000,7221.60, 260011,05587450,05/28/91,1991,5,28,260000,7363.20, 260011,05587450,05/29/91,1991,5,29,259000,7334.88, 260011,05587450,05/30/91,1991,5,30,258000,7306.56, 260011,05587450,05/31/91,1991,5,31,260000,7363.20, 260011,05587450,06/01/91,1991,6,1,264000,7476.48, 260011,05587450,06/02/91,1991,6,2,263000,7448.16, 260011,05587450,06/03/91,1991,6,3,255000,7221.60, 260011,05587450,06/04/91,1991,6,4,247000,6995.04, 260011,05587450,06/05/91,1991,6,5,239000,6768.48, 260011,05587450,06/06/91,1991,6,6,231000,6541.92, 260011,05587450,06/07/91,1991,6,7,226000,6400.32, 260011,05587450,06/08/91,1991,6,8,223000,6315.36, 260011,05587450,06/09/91,1991,6,9,218000,6173.76, 260011,05587450,06/10/91,1991,6,10,216000,6117.12, 260011,05587450,06/11/91,1991,6,11,218000,6173.76,1 260011,05587450,06/12/91,1991,6,12,220000,6230.40, 260011,05587450,06/13/91,1991,6,13,221000,6258.72, 260011,05587450,06/14/91,1991,6,14,223000,6315.36, 260011,05587450,06/15/91,1991,6,15,225000,6372.00, 260011,05587450,06/16/91,1991,6,16,231000,6541.92, 260011,05587450,06/17/91,1991,6,17,233000,6598.56, 260011,05587450,06/18/91,1991,6,18,231000,6541.92, 260011,05587450,06/19/91,1991,6,19,230000,6513.60, 260011,05587450,06/20/91,1991,6,20,229000,6485.28, 260011,05587450,06/21/91,1991,6,21,225000,6372.00, 260011,05587450,06/22/91,1991,6,22,221000,6258.72, 260011,05587450,06/23/91,1991,6,23,218000,6173.76, 260011,05587450,06/24/91,1991,6,24,212000,6003.84, 260011,05587450,06/25/91,1991,6,25,208000,5890.56, 260011,05587450,06/26/91,1991,6,26,207000,5862.24, 260011,05587450,06/27/91,1991,6,27,205000,5805.60, 260011,05587450,06/28/91,1991,6,28,198000,5607.36, 260011,05587450,06/29/91,1991,6,29,180000,5097.60, 260011,05587450,06/30/91,1991,6,30,171000,4842.72, 260011,05587450,07/01/91,1991,7,1,169000,4786.08, 260011,05587450,07/02/91,1991,7,2,165000,4672.80, 260011,05587450,07/03/91,1991,7,3,163000,4616.16, 260011,05587450,07/04/91,1991,7,4,157000,4446.24, 260011,05587450,07/05/91,1991,7,5,146000,4134.72, 260011,05587450,07/06/91,1991,7,6,136000,3851.52, 260011,05587450,07/07/91,1991,7,7,129000,3653.28, 260011,05587450,07/08/91,1991,7,8,128000,3624.96, 260011,05587450,07/09/91,1991,7,9,127000,3596.64, 260011,05587450,07/10/91,1991,7,10,131000,3709.92, 260011,05587450,07/11/91,1991,7,11,166000,4701.12, 260011,05587450,07/12/91,1991,7,12,179000,5069.28, 260011,05587450,07/13/91,1991,7,13,191000,5409.12, 260011,05587450,07/14/91,1991,7,14,169000,4786.08, 260011,05587450,07/15/91,1991,7,15,141000,3993.12, 260011,05587450,07/16/91,1991,7,16,129000,3653.28, 260011,05587450,07/17/91,1991,7,17,126000,3568.32, 260011,05587450,07/18/91,1991,7,18,128000,3624.96, 260011,05587450,07/19/91,1991,7,19,123000,3483.36, 260011,05587450,07/20/91,1991,7,20,117000,3313.44, 260011,05587450,07/21/91,1991,7,21,108000,3058.56, 260011,05587450,07/22/91,1991,7,22,105000,2973.60, 260011,05587450,07/23/91,1991,7,23,103000,2916.96, 260011,05587450,07/24/91,1991,7,24,100000,2832.00, 260011,05587450,07/25/91,1991,7,25,104000,2945.28, 260011,05587450,07/26/91,1991,7,26,105000,2973.60, 260011,05587450,07/27/91,1991,7,27,106000,3001.92, 260011,05587450,07/28/91,1991,7,28,103000,2916.96, 260011,05587450,07/29/91,1991,7,29,102000,2888.64, 260011,05587450,07/30/91,1991,7,30,99500,2817.84, 260011,05587450,07/31/91,1991,7,31,96500,2732.88, 260011,05587450,08/01/91,1991,8,1,90800,2571.46, 260011,05587450,08/02/91,1991,8,2,89400,2531.81, 260011,05587450,08/03/91,1991,8,3,84300,2387.38, 260011,05587450,08/04/91,1991,8,4,78800,2231.62, 260011,05587450,08/05/91,1991,8,5,85400,2418.53, 260011,05587450,08/06/91,1991,8,6,86300,2444.02, 260011,05587450,08/07/91,1991,8,7,91500,2591.28, 260011,05587450,08/08/91,1991,8,8,95900,2715.89, 260011,05587450,08/09/91,1991,8,9,93700,2653.58, 260011,05587450,08/10/91,1991,8,10,92800,2628.10, 260011,05587450,08/11/91,1991,8,11,88400,2503.49, 260011,05587450,08/12/91,1991,8,12,92300,2613.94, 260011,05587450,08/13/91,1991,8,13,93800,2656.42, 260011,05587450,08/14/91,1991,8,14,91600,2594.11, 260011,05587450,08/15/91,1991,8,15,93000,2633.76, 260011,05587450,08/16/91,1991,8,16,87700,2483.66, 260011,05587450,08/17/91,1991,8,17,87100,2466.67, 260011,05587450,08/18/91,1991,8,18,84400,2390.21, 260011,05587450,08/19/91,1991,8,19,83900,2376.05, 260011,05587450,08/20/91,1991,8,20,78900,2234.45, 260011,05587450,08/21/91,1991,8,21,75300,2132.50, 260011,05587450,08/22/91,1991,8,22,79600,2254.27, 260011,05587450,08/23/91,1991,8,23,76500,2166.48, 260011,05587450,08/24/91,1991,8,24,76800,2174.98, 260011,05587450,08/25/91,1991,8,25,70200,1988.06, 260011,05587450,08/26/91,1991,8,26,73800,2090.02, 260011,05587450,08/27/91,1991,8,27,71400,2022.05, 260011,05587450,08/28/91,1991,8,28,66800,1891.78, 260011,05587450,08/29/91,1991,8,29,61600,1744.51, 260011,05587450,08/30/91,1991,8,30,59500,1685.04, 260011,05587450,08/31/91,1991,8,31,65800,1863.46, 260011,05587450,09/01/91,1991,9,1,68800,1948.42, 260011,05587450,09/02/91,1991,9,2,65700,1860.62, 260011,05587450,09/03/91,1991,9,3,67200,1903.10, 260011,05587450,09/04/91,1991,9,4,64600,1829.47, 260011,05587450,09/05/91,1991,9,5,61000,1727.52,1 260011,05587450,09/06/91,1991,9,6,58000,1642.56,1 260011,05587450,09/07/91,1991,9,7,56400,1597.25, 260011,05587450,09/08/91,1991,9,8,57600,1631.23, 260011,05587450,09/09/91,1991,9,9,52600,1489.63, 260011,05587450,09/10/91,1991,9,10,56100,1588.75, 260011,05587450,09/11/91,1991,9,11,65500,1854.96, 260011,05587450,09/12/91,1991,9,12,68300,1934.26, 260011,05587450,09/13/91,1991,9,13,76900,2177.81, 260011,05587450,09/14/91,1991,9,14,76900,2177.81, 260011,05587450,09/15/91,1991,9,15,76300,2160.82, 260011,05587450,09/16/91,1991,9,16,78500,2223.12, 260011,05587450,09/17/91,1991,9,17,83500,2364.72, 260011,05587450,09/18/91,1991,9,18,83300,2359.06, 260011,05587450,09/19/91,1991,9,19,85200,2412.86, 260011,05587450,09/20/91,1991,9,20,83700,2370.38, 260011,05587450,09/21/91,1991,9,21,83600,2367.55, 260011,05587450,09/22/91,1991,9,22,82200,2327.90, 260011,05587450,09/23/91,1991,9,23,82200,2327.90, 260011,05587450,09/24/91,1991,9,24,84200,2384.54, 260011,05587450,09/25/91,1991,9,25,81400,2305.25, 260011,05587450,09/26/91,1991,9,26,80400,2276.93, 260011,05587450,09/27/91,1991,9,27,78900,2234.45, 260011,05587450,09/28/91,1991,9,28,81400,2305.25, 260011,05587450,09/29/91,1991,9,29,76800,2174.98, 260011,05587450,09/30/91,1991,9,30,68900,1951.25, 260011,05587450,10/01/91,1991,10,1,71700,2030.54, 260011,05587450,10/02/91,1991,10,2,71100,2013.55, 260011,05587450,10/03/91,1991,10,3,74500,2109.84, 260011,05587450,10/04/91,1991,10,4,79000,2237.28, 260011,05587450,10/05/91,1991,10,5,103000,2916.96, 260011,05587450,10/06/91,1991,10,6,83000,2350.56, 260011,05587450,10/07/91,1991,10,7,79300,2245.78, 260011,05587450,10/08/91,1991,10,8,78900,2234.45, 260011,05587450,10/09/91,1991,10,9,73400,2078.69, 260011,05587450,10/10/91,1991,10,10,69900,1979.57, 260011,05587450,10/11/91,1991,10,11,62800,1778.50, 260011,05587450,10/12/91,1991,10,12,57000,1614.24, 260011,05587450,10/13/91,1991,10,13,64200,1818.14,1 260011,05587450,10/14/91,1991,10,14,52500,1486.80,1 260011,05587450,10/15/91,1991,10,15,52700,1492.46, 260011,05587450,10/16/91,1991,10,16,54200,1534.94,1 260011,05587450,10/17/91,1991,10,17,57800,1636.90, 260011,05587450,10/18/91,1991,10,18,45100,1277.23, 260011,05587450,10/19/91,1991,10,19,51900,1469.81, 260011,05587450,10/20/91,1991,10,20,54900,1554.77, 260011,05587450,10/21/91,1991,10,21,52100,1475.47, 260011,05587450,10/22/91,1991,10,22,52600,1489.63, 260011,05587450,10/23/91,1991,10,23,56000,1585.92, 260011,05587450,10/24/91,1991,10,24,54900,1554.77, 260011,05587450,10/25/91,1991,10,25,50000,1416.00, 260011,05587450,10/26/91,1991,10,26,56100,1588.75, 260011,05587450,10/27/91,1991,10,27,64500,1826.64, 260011,05587450,10/28/91,1991,10,28,71500,2024.88, 260011,05587450,10/29/91,1991,10,29,69200,1959.74, 260011,05587450,10/30/91,1991,10,30,64900,1837.97, 260011,05587450,10/31/91,1991,10,31,74700,2115.50, 260011,05587450,11/01/91,1991,11,1,68700,1945.58, 260011,05587450,11/02/91,1991,11,2,67500,1911.60, 260011,05587450,11/03/91,1991,11,3,71600,2027.71, 260011,05587450,11/04/91,1991,11,4,80400,2276.93, 260011,05587450,11/05/91,1991,11,5,93000,2633.76, 260011,05587450,11/06/91,1991,11,6,107000,3030.24, 260011,05587450,11/07/91,1991,11,7,115000,3256.80, 260011,05587450,11/08/91,1991,11,8,113000,3200.16,1 260011,05587450,11/09/91,1991,11,9,114000,3228.48,1 260011,05587450,11/10/91,1991,11,10,111000,3143.52,1 260011,05587450,11/11/91,1991,11,11,116000,3285.12,1 260011,05587450,11/12/91,1991,11,12,111000,3143.52,1 260011,05587450,11/13/91,1991,11,13,113000,3200.16,1 260011,05587450,11/14/91,1991,11,14,119000,3370.08,1 260011,05587450,11/15/91,1991,11,15,113000,3200.16,1 260011,05587450,11/16/91,1991,11,16,108000,3058.56,1 260011,05587450,11/17/91,1991,11,17,101000,2860.32,1 260011,05587450,11/18/91,1991,11,18,100000,2832.00,1 260011,05587450,11/19/91,1991,11,19,105000,2973.60,1 260011,05587450,11/20/91,1991,11,20,120000,3398.40,1 260011,05587450,11/21/91,1991,11,21,113000,3200.16,1 260011,05587450,11/22/91,1991,11,22,118000,3341.76,1 260011,05587450,11/23/91,1991,11,23,126000,3568.32,1 260011,05587450,11/24/91,1991,11,24,132000,3738.24,1 260011,05587450,11/25/91,1991,11,25,140000,3964.80,1 260011,05587450,11/26/91,1991,11,26,152000,4304.64,1 260011,05587450,11/27/91,1991,11,27,167000,4729.44,1 260011,05587450,11/28/91,1991,11,28,169000,4786.08, 260011,05587450,11/29/91,1991,11,29,159000,4502.88,1 260011,05587450,11/30/91,1991,11,30,152000,4304.64,1 260011,05587450,12/01/91,1991,12,1,158000,4474.56,1 260011,05587450,12/02/91,1991,12,2,179000,5069.28,1 260011,05587450,12/03/91,1991,12,3,177000,5012.64,1 260011,05587450,12/04/91,1991,12,4,172000,4871.04,1 260011,05587450,12/05/91,1991,12,5,159000,4502.88,1 260011,05587450,12/06/91,1991,12,6,137000,3879.84, 260011,05587450,12/07/91,1991,12,7,121000,3426.72, 260011,05587450,12/08/91,1991,12,8,117000,3313.44, 260011,05587450,12/09/91,1991,12,9,119000,3370.08, 260011,05587450,12/10/91,1991,12,10,134000,3794.88, 260011,05587450,12/11/91,1991,12,11,141000,3993.12, 260011,05587450,12/12/91,1991,12,12,149000,4219.68, 260011,05587450,12/13/91,1991,12,13,157000,4446.24, 260011,05587450,12/14/91,1991,12,14,167000,4729.44, 260011,05587450,12/15/91,1991,12,15,175000,4956.00, 260011,05587450,12/16/91,1991,12,16,174000,4927.68, 260011,05587450,12/17/91,1991,12,17,172000,4871.04, 260011,05587450,12/18/91,1991,12,18,180000,5097.60, 260011,05587450,12/19/91,1991,12,19,178000,5040.96, 260011,05587450,12/20/91,1991,12,20,174000,4927.68, 260011,05587450,12/21/91,1991,12,21,168000,4757.76, 260011,05587450,12/22/91,1991,12,22,158000,4474.56, 260011,05587450,12/23/91,1991,12,23,143000,4049.76, 260011,05587450,12/24/91,1991,12,24,145000,4106.40, 260011,05587450,12/25/91,1991,12,25,151000,4276.32, 260011,05587450,12/26/91,1991,12,26,154000,4361.28, 260011,05587450,12/27/91,1991,12,27,155000,4389.60, 260011,05587450,12/28/91,1991,12,28,163000,4616.16, 260011,05587450,12/29/91,1991,12,29,168000,4757.76, 260011,05587450,12/30/91,1991,12,30,161000,4559.52, 260011,05587450,12/31/91,1991,12,31,141000,3993.12, 260011,05587450,01/01/92,1992,1,1,129000,3653.28, 260011,05587450,01/02/92,1992,1,2,128000,3624.96, 260011,05587450,01/03/92,1992,1,3,121000,3426.72, 260011,05587450,01/04/92,1992,1,4,118000,3341.76, 260011,05587450,01/05/92,1992,1,5,109000,3086.88, 260011,05587450,01/06/92,1992,1,6,104000,2945.28, 260011,05587450,01/07/92,1992,1,7,106000,3001.92, 260011,05587450,01/08/92,1992,1,8,107000,3030.24, 260011,05587450,01/09/92,1992,1,9,107000,3030.24, 260011,05587450,01/10/92,1992,1,10,101000,2860.32, 260011,05587450,01/11/92,1992,1,11,105000,2973.60, 260011,05587450,01/12/92,1992,1,12,107000,3030.24, 260011,05587450,01/13/92,1992,1,13,106000,3001.92, 260011,05587450,01/14/92,1992,1,14,107000,3030.24, 260011,05587450,01/15/92,1992,1,15,103000,2916.96, 260011,05587450,01/16/92,1992,1,16,106000,3001.92, 260011,05587450,01/17/92,1992,1,17,83800,2373.22, 260011,05587450,01/18/92,1992,1,18,71100,2013.55, 260011,05587450,01/19/92,1992,1,19,64500,1826.64, 260011,05587450,01/20/92,1992,1,20,59700,1690.70, 260011,05587450,01/21/92,1992,1,21,65000,1840.80, 260011,05587450,01/22/92,1992,1,22,73500,2081.52, 260011,05587450,01/23/92,1992,1,23,71800,2033.38, 260011,05587450,01/24/92,1992,1,24,73300,2075.86, 260011,05587450,01/25/92,1992,1,25,71500,2024.88, 260011,05587450,01/26/92,1992,1,26,79300,2245.78, 260011,05587450,01/27/92,1992,1,27,85700,2427.02, 260011,05587450,01/28/92,1992,1,28,92000,2605.44, 260011,05587450,01/29/92,1992,1,29,90800,2571.46, 260011,05587450,01/30/92,1992,1,30,90200,2554.46, 260011,05587450,01/31/92,1992,1,31,87400,2475.17, 260011,05587450,02/01/92,1992,2,1,89100,2523.31, 260011,05587450,02/02/92,1992,2,2,89800,2543.14, 260011,05587450,02/03/92,1992,2,3,86400,2446.85, 260011,05587450,02/04/92,1992,2,4,84900,2404.37, 260011,05587450,02/05/92,1992,2,5,81600,2310.91, 260011,05587450,02/06/92,1992,2,6,83000,2350.56, 260011,05587450,02/07/92,1992,2,7,81700,2313.74, 260011,05587450,02/08/92,1992,2,8,84500,2393.04, 260011,05587450,02/09/92,1992,2,9,89900,2545.97, 260011,05587450,02/10/92,1992,2,10,91700,2596.94, 260011,05587450,02/11/92,1992,2,11,88400,2503.49, 260011,05587450,02/12/92,1992,2,12,86900,2461.01, 260011,05587450,02/13/92,1992,2,13,80300,2274.10, 260011,05587450,02/14/92,1992,2,14,78400,2220.29, 260011,05587450,02/15/92,1992,2,15,75600,2140.99, 260011,05587450,02/16/92,1992,2,16,82200,2327.90, 260011,05587450,02/17/92,1992,2,17,89600,2537.47, 260011,05587450,02/18/92,1992,2,18,93100,2636.59, 260011,05587450,02/19/92,1992,2,19,106000,3001.92, 260011,05587450,02/20/92,1992,2,20,110000,3115.20, 260011,05587450,02/21/92,1992,2,21,117000,3313.44, 260011,05587450,02/22/92,1992,2,22,133000,3766.56, 260011,05587450,02/23/92,1992,2,23,142000,4021.44, 260011,05587450,02/24/92,1992,2,24,148000,4191.36, 260011,05587450,02/25/92,1992,2,25,147000,4163.04, 260011,05587450,02/26/92,1992,2,26,147000,4163.04, 260011,05587450,02/27/92,1992,2,27,146000,4134.72, 260011,05587450,02/28/92,1992,2,28,140000,3964.80, 260011,05587450,02/29/92,1992,2,29,134000,3794.88, 260011,05587450,03/01/92,1992,3,1,131000,3709.92, 260011,05587450,03/02/92,1992,3,2,127000,3596.64, 260011,05587450,03/03/92,1992,3,3,124000,3511.68, 260011,05587450,03/04/92,1992,3,4,125000,3540.00,1 260011,05587450,03/05/92,1992,3,5,127000,3596.64,1 260011,05587450,03/06/92,1992,3,6,133000,3766.56,1 260011,05587450,03/07/92,1992,3,7,140000,3964.80,1 260011,05587450,03/08/92,1992,3,8,150000,4248.00,1 260011,05587450,03/09/92,1992,3,9,159000,4502.88,1 260011,05587450,03/10/92,1992,3,10,169000,4786.08,1 260011,05587450,03/11/92,1992,3,11,178000,5040.96,1 260011,05587450,03/12/92,1992,3,12,186000,5267.52,1 260011,05587450,03/13/92,1992,3,13,192000,5437.44,1 260011,05587450,03/14/92,1992,3,14,199000,5635.68,1 260011,05587450,03/15/92,1992,3,15,199000,5635.68,1 260011,05587450,03/16/92,1992,3,16,200000,5664.00,1 260011,05587450,03/17/92,1992,3,17,200000,5664.00,1 260011,05587450,03/18/92,1992,3,18,201000,5692.32,1 260011,05587450,03/19/92,1992,3,19,209000,5918.88,1 260011,05587450,03/20/92,1992,3,20,218000,6173.76,1 260011,05587450,03/21/92,1992,3,21,221000,6258.72,1 260011,05587450,03/22/92,1992,3,22,232000,6570.24,1 260011,05587450,03/23/92,1992,3,23,230000,6513.60, 260011,05587450,03/24/92,1992,3,24,224000,6343.68, 260011,05587450,03/25/92,1992,3,25,220000,6230.40, 260011,05587450,03/26/92,1992,3,26,218000,6173.76, 260011,05587450,03/27/92,1992,3,27,213000,6032.16, 260011,05587450,03/28/92,1992,3,28,211000,5975.52, 260011,05587450,03/29/92,1992,3,29,209000,5918.88, 260011,05587450,03/30/92,1992,3,30,212000,6003.84, 260011,05587450,03/31/92,1992,3,31,211000,5975.52, 260011,05587450,04/01/92,1992,4,1,205000,5805.60, 260011,05587450,04/02/92,1992,4,2,202000,5720.64, 260011,05587450,04/03/92,1992,4,3,195000,5522.40, 260011,05587450,04/04/92,1992,4,4,188000,5324.16, 260011,05587450,04/05/92,1992,4,5,187000,5295.84, 260011,05587450,04/06/92,1992,4,6,182000,5154.24, 260011,05587450,04/07/92,1992,4,7,167000,4729.44, 260011,05587450,04/08/92,1992,4,8,154000,4361.28, 260011,05587450,04/09/92,1992,4,9,153000,4332.96, 260011,05587450,04/10/92,1992,4,10,149000,4219.68, 260011,05587450,04/11/92,1992,4,11,141000,3993.12, 260011,05587450,04/12/92,1992,4,12,137000,3879.84, 260011,05587450,04/13/92,1992,4,13,128000,3624.96, 260011,05587450,04/14/92,1992,4,14,129000,3653.28, 260011,05587450,04/15/92,1992,4,15,126000,3568.32, 260011,05587450,04/16/92,1992,4,16,123000,3483.36, 260011,05587450,04/17/92,1992,4,17,126000,3568.32, 260011,05587450,04/18/92,1992,4,18,136000,3851.52, 260011,05587450,04/19/92,1992,4,19,150000,4248.00, 260011,05587450,04/20/92,1992,4,20,187000,5295.84, 260011,05587450,04/21/92,1992,4,21,211000,5975.52, 260011,05587450,04/22/92,1992,4,22,219000,6202.08, 260011,05587450,04/23/92,1992,4,23,224000,6343.68, 260011,05587450,04/24/92,1992,4,24,218000,6173.76, 260011,05587450,04/25/92,1992,4,25,213000,6032.16, 260011,05587450,04/26/92,1992,4,26,212000,6003.84, 260011,05587450,04/27/92,1992,4,27,216000,6117.12, 260011,05587450,04/28/92,1992,4,28,225000,6372.00, 260011,05587450,04/29/92,1992,4,29,227000,6428.64, 260011,05587450,04/30/92,1992,4,30,229000,6485.28, 260011,05587450,05/01/92,1992,5,1,232000,6570.24,1 260011,05587450,05/02/92,1992,5,2,234000,6626.88, 260011,05587450,05/03/92,1992,5,3,235000,6655.20, 260011,05587450,05/04/92,1992,5,4,234000,6626.88, 260011,05587450,05/05/92,1992,5,5,231000,6541.92, 260011,05587450,05/06/92,1992,5,6,225000,6372.00, 260011,05587450,05/07/92,1992,5,7,214000,6060.48, 260011,05587450,05/08/92,1992,5,8,206000,5833.92, 260011,05587450,05/09/92,1992,5,9,199000,5635.68, 260011,05587450,05/10/92,1992,5,10,194000,5494.08, 260011,05587450,05/11/92,1992,5,11,192000,5437.44, 260011,05587450,05/12/92,1992,5,12,177000,5012.64, 260011,05587450,05/13/92,1992,5,13,150000,4248.00, 260011,05587450,05/14/92,1992,5,14,131000,3709.92, 260011,05587450,05/15/92,1992,5,15,117000,3313.44, 260011,05587450,05/16/92,1992,5,16,107000,3030.24, 260011,05587450,05/17/92,1992,5,17,97800,2769.70, 260011,05587450,05/18/92,1992,5,18,94100,2664.91, 260011,05587450,05/19/92,1992,5,19,95200,2696.06, 260011,05587450,05/20/92,1992,5,20,99800,2826.34, 260011,05587450,05/21/92,1992,5,21,103000,2916.96, 260011,05587450,05/22/92,1992,5,22,105000,2973.60, 260011,05587450,05/23/92,1992,5,23,102000,2888.64, 260011,05587450,05/24/92,1992,5,24,102000,2888.64, 260011,05587450,05/25/92,1992,5,25,98300,2783.86, 260011,05587450,05/26/92,1992,5,26,104000,2945.28, 260011,05587450,05/27/92,1992,5,27,99900,2829.17, 260011,05587450,05/28/92,1992,5,28,98900,2800.85, 260011,05587450,05/29/92,1992,5,29,93900,2659.25, 260011,05587450,05/30/92,1992,5,30,85900,2432.69, 260011,05587450,05/31/92,1992,5,31,84600,2395.87, 260011,05587450,06/01/92,1992,6,1,87900,2489.33, 260011,05587450,06/02/92,1992,6,2,87700,2483.66, 260011,05587450,06/03/92,1992,6,3,84600,2395.87, 260011,05587450,06/04/92,1992,6,4,81200,2299.58, 260011,05587450,06/05/92,1992,6,5,74700,2115.50, 260011,05587450,06/06/92,1992,6,6,74900,2121.17, 260011,05587450,06/07/92,1992,6,7,69000,1954.08, 260011,05587450,06/08/92,1992,6,8,70900,2007.89, 260011,05587450,06/09/92,1992,6,9,71200,2016.38, 260011,05587450,06/10/92,1992,6,10,70200,1988.06, 260011,05587450,06/11/92,1992,6,11,71000,2010.72, 260011,05587450,06/12/92,1992,6,12,68200,1931.42, 260011,05587450,06/13/92,1992,6,13,66900,1894.61, 260011,05587450,06/14/92,1992,6,14,55100,1560.43, 260011,05587450,06/15/92,1992,6,15,54100,1532.11, 260011,05587450,06/16/92,1992,6,16,57600,1631.23, 260011,05587450,06/17/92,1992,6,17,52400,1483.97, 260011,05587450,06/18/92,1992,6,18,70900,2007.89, 260011,05587450,06/19/92,1992,6,19,68000,1925.76, 260011,05587450,06/20/92,1992,6,20,70700,2002.22, 260011,05587450,06/21/92,1992,6,21,62800,1778.50, 260011,05587450,06/22/92,1992,6,22,75400,2135.33, 260011,05587450,06/23/92,1992,6,23,71400,2022.05, 260011,05587450,06/24/92,1992,6,24,72200,2044.70, 260011,05587450,06/25/92,1992,6,25,76800,2174.98, 260011,05587450,06/26/92,1992,6,26,79000,2237.28, 260011,05587450,06/27/92,1992,6,27,73900,2092.85, 260011,05587450,06/28/92,1992,6,28,72200,2044.70, 260011,05587450,06/29/92,1992,6,29,67700,1917.26, 260011,05587450,06/30/92,1992,6,30,62600,1772.83, 260011,05587450,07/01/92,1992,7,1,66800,1891.78, 260011,05587450,07/02/92,1992,7,2,66600,1886.11, 260011,05587450,07/03/92,1992,7,3,79100,2240.11, 260011,05587450,07/04/92,1992,7,4,88100,2494.99, 260011,05587450,07/05/92,1992,7,5,76400,2163.65, 260011,05587450,07/06/92,1992,7,6,71900,2036.21, 260011,05587450,07/07/92,1992,7,7,79600,2254.27, 260011,05587450,07/08/92,1992,7,8,84500,2393.04, 260011,05587450,07/09/92,1992,7,9,91900,2602.61, 260011,05587450,07/10/92,1992,7,10,102000,2888.64, 260011,05587450,07/11/92,1992,7,11,93700,2653.58, 260011,05587450,07/12/92,1992,7,12,94500,2676.24, 260011,05587450,07/13/92,1992,7,13,92500,2619.60, 260011,05587450,07/14/92,1992,7,14,95900,2715.89, 260011,05587450,07/15/92,1992,7,15,118000,3341.76, 260011,05587450,07/16/92,1992,7,16,153000,4332.96, 260011,05587450,07/17/92,1992,7,17,173000,4899.36, 260011,05587450,07/18/92,1992,7,18,162000,4587.84, 260011,05587450,07/19/92,1992,7,19,146000,4134.72, 260011,05587450,07/20/92,1992,7,20,144000,4078.08, 260011,05587450,07/21/92,1992,7,21,144000,4078.08, 260011,05587450,07/22/92,1992,7,22,138000,3908.16, 260011,05587450,07/23/92,1992,7,23,127000,3596.64, 260011,05587450,07/24/92,1992,7,24,126000,3568.32, 260011,05587450,07/25/92,1992,7,25,118000,3341.76, 260011,05587450,07/26/92,1992,7,26,118000,3341.76, 260011,05587450,07/27/92,1992,7,27,148000,4191.36, 260011,05587450,07/28/92,1992,7,28,164000,4644.48, 260011,05587450,07/29/92,1992,7,29,163000,4616.16, 260011,05587450,07/30/92,1992,7,30,151000,4276.32, 260011,05587450,07/31/92,1992,7,31,149000,4219.68, 260011,05587450,08/01/92,1992,8,1,155000,4389.60, 260011,05587450,08/02/92,1992,8,2,151000,4276.32, 260011,05587450,08/03/92,1992,8,3,150000,4248.00, 260011,05587450,08/04/92,1992,8,4,148000,4191.36, 260011,05587450,08/05/92,1992,8,5,134000,3794.88, 260011,05587450,08/06/92,1992,8,6,122000,3455.04, 260011,05587450,08/07/92,1992,8,7,116000,3285.12, 260011,05587450,08/08/92,1992,8,8,104000,2945.28, 260011,05587450,08/09/92,1992,8,9,101000,2860.32, 260011,05587450,08/10/92,1992,8,10,98600,2792.35, 260011,05587450,08/11/92,1992,8,11,112000,3171.84, 260011,05587450,08/12/92,1992,8,12,105000,2973.60, 260011,05587450,08/13/92,1992,8,13,88600,2509.15, 260011,05587450,08/14/92,1992,8,14,76700,2172.14, 260011,05587450,08/15/92,1992,8,15,72000,2039.04, 260011,05587450,08/16/92,1992,8,16,67900,1922.93, 260011,05587450,08/17/92,1992,8,17,66800,1891.78, 260011,05587450,08/18/92,1992,8,18,66100,1871.95, 260011,05587450,08/19/92,1992,8,19,66500,1883.28, 260011,05587450,08/20/92,1992,8,20,64700,1832.30, 260011,05587450,08/21/92,1992,8,21,62700,1775.66, 260011,05587450,08/22/92,1992,8,22,60900,1724.69, 260011,05587450,08/23/92,1992,8,23,61900,1753.01, 260011,05587450,08/24/92,1992,8,24,55200,1563.26, 260011,05587450,08/25/92,1992,8,25,50800,1438.66, 260011,05587450,08/26/92,1992,8,26,46600,1319.71,1 260011,05587450,08/27/92,1992,8,27,50300,1424.50, 260011,05587450,08/28/92,1992,8,28,58900,1668.05, 260011,05587450,08/29/92,1992,8,29,62200,1761.50, 260011,05587450,08/30/92,1992,8,30,50700,1435.82, 260011,05587450,08/31/92,1992,8,31,53800,1523.62, 260011,05587450,09/01/92,1992,9,1,53500,1515.12, 260011,05587450,09/02/92,1992,9,2,51100,1447.15, 260011,05587450,09/03/92,1992,9,3,48600,1376.35,1 260011,05587450,09/04/92,1992,9,4,52000,1472.64, 260011,05587450,09/05/92,1992,9,5,56600,1602.91, 260011,05587450,09/06/92,1992,9,6,46700,1322.54, 260011,05587450,09/07/92,1992,9,7,52000,1472.64, 260011,05587450,09/08/92,1992,9,8,57700,1634.06, 260011,05587450,09/09/92,1992,9,9,60500,1713.36,1 260011,05587450,09/10/92,1992,9,10,80600,2282.59, 260011,05587450,09/11/92,1992,9,11,93800,2656.42, 260011,05587450,09/12/92,1992,9,12,108000,3058.56, 260011,05587450,09/13/92,1992,9,13,107000,3030.24, 260011,05587450,09/14/92,1992,9,14,101000,2860.32, 260011,05587450,09/15/92,1992,9,15,94900,2687.57, 260011,05587450,09/16/92,1992,9,16,95500,2704.56, 260011,05587450,09/17/92,1992,9,17,90900,2574.29, 260011,05587450,09/18/92,1992,9,18,109000,3086.88, 260011,05587450,09/19/92,1992,9,19,110000,3115.20, 260011,05587450,09/20/92,1992,9,20,114000,3228.48, 260011,05587450,09/21/92,1992,9,21,120000,3398.40, 260011,05587450,09/22/92,1992,9,22,141000,3993.12, 260011,05587450,09/23/92,1992,9,23,157000,4446.24, 260011,05587450,09/24/92,1992,9,24,151000,4276.32, 260011,05587450,09/25/92,1992,9,25,144000,4078.08, 260011,05587450,09/26/92,1992,9,26,138000,3908.16, 260011,05587450,09/27/92,1992,9,27,140000,3964.80, 260011,05587450,09/28/92,1992,9,28,139000,3936.48, 260011,05587450,09/29/92,1992,9,29,133000,3766.56, 260011,05587450,09/30/92,1992,9,30,119000,3370.08, 260011,05587450,10/01/92,1992,10,1,102000,2888.64,1 260011,05587450,10/02/92,1992,10,2,78600,2225.95, 260011,05587450,10/03/92,1992,10,3,70300,1990.90, 260011,05587450,10/04/92,1992,10,4,65000,1840.80, 260011,05587450,10/05/92,1992,10,5,63000,1784.16,1 260011,05587450,10/06/92,1992,10,6,62000,1755.84,1 260011,05587450,10/07/92,1992,10,7,60000,1699.20,1 260011,05587450,10/08/92,1992,10,8,58500,1656.72,1 260011,05587450,10/09/92,1992,10,9,58000,1642.56,1 260011,05587450,10/10/92,1992,10,10,57000,1614.24,1 260011,05587450,10/11/92,1992,10,11,56600,1602.91, 260011,05587450,10/12/92,1992,10,12,56500,1600.08,1 260011,05587450,10/13/92,1992,10,13,58000,1642.56,1 260011,05587450,10/14/92,1992,10,14,62000,1755.84,1 260011,05587450,10/15/92,1992,10,15,66000,1869.12, 260011,05587450,10/16/92,1992,10,16,75300,2132.50, 260011,05587450,10/17/92,1992,10,17,82000,2322.24,1 260011,05587450,10/18/92,1992,10,18,82200,2327.90, 260011,05587450,10/19/92,1992,10,19,81700,2313.74, 260011,05587450,10/20/92,1992,10,20,82100,2325.07, 260011,05587450,10/21/92,1992,10,21,78400,2220.29, 260011,05587450,10/22/92,1992,10,22,75300,2132.50, 260011,05587450,10/23/92,1992,10,23,71800,2033.38, 260011,05587450,10/24/92,1992,10,24,70100,1985.23, 260011,05587450,10/25/92,1992,10,25,68000,1925.76, 260011,05587450,10/26/92,1992,10,26,63200,1789.82, 260011,05587450,10/27/92,1992,10,27,65800,1863.46, 260011,05587450,10/28/92,1992,10,28,67500,1911.60, 260011,05587450,10/29/92,1992,10,29,62200,1761.50, 260011,05587450,10/30/92,1992,10,30,63600,1801.15, 260011,05587450,10/31/92,1992,10,31,65300,1849.30, 260011,05587450,11/01/92,1992,11,1,66900,1894.61, 260011,05587450,11/02/92,1992,11,2,63300,1792.66, 260011,05587450,11/03/92,1992,11,3,77200,2186.30, 260011,05587450,11/04/92,1992,11,4,85000,2407.20,1 260011,05587450,11/05/92,1992,11,5,95000,2690.40,1 260011,05587450,11/06/92,1992,11,6,105000,2973.60, 260011,05587450,11/07/92,1992,11,7,112000,3171.84, 260011,05587450,11/08/92,1992,11,8,118000,3341.76, 260011,05587450,11/09/92,1992,11,9,118000,3341.76, 260011,05587450,11/10/92,1992,11,10,124000,3511.68, 260011,05587450,11/11/92,1992,11,11,136000,3851.52, 260011,05587450,11/12/92,1992,11,12,140000,3964.80, 260011,05587450,11/13/92,1992,11,13,157000,4446.24, 260011,05587450,11/14/92,1992,11,14,168000,4757.76, 260011,05587450,11/15/92,1992,11,15,165000,4672.80, 260011,05587450,11/16/92,1992,11,16,152000,4304.64, 260011,05587450,11/17/92,1992,11,17,132000,3738.24, 260011,05587450,11/18/92,1992,11,18,123000,3483.36, 260011,05587450,11/19/92,1992,11,19,126000,3568.32, 260011,05587450,11/20/92,1992,11,20,141000,3993.12, 260011,05587450,11/21/92,1992,11,21,170000,4814.40, 260011,05587450,11/22/92,1992,11,22,195000,5522.40,1 260011,05587450,11/23/92,1992,11,23,222000,6287.04, 260011,05587450,11/24/92,1992,11,24,230000,6513.60, 260011,05587450,11/25/92,1992,11,25,237000,6711.84, 260011,05587450,11/26/92,1992,11,26,245000,6938.40, 260011,05587450,11/27/92,1992,11,27,255000,7221.60, 260011,05587450,11/28/92,1992,11,28,262000,7419.84, 260011,05587450,11/29/92,1992,11,29,261000,7391.52, 260011,05587450,11/30/92,1992,11,30,252000,7136.64, 260011,05587450,12/01/92,1992,12,1,240000,6796.80, 260011,05587450,12/02/92,1992,12,2,228000,6456.96, 260011,05587450,12/03/92,1992,12,3,219000,6202.08, 260011,05587450,12/04/92,1992,12,4,215000,6088.80, 260011,05587450,12/05/92,1992,12,5,212000,6003.84, 260011,05587450,12/06/92,1992,12,6,202000,5720.64, 260011,05587450,12/07/92,1992,12,7,175000,4956.00, 260011,05587450,12/08/92,1992,12,8,152000,4304.64, 260011,05587450,12/09/92,1992,12,9,123000,3483.36, 260011,05587450,12/10/92,1992,12,10,119000,3370.08, 260011,05587450,12/11/92,1992,12,11,121000,3426.72, 260011,05587450,12/12/92,1992,12,12,118000,3341.76, 260011,05587450,12/13/92,1992,12,13,113000,3200.16, 260011,05587450,12/14/92,1992,12,14,119000,3370.08, 260011,05587450,12/15/92,1992,12,15,140000,3964.80, 260011,05587450,12/16/92,1992,12,16,199000,5635.68, 260011,05587450,12/17/92,1992,12,17,205000,5805.60, 260011,05587450,12/18/92,1992,12,18,212000,6003.84, 260011,05587450,12/19/92,1992,12,19,218000,6173.76, 260011,05587450,12/20/92,1992,12,20,221000,6258.72, 260011,05587450,12/21/92,1992,12,21,220000,6230.40, 260011,05587450,12/22/92,1992,12,22,217000,6145.44, 260011,05587450,12/23/92,1992,12,23,207000,5862.24, 260011,05587450,12/24/92,1992,12,24,194000,5494.08, 260011,05587450,12/25/92,1992,12,25,169000,4786.08,1 260011,05587450,12/26/92,1992,12,26,137000,3879.84, 260011,05587450,12/27/92,1992,12,27,110000,3115.20, 260011,05587450,12/28/92,1992,12,28,109000,3086.88, 260011,05587450,12/29/92,1992,12,29,114000,3228.48, 260011,05587450,12/30/92,1992,12,30,116000,3285.12, 260011,05587450,12/31/92,1992,12,31,122000,3455.04, 260011,05587450,01/01/93,1993,1,1,144000,4078.08, 260011,05587450,01/02/93,1993,1,2,139000,3936.48, 260011,05587450,01/03/93,1993,1,3,132000,3738.24, 260011,05587450,01/04/93,1993,1,4,167000,4729.44, 260011,05587450,01/05/93,1993,1,5,212000,6003.84, 260011,05587450,01/06/93,1993,1,6,213000,6032.16, 260011,05587450,01/07/93,1993,1,7,210000,5947.20, 260011,05587450,01/08/93,1993,1,8,201000,5692.32, 260011,05587450,01/09/93,1993,1,9,196000,5550.72, 260011,05587450,01/10/93,1993,1,10,193000,5465.76, 260011,05587450,01/11/93,1993,1,11,181000,5125.92, 260011,05587450,01/12/93,1993,1,12,175000,4956.00, 260011,05587450,01/13/93,1993,1,13,165000,4672.80, 260011,05587450,01/14/93,1993,1,14,145000,4106.40, 260011,05587450,01/15/93,1993,1,15,142000,4021.44, 260011,05587450,01/16/93,1993,1,16,144000,4078.08, 260011,05587450,01/17/93,1993,1,17,144000,4078.08, 260011,05587450,01/18/93,1993,1,18,144000,4078.08, 260011,05587450,01/19/93,1993,1,19,143000,4049.76, 260011,05587450,01/20/93,1993,1,20,131000,3709.92, 260011,05587450,01/21/93,1993,1,21,128000,3624.96, 260011,05587450,01/22/93,1993,1,22,134000,3794.88, 260011,05587450,01/23/93,1993,1,23,129000,3653.28, 260011,05587450,01/24/93,1993,1,24,138000,3908.16, 260011,05587450,01/25/93,1993,1,25,167000,4729.44, 260011,05587450,01/26/93,1993,1,26,185000,5239.20, 260011,05587450,01/27/93,1993,1,27,164000,4644.48, 260011,05587450,01/28/93,1993,1,28,159000,4502.88, 260011,05587450,01/29/93,1993,1,29,158000,4474.56, 260011,05587450,01/30/93,1993,1,30,156000,4417.92, 260011,05587450,01/31/93,1993,1,31,152000,4304.64, 260011,05587450,02/01/93,1993,2,1,148000,4191.36, 260011,05587450,02/02/93,1993,2,2,142000,4021.44, 260011,05587450,02/03/93,1993,2,3,140000,3964.80, 260011,05587450,02/04/93,1993,2,4,143000,4049.76, 260011,05587450,02/05/93,1993,2,5,142000,4021.44, 260011,05587450,02/06/93,1993,2,6,137000,3879.84, 260011,05587450,02/07/93,1993,2,7,135000,3823.20, 260011,05587450,02/08/93,1993,2,8,131000,3709.92, 260011,05587450,02/09/93,1993,2,9,128000,3624.96, 260011,05587450,02/10/93,1993,2,10,125000,3540.00, 260011,05587450,02/11/93,1993,2,11,123000,3483.36, 260011,05587450,02/12/93,1993,2,12,123000,3483.36, 260011,05587450,02/13/93,1993,2,13,127000,3596.64, 260011,05587450,02/14/93,1993,2,14,130000,3681.60, 260011,05587450,02/15/93,1993,2,15,133000,3766.56, 260011,05587450,02/16/93,1993,2,16,129000,3653.28, 260011,05587450,02/17/93,1993,2,17,116000,3285.12, 260011,05587450,02/18/93,1993,2,18,90400,2560.13, 260011,05587450,02/19/93,1993,2,19,87200,2469.50, 260011,05587450,02/20/93,1993,2,20,84300,2387.38, 260011,05587450,02/21/93,1993,2,21,77600,2197.63, 260011,05587450,02/22/93,1993,2,22,81100,2296.75, 260011,05587450,02/23/93,1993,2,23,86700,2455.34, 260011,05587450,02/24/93,1993,2,24,84000,2378.88, 260011,05587450,02/25/93,1993,2,25,90100,2551.63, 260011,05587450,02/26/93,1993,2,26,80900,2291.09, 260011,05587450,02/27/93,1993,2,27,83600,2367.55, 260011,05587450,02/28/93,1993,2,28,83500,2364.72, 260011,05587450,03/01/93,1993,3,1,80200,2271.26, 260011,05587450,03/02/93,1993,3,2,80600,2282.59, 260011,05587450,03/03/93,1993,3,3,99800,2826.34, 260011,05587450,03/04/93,1993,3,4,146000,4134.72, 260011,05587450,03/05/93,1993,3,5,190000,5380.80,1 260011,05587450,03/06/93,1993,3,6,212000,6003.84, 260011,05587450,03/07/93,1993,3,7,228000,6456.96, 260011,05587450,03/08/93,1993,3,8,248000,7023.36, 260011,05587450,03/09/93,1993,3,9,275000,7788.00, 260011,05587450,03/10/93,1993,3,10,293000,8297.76, 260011,05587450,03/11/93,1993,3,11,293000,8297.76, 260011,05587450,03/12/93,1993,3,12,272000,7703.04, 260011,05587450,03/13/93,1993,3,13,246000,6966.72, 260011,05587450,03/14/93,1993,3,14,231000,6541.92, 260011,05587450,03/15/93,1993,3,15,221000,6258.72, 260011,05587450,03/16/93,1993,3,16,220000,6230.40,1 260011,05587450,03/17/93,1993,3,17,205000,5805.60,1 260011,05587450,03/18/93,1993,3,18,202000,5720.64,1 260011,05587450,03/19/93,1993,3,19,200000,5664.00,1 260011,05587450,03/20/93,1993,3,20,199000,5635.68,1 260011,05587450,03/21/93,1993,3,21,190000,5380.80,1 260011,05587450,03/22/93,1993,3,22,179000,5069.28,1 260011,05587450,03/23/93,1993,3,23,185000,5239.20,1 260011,05587450,03/24/93,1993,3,24,204000,5777.28,1 260011,05587450,03/25/93,1993,3,25,217000,6145.44,1 260011,05587450,03/26/93,1993,3,26,226000,6400.32,1 260011,05587450,03/27/93,1993,3,27,232000,6570.24,1 260011,05587450,03/28/93,1993,3,28,237000,6711.84,1 260011,05587450,03/29/93,1993,3,29,239000,6768.48,1 260011,05587450,03/30/93,1993,3,30,237000,6711.84,1 260011,05587450,03/31/93,1993,3,31,234000,6626.88,1 260011,05587450,04/01/93,1993,4,1,240000,6796.80,1 260011,05587450,04/02/93,1993,4,2,248000,7023.36,1 260011,05587450,04/03/93,1993,4,3,248000,7023.36,1 260011,05587450,04/04/93,1993,4,4,265000,7504.80,1 260011,05587450,04/05/93,1993,4,5,272000,7703.04,1 260011,05587450,04/06/93,1993,4,6,275000,7788.00,1 260011,05587450,04/07/93,1993,4,7,277000,7844.64, 260011,05587450,04/08/93,1993,4,8,286000,8099.52, 260011,05587450,04/09/93,1993,4,9,299000,8467.68, 260011,05587450,04/10/93,1993,4,10,305000,8637.60, 260011,05587450,04/11/93,1993,4,11,311000,8807.52, 260011,05587450,04/12/93,1993,4,12,315000,8920.80, 260011,05587450,04/13/93,1993,4,13,321000,9090.72, 260011,05587450,04/14/93,1993,4,14,331000,9373.92, 260011,05587450,04/15/93,1993,4,15,342000,9685.44, 260011,05587450,04/16/93,1993,4,16,358000,10138.56, 260011,05587450,04/17/93,1993,4,17,378000,10704.96, 260011,05587450,04/18/93,1993,4,18,384000,10874.88, 260011,05587450,04/19/93,1993,4,19,388000,10988.16, 260011,05587450,04/20/93,1993,4,20,395000,11186.40, 260011,05587450,04/21/93,1993,4,21,398000,11271.36, 260011,05587450,04/22/93,1993,4,22,397000,11243.04, 260011,05587450,04/23/93,1993,4,23,397000,11243.04, 260011,05587450,04/24/93,1993,4,24,399000,11299.68, 260011,05587450,04/25/93,1993,4,25,407000,11526.24, 260011,05587450,04/26/93,1993,4,26,412000,11667.84, 260011,05587450,04/27/93,1993,4,27,411000,11639.52, 260011,05587450,04/28/93,1993,4,28,407000,11526.24, 260011,05587450,04/29/93,1993,4,29,402000,11384.64, 260011,05587450,04/30/93,1993,4,30,396000,11214.72, 260011,05587450,05/01/93,1993,5,1,390000,11044.80, 260011,05587450,05/02/93,1993,5,2,386000,10931.52, 260011,05587450,05/03/93,1993,5,3,382000,10818.24, 260011,05587450,05/04/93,1993,5,4,377000,10676.64, 260011,05587450,05/05/93,1993,5,5,375000,10620.00, 260011,05587450,05/06/93,1993,5,6,378000,10704.96, 260011,05587450,05/07/93,1993,5,7,383000,10846.56, 260011,05587450,05/08/93,1993,5,8,384000,10874.88, 260011,05587450,05/09/93,1993,5,9,385000,10903.20, 260011,05587450,05/10/93,1993,5,10,387000,10959.84, 260011,05587450,05/11/93,1993,5,11,387000,10959.84, 260011,05587450,05/12/93,1993,5,12,379000,10733.28, 260011,05587450,05/13/93,1993,5,13,364000,10308.48, 260011,05587450,05/14/93,1993,5,14,348000,9855.36, 260011,05587450,05/15/93,1993,5,15,341000,9657.12, 260011,05587450,05/16/93,1993,5,16,337000,9543.84, 260011,05587450,05/17/93,1993,5,17,336000,9515.52, 260011,05587450,05/18/93,1993,5,18,339000,9600.48, 260011,05587450,05/19/93,1993,5,19,336000,9515.52, 260011,05587450,05/20/93,1993,5,20,329000,9317.28, 260011,05587450,05/21/93,1993,5,21,324000,9175.68, 260011,05587450,05/22/93,1993,5,22,317000,8977.44, 260011,05587450,05/23/93,1993,5,23,305000,8637.60, 260011,05587450,05/24/93,1993,5,24,292000,8269.44, 260011,05587450,05/25/93,1993,5,25,279000,7901.28, 260011,05587450,05/26/93,1993,5,26,268000,7589.76, 260011,05587450,05/27/93,1993,5,27,259000,7334.88, 260011,05587450,05/28/93,1993,5,28,252000,7136.64, 260011,05587450,05/29/93,1993,5,29,246000,6966.72, 260011,05587450,05/30/93,1993,5,30,237000,6711.84, 260011,05587450,05/31/93,1993,5,31,229000,6485.28, 260011,05587450,06/01/93,1993,6,1,222000,6287.04, 260011,05587450,06/02/93,1993,6,2,217000,6145.44, 260011,05587450,06/03/93,1993,6,3,211000,5975.52, 260011,05587450,06/04/93,1993,6,4,206000,5833.92, 260011,05587450,06/05/93,1993,6,5,209000,5918.88, 260011,05587450,06/06/93,1993,6,6,211000,5975.52, 260011,05587450,06/07/93,1993,6,7,209000,5918.88, 260011,05587450,06/08/93,1993,6,8,202000,5720.64, 260011,05587450,06/09/93,1993,6,9,207000,5862.24, 260011,05587450,06/10/93,1993,6,10,210000,5947.20, 260011,05587450,06/11/93,1993,6,11,222000,6287.04, 260011,05587450,06/12/93,1993,6,12,238000,6740.16, 260011,05587450,06/13/93,1993,6,13,252000,7136.64, 260011,05587450,06/14/93,1993,6,14,261000,7391.52, 260011,05587450,06/15/93,1993,6,15,261000,7391.52, 260011,05587450,06/16/93,1993,6,16,259000,7334.88, 260011,05587450,06/17/93,1993,6,17,256000,7249.92, 260011,05587450,06/18/93,1993,6,18,253000,7164.96, 260011,05587450,06/19/93,1993,6,19,251000,7108.32, 260011,05587450,06/20/93,1993,6,20,253000,7164.96, 260011,05587450,06/21/93,1993,6,21,254000,7193.28, 260011,05587450,06/22/93,1993,6,22,250000,7080.00, 260011,05587450,06/23/93,1993,6,23,249000,7051.68, 260011,05587450,06/24/93,1993,6,24,252000,7136.64, 260011,05587450,06/25/93,1993,6,25,258000,7306.56, 260011,05587450,06/26/93,1993,6,26,268000,7589.76, 260011,05587450,06/27/93,1993,6,27,283000,8014.56, 260011,05587450,06/28/93,1993,6,28,293000,8297.76, 260011,05587450,06/29/93,1993,6,29,301000,8524.32, 260011,05587450,06/30/93,1993,6,30,307000,8694.24,1 260011,05587450,07/01/93,1993,7,1,319000,9034.08,1 260011,05587450,07/02/93,1993,7,2,332000,9402.24,1 260011,05587450,07/03/93,1993,7,3,350000,9912.00,1 260011,05587450,07/04/93,1993,7,4,361000,10223.52,1 260011,05587450,07/05/93,1993,7,5,370000,10478.40,1 260011,05587450,07/06/93,1993,7,6,380000,10761.60,1 260011,05587450,07/07/93,1993,7,7,389000,11016.48,1 260011,05587450,07/08/93,1993,7,8,403000,11412.96,1 260011,05587450,07/09/93,1993,7,9,413000,11696.16,1 260011,05587450,07/10/93,1993,7,10,423000,11979.36,1 260011,05587450,07/11/93,1993,7,11,427000,12092.64,1 260011,05587450,07/12/93,1993,7,12,431000,12205.92,1 260011,05587450,07/13/93,1993,7,13,436000,12347.52,1 260011,05587450,07/14/93,1993,7,14,444000,12574.08,1 260011,05587450,07/15/93,1993,7,15,452000,12800.64,1 260011,05587450,07/16/93,1993,7,16,472000,13367.04,1 260011,05587450,07/17/93,1993,7,17,505000,14301.60,1 260011,05587450,07/18/93,1993,7,18,502000,14216.64,1 260011,05587450,07/19/93,1993,7,19,521000,14754.72,1 260011,05587450,07/20/93,1993,7,20,538000,15236.16,1 260011,05587450,07/21/93,1993,7,21,550000,15576.00,1 260011,05587450,07/22/93,1993,7,22,555000,15717.60,1 260011,05587450,07/23/93,1993,7,23,557000,15774.24,1 260011,05587450,07/24/93,1993,7,24,557000,15774.24,1 260011,05587450,07/25/93,1993,7,25,557000,15774.24,1 260011,05587450,07/26/93,1993,7,26,556000,15745.92,1 260011,05587450,07/27/93,1993,7,27,542000,15349.44,1 260011,05587450,07/28/93,1993,7,28,534000,15122.88,1 260011,05587450,07/29/93,1993,7,29,538000,15236.16,1 260011,05587450,07/30/93,1993,7,30,559000,15830.88,1 260011,05587450,07/31/93,1993,7,31,574000,16255.68,1 260011,05587450,08/01/93,1993,8,1,594000,16822.08,1 260011,05587450,08/02/93,1993,8,2,592000,16765.44,1 260011,05587450,08/03/93,1993,8,3,596000,16878.72,1 260011,05587450,08/04/93,1993,8,4,587000,16623.84,1 260011,05587450,08/05/93,1993,8,5,570000,16142.40,1 260011,05587450,08/06/93,1993,8,6,548000,15519.36,1 260011,05587450,08/07/93,1993,8,7,522000,14783.04,1 260011,05587450,08/08/93,1993,8,8,494000,13990.08,1 260011,05587450,08/09/93,1993,8,9,470000,13310.40,1 260011,05587450,08/10/93,1993,8,10,447000,12659.04,1 260011,05587450,08/11/93,1993,8,11,428000,12120.96,1 260011,05587450,08/12/93,1993,8,12,417000,11809.44,1 260011,05587450,08/13/93,1993,8,13,409000,11582.88,1 260011,05587450,08/14/93,1993,8,14,404000,11441.28,1 260011,05587450,08/15/93,1993,8,15,398000,11271.36,1 260011,05587450,08/16/93,1993,8,16,388000,10988.16,1 260011,05587450,08/17/93,1993,8,17,380000,10761.60,1 260011,05587450,08/18/93,1993,8,18,372000,10535.04,1 260011,05587450,08/19/93,1993,8,19,364000,10308.48,1 260011,05587450,08/20/93,1993,8,20,355000,10053.60,1 260011,05587450,08/21/93,1993,8,21,345000,9770.40,1 260011,05587450,08/22/93,1993,8,22,338000,9572.16,1 260011,05587450,08/23/93,1993,8,23,333000,9430.56,1 260011,05587450,08/24/93,1993,8,24,331000,9373.92,1 260011,05587450,08/25/93,1993,8,25,329000,9317.28,1 260011,05587450,08/26/93,1993,8,26,327000,9260.64,1 260011,05587450,08/27/93,1993,8,27,324000,9175.68,1 260011,05587450,08/28/93,1993,8,28,321000,9090.72,1 260011,05587450,08/29/93,1993,8,29,318000,9005.76,1 260011,05587450,08/30/93,1993,8,30,314000,8892.48,1 260011,05587450,08/31/93,1993,8,31,308000,8722.56,1 260011,05587450,09/01/93,1993,9,1,304000,8609.28,1 260011,05587450,09/02/93,1993,9,2,300000,8496.00,1 260011,05587450,09/03/93,1993,9,3,301000,8524.32,1 260011,05587450,09/04/93,1993,9,4,306000,8665.92,1 260011,05587450,09/05/93,1993,9,5,308000,8722.56,1 260011,05587450,09/06/93,1993,9,6,307000,8694.24,1 260011,05587450,09/07/93,1993,9,7,306000,8665.92,1 260011,05587450,09/08/93,1993,9,8,305000,8637.60,1 260011,05587450,09/09/93,1993,9,9,303000,8580.96,1 260011,05587450,09/10/93,1993,9,10,301000,8524.32,1 260011,05587450,09/11/93,1993,9,11,297000,8411.04,1 260011,05587450,09/12/93,1993,9,12,293000,8297.76,1 260011,05587450,09/13/93,1993,9,13,288000,8156.16,1 260011,05587450,09/14/93,1993,9,14,288000,8156.16,1 260011,05587450,09/15/93,1993,9,15,301000,8524.32,1 260011,05587450,09/16/93,1993,9,16,311000,8807.52,1 260011,05587450,09/17/93,1993,9,17,313000,8864.16,1 260011,05587450,09/18/93,1993,9,18,307000,8694.24,1 260011,05587450,09/19/93,1993,9,19,299000,8467.68,1 260011,05587450,09/20/93,1993,9,20,293000,8297.76,1 260011,05587450,09/21/93,1993,9,21,292000,8269.44,1 260011,05587450,09/22/93,1993,9,22,291000,8241.12,1 260011,05587450,09/23/93,1993,9,23,304000,8609.28,1 260011,05587450,09/24/93,1993,9,24,320000,9062.40,1 260011,05587450,09/25/93,1993,9,25,331000,9373.92,1 260011,05587450,09/26/93,1993,9,26,342000,9685.44,1 260011,05587450,09/27/93,1993,9,27,346000,9798.72,1 260011,05587450,09/28/93,1993,9,28,346000,9798.72,1 260011,05587450,09/29/93,1993,9,29,346000,9798.72,1 260011,05587450,09/30/93,1993,9,30,347000,9827.04,1 260011,05587450,10/01/93,1993,10,1,337000,9543.84,1 260011,05587450,10/02/93,1993,10,2,339000,9600.48,1 260011,05587450,10/03/93,1993,10,3,329000,9317.28,1 260011,05587450,10/04/93,1993,10,4,316000,8949.12,1 260011,05587450,10/05/93,1993,10,5,298000,8439.36,1 260011,05587450,10/06/93,1993,10,6,274000,7759.68,1 260011,05587450,10/07/93,1993,10,7,252000,7136.64,1 260011,05587450,10/08/93,1993,10,8,230000,6513.60,1 260011,05587450,10/09/93,1993,10,9,212000,6003.84,1 260011,05587450,10/10/93,1993,10,10,200000,5664.00,1 260011,05587450,10/11/93,1993,10,11,183000,5182.56,1 260011,05587450,10/12/93,1993,10,12,180000,5097.60,1 260011,05587450,10/13/93,1993,10,13,178000,5040.96,1 260011,05587450,10/14/93,1993,10,14,176000,4984.32,1 260011,05587450,10/15/93,1993,10,15,173000,4899.36,1 260011,05587450,10/16/93,1993,10,16,170000,4814.40,1 260011,05587450,10/17/93,1993,10,17,168000,4757.76,1 260011,05587450,10/18/93,1993,10,18,168000,4757.76,1 260011,05587450,10/19/93,1993,10,19,169000,4786.08,1 260011,05587450,10/20/93,1993,10,20,170000,4814.40,1 260011,05587450,10/21/93,1993,10,21,172000,4871.04,1 260011,05587450,10/22/93,1993,10,22,170000,4814.40,1 260011,05587450,10/23/93,1993,10,23,168000,4757.76,1 260011,05587450,10/24/93,1993,10,24,164000,4644.48,1 260011,05587450,10/25/93,1993,10,25,159000,4502.88,1 260011,05587450,10/26/93,1993,10,26,156000,4417.92,1 260011,05587450,10/27/93,1993,10,27,153000,4332.96,1 260011,05587450,10/28/93,1993,10,28,151000,4276.32,1 260011,05587450,10/29/93,1993,10,29,150000,4248.00,1 260011,05587450,10/30/93,1993,10,30,148000,4191.36,1 260011,05587450,10/31/93,1993,10,31,145000,4106.40,1 260011,05587450,11/01/93,1993,11,1,142000,4021.44,1 260011,05587450,11/02/93,1993,11,2,140000,3964.80,1 260011,05587450,11/03/93,1993,11,3,137000,3879.84,1 260011,05587450,11/04/93,1993,11,4,133000,3766.56,1 260011,05587450,11/05/93,1993,11,5,128000,3624.96,1 260011,05587450,11/06/93,1993,11,6,124000,3511.68,1 260011,05587450,11/07/93,1993,11,7,119000,3370.08,1 260011,05587450,11/08/93,1993,11,8,114000,3228.48,1 260011,05587450,11/09/93,1993,11,9,113000,3200.16,1 260011,05587450,11/10/93,1993,11,10,112000,3171.84,1 260011,05587450,11/11/93,1993,11,11,111000,3143.52,1 260011,05587450,11/12/93,1993,11,12,110000,3115.20,1 260011,05587450,11/13/93,1993,11,13,120000,3398.40,1 260011,05587450,11/14/93,1993,11,14,139000,3936.48,1 260011,05587450,11/15/93,1993,11,15,165000,4672.80,1 260011,05587450,11/16/93,1993,11,16,176000,4984.32,1 260011,05587450,11/17/93,1993,11,17,186000,5267.52,1 260011,05587450,11/18/93,1993,11,18,192000,5437.44,1 260011,05587450,11/19/93,1993,11,19,200000,5664.00,1 260011,05587450,11/20/93,1993,11,20,182000,5154.24,1 260011,05587450,11/21/93,1993,11,21,160000,4531.20,1 260011,05587450,11/22/93,1993,11,22,144000,4078.08,1 260011,05587450,11/23/93,1993,11,23,139000,3936.48,1 260011,05587450,11/24/93,1993,11,24,135000,3823.20,1 260011,05587450,11/25/93,1993,11,25,133000,3766.56,1 260011,05587450,11/26/93,1993,11,26,132000,3738.24,1 260011,05587450,11/27/93,1993,11,27,130000,3681.60,1 260011,05587450,11/28/93,1993,11,28,129000,3653.28,1 260011,05587450,11/29/93,1993,11,29,127000,3596.64,1 260011,05587450,11/30/93,1993,11,30,126000,3568.32,1 260011,05587450,12/01/93,1993,12,1,125000,3540.00,1 260011,05587450,12/02/93,1993,12,2,128000,3624.96,1 260011,05587450,12/03/93,1993,12,3,131000,3709.92,1 260011,05587450,12/04/93,1993,12,4,136000,3851.52,1 260011,05587450,12/05/93,1993,12,5,138000,3908.16,1 260011,05587450,12/06/93,1993,12,6,134000,3794.88,1 260011,05587450,12/07/93,1993,12,7,128000,3624.96,1 260011,05587450,12/08/93,1993,12,8,126000,3568.32,1 260011,05587450,12/09/93,1993,12,9,125000,3540.00,1 260011,05587450,12/10/93,1993,12,10,124000,3511.68,1 260011,05587450,12/11/93,1993,12,11,122000,3455.04,1 260011,05587450,12/12/93,1993,12,12,121000,3426.72,1 260011,05587450,12/13/93,1993,12,13,119000,3370.08,1 260011,05587450,12/14/93,1993,12,14,119000,3370.08,1 260011,05587450,12/15/93,1993,12,15,120000,3398.40,1 260011,05587450,12/16/93,1993,12,16,120000,3398.40,1 260011,05587450,12/17/93,1993,12,17,121000,3426.72,1 260011,05587450,12/18/93,1993,12,18,120000,3398.40,1 260011,05587450,12/19/93,1993,12,19,119000,3370.08,1 260011,05587450,12/20/93,1993,12,20,117000,3313.44,1 260011,05587450,12/21/93,1993,12,21,115000,3256.80,1 260011,05587450,12/22/93,1993,12,22,113000,3200.16,1 260011,05587450,12/23/93,1993,12,23,112000,3171.84,1 260011,05587450,12/24/93,1993,12,24,110000,3115.20,1 260011,05587450,12/25/93,1993,12,25,107000,3030.24,1 260011,05587450,12/26/93,1993,12,26,100000,2832.00,1 260011,05587450,12/27/93,1993,12,27,84000,2378.88,1 260011,05587450,12/28/93,1993,12,28,75000,2124.00,1 260011,05587450,12/29/93,1993,12,29,72000,2039.04,1 260011,05587450,12/30/93,1993,12,30,74000,2095.68,1 260011,05587450,12/31/93,1993,12,31,77000,2180.64,1 260011,05587450,01/01/94,1994,1,1,80000,2265.60,1 260011,05587450,01/02/94,1994,1,2,81000,2293.92,1 260011,05587450,01/03/94,1994,1,3,80000,2265.60,1 260011,05587450,01/04/94,1994,1,4,79000,2237.28,1 260011,05587450,01/05/94,1994,1,5,80000,2265.60,1 260011,05587450,01/06/94,1994,1,6,82000,2322.24,1 260011,05587450,01/07/94,1994,1,7,86000,2435.52,1 260011,05587450,01/08/94,1994,1,8,78000,2208.96,1 260011,05587450,01/09/94,1994,1,9,80000,2265.60,1 260011,05587450,01/10/94,1994,1,10,83000,2350.56,1 260011,05587450,01/11/94,1994,1,11,82000,2322.24,1 260011,05587450,01/12/94,1994,1,12,80000,2265.60,1 260011,05587450,01/13/94,1994,1,13,80000,2265.60,1 260011,05587450,01/14/94,1994,1,14,78000,2208.96,1 260011,05587450,01/15/94,1994,1,15,72000,2039.04,1 260011,05587450,01/16/94,1994,1,16,68000,1925.76,1 260011,05587450,01/17/94,1994,1,17,70000,1982.40,1 260011,05587450,01/18/94,1994,1,18,72000,2039.04,1 260011,05587450,01/19/94,1994,1,19,69000,1954.08,1 260011,05587450,01/20/94,1994,1,20,69000,1954.08,1 260011,05587450,01/21/94,1994,1,21,71000,2010.72,1 260011,05587450,01/22/94,1994,1,22,75000,2124.00,1 260011,05587450,01/23/94,1994,1,23,76000,2152.32,1 260011,05587450,01/24/94,1994,1,24,73000,2067.36,1 260011,05587450,01/25/94,1994,1,25,74000,2095.68,1 260011,05587450,01/26/94,1994,1,26,77000,2180.64,1 260011,05587450,01/27/94,1994,1,27,82000,2322.24,1 260011,05587450,01/28/94,1994,1,28,87000,2463.84,1 260011,05587450,01/29/94,1994,1,29,93000,2633.76,1 260011,05587450,01/30/94,1994,1,30,94000,2662.08,1 260011,05587450,01/31/94,1994,1,31,93000,2633.76,1 260011,05587450,02/01/94,1994,2,1,87000,2463.84,1 260011,05587450,02/02/94,1994,2,2,83000,2350.56,1 260011,05587450,02/03/94,1994,2,3,83000,2350.56,1 260011,05587450,02/04/94,1994,2,4,85000,2407.20,1 260011,05587450,02/05/94,1994,2,5,86000,2435.52,1 260011,05587450,02/06/94,1994,2,6,84000,2378.88,1 260011,05587450,02/07/94,1994,2,7,82000,2322.24,1 260011,05587450,02/08/94,1994,2,8,80000,2265.60,1 260011,05587450,02/09/94,1994,2,9,78000,2208.96,1 260011,05587450,02/10/94,1994,2,10,77000,2180.64,1 260011,05587450,02/11/94,1994,2,11,78000,2208.96,1 260011,05587450,02/12/94,1994,2,12,64900,1837.97, 260011,05587450,02/13/94,1994,2,13,57200,1619.90, 260011,05587450,02/14/94,1994,2,14,55700,1577.42, 260011,05587450,02/15/94,1994,2,15,49400,1399.01, 260011,05587450,02/16/94,1994,2,16,46400,1314.05, 260011,05587450,02/17/94,1994,2,17,45900,1299.89, 260011,05587450,02/18/94,1994,2,18,48300,1367.86, 260011,05587450,02/19/94,1994,2,19,59800,1693.54, 260011,05587450,02/20/94,1994,2,20,74700,2115.50, 260011,05587450,02/21/94,1994,2,21,139000,3936.48, 260011,05587450,02/22/94,1994,2,22,174000,4927.68, 260011,05587450,02/23/94,1994,2,23,195000,5522.40, 260011,05587450,02/24/94,1994,2,24,198000,5607.36, 260011,05587450,02/25/94,1994,2,25,186000,5267.52, 260011,05587450,02/26/94,1994,2,26,170000,4814.40, 260011,05587450,02/27/94,1994,2,27,139000,3936.48, 260011,05587450,02/28/94,1994,2,28,121000,3426.72, 260011,05587450,03/01/94,1994,3,1,115000,3256.80, 260011,05587450,03/02/94,1994,3,2,116000,3285.12, 260011,05587450,03/03/94,1994,3,3,112000,3171.84, 260011,05587450,03/04/94,1994,3,4,126000,3568.32, 260011,05587450,03/05/94,1994,3,5,135000,3823.20, 260011,05587450,03/06/94,1994,3,6,158000,4474.56, 260011,05587450,03/07/94,1994,3,7,173000,4899.36, 260011,05587450,03/08/94,1994,3,8,187000,5295.84, 260011,05587450,03/09/94,1994,3,9,195000,5522.40, 260011,05587450,03/10/94,1994,3,10,201000,5692.32, 260011,05587450,03/11/94,1994,3,11,202000,5720.64, 260011,05587450,03/12/94,1994,3,12,199000,5635.68, 260011,05587450,03/13/94,1994,3,13,193000,5465.76, 260011,05587450,03/14/94,1994,3,14,186000,5267.52, 260011,05587450,03/15/94,1994,3,15,182000,5154.24, 260011,05587450,03/16/94,1994,3,16,172000,4871.04, 260011,05587450,03/17/94,1994,3,17,157000,4446.24, 260011,05587450,03/18/94,1994,3,18,152000,4304.64, 260011,05587450,03/19/94,1994,3,19,138000,3908.16, 260011,05587450,03/20/94,1994,3,20,126000,3568.32, 260011,05587450,03/21/94,1994,3,21,124000,3511.68, 260011,05587450,03/22/94,1994,3,22,126000,3568.32, 260011,05587450,03/23/94,1994,3,23,127000,3596.64, 260011,05587450,03/24/94,1994,3,24,132000,3738.24, 260011,05587450,03/25/94,1994,3,25,140000,3964.80, 260011,05587450,03/26/94,1994,3,26,148000,4191.36, 260011,05587450,03/27/94,1994,3,27,139000,3936.48, 260011,05587450,03/28/94,1994,3,28,137000,3879.84, 260011,05587450,03/29/94,1994,3,29,135000,3823.20, 260011,05587450,03/30/94,1994,3,30,130000,3681.60, 260011,05587450,03/31/94,1994,3,31,133000,3766.56, 260011,05587450,04/01/94,1994,4,1,152000,4304.64, 260011,05587450,04/02/94,1994,4,2,151000,4276.32, 260011,05587450,04/03/94,1994,4,3,151000,4276.32, 260011,05587450,04/04/94,1994,4,4,149000,4219.68, 260011,05587450,04/05/94,1994,4,5,148000,4191.36, 260011,05587450,04/06/94,1994,4,6,147000,4163.04, 260011,05587450,04/07/94,1994,4,7,149000,4219.68, 260011,05587450,04/08/94,1994,4,8,134000,3794.88, 260011,05587450,04/09/94,1994,4,9,129000,3653.28, 260011,05587450,04/10/94,1994,4,10,148000,4191.36, 260011,05587450,04/11/94,1994,4,11,183000,5182.56, 260011,05587450,04/12/94,1994,4,12,228000,6456.96, 260011,05587450,04/13/94,1994,4,13,243000,6881.76, 260011,05587450,04/14/94,1994,4,14,208000,5890.56, 260011,05587450,04/15/94,1994,4,15,169000,4786.08, 260011,05587450,04/16/94,1994,4,16,164000,4644.48, 260011,05587450,04/17/94,1994,4,17,164000,4644.48, 260011,05587450,04/18/94,1994,4,18,179000,5069.28, 260011,05587450,04/19/94,1994,4,19,202000,5720.64, 260011,05587450,04/20/94,1994,4,20,187000,5295.84, 260011,05587450,04/21/94,1994,4,21,176000,4984.32, 260011,05587450,04/22/94,1994,4,22,189000,5352.48, 260011,05587450,04/23/94,1994,4,23,210000,5947.20, 260011,05587450,04/24/94,1994,4,24,210000,5947.20, 260011,05587450,04/25/94,1994,4,25,205000,5805.60, 260011,05587450,04/26/94,1994,4,26,200000,5664.00, 260011,05587450,04/27/94,1994,4,27,188000,5324.16, 260011,05587450,04/28/94,1994,4,28,205000,5805.60, 260011,05587450,04/29/94,1994,4,29,215000,6088.80, 260011,05587450,04/30/94,1994,4,30,202000,5720.64, 260011,05587450,05/01/94,1994,5,1,199000,5635.68, 260011,05587450,05/02/94,1994,5,2,192000,5437.44, 260011,05587450,05/03/94,1994,5,3,181000,5125.92, 260011,05587450,05/04/94,1994,5,4,179000,5069.28, 260011,05587450,05/05/94,1994,5,5,185000,5239.20, 260011,05587450,05/06/94,1994,5,6,203000,5748.96, 260011,05587450,05/07/94,1994,5,7,219000,6202.08, 260011,05587450,05/08/94,1994,5,8,228000,6456.96, 260011,05587450,05/09/94,1994,5,9,230000,6513.60, 260011,05587450,05/10/94,1994,5,10,229000,6485.28, 260011,05587450,05/11/94,1994,5,11,227000,6428.64, 260011,05587450,05/12/94,1994,5,12,228000,6456.96, 260011,05587450,05/13/94,1994,5,13,234000,6626.88, 260011,05587450,05/14/94,1994,5,14,232000,6570.24, 260011,05587450,05/15/94,1994,5,15,228000,6456.96, 260011,05587450,05/16/94,1994,5,16,222000,6287.04, 260011,05587450,05/17/94,1994,5,17,216000,6117.12, 260011,05587450,05/18/94,1994,5,18,210000,5947.20, 260011,05587450,05/19/94,1994,5,19,205000,5805.60, 260011,05587450,05/20/94,1994,5,20,194000,5494.08, 260011,05587450,05/21/94,1994,5,21,176000,4984.32, 260011,05587450,05/22/94,1994,5,22,156000,4417.92,1 260011,05587450,05/23/94,1994,5,23,154000,4361.28,1 260011,05587450,05/24/94,1994,5,24,141000,3993.12,1 260011,05587450,05/25/94,1994,5,25,132000,3738.24,1 260011,05587450,05/26/94,1994,5,26,121000,3426.72,1 260011,05587450,05/27/94,1994,5,27,120000,3398.40,1 260011,05587450,05/28/94,1994,5,28,118000,3341.76,1 260011,05587450,05/29/94,1994,5,29,117000,3313.44,1 260011,05587450,05/30/94,1994,5,30,113000,3200.16,1 260011,05587450,05/31/94,1994,5,31,105000,2973.60,1 260011,05587450,06/01/94,1994,6,1,102000,2888.64,1 260011,05587450,06/02/94,1994,6,2,97500,2761.20,1 260011,05587450,06/03/94,1994,6,3,105000,2973.60, 260011,05587450,06/04/94,1994,6,4,102000,2888.64, 260011,05587450,06/05/94,1994,6,5,101000,2860.32, 260011,05587450,06/06/94,1994,6,6,90000,2548.80, 260011,05587450,06/07/94,1994,6,7,86700,2455.34, 260011,05587450,06/08/94,1994,6,8,93900,2659.25, 260011,05587450,06/09/94,1994,6,9,91000,2577.12, 260011,05587450,06/10/94,1994,6,10,99500,2817.84, 260011,05587450,06/11/94,1994,6,11,99800,2826.34, 260011,05587450,06/12/94,1994,6,12,103000,2916.96, 260011,05587450,06/13/94,1994,6,13,89900,2545.97, 260011,05587450,06/14/94,1994,6,14,92500,2619.60, 260011,05587450,06/15/94,1994,6,15,101000,2860.32, 260011,05587450,06/16/94,1994,6,16,87300,2472.34, 260011,05587450,06/17/94,1994,6,17,104000,2945.28, 260011,05587450,06/18/94,1994,6,18,99600,2820.67, 260011,05587450,06/19/94,1994,6,19,105000,2973.60, 260011,05587450,06/20/94,1994,6,20,102000,2888.64, 260011,05587450,06/21/94,1994,6,21,109000,3086.88, 260011,05587450,06/22/94,1994,6,22,100000,2832.00, 260011,05587450,06/23/94,1994,6,23,109000,3086.88, 260011,05587450,06/24/94,1994,6,24,125000,3540.00, 260011,05587450,06/25/94,1994,6,25,130000,3681.60, 260011,05587450,06/26/94,1994,6,26,148000,4191.36, 260011,05587450,06/27/94,1994,6,27,159000,4502.88, 260011,05587450,06/28/94,1994,6,28,169000,4786.08, 260011,05587450,06/29/94,1994,6,29,172000,4871.04, 260011,05587450,06/30/94,1994,6,30,151000,4276.32, 260011,05587450,07/01/94,1994,7,1,137000,3879.84, 260011,05587450,07/02/94,1994,7,2,131000,3709.92, 260011,05587450,07/03/94,1994,7,3,142000,4021.44, 260011,05587450,07/04/94,1994,7,4,142000,4021.44, 260011,05587450,07/05/94,1994,7,5,133000,3766.56, 260011,05587450,07/06/94,1994,7,6,116000,3285.12, 260011,05587450,07/07/94,1994,7,7,122000,3455.04, 260011,05587450,07/08/94,1994,7,8,131000,3709.92, 260011,05587450,07/09/94,1994,7,9,130000,3681.60, 260011,05587450,07/10/94,1994,7,10,128000,3624.96, 260011,05587450,07/11/94,1994,7,11,112000,3171.84,1 260011,05587450,07/12/94,1994,7,12,113000,3200.16, 260011,05587450,07/13/94,1994,7,13,117000,3313.44, 260011,05587450,07/14/94,1994,7,14,114000,3228.48, 260011,05587450,07/15/94,1994,7,15,114000,3228.48, 260011,05587450,07/16/94,1994,7,16,138000,3908.16, 260011,05587450,07/17/94,1994,7,17,142000,4021.44, 260011,05587450,07/18/94,1994,7,18,133000,3766.56, 260011,05587450,07/19/94,1994,7,19,133000,3766.56, 260011,05587450,07/20/94,1994,7,20,129000,3653.28, 260011,05587450,07/21/94,1994,7,21,125000,3540.00, 260011,05587450,07/22/94,1994,7,22,118000,3341.76, 260011,05587450,07/23/94,1994,7,23,117000,3313.44, 260011,05587450,07/24/94,1994,7,24,110000,3115.20, 260011,05587450,07/25/94,1994,7,25,114000,3228.48, 260011,05587450,07/26/94,1994,7,26,116000,3285.12, 260011,05587450,07/27/94,1994,7,27,113000,3200.16, 260011,05587450,07/28/94,1994,7,28,110000,3115.20, 260011,05587450,07/29/94,1994,7,29,105000,2973.60, 260011,05587450,07/30/94,1994,7,30,98900,2800.85, 260011,05587450,07/31/94,1994,7,31,98100,2778.19, 260011,05587450,08/01/94,1994,8,1,89800,2543.14, 260011,05587450,08/02/94,1994,8,2,89400,2531.81, 260011,05587450,08/03/94,1994,8,3,88300,2500.66, 260011,05587450,08/04/94,1994,8,4,88400,2503.49, 260011,05587450,08/05/94,1994,8,5,84000,2378.88, 260011,05587450,08/06/94,1994,8,6,81000,2293.92, 260011,05587450,08/07/94,1994,8,7,74200,2101.34, 260011,05587450,08/08/94,1994,8,8,76600,2169.31, 260011,05587450,08/09/94,1994,8,9,78700,2228.78, 260011,05587450,08/10/94,1994,8,10,79200,2242.94, 260011,05587450,08/11/94,1994,8,11,66600,1886.11, 260011,05587450,08/12/94,1994,8,12,74000,2095.68, 260011,05587450,08/13/94,1994,8,13,64400,1823.81, 260011,05587450,08/14/94,1994,8,14,74000,2095.68, 260011,05587450,08/15/94,1994,8,15,80300,2274.10, 260011,05587450,08/16/94,1994,8,16,86500,2449.68, 260011,05587450,08/17/94,1994,8,17,88600,2509.15, 260011,05587450,08/18/94,1994,8,18,92100,2608.27, 260011,05587450,08/19/94,1994,8,19,91700,2596.94, 260011,05587450,08/20/94,1994,8,20,83900,2376.05, 260011,05587450,08/21/94,1994,8,21,88800,2514.82, 260011,05587450,08/22/94,1994,8,22,91600,2594.11, 260011,05587450,08/23/94,1994,8,23,96500,2732.88, 260011,05587450,08/24/94,1994,8,24,86900,2461.01, 260011,05587450,08/25/94,1994,8,25,78800,2231.62, 260011,05587450,08/26/94,1994,8,26,82200,2327.90, 260011,05587450,08/27/94,1994,8,27,77700,2200.46, 260011,05587450,08/28/94,1994,8,28,83600,2367.55, 260011,05587450,08/29/94,1994,8,29,76900,2177.81, 260011,05587450,08/30/94,1994,8,30,83200,2356.22, 260011,05587450,08/31/94,1994,8,31,83500,2364.72,1 260011,05587450,09/01/94,1994,9,1,84100,2381.71, 260011,05587450,09/02/94,1994,9,2,78000,2208.96,1 260011,05587450,09/03/94,1994,9,3,77600,2197.63,1 260011,05587450,09/04/94,1994,9,4,77700,2200.46, 260011,05587450,09/05/94,1994,9,5,78400,2220.29, 260011,05587450,09/06/94,1994,9,6,75000,2124.00,1 260011,05587450,09/07/94,1994,9,7,74000,2095.68,1 260011,05587450,09/08/94,1994,9,8,72800,2061.70, 260011,05587450,09/09/94,1994,9,9,69900,1979.57, 260011,05587450,09/10/94,1994,9,10,69900,1979.57,1 260011,05587450,09/11/94,1994,9,11,70000,1982.40,1 260011,05587450,09/12/94,1994,9,12,70500,1996.56, 260011,05587450,09/13/94,1994,9,13,64100,1815.31, 260011,05587450,09/14/94,1994,9,14,60900,1724.69,1 260011,05587450,09/15/94,1994,9,15,58100,1645.39, 260011,05587450,09/16/94,1994,9,16,63200,1789.82, 260011,05587450,09/17/94,1994,9,17,65400,1852.13, 260011,05587450,09/18/94,1994,9,18,65900,1866.29,1 260011,05587450,09/19/94,1994,9,19,66400,1880.45,1 260011,05587450,09/20/94,1994,9,20,67000,1897.44,1 260011,05587450,09/21/94,1994,9,21,59600,1687.87,1 260011,05587450,09/22/94,1994,9,22,63900,1809.65,1 260011,05587450,09/23/94,1994,9,23,75500,2138.16,1 260011,05587450,09/24/94,1994,9,24,85400,2418.53,1 260011,05587450,09/25/94,1994,9,25,93400,2645.09,1 260011,05587450,09/26/94,1994,9,26,94100,2664.91,1 260011,05587450,09/27/94,1994,9,27,98400,2786.69,1 260011,05587450,09/28/94,1994,9,28,98900,2800.85,1 260011,05587450,09/29/94,1994,9,29,101000,2860.32,1 260011,05587450,09/30/94,1994,9,30,102000,2888.64,1 260011,05587450,10/01/94,1994,10,1,106000,3001.92,1 260011,05587450,10/02/94,1994,10,2,108000,3058.56,1 260011,05587450,10/03/94,1994,10,3,109000,3086.88,1 260011,05587450,10/04/94,1994,10,4,109000,3086.88,1 260011,05587450,10/05/94,1994,10,5,94000,2662.08,1 260011,05587450,10/06/94,1994,10,6,87700,2483.66,1 260011,05587450,10/07/94,1994,10,7,80100,2268.43,1 260011,05587450,10/08/94,1994,10,8,81800,2316.58,1 260011,05587450,10/09/94,1994,10,9,85300,2415.70,1 260011,05587450,10/10/94,1994,10,10,81400,2305.25,1 260011,05587450,10/11/94,1994,10,11,74700,2115.50,1 260011,05587450,10/12/94,1994,10,12,74900,2121.17,1 260011,05587450,10/13/94,1994,10,13,82000,2322.24,1 260011,05587450,10/14/94,1994,10,14,80100,2268.43,1 260011,05587450,10/15/94,1994,10,15,75900,2149.49,1 260011,05587450,10/16/94,1994,10,16,77800,2203.30,1 260011,05587450,10/17/94,1994,10,17,75800,2146.66,1 260011,05587450,10/18/94,1994,10,18,71900,2036.21,1 260011,05587450,10/19/94,1994,10,19,77000,2180.64,1 260011,05587450,10/20/94,1994,10,20,69200,1959.74,1 260011,05587450,10/21/94,1994,10,21,70700,2002.22,1 260011,05587450,10/22/94,1994,10,22,72700,2058.86,1 260011,05587450,10/23/94,1994,10,23,73500,2081.52,1 260011,05587450,10/24/94,1994,10,24,77100,2183.47,1 260011,05587450,10/25/94,1994,10,25,78800,2231.62,1 260011,05587450,10/26/94,1994,10,26,79600,2254.27,1 260011,05587450,10/27/94,1994,10,27,78900,2234.45,1 260011,05587450,10/28/94,1994,10,28,83300,2359.06,1 260011,05587450,10/29/94,1994,10,29,81800,2316.58,1 260011,05587450,10/30/94,1994,10,30,87200,2469.50,1 260011,05587450,10/31/94,1994,10,31,89700,2540.30,1 260011,05587450,11/01/94,1994,11,1,89000,2520.48,1 260011,05587450,11/02/94,1994,11,2,92800,2628.10,1 260011,05587450,11/03/94,1994,11,3,98500,2789.52, 260011,05587450,11/04/94,1994,11,4,94800,2684.74, 260011,05587450,11/05/94,1994,11,5,101000,2860.32, 260011,05587450,11/06/94,1994,11,6,98500,2789.52, 260011,05587450,11/07/94,1994,11,7,102000,2888.64, 260011,05587450,11/08/94,1994,11,8,106000,3001.92, 260011,05587450,11/09/94,1994,11,9,109000,3086.88, 260011,05587450,11/10/94,1994,11,10,112000,3171.84, 260011,05587450,11/11/94,1994,11,11,119000,3370.08, 260011,05587450,11/12/94,1994,11,12,122000,3455.04, 260011,05587450,11/13/94,1994,11,13,109000,3086.88, 260011,05587450,11/14/94,1994,11,14,118000,3341.76, 260011,05587450,11/15/94,1994,11,15,125000,3540.00, 260011,05587450,11/16/94,1994,11,16,117000,3313.44, 260011,05587450,11/17/94,1994,11,17,116000,3285.12, 260011,05587450,11/18/94,1994,11,18,115000,3256.80, 260011,05587450,11/19/94,1994,11,19,119000,3370.08, 260011,05587450,11/20/94,1994,11,20,113000,3200.16, 260011,05587450,11/21/94,1994,11,21,110000,3115.20, 260011,05587450,11/22/94,1994,11,22,121000,3426.72, 260011,05587450,11/23/94,1994,11,23,124000,3511.68, 260011,05587450,11/24/94,1994,11,24,124000,3511.68, 260011,05587450,11/25/94,1994,11,25,125000,3540.00, 260011,05587450,11/26/94,1994,11,26,120000,3398.40, 260011,05587450,11/27/94,1994,11,27,117000,3313.44, 260011,05587450,11/28/94,1994,11,28,127000,3596.64, 260011,05587450,11/29/94,1994,11,29,121000,3426.72, 260011,05587450,11/30/94,1994,11,30,121000,3426.72, 260011,05587450,12/01/94,1994,12,1,120000,3398.40, 260011,05587450,12/02/94,1994,12,2,118000,3341.76, 260011,05587450,12/03/94,1994,12,3,119000,3370.08, 260011,05587450,12/04/94,1994,12,4,120000,3398.40, 260011,05587450,12/05/94,1994,12,5,123000,3483.36, 260011,05587450,12/06/94,1994,12,6,130000,3681.60, 260011,05587450,12/07/94,1994,12,7,126000,3568.32, 260011,05587450,12/08/94,1994,12,8,114000,3228.48, 260011,05587450,12/09/94,1994,12,9,117000,3313.44, 260011,05587450,12/10/94,1994,12,10,121000,3426.72, 260011,05587450,12/11/94,1994,12,11,126000,3568.32, 260011,05587450,12/12/94,1994,12,12,116000,3285.12, 260011,05587450,12/13/94,1994,12,13,109000,3086.88, 260011,05587450,12/14/94,1994,12,14,116000,3285.12, 260011,05587450,12/15/94,1994,12,15,82700,2342.06,1 260011,05587450,12/16/94,1994,12,16,78400,2220.29, 260011,05587450,12/17/94,1994,12,17,81100,2296.75, 260011,05587450,12/18/94,1994,12,18,90000,2548.80, 260011,05587450,12/19/94,1994,12,19,98900,2800.85, 260011,05587450,12/20/94,1994,12,20,79500,2251.44, 260011,05587450,12/21/94,1994,12,21,97300,2755.54, 260011,05587450,12/22/94,1994,12,22,102000,2888.64, 260011,05587450,12/23/94,1994,12,23,94900,2687.57, 260011,05587450,12/24/94,1994,12,24,100000,2832.00, 260011,05587450,12/25/94,1994,12,25,101000,2860.32, 260011,05587450,12/26/94,1994,12,26,108000,3058.56, 260011,05587450,12/27/94,1994,12,27,107000,3030.24, 260011,05587450,12/28/94,1994,12,28,106000,3001.92, 260011,05587450,12/29/94,1994,12,29,98700,2795.18, 260011,05587450,12/30/94,1994,12,30,92300,2613.94, 260011,05587450,12/31/94,1994,12,31,88700,2511.98, 260011,05587450,01/01/95,1995,1,1,79200,2242.94, 260011,05587450,01/02/95,1995,1,2,82100,2325.07, 260011,05587450,01/03/95,1995,1,3,66400,1880.45, 260011,05587450,01/04/95,1995,1,4,70800,2005.06, 260011,05587450,01/05/95,1995,1,5,57100,1617.07, 260011,05587450,01/06/95,1995,1,6,57300,1622.74, 260011,05587450,01/07/95,1995,1,7,48400,1370.69, 260011,05587450,01/08/95,1995,1,8,62200,1761.50, 260011,05587450,01/09/95,1995,1,9,64400,1823.81, 260011,05587450,01/10/95,1995,1,10,38700,1095.98, 260011,05587450,01/11/95,1995,1,11,70900,2007.89, 260011,05587450,01/12/95,1995,1,12,68600,1942.75, 260011,05587450,01/13/95,1995,1,13,66500,1883.28,1 260011,05587450,01/14/95,1995,1,14,81000,2293.92,1 260011,05587450,01/15/95,1995,1,15,96200,2724.38,1 260011,05587450,01/16/95,1995,1,16,131000,3709.92,1 260011,05587450,01/17/95,1995,1,17,130000,3681.60,1 260011,05587450,01/18/95,1995,1,18,130000,3681.60,1 260011,05587450,01/19/95,1995,1,19,129000,3653.28, 260011,05587450,01/20/95,1995,1,20,114000,3228.48, 260011,05587450,01/21/95,1995,1,21,87400,2475.17, 260011,05587450,01/22/95,1995,1,22,99700,2823.50, 260011,05587450,01/23/95,1995,1,23,105000,2973.60, 260011,05587450,01/24/95,1995,1,24,105000,2973.60, 260011,05587450,01/25/95,1995,1,25,105000,2973.60, 260011,05587450,01/26/95,1995,1,26,108000,3058.56, 260011,05587450,01/27/95,1995,1,27,112000,3171.84, 260011,05587450,01/28/95,1995,1,28,119000,3370.08, 260011,05587450,01/29/95,1995,1,29,127000,3596.64, 260011,05587450,01/30/95,1995,1,30,121000,3426.72, 260011,05587450,01/31/95,1995,1,31,110000,3115.20, 260011,05587450,02/01/95,1995,2,1,109000,3086.88, 260011,05587450,02/02/95,1995,2,2,111000,3143.52, 260011,05587450,02/03/95,1995,2,3,126000,3568.32, 260011,05587450,02/04/95,1995,2,4,145000,4106.40, 260011,05587450,02/05/95,1995,2,5,141000,3993.12, 260011,05587450,02/06/95,1995,2,6,118000,3341.76, 260011,05587450,02/07/95,1995,2,7,94500,2676.24, 260011,05587450,02/08/95,1995,2,8,98800,2798.02, 260011,05587450,02/09/95,1995,2,9,103000,2916.96, 260011,05587450,02/10/95,1995,2,10,93600,2650.75, 260011,05587450,02/11/95,1995,2,11,92500,2619.60, 260011,05587450,02/12/95,1995,2,12,80000,2265.60, 260011,05587450,02/13/95,1995,2,13,79500,2251.44, 260011,05587450,02/14/95,1995,2,14,83100,2353.39, 260011,05587450,02/15/95,1995,2,15,71700,2030.54, 260011,05587450,02/16/95,1995,2,16,64100,1815.31, 260011,05587450,02/17/95,1995,2,17,67200,1903.10, 260011,05587450,02/18/95,1995,2,18,70100,1985.23, 260011,05587450,02/19/95,1995,2,19,65900,1866.29, 260011,05587450,02/20/95,1995,2,20,62800,1778.50, 260011,05587450,02/21/95,1995,2,21,70500,1996.56, 260011,05587450,02/22/95,1995,2,22,76000,2152.32, 260011,05587450,02/23/95,1995,2,23,73600,2084.35, 260011,05587450,02/24/95,1995,2,24,77100,2183.47, 260011,05587450,02/25/95,1995,2,25,79400,2248.61, 260011,05587450,02/26/95,1995,2,26,78100,2211.79, 260011,05587450,02/27/95,1995,2,27,82300,2330.74, 260011,05587450,02/28/95,1995,2,28,89000,2520.48, 260011,05587450,03/01/95,1995,3,1,96900,2744.21, 260011,05587450,03/02/95,1995,3,2,95700,2710.22, 260011,05587450,03/03/95,1995,3,3,90900,2574.29, 260011,05587450,03/04/95,1995,3,4,81200,2299.58, 260011,05587450,03/05/95,1995,3,5,79600,2254.27, 260011,05587450,03/06/95,1995,3,6,73300,2075.86, 260011,05587450,03/07/95,1995,3,7,68700,1945.58, 260011,05587450,03/08/95,1995,3,8,70400,1993.73,1 260011,05587450,03/09/95,1995,3,9,70100,1985.23,1 260011,05587450,03/10/95,1995,3,10,70400,1993.73,1 260011,05587450,03/11/95,1995,3,11,80300,2274.10, 260011,05587450,03/12/95,1995,3,12,75800,2146.66, 260011,05587450,03/13/95,1995,3,13,74900,2121.17, 260011,05587450,03/14/95,1995,3,14,85100,2410.03, 260011,05587450,03/15/95,1995,3,15,95300,2698.90, 260011,05587450,03/16/95,1995,3,16,111000,3143.52, 260011,05587450,03/17/95,1995,3,17,128000,3624.96, 260011,05587450,03/18/95,1995,3,18,137000,3879.84, 260011,05587450,03/19/95,1995,3,19,126000,3568.32, 260011,05587450,03/20/95,1995,3,20,135000,3823.20, 260011,05587450,03/21/95,1995,3,21,133000,3766.56, 260011,05587450,03/22/95,1995,3,22,131000,3709.92, 260011,05587450,03/23/95,1995,3,23,145000,4106.40, 260011,05587450,03/24/95,1995,3,24,156000,4417.92, 260011,05587450,03/25/95,1995,3,25,161000,4559.52, 260011,05587450,03/26/95,1995,3,26,155000,4389.60, 260011,05587450,03/27/95,1995,3,27,153000,4332.96, 260011,05587450,03/28/95,1995,3,28,151000,4276.32, 260011,05587450,03/29/95,1995,3,29,138000,3908.16, 260011,05587450,03/30/95,1995,3,30,135000,3823.20, 260011,05587450,03/31/95,1995,3,31,149000,4219.68, 260011,05587450,04/01/95,1995,4,1,157000,4446.24, 260011,05587450,04/02/95,1995,4,2,161000,4559.52, 260011,05587450,04/03/95,1995,4,3,166000,4701.12, 260011,05587450,04/04/95,1995,4,4,168000,4757.76, 260011,05587450,04/05/95,1995,4,5,169000,4786.08, 260011,05587450,04/06/95,1995,4,6,181000,5125.92, 260011,05587450,04/07/95,1995,4,7,181000,5125.92, 260011,05587450,04/08/95,1995,4,8,175000,4956.00, 260011,05587450,04/09/95,1995,4,9,168000,4757.76, 260011,05587450,04/10/95,1995,4,10,192000,5437.44, 260011,05587450,04/11/95,1995,4,11,205000,5805.60, 260011,05587450,04/12/95,1995,4,12,214000,6060.48, 260011,05587450,04/13/95,1995,4,13,227000,6428.64, 260011,05587450,04/14/95,1995,4,14,238000,6740.16, 260011,05587450,04/15/95,1995,4,15,243000,6881.76, 260011,05587450,04/16/95,1995,4,16,240000,6796.80, 260011,05587450,04/17/95,1995,4,17,237000,6711.84, 260011,05587450,04/18/95,1995,4,18,237000,6711.84, 260011,05587450,04/19/95,1995,4,19,241000,6825.12, 260011,05587450,04/20/95,1995,4,20,248000,7023.36, 260011,05587450,04/21/95,1995,4,21,251000,7108.32, 260011,05587450,04/22/95,1995,4,22,251000,7108.32, 260011,05587450,04/23/95,1995,4,23,246000,6966.72, 260011,05587450,04/24/95,1995,4,24,240000,6796.80, 260011,05587450,04/25/95,1995,4,25,234000,6626.88, 260011,05587450,04/26/95,1995,4,26,231000,6541.92, 260011,05587450,04/27/95,1995,4,27,231000,6541.92, 260011,05587450,04/28/95,1995,4,28,231000,6541.92, 260011,05587450,04/29/95,1995,4,29,236000,6683.52, 260011,05587450,04/30/95,1995,4,30,244000,6910.08, 260011,05587450,05/01/95,1995,5,1,241000,6825.12, 260011,05587450,05/02/95,1995,5,2,239000,6768.48, 260011,05587450,05/03/95,1995,5,3,241000,6825.12, 260011,05587450,05/04/95,1995,5,4,247000,6995.04, 260011,05587450,05/05/95,1995,5,5,250000,7080.00, 260011,05587450,05/06/95,1995,5,6,249000,7051.68, 260011,05587450,05/07/95,1995,5,7,246000,6966.72, 260011,05587450,05/08/95,1995,5,8,246000,6966.72, 260011,05587450,05/09/95,1995,5,9,242000,6853.44, 260011,05587450,05/10/95,1995,5,10,242000,6853.44, 260011,05587450,05/11/95,1995,5,11,250000,7080.00, 260011,05587450,05/12/95,1995,5,12,259000,7334.88, 260011,05587450,05/13/95,1995,5,13,262000,7419.84, 260011,05587450,05/14/95,1995,5,14,259000,7334.88, 260011,05587450,05/15/95,1995,5,15,260000,7363.20, 260011,05587450,05/16/95,1995,5,16,273000,7731.36, 260011,05587450,05/17/95,1995,5,17,295000,8354.40, 260011,05587450,05/18/95,1995,5,18,329000,9317.28, 260011,05587450,05/19/95,1995,5,19,359000,10166.88, 260011,05587450,05/20/95,1995,5,20,378000,10704.96, 260011,05587450,05/21/95,1995,5,21,377000,10676.64, 260011,05587450,05/22/95,1995,5,22,370000,10478.40, 260011,05587450,05/23/95,1995,5,23,359000,10166.88, 260011,05587450,05/24/95,1995,5,24,348000,9855.36, 260011,05587450,05/25/95,1995,5,25,357000,10110.24, 260011,05587450,05/26/95,1995,5,26,384000,10874.88, 260011,05587450,05/27/95,1995,5,27,407000,11526.24, 260011,05587450,05/28/95,1995,5,28,417000,11809.44, 260011,05587450,05/29/95,1995,5,29,417000,11809.44, 260011,05587450,05/30/95,1995,5,30,411000,11639.52, 260011,05587450,05/31/95,1995,5,31,404000,11441.28, 260011,05587450,06/01/95,1995,6,1,390000,11044.80, 260011,05587450,06/02/95,1995,6,2,374000,10591.68, 260011,05587450,06/03/95,1995,6,3,361000,10223.52, 260011,05587450,06/04/95,1995,6,4,350000,9912.00, 260011,05587450,06/05/95,1995,6,5,337000,9543.84, 260011,05587450,06/06/95,1995,6,6,326000,9232.32, 260011,05587450,06/07/95,1995,6,7,318000,9005.76, 260011,05587450,06/08/95,1995,6,8,311000,8807.52, 260011,05587450,06/09/95,1995,6,9,306000,8665.92, 260011,05587450,06/10/95,1995,6,10,298000,8439.36, 260011,05587450,06/11/95,1995,6,11,290000,8212.80, 260011,05587450,06/12/95,1995,6,12,276000,7816.32, 260011,05587450,06/13/95,1995,6,13,259000,7334.88, 260011,05587450,06/14/95,1995,6,14,244000,6910.08, 260011,05587450,06/15/95,1995,6,15,230000,6513.60, 260011,05587450,06/16/95,1995,6,16,220000,6230.40, 260011,05587450,06/17/95,1995,6,17,213000,6032.16, 260011,05587450,06/18/95,1995,6,18,208000,5890.56, 260011,05587450,06/19/95,1995,6,19,202000,5720.64, 260011,05587450,06/20/95,1995,6,20,195000,5522.40, 260011,05587450,06/21/95,1995,6,21,195000,5522.40,1 260011,05587450,06/22/95,1995,6,22,170000,4814.40,1 260011,05587450,06/23/95,1995,6,23,155000,4389.60,1 260011,05587450,06/24/95,1995,6,24,149000,4219.68,1 260011,05587450,06/25/95,1995,6,25,141000,3993.12,1 260011,05587450,06/26/95,1995,6,26,135000,3823.20,1 260011,05587450,06/27/95,1995,6,27,137000,3879.84,1 260011,05587450,06/28/95,1995,6,28,141000,3993.12,1 260011,05587450,06/29/95,1995,6,29,143000,4049.76,1 260011,05587450,06/30/95,1995,6,30,138000,3908.16,1 260011,05587450,07/01/95,1995,7,1,134000,3794.88,1 260011,05587450,07/02/95,1995,7,2,131000,3709.92,1 260011,05587450,07/03/95,1995,7,3,125000,3540.00,1 260011,05587450,07/04/95,1995,7,4,138000,3908.16,1 260011,05587450,07/05/95,1995,7,5,137000,3879.84,1 260011,05587450,07/06/95,1995,7,6,144000,4078.08,1 260011,05587450,07/07/95,1995,7,7,161000,4559.52,1 260011,05587450,07/08/95,1995,7,8,174000,4927.68,1 260011,05587450,07/09/95,1995,7,9,177000,5012.64,1 260011,05587450,07/10/95,1995,7,10,164000,4644.48,1 260011,05587450,07/11/95,1995,7,11,142000,4021.44,1 260011,05587450,07/12/95,1995,7,12,131000,3709.92,1 260011,05587450,07/13/95,1995,7,13,119000,3370.08,1 260011,05587450,07/14/95,1995,7,14,108000,3058.56,1 260011,05587450,07/15/95,1995,7,15,111000,3143.52,1 260011,05587450,07/16/95,1995,7,16,110000,3115.20,1 260011,05587450,07/17/95,1995,7,17,107000,3030.24,1 260011,05587450,07/18/95,1995,7,18,105000,2973.60,1 260011,05587450,07/19/95,1995,7,19,101000,2860.32,1 260011,05587450,07/20/95,1995,7,20,102000,2888.64,1 260011,05587450,07/21/95,1995,7,21,100000,2832.00,1 260011,05587450,07/22/95,1995,7,22,98000,2775.36,1 260011,05587450,07/23/95,1995,7,23,98000,2775.36,1 260011,05587450,07/24/95,1995,7,24,101000,2860.32,1 260011,05587450,07/25/95,1995,7,25,98000,2775.36,1 260011,05587450,07/26/95,1995,7,26,101000,2860.32,1 260011,05587450,07/27/95,1995,7,27,99600,2820.67,1 260011,05587450,07/28/95,1995,7,28,96200,2724.38,1 260011,05587450,07/29/95,1995,7,29,87900,2489.33,1 260011,05587450,07/30/95,1995,7,30,88400,2503.49,1 260011,05587450,07/31/95,1995,7,31,91800,2599.78,1 260011,05587450,08/01/95,1995,8,1,92200,2611.10,1 260011,05587450,08/02/95,1995,8,2,100000,2832.00,1 260011,05587450,08/03/95,1995,8,3,103000,2916.96,1 260011,05587450,08/04/95,1995,8,4,109000,3086.88,1 260011,05587450,08/05/95,1995,8,5,116000,3285.12,1 260011,05587450,08/06/95,1995,8,6,97200,2752.70,1 260011,05587450,08/07/95,1995,8,7,117000,3313.44,1 260011,05587450,08/08/95,1995,8,8,104000,2945.28,1 260011,05587450,08/09/95,1995,8,9,93400,2645.09,1 260011,05587450,08/10/95,1995,8,10,97500,2761.20,1 260011,05587450,08/11/95,1995,8,11,114000,3228.48,1 260011,05587450,08/12/95,1995,8,12,113000,3200.16,1 260011,05587450,08/13/95,1995,8,13,95400,2701.73,1 260011,05587450,08/14/95,1995,8,14,90900,2574.29,1 260011,05587450,08/15/95,1995,8,15,80400,2276.93,1 260011,05587450,08/16/95,1995,8,16,83400,2361.89,1 260011,05587450,08/17/95,1995,8,17,113000,3200.16,1 260011,05587450,08/18/95,1995,8,18,132000,3738.24,1 260011,05587450,08/19/95,1995,8,19,101000,2860.32,1 260011,05587450,08/20/95,1995,8,20,89900,2545.97,1 260011,05587450,08/21/95,1995,8,21,97100,2749.87,1 260011,05587450,08/22/95,1995,8,22,106000,3001.92,1 260011,05587450,08/23/95,1995,8,23,110000,3115.20,1 260011,05587450,08/24/95,1995,8,24,111000,3143.52,1 260011,05587450,08/25/95,1995,8,25,112000,3171.84,1 260011,05587450,08/26/95,1995,8,26,111000,3143.52,1 260011,05587450,08/27/95,1995,8,27,108000,3058.56,1 260011,05587450,08/28/95,1995,8,28,110000,3115.20,1 260011,05587450,08/29/95,1995,8,29,110000,3115.20,1 260011,05587450,08/30/95,1995,8,30,99700,2823.50,1 260011,05587450,08/31/95,1995,8,31,88900,2517.65,1 260011,05587450,09/01/95,1995,9,1,85900,2432.69,1 260011,05587450,09/02/95,1995,9,2,82500,2336.40,1 260011,05587450,09/03/95,1995,9,3,80900,2291.09,1 260011,05587450,09/04/95,1995,9,4,86200,2441.18,1 260011,05587450,09/05/95,1995,9,5,87600,2480.83,1 260011,05587450,09/06/95,1995,9,6,85600,2424.19,1 260011,05587450,09/07/95,1995,9,7,89900,2545.97,1 260011,05587450,09/08/95,1995,9,8,101000,2860.32,1 260011,05587450,09/09/95,1995,9,9,101000,2860.32,1 260011,05587450,09/10/95,1995,9,10,129000,3653.28,1 260011,05587450,09/11/95,1995,9,11,107000,3030.24,1 260011,05587450,09/12/95,1995,9,12,87400,2475.17,1 260011,05587450,09/13/95,1995,9,13,81000,2293.92,1 260011,05587450,09/14/95,1995,9,14,74000,2095.68,1 260011,05587450,09/15/95,1995,9,15,70500,1996.56,1 260011,05587450,09/16/95,1995,9,16,69900,1979.57,1 260011,05587450,09/17/95,1995,9,17,60500,1713.36,1 260011,05587450,09/18/95,1995,9,18,58000,1642.56,1 260011,05587450,09/19/95,1995,9,19,56000,1585.92,1 260011,05587450,09/20/95,1995,9,20,54000,1529.28,1 260011,05587450,09/21/95,1995,9,21,52000,1472.64,1 260011,05587450,09/22/95,1995,9,22,50000,1416.00,1 260011,05587450,09/23/95,1995,9,23,48000,1359.36,1 260011,05587450,09/24/95,1995,9,24,47500,1345.20,1 260011,05587450,09/25/95,1995,9,25,45000,1274.40,1 260011,05587450,09/26/95,1995,9,26,43200,1223.42,1 260011,05587450,09/27/95,1995,9,27,53000,1500.96,1 260011,05587450,09/28/95,1995,9,28,58000,1642.56,1 260011,05587450,09/29/95,1995,9,29,60800,1721.86,1 260011,05587450,09/30/95,1995,9,30,50000,1416.00,1 260011,05587450,10/01/95,1995,10,1,45000,1274.40, 260011,05587450,10/02/95,1995,10,2,43000,1217.76, 260011,05587450,10/03/95,1995,10,3,54000,1529.28, 260011,05587450,10/04/95,1995,10,4,48500,1373.52, 260011,05587450,10/05/95,1995,10,5,53300,1509.46, 260011,05587450,10/06/95,1995,10,6,53900,1526.45, 260011,05587450,10/07/95,1995,10,7,53500,1515.12, 260011,05587450,10/08/95,1995,10,8,49700,1407.50, 260011,05587450,10/09/95,1995,10,9,53300,1509.46, 260011,05587450,10/10/95,1995,10,10,63800,1806.82, 260011,05587450,10/11/95,1995,10,11,74600,2112.67, 260011,05587450,10/12/95,1995,10,12,76200,2157.98, 260011,05587450,10/13/95,1995,10,13,75300,2132.50, 260011,05587450,10/14/95,1995,10,14,83900,2376.05, 260011,05587450,10/15/95,1995,10,15,80900,2291.09, 260011,05587450,10/16/95,1995,10,16,81300,2302.42, 260011,05587450,10/17/95,1995,10,17,90500,2562.96, 260011,05587450,10/18/95,1995,10,18,101000,2860.32, 260011,05587450,10/19/95,1995,10,19,100000,2832.00, 260011,05587450,10/20/95,1995,10,20,100000,2832.00, 260011,05587450,10/21/95,1995,10,21,94200,2667.74, 260011,05587450,10/22/95,1995,10,22,95400,2701.73, 260011,05587450,10/23/95,1995,10,23,93600,2650.75, 260011,05587450,10/24/95,1995,10,24,93900,2659.25, 260011,05587450,10/25/95,1995,10,25,74700,2115.50, 260011,05587450,10/26/95,1995,10,26,86100,2438.35, 260011,05587450,10/27/95,1995,10,27,85200,2412.86, 260011,05587450,10/28/95,1995,10,28,82600,2339.23, 260011,05587450,10/29/95,1995,10,29,87800,2486.50, 260011,05587450,10/30/95,1995,10,30,94500,2676.24, 260011,05587450,10/31/95,1995,10,31,95600,2707.39, 260011,05587450,11/01/95,1995,11,1,99500,2817.84, 260011,05587450,11/02/95,1995,11,2,105000,2973.60, 260011,05587450,11/03/95,1995,11,3,120000,3398.40, 260011,05587450,11/04/95,1995,11,4,128000,3624.96, 260011,05587450,11/05/95,1995,11,5,124000,3511.68, 260011,05587450,11/06/95,1995,11,6,133000,3766.56, 260011,05587450,11/07/95,1995,11,7,133000,3766.56, 260011,05587450,11/08/95,1995,11,8,125000,3540.00, 260011,05587450,11/09/95,1995,11,9,122000,3455.04, 260011,05587450,11/10/95,1995,11,10,125000,3540.00, 260011,05587450,11/11/95,1995,11,11,128000,3624.96, 260011,05587450,11/12/95,1995,11,12,132000,3738.24, 260011,05587450,11/13/95,1995,11,13,134000,3794.88, 260011,05587450,11/14/95,1995,11,14,144000,4078.08, 260011,05587450,11/15/95,1995,11,15,148000,4191.36, 260011,05587450,11/16/95,1995,11,16,149000,4219.68, 260011,05587450,11/17/95,1995,11,17,141000,3993.12, 260011,05587450,11/18/95,1995,11,18,123000,3483.36, 260011,05587450,11/19/95,1995,11,19,119000,3370.08, 260011,05587450,11/20/95,1995,11,20,112000,3171.84, 260011,05587450,11/21/95,1995,11,21,101000,2860.32, 260011,05587450,11/22/95,1995,11,22,103000,2916.96, 260011,05587450,11/23/95,1995,11,23,104000,2945.28, 260011,05587450,11/24/95,1995,11,24,98600,2792.35, 260011,05587450,11/25/95,1995,11,25,98600,2792.35, 260011,05587450,11/26/95,1995,11,26,96100,2721.55, 260011,05587450,11/27/95,1995,11,27,86600,2452.51, 260011,05587450,11/28/95,1995,11,28,90200,2554.46, 260011,05587450,11/29/95,1995,11,29,86800,2458.18, 260011,05587450,11/30/95,1995,11,30,86500,2449.68, 260011,05587450,12/01/95,1995,12,1,79200,2242.94, 260011,05587450,12/02/95,1995,12,2,69500,1968.24, 260011,05587450,12/03/95,1995,12,3,62400,1767.17, 260011,05587450,12/04/95,1995,12,4,72700,2058.86, 260011,05587450,12/05/95,1995,12,5,81000,2293.92, 260011,05587450,12/06/95,1995,12,6,83600,2367.55, 260011,05587450,12/07/95,1995,12,7,79100,2240.11, 260011,05587450,12/08/95,1995,12,8,78700,2228.78, 260011,05587450,12/09/95,1995,12,9,67100,1900.27, 260011,05587450,12/10/95,1995,12,10,56100,1588.75, 260011,05587450,12/11/95,1995,12,11,49100,1390.51, 260011,05587450,12/12/95,1995,12,12,47000,1331.04, 260011,05587450,12/13/95,1995,12,13,49500,1401.84, 260011,05587450,12/14/95,1995,12,14,48300,1367.86, 260011,05587450,12/15/95,1995,12,15,57400,1625.57, 260011,05587450,12/16/95,1995,12,16,61400,1738.85, 260011,05587450,12/17/95,1995,12,17,65400,1852.13, 260011,05587450,12/18/95,1995,12,18,65700,1860.62, 260011,05587450,12/19/95,1995,12,19,73300,2075.86, 260011,05587450,12/20/95,1995,12,20,69100,1956.91, 260011,05587450,12/21/95,1995,12,21,64800,1835.14, 260011,05587450,12/22/95,1995,12,22,60800,1721.86, 260011,05587450,12/23/95,1995,12,23,63500,1798.32, 260011,05587450,12/24/95,1995,12,24,61800,1750.18, 260011,05587450,12/25/95,1995,12,25,64500,1826.64, 260011,05587450,12/26/95,1995,12,26,66000,1869.12, 260011,05587450,12/27/95,1995,12,27,68600,1942.75, 260011,05587450,12/28/95,1995,12,28,64900,1837.97, 260011,05587450,12/29/95,1995,12,29,57800,1636.90, 260011,05587450,12/30/95,1995,12,30,60500,1713.36, 260011,05587450,12/31/95,1995,12,31,60400,1710.53, 260011,05587450,01/01/96,1996,1,1,62000,1755.84, 260011,05587450,01/02/96,1996,1,2,62700,1775.66, 260011,05587450,01/03/96,1996,1,3,59800,1693.54, 260011,05587450,01/04/96,1996,1,4,52700,1492.46, 260011,05587450,01/05/96,1996,1,5,52200,1478.30, 260011,05587450,01/06/96,1996,1,6,45100,1277.23, 260011,05587450,01/07/96,1996,1,7,43200,1223.42, 260011,05587450,01/08/96,1996,1,8,40500,1146.96, 260011,05587450,01/09/96,1996,1,9,48700,1379.18, 260011,05587450,01/10/96,1996,1,10,49000,1387.68, 260011,05587450,01/11/96,1996,1,11,52800,1495.30, 260011,05587450,01/12/96,1996,1,12,58800,1665.22, 260011,05587450,01/13/96,1996,1,13,55500,1571.76, 260011,05587450,01/14/96,1996,1,14,55500,1571.76, 260011,05587450,01/15/96,1996,1,15,55100,1560.43, 260011,05587450,01/16/96,1996,1,16,53700,1520.78, 260011,05587450,01/17/96,1996,1,17,56500,1600.08, 260011,05587450,01/18/96,1996,1,18,57700,1634.06, 260011,05587450,01/19/96,1996,1,19,62500,1770.00, 260011,05587450,01/20/96,1996,1,20,63300,1792.66, 260011,05587450,01/21/96,1996,1,21,64100,1815.31, 260011,05587450,01/22/96,1996,1,22,72300,2047.54, 260011,05587450,01/23/96,1996,1,23,86100,2438.35, 260011,05587450,01/24/96,1996,1,24,80800,2288.26, 260011,05587450,01/25/96,1996,1,25,83400,2361.89, 260011,05587450,01/26/96,1996,1,26,72300,2047.54, 260011,05587450,01/27/96,1996,1,27,69000,1954.08, 260011,05587450,01/28/96,1996,1,28,64000,1812.48, 260011,05587450,01/29/96,1996,1,29,59800,1693.54, 260011,05587450,01/30/96,1996,1,30,56000,1585.92, 260011,05587450,01/31/96,1996,1,31,54000,1529.28, 260011,05587450,02/01/96,1996,2,1,52000,1472.64, 260011,05587450,02/02/96,1996,2,2,53000,1500.96, 260011,05587450,02/03/96,1996,2,3,54000,1529.28, 260011,05587450,02/04/96,1996,2,4,64100,1815.31, 260011,05587450,02/05/96,1996,2,5,63500,1798.32, 260011,05587450,02/06/96,1996,2,6,69300,1962.58, 260011,05587450,02/07/96,1996,2,7,65800,1863.46, 260011,05587450,02/08/96,1996,2,8,62200,1761.50, 260011,05587450,02/09/96,1996,2,9,69100,1956.91, 260011,05587450,02/10/96,1996,2,10,74500,2109.84, 260011,05587450,02/11/96,1996,2,11,92200,2611.10, 260011,05587450,02/12/96,1996,2,12,98200,2781.02, 260011,05587450,02/13/96,1996,2,13,101000,2860.32, 260011,05587450,02/14/96,1996,2,14,124000,3511.68, 260011,05587450,02/15/96,1996,2,15,120000,3398.40, 260011,05587450,02/16/96,1996,2,16,130000,3681.60, 260011,05587450,02/17/96,1996,2,17,132000,3738.24, 260011,05587450,02/18/96,1996,2,18,109000,3086.88, 260011,05587450,02/19/96,1996,2,19,107000,3030.24, 260011,05587450,02/20/96,1996,2,20,104000,2945.28, 260011,05587450,02/21/96,1996,2,21,86200,2441.18, 260011,05587450,02/22/96,1996,2,22,88300,2500.66, 260011,05587450,02/23/96,1996,2,23,87300,2472.34, 260011,05587450,02/24/96,1996,2,24,94700,2681.90, 260011,05587450,02/25/96,1996,2,25,97400,2758.37, 260011,05587450,02/26/96,1996,2,26,98700,2795.18, 260011,05587450,02/27/96,1996,2,27,103000,2916.96, 260011,05587450,02/28/96,1996,2,28,108000,3058.56, 260011,05587450,02/29/96,1996,2,29,113000,3200.16, 260011,05587450,03/01/96,1996,3,1,118000,3341.76, 260011,05587450,03/02/96,1996,3,2,102000,2888.64, 260011,05587450,03/03/96,1996,3,3,92700,2625.26, 260011,05587450,03/04/96,1996,3,4,88800,2514.82, 260011,05587450,03/05/96,1996,3,5,101000,2860.32, 260011,05587450,03/06/96,1996,3,6,122000,3455.04, 260011,05587450,03/07/96,1996,3,7,138000,3908.16, 260011,05587450,03/08/96,1996,3,8,104000,2945.28, 260011,05587450,03/09/96,1996,3,9,84200,2384.54, 260011,05587450,03/10/96,1996,3,10,92500,2619.60, 260011,05587450,03/11/96,1996,3,11,84400,2390.21, 260011,05587450,03/12/96,1996,3,12,102000,2888.64, 260011,05587450,03/13/96,1996,3,13,115000,3256.80, 260011,05587450,03/14/96,1996,3,14,113000,3200.16, 260011,05587450,03/15/96,1996,3,15,105000,2973.60, 260011,05587450,03/16/96,1996,3,16,96500,2732.88, 260011,05587450,03/17/96,1996,3,17,95900,2715.89, 260011,05587450,03/18/96,1996,3,18,107000,3030.24, 260011,05587450,03/19/96,1996,3,19,102000,2888.64, 260011,05587450,03/20/96,1996,3,20,94400,2673.41, 260011,05587450,03/21/96,1996,3,21,107000,3030.24, 260011,05587450,03/22/96,1996,3,22,109000,3086.88, 260011,05587450,03/23/96,1996,3,23,113000,3200.16, 260011,05587450,03/24/96,1996,3,24,113000,3200.16, 260011,05587450,03/25/96,1996,3,25,97500,2761.20, 260011,05587450,03/26/96,1996,3,26,105000,2973.60, 260011,05587450,03/27/96,1996,3,27,106000,3001.92, 260011,05587450,03/28/96,1996,3,28,105000,2973.60, 260011,05587450,03/29/96,1996,3,29,116000,3285.12, 260011,05587450,03/30/96,1996,3,30,123000,3483.36, 260011,05587450,03/31/96,1996,3,31,115000,3256.80, 260011,05587450,04/01/96,1996,4,1,125000,3540.00, 260011,05587450,04/02/96,1996,4,2,135000,3823.20, 260011,05587450,04/03/96,1996,4,3,132000,3738.24, 260011,05587450,04/04/96,1996,4,4,128000,3624.96, 260011,05587450,04/05/96,1996,4,5,127000,3596.64, 260011,05587450,04/06/96,1996,4,6,121000,3426.72, 260011,05587450,04/07/96,1996,4,7,125000,3540.00, 260011,05587450,04/08/96,1996,4,8,133000,3766.56, 260011,05587450,04/09/96,1996,4,9,127000,3596.64, 260011,05587450,04/10/96,1996,4,10,118000,3341.76, 260011,05587450,04/11/96,1996,4,11,111000,3143.52, 260011,05587450,04/12/96,1996,4,12,105000,2973.60, 260011,05587450,04/13/96,1996,4,13,105000,2973.60, 260011,05587450,04/14/96,1996,4,14,118000,3341.76, 260011,05587450,04/15/96,1996,4,15,117000,3313.44, 260011,05587450,04/16/96,1996,4,16,122000,3455.04, 260011,05587450,04/17/96,1996,4,17,130000,3681.60, 260011,05587450,04/18/96,1996,4,18,117000,3313.44, 260011,05587450,04/19/96,1996,4,19,116000,3285.12, 260011,05587450,04/20/96,1996,4,20,116000,3285.12, 260011,05587450,04/21/96,1996,4,21,117000,3313.44, 260011,05587450,04/22/96,1996,4,22,127000,3596.64, 260011,05587450,04/23/96,1996,4,23,140000,3964.80, 260011,05587450,04/24/96,1996,4,24,160000,4531.20, 260011,05587450,04/25/96,1996,4,25,181000,5125.92, 260011,05587450,04/26/96,1996,4,26,191000,5409.12, 260011,05587450,04/27/96,1996,4,27,197000,5579.04, 260011,05587450,04/28/96,1996,4,28,203000,5748.96, 260011,05587450,04/29/96,1996,4,29,217000,6145.44, 260011,05587450,04/30/96,1996,4,30,214000,6060.48, 260011,05587450,05/01/96,1996,5,1,225000,6372.00, 260011,05587450,05/02/96,1996,5,2,221000,6258.72, 260011,05587450,05/03/96,1996,5,3,227000,6428.64, 260011,05587450,05/04/96,1996,5,4,231000,6541.92, 260011,05587450,05/05/96,1996,5,5,236000,6683.52, 260011,05587450,05/06/96,1996,5,6,239000,6768.48, 260011,05587450,05/07/96,1996,5,7,232000,6570.24, 260011,05587450,05/08/96,1996,5,8,237000,6711.84, 260011,05587450,05/09/96,1996,5,9,247000,6995.04, 260011,05587450,05/10/96,1996,5,10,262000,7419.84, 260011,05587450,05/11/96,1996,5,11,280000,7929.60, 260011,05587450,05/12/96,1996,5,12,295000,8354.40, 260011,05587450,05/13/96,1996,5,13,308000,8722.56, 260011,05587450,05/14/96,1996,5,14,317000,8977.44, 260011,05587450,05/15/96,1996,5,15,316000,8949.12, 260011,05587450,05/16/96,1996,5,16,315000,8920.80, 260011,05587450,05/17/96,1996,5,17,310000,8779.20, 260011,05587450,05/18/96,1996,5,18,297000,8411.04, 260011,05587450,05/19/96,1996,5,19,280000,7929.60, 260011,05587450,05/20/96,1996,5,20,270000,7646.40, 260011,05587450,05/21/96,1996,5,21,264000,7476.48, 260011,05587450,05/22/96,1996,5,22,258000,7306.56, 260011,05587450,05/23/96,1996,5,23,248000,7023.36, 260011,05587450,05/24/96,1996,5,24,241000,6825.12, 260011,05587450,05/25/96,1996,5,25,238000,6740.16, 260011,05587450,05/26/96,1996,5,26,243000,6881.76, 260011,05587450,05/27/96,1996,5,27,248000,7023.36, 260011,05587450,05/28/96,1996,5,28,262000,7419.84, 260011,05587450,05/29/96,1996,5,29,292000,8269.44, 260011,05587450,05/30/96,1996,5,30,318000,9005.76, 260011,05587450,05/31/96,1996,5,31,331000,9373.92, 260011,05587450,06/01/96,1996,6,1,334000,9458.88, 260011,05587450,06/02/96,1996,6,2,331000,9373.92, 260011,05587450,06/03/96,1996,6,3,330000,9345.60, 260011,05587450,06/04/96,1996,6,4,324000,9175.68, 260011,05587450,06/05/96,1996,6,5,315000,8920.80, 260011,05587450,06/06/96,1996,6,6,309000,8750.88, 260011,05587450,06/07/96,1996,6,7,307000,8694.24, 260011,05587450,06/08/96,1996,6,8,299000,8467.68, 260011,05587450,06/09/96,1996,6,9,288000,8156.16, 260011,05587450,06/10/96,1996,6,10,280000,7929.60, 260011,05587450,06/11/96,1996,6,11,276000,7816.32, 260011,05587450,06/12/96,1996,6,12,270000,7646.40, 260011,05587450,06/13/96,1996,6,13,268000,7589.76, 260011,05587450,06/14/96,1996,6,14,266000,7533.12, 260011,05587450,06/15/96,1996,6,15,263000,7448.16, 260011,05587450,06/16/96,1996,6,16,258000,7306.56, 260011,05587450,06/17/96,1996,6,17,240000,6796.80, 260011,05587450,06/18/96,1996,6,18,235000,6655.20, 260011,05587450,06/19/96,1996,6,19,230000,6513.60, 260011,05587450,06/20/96,1996,6,20,226000,6400.32, 260011,05587450,06/21/96,1996,6,21,222000,6287.04, 260011,05587450,06/22/96,1996,6,22,226000,6400.32, 260011,05587450,06/23/96,1996,6,23,230000,6513.60, 260011,05587450,06/24/96,1996,6,24,231000,6541.92, 260011,05587450,06/25/96,1996,6,25,231000,6541.92, 260011,05587450,06/26/96,1996,6,26,232000,6570.24, 260011,05587450,06/27/96,1996,6,27,229000,6485.28, 260011,05587450,06/28/96,1996,6,28,222000,6287.04, 260011,05587450,06/29/96,1996,6,29,221000,6258.72, 260011,05587450,06/30/96,1996,6,30,224000,6343.68, 260011,05587450,07/01/96,1996,7,1,228000,6456.96, 260011,05587450,07/02/96,1996,7,2,233000,6598.56, 260011,05587450,07/03/96,1996,7,3,229000,6485.28, 260011,05587450,07/04/96,1996,7,4,223000,6315.36, 260011,05587450,07/05/96,1996,7,5,216000,6117.12, 260011,05587450,07/06/96,1996,7,6,211000,5975.52, 260011,05587450,07/07/96,1996,7,7,207000,5862.24, 260011,05587450,07/08/96,1996,7,8,200000,5664.00, 260011,05587450,07/09/96,1996,7,9,182000,5154.24, 260011,05587450,07/10/96,1996,7,10,171000,4842.72, 260011,05587450,07/11/96,1996,7,11,170000,4814.40, 260011,05587450,07/12/96,1996,7,12,162000,4587.84, 260011,05587450,07/13/96,1996,7,13,122000,3455.04, 260011,05587450,07/14/96,1996,7,14,88500,2506.32, 260011,05587450,07/15/96,1996,7,15,77900,2206.13, 260011,05587450,07/16/96,1996,7,16,77500,2194.80, 260011,05587450,07/17/96,1996,7,17,87200,2469.50, 260011,05587450,07/18/96,1996,7,18,84000,2378.88, 260011,05587450,07/19/96,1996,7,19,83800,2373.22, 260011,05587450,07/20/96,1996,7,20,96900,2744.21, 260011,05587450,07/21/96,1996,7,21,128000,3624.96, 260011,05587450,07/22/96,1996,7,22,155000,4389.60, 260011,05587450,07/23/96,1996,7,23,175000,4956.00, 260011,05587450,07/24/96,1996,7,24,157000,4446.24, 260011,05587450,07/25/96,1996,7,25,143000,4049.76, 260011,05587450,07/26/96,1996,7,26,140000,3964.80, 260011,05587450,07/27/96,1996,7,27,159000,4502.88, 260011,05587450,07/28/96,1996,7,28,151000,4276.32, 260011,05587450,07/29/96,1996,7,29,132000,3738.24, 260011,05587450,07/30/96,1996,7,30,130000,3681.60, 260011,05587450,07/31/96,1996,7,31,111000,3143.52, 260011,05587450,08/01/96,1996,8,1,110000,3115.20, 260011,05587450,08/02/96,1996,8,2,122000,3455.04, 260011,05587450,08/03/96,1996,8,3,113000,3200.16, 260011,05587450,08/04/96,1996,8,4,106000,3001.92, 260011,05587450,08/05/96,1996,8,5,101000,2860.32, 260011,05587450,08/06/96,1996,8,6,96200,2724.38, 260011,05587450,08/07/96,1996,8,7,97700,2766.86, 260011,05587450,08/08/96,1996,8,8,92300,2613.94, 260011,05587450,08/09/96,1996,8,9,89900,2545.97, 260011,05587450,08/10/96,1996,8,10,112000,3171.84, 260011,05587450,08/11/96,1996,8,11,117000,3313.44, 260011,05587450,08/12/96,1996,8,12,105000,2973.60, 260011,05587450,08/13/96,1996,8,13,96700,2738.54, 260011,05587450,08/14/96,1996,8,14,93300,2642.26, 260011,05587450,08/15/96,1996,8,15,87000,2463.84, 260011,05587450,08/16/96,1996,8,16,78800,2231.62, 260011,05587450,08/17/96,1996,8,17,85100,2410.03, 260011,05587450,08/18/96,1996,8,18,90200,2554.46, 260011,05587450,08/19/96,1996,8,19,88300,2500.66, 260011,05587450,08/20/96,1996,8,20,95700,2710.22, 260011,05587450,08/21/96,1996,8,21,83500,2364.72, 260011,05587450,08/22/96,1996,8,22,78500,2223.12, 260011,05587450,08/23/96,1996,8,23,68500,1939.92, 260011,05587450,08/24/96,1996,8,24,76300,2160.82, 260011,05587450,08/25/96,1996,8,25,88200,2497.82, 260011,05587450,08/26/96,1996,8,26,84500,2393.04, 260011,05587450,08/27/96,1996,8,27,74300,2104.18, 260011,05587450,08/28/96,1996,8,28,68700,1945.58, 260011,05587450,08/29/96,1996,8,29,64800,1835.14, 260011,05587450,08/30/96,1996,8,30,67700,1917.26, 260011,05587450,08/31/96,1996,8,31,76800,2174.98, 260011,05587450,09/01/96,1996,9,1,80500,2279.76, 260011,05587450,09/02/96,1996,9,2,79800,2259.94, 260011,05587450,09/03/96,1996,9,3,65100,1843.63, 260011,05587450,09/04/96,1996,9,4,67600,1914.43, 260011,05587450,09/05/96,1996,9,5,58200,1648.22, 260011,05587450,09/06/96,1996,9,6,60600,1716.19, 260011,05587450,09/07/96,1996,9,7,61200,1733.18, 260011,05587450,09/08/96,1996,9,8,59200,1676.54, 260011,05587450,09/09/96,1996,9,9,55400,1568.93, 260011,05587450,09/10/96,1996,9,10,53100,1503.79, 260011,05587450,09/11/96,1996,9,11,59100,1673.71, 260011,05587450,09/12/96,1996,9,12,72000,2039.04, 260011,05587450,09/13/96,1996,9,13,65500,1854.96, 260011,05587450,09/14/96,1996,9,14,65200,1846.46, 260011,05587450,09/15/96,1996,9,15,62000,1755.84, 260011,05587450,09/16/96,1996,9,16,54100,1532.11, 260011,05587450,09/17/96,1996,9,17,50200,1421.66, 260011,05587450,09/18/96,1996,9,18,42700,1209.26, 260011,05587450,09/19/96,1996,9,19,48000,1359.36, 260011,05587450,09/20/96,1996,9,20,51300,1452.82, 260011,05587450,09/21/96,1996,9,21,50000,1416.00, 260011,05587450,09/22/96,1996,9,22,54000,1529.28, 260011,05587450,09/23/96,1996,9,23,61300,1736.02, 260011,05587450,09/24/96,1996,9,24,43800,1240.42, 260011,05587450,09/25/96,1996,9,25,52700,1492.46, 260011,05587450,09/26/96,1996,9,26,62300,1764.34, 260011,05587450,09/27/96,1996,9,27,50900,1441.49, 260011,05587450,09/28/96,1996,9,28,54400,1540.61, 260011,05587450,09/29/96,1996,9,29,57900,1639.73, 260011,05587450,09/30/96,1996,9,30,57300,1622.74, 260011,05587450,10/01/96,1996,10,1,58800,1665.22, 260011,05587450,10/02/96,1996,10,2,56000,1585.92, 260011,05587450,10/03/96,1996,10,3,52900,1498.13, 260011,05587450,10/04/96,1996,10,4,64200,1818.14, 260011,05587450,10/05/96,1996,10,5,65600,1857.79, 260011,05587450,10/06/96,1996,10,6,58300,1651.06, 260011,05587450,10/07/96,1996,10,7,50100,1418.83, 260011,05587450,10/08/96,1996,10,8,41700,1180.94, 260011,05587450,10/09/96,1996,10,9,48700,1379.18, 260011,05587450,10/10/96,1996,10,10,46700,1322.54, 260011,05587450,10/11/96,1996,10,11,50700,1435.82, 260011,05587450,10/12/96,1996,10,12,48000,1359.36, 260011,05587450,10/13/96,1996,10,13,46000,1302.72, 260011,05587450,10/14/96,1996,10,14,43500,1231.92, 260011,05587450,10/15/96,1996,10,15,41900,1186.61, 260011,05587450,10/16/96,1996,10,16,44400,1257.41, 260011,05587450,10/17/96,1996,10,17,43100,1220.59, 260011,05587450,10/18/96,1996,10,18,45300,1282.90, 260011,05587450,10/19/96,1996,10,19,47900,1356.53, 260011,05587450,10/20/96,1996,10,20,54400,1540.61, 260011,05587450,10/21/96,1996,10,21,63100,1786.99, 260011,05587450,10/22/96,1996,10,22,63300,1792.66, 260011,05587450,10/23/96,1996,10,23,43000,1217.76, 260011,05587450,10/24/96,1996,10,24,47200,1336.70, 260011,05587450,10/25/96,1996,10,25,61600,1744.51, 260011,05587450,10/26/96,1996,10,26,75000,2124.00, 260011,05587450,10/27/96,1996,10,27,68000,1925.76, 260011,05587450,10/28/96,1996,10,28,59900,1696.37, 260011,05587450,10/29/96,1996,10,29,55300,1566.10, 260011,05587450,10/30/96,1996,10,30,52800,1495.30, 260011,05587450,10/31/96,1996,10,31,57500,1628.40, 260011,05587450,11/01/96,1996,11,1,70300,1990.90, 260011,05587450,11/02/96,1996,11,2,75400,2135.33, 260011,05587450,11/03/96,1996,11,3,93200,2639.42, 260011,05587450,11/04/96,1996,11,4,85500,2421.36, 260011,05587450,11/05/96,1996,11,5,79400,2248.61, 260011,05587450,11/06/96,1996,11,6,73500,2081.52, 260011,05587450,11/07/96,1996,11,7,84000,2378.88, 260011,05587450,11/08/96,1996,11,8,79700,2257.10, 260011,05587450,11/09/96,1996,11,9,74600,2112.67, 260011,05587450,11/10/96,1996,11,10,80500,2279.76, 260011,05587450,11/11/96,1996,11,11,79900,2262.77, 260011,05587450,11/12/96,1996,11,12,83000,2350.56, 260011,05587450,11/13/96,1996,11,13,86700,2455.34, 260011,05587450,11/14/96,1996,11,14,79300,2245.78, 260011,05587450,11/15/96,1996,11,15,80000,2265.60, 260011,05587450,11/16/96,1996,11,16,71900,2036.21, 260011,05587450,11/17/96,1996,11,17,67800,1920.10, 260011,05587450,11/18/96,1996,11,18,59000,1670.88, 260011,05587450,11/19/96,1996,11,19,68700,1945.58, 260011,05587450,11/20/96,1996,11,20,80600,2282.59, 260011,05587450,11/21/96,1996,11,21,91000,2577.12, 260011,05587450,11/22/96,1996,11,22,99400,2815.01, 260011,05587450,11/23/96,1996,11,23,103000,2916.96, 260011,05587450,11/24/96,1996,11,24,103000,2916.96, 260011,05587450,11/25/96,1996,11,25,105000,2973.60, 260011,05587450,11/26/96,1996,11,26,108000,3058.56, 260011,05587450,11/27/96,1996,11,27,107000,3030.24, 260011,05587450,11/28/96,1996,11,28,108000,3058.56, 260011,05587450,11/29/96,1996,11,29,102000,2888.64, 260011,05587450,11/30/96,1996,11,30,89300,2528.98, 260011,05587450,12/01/96,1996,12,1,76600,2169.31, 260011,05587450,12/02/96,1996,12,2,80200,2271.26, 260011,05587450,12/03/96,1996,12,3,74800,2118.34, 260011,05587450,12/04/96,1996,12,4,83900,2376.05, 260011,05587450,12/05/96,1996,12,5,85000,2407.20, 260011,05587450,12/06/96,1996,12,6,90600,2565.79, 260011,05587450,12/07/96,1996,12,7,94600,2679.07, 260011,05587450,12/08/96,1996,12,8,84600,2395.87, 260011,05587450,12/09/96,1996,12,9,85000,2407.20, 260011,05587450,12/10/96,1996,12,10,93700,2653.58, 260011,05587450,12/11/96,1996,12,11,85500,2421.36, 260011,05587450,12/12/96,1996,12,12,85000,2407.20, 260011,05587450,12/13/96,1996,12,13,86700,2455.34, 260011,05587450,12/14/96,1996,12,14,85800,2429.86, 260011,05587450,12/15/96,1996,12,15,86100,2438.35, 260011,05587450,12/16/96,1996,12,16,89400,2531.81, 260011,05587450,12/17/96,1996,12,17,88000,2492.16, 260011,05587450,12/18/96,1996,12,18,84600,2395.87, 260011,05587450,12/19/96,1996,12,19,71700,2030.54, 260011,05587450,12/20/96,1996,12,20,60600,1716.19, 260011,05587450,12/21/96,1996,12,21,66300,1877.62, 260011,05587450,12/22/96,1996,12,22,57600,1631.23, 260011,05587450,12/23/96,1996,12,23,56300,1594.42, 260011,05587450,12/24/96,1996,12,24,56000,1585.92, 260011,05587450,12/25/96,1996,12,25,55700,1577.42, 260011,05587450,12/26/96,1996,12,26,63600,1801.15, 260011,05587450,12/27/96,1996,12,27,62900,1781.33, 260011,05587450,12/28/96,1996,12,28,66700,1888.94, 260011,05587450,12/29/96,1996,12,29,65100,1843.63, 260011,05587450,12/30/96,1996,12,30,73600,2084.35, 260011,05587450,12/31/96,1996,12,31,78800,2231.62, 260011,05587450,01/01/97,1997,1,1,77300,2189.14, 260011,05587450,01/02/97,1997,1,2,75900,2149.49, 260011,05587450,01/03/97,1997,1,3,78800,2231.62, 260011,05587450,01/04/97,1997,1,4,73600,2084.35, 260011,05587450,01/05/97,1997,1,5,68100,1928.59, 260011,05587450,01/06/97,1997,1,6,67700,1917.26, 260011,05587450,01/07/97,1997,1,7,72400,2050.37, 260011,05587450,01/08/97,1997,1,8,68100,1928.59, 260011,05587450,01/09/97,1997,1,9,63200,1789.82, 260011,05587450,01/10/97,1997,1,10,60500,1713.36, 260011,05587450,01/11/97,1997,1,11,60000,1699.20, 260011,05587450,01/12/97,1997,1,12,59500,1685.04, 260011,05587450,01/13/97,1997,1,13,59500,1685.04, 260011,05587450,01/14/97,1997,1,14,59000,1670.88, 260011,05587450,01/15/97,1997,1,15,59500,1685.04, 260011,05587450,01/16/97,1997,1,16,60000,1699.20, 260011,05587450,01/17/97,1997,1,17,60000,1699.20, 260011,05587450,01/18/97,1997,1,18,60500,1713.36, 260011,05587450,01/19/97,1997,1,19,61000,1727.52, 260011,05587450,01/20/97,1997,1,20,62000,1755.84, 260011,05587450,01/21/97,1997,1,21,62000,1755.84, 260011,05587450,01/22/97,1997,1,22,62500,1770.00, 260011,05587450,01/23/97,1997,1,23,64000,1812.48, 260011,05587450,01/24/97,1997,1,24,67000,1897.44, 260011,05587450,01/25/97,1997,1,25,68000,1925.76, 260011,05587450,01/26/97,1997,1,26,67000,1897.44, 260011,05587450,01/27/97,1997,1,27,70000,1982.40, 260011,05587450,01/28/97,1997,1,28,76000,2152.32, 260011,05587450,01/29/97,1997,1,29,79000,2237.28, 260011,05587450,01/30/97,1997,1,30,80000,2265.60, 260011,05587450,01/31/97,1997,1,31,80000,2265.60, 260011,05587450,02/01/97,1997,2,1,79500,2251.44, 260011,05587450,02/02/97,1997,2,2,77500,2194.80, 260011,05587450,02/03/97,1997,2,3,78000,2208.96, 260011,05587450,02/04/97,1997,2,4,79000,2237.28, 260011,05587450,02/05/97,1997,2,5,80000,2265.60, 260011,05587450,02/06/97,1997,2,6,83000,2350.56, 260011,05587450,02/07/97,1997,2,7,85000,2407.20, 260011,05587450,02/08/97,1997,2,8,86000,2435.52, 260011,05587450,02/09/97,1997,2,9,85000,2407.20, 260011,05587450,02/10/97,1997,2,10,84000,2378.88, 260011,05587450,02/11/97,1997,2,11,83100,2353.39, 260011,05587450,02/12/97,1997,2,12,81300,2302.42, 260011,05587450,02/13/97,1997,2,13,82000,2322.24, 260011,05587450,02/14/97,1997,2,14,80900,2291.09, 260011,05587450,02/15/97,1997,2,15,77900,2206.13, 260011,05587450,02/16/97,1997,2,16,72900,2064.53, 260011,05587450,02/17/97,1997,2,17,75200,2129.66, 260011,05587450,02/18/97,1997,2,18,67500,1911.60, 260011,05587450,02/19/97,1997,2,19,69800,1976.74, 260011,05587450,02/20/97,1997,2,20,89300,2528.98, 260011,05587450,02/21/97,1997,2,21,152000,4304.64, 260011,05587450,02/22/97,1997,2,22,226000,6400.32, 260011,05587450,02/23/97,1997,2,23,229000,6485.28, 260011,05587450,02/24/97,1997,2,24,231000,6541.92, 260011,05587450,02/25/97,1997,2,25,240000,6796.80, 260011,05587450,02/26/97,1997,2,26,250000,7080.00, 260011,05587450,02/27/97,1997,2,27,268000,7589.76, 260011,05587450,02/28/97,1997,2,28,292000,8269.44, 260011,05587450,03/01/97,1997,3,1,304000,8609.28, 260011,05587450,03/02/97,1997,3,2,296000,8382.72, 260011,05587450,03/03/97,1997,3,3,277000,7844.64, 260011,05587450,03/04/97,1997,3,4,262000,7419.84, 260011,05587450,03/05/97,1997,3,5,261000,7391.52, 260011,05587450,03/06/97,1997,3,6,256000,7249.92, 260011,05587450,03/07/97,1997,3,7,246000,6966.72, 260011,05587450,03/08/97,1997,3,8,230000,6513.60, 260011,05587450,03/09/97,1997,3,9,223000,6315.36, 260011,05587450,03/10/97,1997,3,10,224000,6343.68, 260011,05587450,03/11/97,1997,3,11,221000,6258.72, 260011,05587450,03/12/97,1997,3,12,216000,6117.12, 260011,05587450,03/13/97,1997,3,13,219000,6202.08, 260011,05587450,03/14/97,1997,3,14,225000,6372.00, 260011,05587450,03/15/97,1997,3,15,223000,6315.36, 260011,05587450,03/16/97,1997,3,16,219000,6202.08, 260011,05587450,03/17/97,1997,3,17,218000,6173.76, 260011,05587450,03/18/97,1997,3,18,216000,6117.12, 260011,05587450,03/19/97,1997,3,19,208000,5890.56, 260011,05587450,03/20/97,1997,3,20,194000,5494.08, 260011,05587450,03/21/97,1997,3,21,199000,5635.68, 260011,05587450,03/22/97,1997,3,22,203000,5748.96, 260011,05587450,03/23/97,1997,3,23,197000,5579.04, 260011,05587450,03/24/97,1997,3,24,184000,5210.88, 260011,05587450,03/25/97,1997,3,25,182000,5154.24, 260011,05587450,03/26/97,1997,3,26,186000,5267.52, 260011,05587450,03/27/97,1997,3,27,172000,4871.04, 260011,05587450,03/28/97,1997,3,28,160000,4531.20, 260011,05587450,03/29/97,1997,3,29,168000,4757.76, 260011,05587450,03/30/97,1997,3,30,176000,4984.32, 260011,05587450,03/31/97,1997,3,31,175000,4956.00, 260011,05587450,04/01/97,1997,4,1,173000,4899.36, 260011,05587450,04/02/97,1997,4,2,174000,4927.68, 260011,05587450,04/03/97,1997,4,3,172000,4871.04, 260011,05587450,04/04/97,1997,4,4,153000,4332.96, 260011,05587450,04/05/97,1997,4,5,152000,4304.64, 260011,05587450,04/06/97,1997,4,6,157000,4446.24, 260011,05587450,04/07/97,1997,4,7,154000,4361.28, 260011,05587450,04/08/97,1997,4,8,167000,4729.44, 260011,05587450,04/09/97,1997,4,9,186000,5267.52, 260011,05587450,04/10/97,1997,4,10,192000,5437.44, 260011,05587450,04/11/97,1997,4,11,198000,5607.36, 260011,05587450,04/12/97,1997,4,12,216000,6117.12, 260011,05587450,04/13/97,1997,4,13,223000,6315.36, 260011,05587450,04/14/97,1997,4,14,223000,6315.36, 260011,05587450,04/15/97,1997,4,15,234000,6626.88, 260011,05587450,04/16/97,1997,4,16,246000,6966.72, 260011,05587450,04/17/97,1997,4,17,255000,7221.60, 260011,05587450,04/18/97,1997,4,18,264000,7476.48, 260011,05587450,04/19/97,1997,4,19,272000,7703.04, 260011,05587450,04/20/97,1997,4,20,278000,7872.96, 260011,05587450,04/21/97,1997,4,21,282000,7986.24, 260011,05587450,04/22/97,1997,4,22,288000,8156.16, 260011,05587450,04/23/97,1997,4,23,289000,8184.48, 260011,05587450,04/24/97,1997,4,24,284000,8042.88, 260011,05587450,04/25/97,1997,4,25,278000,7872.96, 260011,05587450,04/26/97,1997,4,26,273000,7731.36, 260011,05587450,04/27/97,1997,4,27,270000,7646.40, 260011,05587450,04/28/97,1997,4,28,272000,7703.04, 260011,05587450,04/29/97,1997,4,29,271000,7674.72, 260011,05587450,04/30/97,1997,4,30,265000,7504.80, 260011,05587450,05/01/97,1997,5,1,258000,7306.56, 260011,05587450,05/02/97,1997,5,2,252000,7136.64, 260011,05587450,05/03/97,1997,5,3,243000,6881.76, 260011,05587450,05/04/97,1997,5,4,235000,6655.20, 260011,05587450,05/05/97,1997,5,5,230000,6513.60, 260011,05587450,05/06/97,1997,5,6,227000,6428.64, 260011,05587450,05/07/97,1997,5,7,225000,6372.00, 260011,05587450,05/08/97,1997,5,8,227000,6428.64, 260011,05587450,05/09/97,1997,5,9,228000,6456.96, 260011,05587450,05/10/97,1997,5,10,226000,6400.32, 260011,05587450,05/11/97,1997,5,11,226000,6400.32, 260011,05587450,05/12/97,1997,5,12,223000,6315.36, 260011,05587450,05/13/97,1997,5,13,222000,6287.04, 260011,05587450,05/14/97,1997,5,14,217000,6145.44, 260011,05587450,05/15/97,1997,5,15,208000,5890.56, 260011,05587450,05/16/97,1997,5,16,198000,5607.36, 260011,05587450,05/17/97,1997,5,17,185000,5239.20, 260011,05587450,05/18/97,1997,5,18,167000,4729.44, 260011,05587450,05/19/97,1997,5,19,166000,4701.12, 260011,05587450,05/20/97,1997,5,20,172000,4871.04, 260011,05587450,05/21/97,1997,5,21,179000,5069.28, 260011,05587450,05/22/97,1997,5,22,185000,5239.20, 260011,05587450,05/23/97,1997,5,23,169000,4786.08, 260011,05587450,05/24/97,1997,5,24,148000,4191.36, 260011,05587450,05/25/97,1997,5,25,140000,3964.80, 260011,05587450,05/26/97,1997,5,26,148000,4191.36, 260011,05587450,05/27/97,1997,5,27,154000,4361.28, 260011,05587450,05/28/97,1997,5,28,161000,4559.52, 260011,05587450,05/29/97,1997,5,29,172000,4871.04, 260011,05587450,05/30/97,1997,5,30,173000,4899.36, 260011,05587450,05/31/97,1997,5,31,175000,4956.00, 260011,05587450,06/01/97,1997,6,1,156000,4417.92, 260011,05587450,06/02/97,1997,6,2,146000,4134.72, 260011,05587450,06/03/97,1997,6,3,139000,3936.48, 260011,05587450,06/04/97,1997,6,4,136000,3851.52, 260011,05587450,06/05/97,1997,6,5,128000,3624.96, 260011,05587450,06/06/97,1997,6,6,121000,3426.72, 260011,05587450,06/07/97,1997,6,7,113000,3200.16, 260011,05587450,06/08/97,1997,6,8,115000,3256.80, 260011,05587450,06/09/97,1997,6,9,121000,3426.72, 260011,05587450,06/10/97,1997,6,10,124000,3511.68, 260011,05587450,06/11/97,1997,6,11,127000,3596.64, 260011,05587450,06/12/97,1997,6,12,123000,3483.36, 260011,05587450,06/13/97,1997,6,13,120000,3398.40, 260011,05587450,06/14/97,1997,6,14,138000,3908.16, 260011,05587450,06/15/97,1997,6,15,138000,3908.16, 260011,05587450,06/16/97,1997,6,16,110000,3115.20, 260011,05587450,06/17/97,1997,6,17,106000,3001.92, 260011,05587450,06/18/97,1997,6,18,126000,3568.32, 260011,05587450,06/19/97,1997,6,19,113000,3200.16, 260011,05587450,06/20/97,1997,6,20,116000,3285.12, 260011,05587450,06/21/97,1997,6,21,115000,3256.80, 260011,05587450,06/22/97,1997,6,22,96100,2721.55, 260011,05587450,06/23/97,1997,6,23,92600,2622.43, 260011,05587450,06/24/97,1997,6,24,103000,2916.96, 260011,05587450,06/25/97,1997,6,25,115000,3256.80, 260011,05587450,06/26/97,1997,6,26,128000,3624.96, 260011,05587450,06/27/97,1997,6,27,135000,3823.20, 260011,05587450,06/28/97,1997,6,28,140000,3964.80, 260011,05587450,06/29/97,1997,6,29,141000,3993.12, 260011,05587450,06/30/97,1997,6,30,136000,3851.52, 260011,05587450,07/01/97,1997,7,1,130000,3681.60, 260011,05587450,07/02/97,1997,7,2,127000,3596.64, 260011,05587450,07/03/97,1997,7,3,125000,3540.00, 260011,05587450,07/04/97,1997,7,4,124000,3511.68, 260011,05587450,07/05/97,1997,7,5,125000,3540.00, 260011,05587450,07/06/97,1997,7,6,121000,3426.72, 260011,05587450,07/07/97,1997,7,7,111000,3143.52, 260011,05587450,07/08/97,1997,7,8,106000,3001.92, 260011,05587450,07/09/97,1997,7,9,102000,2888.64, 260011,05587450,07/10/97,1997,7,10,107000,3030.24, 260011,05587450,07/11/97,1997,7,11,108000,3058.56, 260011,05587450,07/12/97,1997,7,12,103000,2916.96, 260011,05587450,07/13/97,1997,7,13,105000,2973.60, 260011,05587450,07/14/97,1997,7,14,102000,2888.64, 260011,05587450,07/15/97,1997,7,15,105000,2973.60, 260011,05587450,07/16/97,1997,7,16,102000,2888.64, 260011,05587450,07/17/97,1997,7,17,102000,2888.64, 260011,05587450,07/18/97,1997,7,18,102000,2888.64, 260011,05587450,07/19/97,1997,7,19,98200,2781.02, 260011,05587450,07/20/97,1997,7,20,98500,2789.52, 260011,05587450,07/21/97,1997,7,21,97900,2772.53, 260011,05587450,07/22/97,1997,7,22,104000,2945.28, 260011,05587450,07/23/97,1997,7,23,121000,3426.72, 260011,05587450,07/24/97,1997,7,24,130000,3681.60, 260011,05587450,07/25/97,1997,7,25,117000,3313.44, 260011,05587450,07/26/97,1997,7,26,103000,2916.96, 260011,05587450,07/27/97,1997,7,27,101000,2860.32, 260011,05587450,07/28/97,1997,7,28,105000,2973.60, 260011,05587450,07/29/97,1997,7,29,113000,3200.16, 260011,05587450,07/30/97,1997,7,30,114000,3228.48, 260011,05587450,07/31/97,1997,7,31,106000,3001.92, 260011,05587450,08/01/97,1997,8,1,102000,2888.64, 260011,05587450,08/02/97,1997,8,2,97500,2761.20, 260011,05587450,08/03/97,1997,8,3,100000,2832.00, 260011,05587450,08/04/97,1997,8,4,104000,2945.28, 260011,05587450,08/05/97,1997,8,5,105000,2973.60, 260011,05587450,08/06/97,1997,8,6,104000,2945.28, 260011,05587450,08/07/97,1997,8,7,105000,2973.60, 260011,05587450,08/08/97,1997,8,8,102000,2888.64, 260011,05587450,08/09/97,1997,8,9,96800,2741.38, 260011,05587450,08/10/97,1997,8,10,92200,2611.10, 260011,05587450,08/11/97,1997,8,11,87700,2483.66, 260011,05587450,08/12/97,1997,8,12,89400,2531.81, 260011,05587450,08/13/97,1997,8,13,92300,2613.94, 260011,05587450,08/14/97,1997,8,14,89000,2520.48, 260011,05587450,08/15/97,1997,8,15,85600,2424.19, 260011,05587450,08/16/97,1997,8,16,72500,2053.20, 260011,05587450,08/17/97,1997,8,17,78100,2211.79, 260011,05587450,08/18/97,1997,8,18,82900,2347.73, 260011,05587450,08/19/97,1997,8,19,94700,2681.90, 260011,05587450,08/20/97,1997,8,20,98000,2775.36, 260011,05587450,08/21/97,1997,8,21,88800,2514.82, 260011,05587450,08/22/97,1997,8,22,83000,2350.56, 260011,05587450,08/23/97,1997,8,23,81900,2319.41, 260011,05587450,08/24/97,1997,8,24,76000,2152.32, 260011,05587450,08/25/97,1997,8,25,75600,2140.99, 260011,05587450,08/26/97,1997,8,26,80100,2268.43, 260011,05587450,08/27/97,1997,8,27,77400,2191.97, 260011,05587450,08/28/97,1997,8,28,77400,2191.97, 260011,05587450,08/29/97,1997,8,29,77000,2180.64, 260011,05587450,08/30/97,1997,8,30,85800,2429.86, 260011,05587450,08/31/97,1997,8,31,81300,2302.42, 260011,05587450,09/01/97,1997,9,1,81500,2308.08, 260011,05587450,09/02/97,1997,9,2,83800,2373.22, 260011,05587450,09/03/97,1997,9,3,79700,2257.10, 260011,05587450,09/04/97,1997,9,4,80300,2274.10, 260011,05587450,09/05/97,1997,9,5,76500,2166.48, 260011,05587450,09/06/97,1997,9,6,71800,2033.38, 260011,05587450,09/07/97,1997,9,7,71300,2019.22, 260011,05587450,09/08/97,1997,9,8,72900,2064.53, 260011,05587450,09/09/97,1997,9,9,73300,2075.86, 260011,05587450,09/10/97,1997,9,10,73200,2073.02, 260011,05587450,09/11/97,1997,9,11,71000,2010.72, 260011,05587450,09/12/97,1997,9,12,72200,2044.70, 260011,05587450,09/13/97,1997,9,13,68400,1937.09, 260011,05587450,09/14/97,1997,9,14,61300,1736.02, 260011,05587450,09/15/97,1997,9,15,60300,1707.70, 260011,05587450,09/16/97,1997,9,16,58800,1665.22, 260011,05587450,09/17/97,1997,9,17,61700,1747.34, 260011,05587450,09/18/97,1997,9,18,63800,1806.82, 260011,05587450,09/19/97,1997,9,19,63700,1803.98, 260011,05587450,09/20/97,1997,9,20,68900,1951.25, 260011,05587450,09/21/97,1997,9,21,70200,1988.06, 260011,05587450,09/22/97,1997,9,22,69600,1971.07, 260011,05587450,09/23/97,1997,9,23,70000,1982.40, 260011,05587450,09/24/97,1997,9,24,77600,2197.63, 260011,05587450,09/25/97,1997,9,25,72400,2050.37, 260011,05587450,09/26/97,1997,9,26,71000,2010.72, 260011,05587450,09/27/97,1997,9,27,71700,2030.54, 260011,05587450,09/28/97,1997,9,28,70500,1996.56, 260011,05587450,09/29/97,1997,9,29,62400,1767.17, 260011,05587450,09/30/97,1997,9,30,56400,1597.25,