SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
20021,LD2,01/01/59,1959,1,1,2700,76.46,
20021,LD2,01/02/59,1959,1,2,3100,87.79,
20021,LD2,01/03/59,1959,1,3,3000,84.96,
20021,LD2,01/04/59,1959,1,4,3000,84.96,
20021,LD2,01/05/59,1959,1,5,3000,84.96,
20021,LD2,01/06/59,1959,1,6,2500,70.80,
20021,LD2,01/07/59,1959,1,7,2500,70.80,
20021,LD2,01/08/59,1959,1,8,2500,70.80,
20021,LD2,01/09/59,1959,1,9,2300,65.14,
20021,LD2,01/10/59,1959,1,10,2100,59.47,
20021,LD2,01/11/59,1959,1,11,2100,59.47,
20021,LD2,01/12/59,1959,1,12,2100,59.47,
20021,LD2,01/13/59,1959,1,13,2100,59.47,
20021,LD2,01/14/59,1959,1,14,2200,62.30,
20021,LD2,01/15/59,1959,1,15,2200,62.30,
20021,LD2,01/16/59,1959,1,16,2200,62.30
20021,LD2,01/17/59,1959,1,17,2200,62.30
20021,LD2,01/18/59,1959,1,18,2200,62.30
20021,LD2,01/19/59,1959,1,19,2200,62.30
20021,LD2,01/20/59,1959,1,20,2200,62.30
20021,LD2,01/21/59,1959,1,21,2200,62.30
20021,LD2,01/22/59,1959,1,22,2200,62.30
20021,LD2,01/23/59,1959,1,23,2200,62.30
20021,LD2,01/24/59,1959,1,24,2200,62.30
20021,LD2,01/25/59,1959,1,25,2200,62.30
20021,LD2,01/26/59,1959,1,26,2200,62.30
20021,LD2,01/27/59,1959,1,27,1800,50.98
20021,LD2,01/28/59,1959,1,28,1800,50.98
20021,LD2,01/29/59,1959,1,29,1800,50.98
20021,LD2,01/30/59,1959,1,30,1800,50.98
20021,LD2,01/31/59,1959,1,31,1800,50.98
20021,LD2,02/01/59,1959,2,1,1800,50.98
20021,LD2,02/02/59,1959,2,2,1800,50.98
20021,LD2,02/03/59,1959,2,3,1800,50.98
20021,LD2,02/04/59,1959,2,4,1900,53.81
20021,LD2,02/05/59,1959,2,5,1800,50.98
20021,LD2,02/06/59,1959,2,6,1800,50.98
20021,LD2,02/07/59,1959,2,7,1800,50.98
20021,LD2,02/08/59,1959,2,8,1900,53.81
20021,LD2,02/09/59,1959,2,9,1900,53.81
20021,LD2,02/10/59,1959,2,10,2100,59.47
20021,LD2,02/11/59,1959,2,11,2100,59.47
20021,LD2,02/12/59,1959,2,12,2100,59.47
20021,LD2,02/13/59,1959,2,13,2100,59.47
20021,LD2,02/14/59,1959,2,14,2100,59.47
20021,LD2,02/15/59,1959,2,15,2000,56.64
20021,LD2,02/16/59,1959,2,16,2000,56.64
20021,LD2,02/17/59,1959,2,17,2100,59.47
20021,LD2,02/18/59,1959,2,18,2100,59.47
20021,LD2,02/19/59,1959,2,19,2100,59.47
20021,LD2,02/20/59,1959,2,20,2100,59.47
20021,LD2,02/21/59,1959,2,21,2100,59.47
20021,LD2,02/22/59,1959,2,22,2100,59.47
20021,LD2,02/23/59,1959,2,23,2100,59.47
20021,LD2,02/24/59,1959,2,24,2100,59.47
20021,LD2,02/25/59,1959,2,25,2100,59.47
20021,LD2,02/26/59,1959,2,26,2100,59.47
20021,LD2,02/27/59,1959,2,27,2100,59.47
20021,LD2,02/28/59,1959,2,28,2100,59.47
20021,LD2,03/01/59,1959,3,1,2100,59.47
20021,LD2,03/02/59,1959,3,2,3100,87.79
20021,LD2,03/03/59,1959,3,3,2700,76.46
20021,LD2,03/04/59,1959,3,4,2700,76.46
20021,LD2,03/05/59,1959,3,5,2400,67.97
20021,LD2,03/06/59,1959,3,6,2300,65.14
20021,LD2,03/07/59,1959,3,7,2000,56.64
20021,LD2,03/08/59,1959,3,8,2000,56.64
20021,LD2,03/09/59,1959,3,9,3200,90.62
20021,LD2,03/10/59,1959,3,10,3200,90.62
20021,LD2,03/11/59,1959,3,11,3200,90.62
20021,LD2,03/12/59,1959,3,12,3100,87.79
20021,LD2,03/13/59,1959,3,13,3000,84.96
20021,LD2,03/14/59,1959,3,14,3100,87.79
20021,LD2,03/15/59,1959,3,15,3200,90.62
20021,LD2,03/16/59,1959,3,16,2900,82.13
20021,LD2,03/17/59,1959,3,17,3500,99.12
20021,LD2,03/18/59,1959,3,18,3300,93.46
20021,LD2,03/19/59,1959,3,19,4300,121.78
20021,LD2,03/20/59,1959,3,20,4200,118.94
20021,LD2,03/21/59,1959,3,21,4200,118.94
20021,LD2,03/22/59,1959,3,22,4200,118.94
20021,LD2,03/23/59,1959,3,23,4600,130.27
20021,LD2,03/24/59,1959,3,24,4600,130.27
20021,LD2,03/25/59,1959,3,25,4900,138.77
20021,LD2,03/26/59,1959,3,26,5000,141.60
20021,LD2,03/27/59,1959,3,27,5000,141.60
20021,LD2,03/28/59,1959,3,28,4200,118.94
20021,LD2,03/29/59,1959,3,29,5000,141.60
20021,LD2,03/30/59,1959,3,30,6200,175.58
20021,LD2,03/31/59,1959,3,31,7100,201.07
20021,LD2,04/01/59,1959,4,1,7500,212.40
20021,LD2,04/02/59,1959,4,2,5700,161.42
20021,LD2,04/03/59,1959,4,3,5400,152.93
20021,LD2,04/04/59,1959,4,4,5300,150.10
20021,LD2,04/05/59,1959,4,5,5700,161.42
20021,LD2,04/06/59,1959,4,6,5500,155.76
20021,LD2,04/07/59,1959,4,7,5700,161.42
20021,LD2,04/08/59,1959,4,8,5900,167.09
20021,LD2,04/09/59,1959,4,9,6600,186.91
20021,LD2,04/10/59,1959,4,10,6900,195.41
20021,LD2,04/11/59,1959,4,11,6400,181.25
20021,LD2,04/12/59,1959,4,12,5800,164.26
20021,LD2,04/13/59,1959,4,13,4600,130.27
20021,LD2,04/14/59,1959,4,14,4600,130.27
20021,LD2,04/15/59,1959,4,15,4700,133.10
20021,LD2,04/16/59,1959,4,16,4800,135.94
20021,LD2,04/17/59,1959,4,17,6000,169.92
20021,LD2,04/18/59,1959,4,18,4900,138.77
20021,LD2,04/19/59,1959,4,19,4500,127.44
20021,LD2,04/20/59,1959,4,20,4100,116.11
20021,LD2,04/21/59,1959,4,21,4100,116.11
20021,LD2,04/22/59,1959,4,22,4200,118.94
20021,LD2,04/23/59,1959,4,23,4200,118.94
20021,LD2,04/24/59,1959,4,24,4200,118.94
20021,LD2,04/25/59,1959,4,25,4200,118.94
20021,LD2,04/26/59,1959,4,26,4100,116.11
20021,LD2,04/27/59,1959,4,27,3700,104.78
20021,LD2,04/28/59,1959,4,28,3400,96.29
20021,LD2,04/29/59,1959,4,29,3400,96.29
20021,LD2,04/30/59,1959,4,30,3700,104.78
20021,LD2,05/01/59,1959,5,1,4000,113.28
20021,LD2,05/02/59,1959,5,2,4200,118.94
20021,LD2,05/03/59,1959,5,3,4200,118.94
20021,LD2,05/04/59,1959,5,4,4500,127.44
20021,LD2,05/05/59,1959,5,5,4200,118.94
20021,LD2,05/06/59,1959,5,6,13000,368.16
20021,LD2,05/07/59,1959,5,7,10500,297.36
20021,LD2,05/08/59,1959,5,8,14300,404.98
20021,LD2,05/09/59,1959,5,9,12900,365.33
20021,LD2,05/10/59,1959,5,10,12300,348.34
20021,LD2,05/11/59,1959,5,11,10900,308.69
20021,LD2,05/12/59,1959,5,12,8800,249.22
20021,LD2,05/13/59,1959,5,13,10500,297.36
20021,LD2,05/14/59,1959,5,14,11200,317.18
20021,LD2,05/15/59,1959,5,15,10600,300.19
20021,LD2,05/16/59,1959,5,16,8800,249.22
20021,LD2,05/17/59,1959,5,17,8900,252.05
20021,LD2,05/18/59,1959,5,18,9000,254.88
20021,LD2,05/19/59,1959,5,19,9200,260.54
20021,LD2,05/20/59,1959,5,20,8900,252.05
20021,LD2,05/21/59,1959,5,21,10400,294.53
20021,LD2,05/22/59,1959,5,22,8700,246.38
20021,LD2,05/23/59,1959,5,23,7400,209.57
20021,LD2,05/24/59,1959,5,24,7700,218.06
20021,LD2,05/25/59,1959,5,25,10300,291.70
20021,LD2,05/26/59,1959,5,26,11300,320.02
20021,LD2,05/27/59,1959,5,27,11300,320.02
20021,LD2,05/28/59,1959,5,28,12000,339.84
20021,LD2,05/29/59,1959,5,29,12200,345.50
20021,LD2,05/30/59,1959,5,30,10800,305.86
20021,LD2,05/31/59,1959,5,31,13400,379.49
20021,LD2,06/01/59,1959,6,1,15600,441.79
20021,LD2,06/02/59,1959,6,2,26500,750.48
20021,LD2,06/03/59,1959,6,3,26000,736.32
20021,LD2,06/04/59,1959,6,4,23400,662.69
20021,LD2,06/05/59,1959,6,5,24500,693.84
20021,LD2,06/06/59,1959,6,6,24800,702.34
20021,LD2,06/07/59,1959,6,7,21800,617.38
20021,LD2,06/08/59,1959,6,8,19600,555.07
20021,LD2,06/09/59,1959,6,9,15500,438.96
20021,LD2,06/10/59,1959,6,10,16100,455.95
20021,LD2,06/11/59,1959,6,11,14700,416.30
20021,LD2,06/12/59,1959,6,12,12500,354.00
20021,LD2,06/13/59,1959,6,13,10000,283.20
20021,LD2,06/14/59,1959,6,14,8400,237.89
20021,LD2,06/15/59,1959,6,15,11000,311.52
20021,LD2,06/16/59,1959,6,16,9200,260.54
20021,LD2,06/17/59,1959,6,17,9700,274.70
20021,LD2,06/18/59,1959,6,18,8200,232.22
20021,LD2,06/19/59,1959,6,19,8700,246.38
20021,LD2,06/20/59,1959,6,20,7800,220.90
20021,LD2,06/21/59,1959,6,21,7200,203.90
20021,LD2,06/22/59,1959,6,22,6300,178.42
20021,LD2,06/23/59,1959,6,23,5500,155.76
20021,LD2,06/24/59,1959,6,24,6400,181.25
20021,LD2,06/25/59,1959,6,25,6600,186.91
20021,LD2,06/26/59,1959,6,26,7200,203.90
20021,LD2,06/27/59,1959,6,27,8000,226.56
20021,LD2,06/28/59,1959,6,28,7700,218.06
20021,LD2,06/29/59,1959,6,29,6400,181.25
20021,LD2,06/30/59,1959,6,30,7400,209.57
20021,LD2,07/01/59,1959,7,1,9000,254.88
20021,LD2,07/02/59,1959,7,2,9000,254.88
20021,LD2,07/03/59,1959,7,3,8000,226.56
20021,LD2,07/04/59,1959,7,4,7300,206.74
20021,LD2,07/05/59,1959,7,5,7200,203.90
20021,LD2,07/06/59,1959,7,6,7000,198.24
20021,LD2,07/07/59,1959,7,7,6000,169.92
20021,LD2,07/08/59,1959,7,8,13300,376.66
20021,LD2,07/09/59,1959,7,9,7100,201.07
20021,LD2,07/10/59,1959,7,10,9400,266.21
20021,LD2,07/11/59,1959,7,11,8700,246.38
20021,LD2,07/12/59,1959,7,12,9200,260.54
20021,LD2,07/13/59,1959,7,13,10800,305.86
20021,LD2,07/14/59,1959,7,14,7700,218.06
20021,LD2,07/15/59,1959,7,15,7800,220.90
20021,LD2,07/16/59,1959,7,16,7500,212.40
20021,LD2,07/17/59,1959,7,17,7400,209.57
20021,LD2,07/18/59,1959,7,18,8100,229.39
20021,LD2,07/19/59,1959,7,19,7900,223.73
20021,LD2,07/20/59,1959,7,20,7800,220.90
20021,LD2,07/21/59,1959,7,21,5100,144.43
20021,LD2,07/22/59,1959,7,22,6000,169.92
20021,LD2,07/23/59,1959,7,23,6000,169.92
20021,LD2,07/24/59,1959,7,24,5500,155.76
20021,LD2,07/25/59,1959,7,25,5500,155.76
20021,LD2,07/26/59,1959,7,26,5900,167.09
20021,LD2,07/27/59,1959,7,27,4800,135.94
20021,LD2,07/28/59,1959,7,28,4600,130.27
20021,LD2,07/29/59,1959,7,29,4600,130.27
20021,LD2,07/30/59,1959,7,30,4200,118.94
20021,LD2,07/31/59,1959,7,31,3800,107.62
20021,LD2,08/01/59,1959,8,1,3700,104.78
20021,LD2,08/02/59,1959,8,2,3700,104.78
20021,LD2,08/03/59,1959,8,3,3500,99.12
20021,LD2,08/04/59,1959,8,4,2900,82.13
20021,LD2,08/05/59,1959,8,5,3100,87.79
20021,LD2,08/06/59,1959,8,6,6500,184.08
20021,LD2,08/07/59,1959,8,7,2800,79.30
20021,LD2,08/08/59,1959,8,8,2800,79.30
20021,LD2,08/09/59,1959,8,9,2200,62.30
20021,LD2,08/10/59,1959,8,10,2600,73.63
20021,LD2,08/11/59,1959,8,11,2800,79.30
20021,LD2,08/12/59,1959,8,12,2500,70.80
20021,LD2,08/13/59,1959,8,13,3500,99.12
20021,LD2,08/14/59,1959,8,14,4500,127.44
20021,LD2,08/15/59,1959,8,15,2900,82.13
20021,LD2,08/16/59,1959,8,16,3100,87.79
20021,LD2,08/17/59,1959,8,17,3400,96.29
20021,LD2,08/18/59,1959,8,18,3500,99.12
20021,LD2,08/19/59,1959,8,19,3400,96.29
20021,LD2,08/20/59,1959,8,20,3700,104.78
20021,LD2,08/21/59,1959,8,21,3200,90.62
20021,LD2,08/22/59,1959,8,22,4200,118.94
20021,LD2,08/23/59,1959,8,23,4600,130.27
20021,LD2,08/24/59,1959,8,24,3500,99.12
20021,LD2,08/25/59,1959,8,25,3600,101.95
20021,LD2,08/26/59,1959,8,26,5300,150.10
20021,LD2,08/27/59,1959,8,27,6300,178.42
20021,LD2,08/28/59,1959,8,28,5300,150.10
20021,LD2,08/29/59,1959,8,29,5200,147.26
20021,LD2,08/30/59,1959,8,30,6300,178.42
20021,LD2,08/31/59,1959,8,31,6300,178.42
20021,LD2,09/01/59,1959,9,1,6700,189.74
20021,LD2,09/02/59,1959,9,2,5500,155.76
20021,LD2,09/03/59,1959,9,3,5700,161.42
20021,LD2,09/04/59,1959,9,4,6800,192.58
20021,LD2,09/05/59,1959,9,5,5900,167.09
20021,LD2,09/06/59,1959,9,6,5900,167.09
20021,LD2,09/07/59,1959,9,7,5700,161.42
20021,LD2,09/08/59,1959,9,8,5500,155.76
20021,LD2,09/09/59,1959,9,9,5300,150.10
20021,LD2,09/10/59,1959,9,10,5500,155.76
20021,LD2,09/11/59,1959,9,11,6000,169.92
20021,LD2,09/12/59,1959,9,12,6800,192.58
20021,LD2,09/13/59,1959,9,13,6700,189.74
20021,LD2,09/14/59,1959,9,14,5500,155.76
20021,LD2,09/15/59,1959,9,15,4800,135.94
20021,LD2,09/16/59,1959,9,16,4600,130.27
20021,LD2,09/17/59,1959,9,17,4700,133.10
20021,LD2,09/18/59,1959,9,18,4700,133.10
20021,LD2,09/19/59,1959,9,19,5500,155.76
20021,LD2,09/20/59,1959,9,20,5500,155.76
20021,LD2,09/21/59,1959,9,21,6400,181.25
20021,LD2,09/22/59,1959,9,22,6700,189.74
20021,LD2,09/23/59,1959,9,23,6300,178.42
20021,LD2,09/24/59,1959,9,24,5500,155.76
20021,LD2,09/25/59,1959,9,25,6500,184.08
20021,LD2,09/26/59,1959,9,26,6800,192.58
20021,LD2,09/27/59,1959,9,27,6700,189.74
20021,LD2,09/28/59,1959,9,28,6700,189.74
20021,LD2,09/29/59,1959,9,29,5000,141.60
20021,LD2,09/30/59,1959,9,30,5200,147.26
20021,LD2,10/01/59,1959,10,1,6500,184.08
20021,LD2,10/02/59,1959,10,2,7300,206.74
20021,LD2,10/03/59,1959,10,3,6600,186.91
20021,LD2,10/04/59,1959,10,4,5500,155.76
20021,LD2,10/05/59,1959,10,5,5500,155.76
20021,LD2,10/06/59,1959,10,6,5500,155.76
20021,LD2,10/07/59,1959,10,7,5500,155.76
20021,LD2,10/08/59,1959,10,8,7000,198.24
20021,LD2,10/09/59,1959,10,9,5000,141.60
20021,LD2,10/10/59,1959,10,10,5200,147.26
20021,LD2,10/11/59,1959,10,11,6000,169.92
20021,LD2,10/12/59,1959,10,12,5100,144.43
20021,LD2,10/13/59,1959,10,13,5700,161.42
20021,LD2,10/14/59,1959,10,14,5700,161.42
20021,LD2,10/15/59,1959,10,15,5600,158.59
20021,LD2,10/16/59,1959,10,16,5600,158.59
20021,LD2,10/17/59,1959,10,17,5500,155.76
20021,LD2,10/18/59,1959,10,18,5500,155.76
20021,LD2,10/19/59,1959,10,19,5100,144.43
20021,LD2,10/20/59,1959,10,20,5100,144.43
20021,LD2,10/21/59,1959,10,21,5200,147.26
20021,LD2,10/22/59,1959,10,22,5900,167.09
20021,LD2,10/23/59,1959,10,23,7600,215.23
20021,LD2,10/24/59,1959,10,24,5000,141.60
20021,LD2,10/25/59,1959,10,25,4800,135.94
20021,LD2,10/26/59,1959,10,26,5300,150.10
20021,LD2,10/27/59,1959,10,27,5200,147.26
20021,LD2,10/28/59,1959,10,28,5500,155.76
20021,LD2,10/29/59,1959,10,29,5500,155.76
20021,LD2,10/30/59,1959,10,30,5600,158.59
20021,LD2,10/31/59,1959,10,31,5500,155.76
20021,LD2,11/01/59,1959,11,1,6200,175.58
20021,LD2,11/02/59,1959,11,2,6000,169.92
20021,LD2,11/03/59,1959,11,3,7000,198.24
20021,LD2,11/04/59,1959,11,4,6800,192.58
20021,LD2,11/05/59,1959,11,5,6600,186.91
20021,LD2,11/06/59,1959,11,6,6400,181.25
20021,LD2,11/07/59,1959,11,7,5900,167.09
20021,LD2,11/08/59,1959,11,8,4500,127.44
20021,LD2,11/09/59,1959,11,9,4900,138.77
20021,LD2,11/10/59,1959,11,10,5700,161.42
20021,LD2,11/11/59,1959,11,11,5600,158.59
20021,LD2,11/12/59,1959,11,12,4900,138.77
20021,LD2,11/13/59,1959,11,13,3700,104.78
20021,LD2,11/14/59,1959,11,14,2600,73.63
20021,LD2,11/15/59,1959,11,15,2100,59.47
20021,LD2,11/16/59,1959,11,16,2200,62.30
20021,LD2,11/17/59,1959,11,17,2100,59.47
20021,LD2,11/18/59,1959,11,18,2600,73.63
20021,LD2,11/19/59,1959,11,19,4000,113.28
20021,LD2,11/20/59,1959,11,20,4800,135.94
20021,LD2,11/21/59,1959,11,21,5100,144.43
20021,LD2,11/22/59,1959,11,22,5100,144.43
20021,LD2,11/23/59,1959,11,23,5000,141.60
20021,LD2,11/24/59,1959,11,24,5100,144.43
20021,LD2,11/25/59,1959,11,25,4600,130.27
20021,LD2,11/26/59,1959,11,26,4000,113.28
20021,LD2,11/27/59,1959,11,27,3800,107.62
20021,LD2,11/28/59,1959,11,28,3800,107.62
20021,LD2,11/29/59,1959,11,29,3800,107.62
20021,LD2,11/30/59,1959,11,30,4300,121.78
20021,LD2,12/01/59,1959,12,1,4700,133.10
20021,LD2,12/02/59,1959,12,2,4900,138.77
20021,LD2,12/03/59,1959,12,3,4800,135.94
20021,LD2,12/04/59,1959,12,4,4800,135.94
20021,LD2,12/05/59,1959,12,5,4600,130.27
20021,LD2,12/06/59,1959,12,6,3700,104.78
20021,LD2,12/07/59,1959,12,7,4400,124.61
20021,LD2,12/08/59,1959,12,8,4000,113.28
20021,LD2,12/09/59,1959,12,9,4000,113.28
20021,LD2,12/10/59,1959,12,10,4100,116.11
20021,LD2,12/11/59,1959,12,11,4500,127.44
20021,LD2,12/12/59,1959,12,12,4000,113.28
20021,LD2,12/13/59,1959,12,13,4000,113.28
20021,LD2,12/14/59,1959,12,14,4000,113.28
20021,LD2,12/15/59,1959,12,15,4200,118.94
20021,LD2,12/16/59,1959,12,16,4800,135.94
20021,LD2,12/17/59,1959,12,17,4200,118.94
20021,LD2,12/18/59,1959,12,18,4000,113.28
20021,LD2,12/19/59,1959,12,19,4000,113.28
20021,LD2,12/20/59,1959,12,20,4000,113.28
20021,LD2,12/21/59,1959,12,21,4000,113.28
20021,LD2,12/22/59,1959,12,22,4000,113.28
20021,LD2,12/23/59,1959,12,23,4000,113.28
20021,LD2,12/24/59,1959,12,24,4000,113.28
20021,LD2,12/25/59,1959,12,25,3500,99.12
20021,LD2,12/26/59,1959,12,26,3600,101.95
20021,LD2,12/27/59,1959,12,27,4600,130.27
20021,LD2,12/28/59,1959,12,28,7500,212.40
20021,LD2,12/29/59,1959,12,29,7100,201.07
20021,LD2,12/30/59,1959,12,30,6500,184.08
20021,LD2,12/31/59,1959,12,31,5300,150.10
20021,LD2,01/01/60,1960,1,1,5600,158.59
20021,LD2,01/02/60,1960,1,2,7200,203.90
20021,LD2,01/03/60,1960,1,3,4900,138.77
20021,LD2,01/04/60,1960,1,4,4500,127.44
20021,LD2,01/05/60,1960,1,5,4500,127.44
20021,LD2,01/06/60,1960,1,6,4900,138.77
20021,LD2,01/07/60,1960,1,7,5300,150.10
20021,LD2,01/08/60,1960,1,8,6100,172.75
20021,LD2,01/09/60,1960,1,9,5700,161.42
20021,LD2,01/10/60,1960,1,10,5700,161.42
20021,LD2,01/11/60,1960,1,11,5700,161.42
20021,LD2,01/12/60,1960,1,12,6200,175.58
20021,LD2,01/13/60,1960,1,13,6100,172.75
20021,LD2,01/14/60,1960,1,14,6100,172.75
20021,LD2,01/15/60,1960,1,15,4400,124.61
20021,LD2,01/16/60,1960,1,16,5000,141.60
20021,LD2,01/17/60,1960,1,17,5800,164.26
20021,LD2,01/18/60,1960,1,18,5300,150.10
20021,LD2,01/19/60,1960,1,19,4400,124.61
20021,LD2,01/20/60,1960,1,20,4400,124.61
20021,LD2,01/21/60,1960,1,21,4800,135.94
20021,LD2,01/22/60,1960,1,22,3900,110.45
20021,LD2,01/23/60,1960,1,23,3900,110.45
20021,LD2,01/24/60,1960,1,24,4000,113.28
20021,LD2,01/25/60,1960,1,25,4000,113.28
20021,LD2,01/26/60,1960,1,26,3900,110.45
20021,LD2,01/27/60,1960,1,27,4000,113.28
20021,LD2,01/28/60,1960,1,28,4000,113.28
20021,LD2,01/29/60,1960,1,29,3900,110.45
20021,LD2,01/30/60,1960,1,30,3500,99.12
20021,LD2,01/31/60,1960,1,31,3600,101.95
20021,LD2,02/01/60,1960,2,1,3600,101.95
20021,LD2,02/02/60,1960,2,2,3500,99.12
20021,LD2,02/03/60,1960,2,3,3500,99.12
20021,LD2,02/04/60,1960,2,4,4300,121.78
20021,LD2,02/05/60,1960,2,5,4500,127.44
20021,LD2,02/06/60,1960,2,6,4500,127.44
20021,LD2,02/07/60,1960,2,7,3500,99.12
20021,LD2,02/08/60,1960,2,8,3500,99.12
20021,LD2,02/09/60,1960,2,9,3600,101.95
20021,LD2,02/10/60,1960,2,10,3600,101.95
20021,LD2,02/11/60,1960,2,11,3200,90.62
20021,LD2,02/12/60,1960,2,12,3100,87.79
20021,LD2,02/13/60,1960,2,13,3600,101.95
20021,LD2,02/14/60,1960,2,14,3600,101.95
20021,LD2,02/15/60,1960,2,15,3600,101.95
20021,LD2,02/16/60,1960,2,16,4000,113.28
20021,LD2,02/17/60,1960,2,17,4000,113.28
20021,LD2,02/18/60,1960,2,18,3500,99.12
20021,LD2,02/19/60,1960,2,19,3100,87.79
20021,LD2,02/20/60,1960,2,20,3100,87.79
20021,LD2,02/21/60,1960,2,21,3600,101.95
20021,LD2,02/22/60,1960,2,22,4000,113.28
20021,LD2,02/23/60,1960,2,23,4000,113.28
20021,LD2,02/24/60,1960,2,24,3500,99.12
20021,LD2,02/25/60,1960,2,25,3700,104.78
20021,LD2,02/26/60,1960,2,26,3600,101.95
20021,LD2,02/27/60,1960,2,27,3200,90.62
20021,LD2,02/28/60,1960,2,28,3200,90.62
20021,LD2,02/29/60,1960,2,29,3200,90.62
20021,LD2,03/01/60,1960,3,1,3200,90.62
20021,LD2,03/02/60,1960,3,2,3200,90.62
20021,LD2,03/03/60,1960,3,3,3200,90.62
20021,LD2,03/04/60,1960,3,4,3200,90.62
20021,LD2,03/05/60,1960,3,5,3200,90.62
20021,LD2,03/06/60,1960,3,6,3200,90.62
20021,LD2,03/07/60,1960,3,7,3200,90.62
20021,LD2,03/08/60,1960,3,8,3200,90.62
20021,LD2,03/09/60,1960,3,9,3200,90.62
20021,LD2,03/10/60,1960,3,10,3200,90.62
20021,LD2,03/11/60,1960,3,11,3200,90.62
20021,LD2,03/12/60,1960,3,12,3200,90.62
20021,LD2,03/13/60,1960,3,13,3200,90.62
20021,LD2,03/14/60,1960,3,14,3200,90.62
20021,LD2,03/15/60,1960,3,15,3200,90.62
20021,LD2,03/16/60,1960,3,16,3200,90.62
20021,LD2,03/17/60,1960,3,17,3200,90.62
20021,LD2,03/18/60,1960,3,18,3200,90.62
20021,LD2,03/19/60,1960,3,19,3200,90.62
20021,LD2,03/20/60,1960,3,20,3200,90.62
20021,LD2,03/21/60,1960,3,21,3200,90.62
20021,LD2,03/22/60,1960,3,22,3200,90.62
20021,LD2,03/23/60,1960,3,23,3200,90.62
20021,LD2,03/24/60,1960,3,24,3300,93.46
20021,LD2,03/25/60,1960,3,25,3600,101.95
20021,LD2,03/26/60,1960,3,26,3400,96.29
20021,LD2,03/27/60,1960,3,27,3300,93.46
20021,LD2,03/28/60,1960,3,28,6200,175.58
20021,LD2,03/29/60,1960,3,29,12100,342.67
20021,LD2,03/30/60,1960,3,30,16900,478.61
20021,LD2,03/31/60,1960,3,31,24200,685.34
20021,LD2,04/01/60,1960,4,1,24800,702.34
20021,LD2,04/02/60,1960,4,2,29500,835.44
20021,LD2,04/03/60,1960,4,3,32500,920.40
20021,LD2,04/04/60,1960,4,4,36000,1019.52
20021,LD2,04/05/60,1960,4,5,37700,1067.66
20021,LD2,04/06/60,1960,4,6,37400,1059.17
20021,LD2,04/07/60,1960,4,7,38400,1087.49
20021,LD2,04/08/60,1960,4,8,38900,1101.65
20021,LD2,04/09/60,1960,4,9,38700,1095.98
20021,LD2,04/10/60,1960,4,10,37500,1062.00
20021,LD2,04/11/60,1960,4,11,37100,1050.67
20021,LD2,04/12/60,1960,4,12,36200,1025.18
20021,LD2,04/13/60,1960,4,13,35100,994.03
20021,LD2,04/14/60,1960,4,14,33000,934.56
20021,LD2,04/15/60,1960,4,15,32700,926.06
20021,LD2,04/16/60,1960,4,16,32500,920.40
20021,LD2,04/17/60,1960,4,17,33500,948.72
20021,LD2,04/18/60,1960,4,18,33200,940.22
20021,LD2,04/19/60,1960,4,19,32500,920.40
20021,LD2,04/20/60,1960,4,20,32600,923.23
20021,LD2,04/21/60,1960,4,21,30900,875.09
20021,LD2,04/22/60,1960,4,22,30500,863.76
20021,LD2,04/23/60,1960,4,23,29400,832.61
20021,LD2,04/24/60,1960,4,24,28000,792.96
20021,LD2,04/25/60,1960,4,25,28500,807.12
20021,LD2,04/26/60,1960,4,26,29000,821.28
20021,LD2,04/27/60,1960,4,27,28900,818.45
20021,LD2,04/28/60,1960,4,28,30400,860.93
20021,LD2,04/29/60,1960,4,29,30700,869.42
20021,LD2,04/30/60,1960,4,30,30600,866.59
20021,LD2,05/01/60,1960,5,1,30600,866.59
20021,LD2,05/02/60,1960,5,2,30500,863.76
20021,LD2,05/03/60,1960,5,3,29600,838.27
20021,LD2,05/04/60,1960,5,4,28300,801.46
20021,LD2,05/05/60,1960,5,5,27000,764.64
20021,LD2,05/06/60,1960,5,6,27200,770.30
20021,LD2,05/07/60,1960,5,7,25900,733.49
20021,LD2,05/08/60,1960,5,8,24800,702.34
20021,LD2,05/09/60,1960,5,9,26200,741.98
20021,LD2,05/10/60,1960,5,10,24600,696.67
20021,LD2,05/11/60,1960,5,11,24000,679.68
20021,LD2,05/12/60,1960,5,12,20300,574.90
20021,LD2,05/13/60,1960,5,13,21000,594.72
20021,LD2,05/14/60,1960,5,14,20000,566.40
20021,LD2,05/15/60,1960,5,15,17700,501.26
20021,LD2,05/16/60,1960,5,16,17800,504.10
20021,LD2,05/17/60,1960,5,17,15500,438.96
20021,LD2,05/18/60,1960,5,18,17000,481.44
20021,LD2,05/19/60,1960,5,19,19500,552.24
20021,LD2,05/20/60,1960,5,20,23400,662.69
20021,LD2,05/21/60,1960,5,21,28800,815.62
20021,LD2,05/22/60,1960,5,22,27500,778.80
20021,LD2,05/23/60,1960,5,23,31500,892.08
20021,LD2,05/24/60,1960,5,24,31700,897.74
20021,LD2,05/25/60,1960,5,25,36000,1019.52
20021,LD2,05/26/60,1960,5,26,41600,1178.11
20021,LD2,05/27/60,1960,5,27,43300,1226.26
20021,LD2,05/28/60,1960,5,28,43600,1234.75
20021,LD2,05/29/60,1960,5,29,43300,1226.26
20021,LD2,05/30/60,1960,5,30,41600,1178.11
20021,LD2,05/31/60,1960,5,31,40500,1146.96
20021,LD2,06/01/60,1960,6,1,37700,1067.66
20021,LD2,06/02/60,1960,6,2,36800,1042.18
20021,LD2,06/03/60,1960,6,3,35400,1002.53
20021,LD2,06/04/60,1960,6,4,32500,920.40
20021,LD2,06/05/60,1960,6,5,30600,866.59
20021,LD2,06/06/60,1960,6,6,28200,798.62
20021,LD2,06/07/60,1960,6,7,23400,662.69
20021,LD2,06/08/60,1960,6,8,22000,623.04
20021,LD2,06/09/60,1960,6,9,17000,481.44
20021,LD2,06/10/60,1960,6,10,16600,470.11
20021,LD2,06/11/60,1960,6,11,15000,424.80
20021,LD2,06/12/60,1960,6,12,13600,385.15
20021,LD2,06/13/60,1960,6,13,12700,359.66
20021,LD2,06/14/60,1960,6,14,12700,359.66
20021,LD2,06/15/60,1960,6,15,12400,351.17
20021,LD2,06/16/60,1960,6,16,15300,433.30
20021,LD2,06/17/60,1960,6,17,11600,328.51
20021,LD2,06/18/60,1960,6,18,8400,237.89
20021,LD2,06/19/60,1960,6,19,7900,223.73
20021,LD2,06/20/60,1960,6,20,11000,311.52
20021,LD2,06/21/60,1960,6,21,10600,300.19
20021,LD2,06/22/60,1960,6,22,7500,212.40
20021,LD2,06/23/60,1960,6,23,14200,402.14
20021,LD2,06/24/60,1960,6,24,10800,305.86
20021,LD2,06/25/60,1960,6,25,10800,305.86
20021,LD2,06/26/60,1960,6,26,11000,311.52
20021,LD2,06/27/60,1960,6,27,13600,385.15
20021,LD2,06/28/60,1960,6,28,16800,475.78
20021,LD2,06/29/60,1960,6,29,13400,379.49
20021,LD2,06/30/60,1960,6,30,11899,336.98
20021,LD2,07/01/60,1960,7,1,10400,294.53
20021,LD2,07/02/60,1960,7,2,10400,294.53
20021,LD2,07/03/60,1960,7,3,10400,294.53
20021,LD2,07/04/60,1960,7,4,12300,348.34
20021,LD2,07/05/60,1960,7,5,9700,274.70
20021,LD2,07/06/60,1960,7,6,9500,269.04
20021,LD2,07/07/60,1960,7,7,10000,283.20
20021,LD2,07/08/60,1960,7,8,9000,254.88
20021,LD2,07/09/60,1960,7,9,8400,237.89
20021,LD2,07/10/60,1960,7,10,8300,235.06
20021,LD2,07/11/60,1960,7,11,7100,201.07
20021,LD2,07/12/60,1960,7,12,7700,218.06
20021,LD2,07/13/60,1960,7,13,7700,218.06
20021,LD2,07/14/60,1960,7,14,8100,229.39
20021,LD2,07/15/60,1960,7,15,6200,175.58
20021,LD2,07/16/60,1960,7,16,8300,235.06
20021,LD2,07/17/60,1960,7,17,8300,235.06
20021,LD2,07/18/60,1960,7,18,8400,237.89
20021,LD2,07/19/60,1960,7,19,9400,266.21
20021,LD2,07/20/60,1960,7,20,7900,223.73
20021,LD2,07/21/60,1960,7,21,4700,133.10
20021,LD2,07/22/60,1960,7,22,5600,158.59
20021,LD2,07/23/60,1960,7,23,5600,158.59
20021,LD2,07/24/60,1960,7,24,5600,158.59
20021,LD2,07/25/60,1960,7,25,5800,164.26
20021,LD2,07/26/60,1960,7,26,4200,118.94
20021,LD2,07/27/60,1960,7,27,3500,99.12
20021,LD2,07/28/60,1960,7,28,5200,147.26
20021,LD2,07/29/60,1960,7,29,4500,127.44
20021,LD2,07/30/60,1960,7,30,3700,104.78
20021,LD2,07/31/60,1960,7,31,3500,99.12
20021,LD2,08/01/60,1960,8,1,3500,99.12
20021,LD2,08/02/60,1960,8,2,3500,99.12
20021,LD2,08/03/60,1960,8,3,3500,99.12
20021,LD2,08/04/60,1960,8,4,3500,99.12
20021,LD2,08/05/60,1960,8,5,4300,121.78
20021,LD2,08/06/60,1960,8,6,4000,113.28
20021,LD2,08/07/60,1960,8,7,3100,87.79
20021,LD2,08/08/60,1960,8,8,2500,70.80
20021,LD2,08/09/60,1960,8,9,2600,73.63
20021,LD2,08/10/60,1960,8,10,2900,82.13
20021,LD2,08/11/60,1960,8,11,3400,96.29
20021,LD2,08/12/60,1960,8,12,4000,113.28
20021,LD2,08/13/60,1960,8,13,2800,79.30
20021,LD2,08/14/60,1960,8,14,2600,73.63
20021,LD2,08/15/60,1960,8,15,2600,73.63
20021,LD2,08/16/60,1960,8,16,3100,87.79
20021,LD2,08/17/60,1960,8,17,3500,99.12
20021,LD2,08/18/60,1960,8,18,3500,99.12
20021,LD2,08/19/60,1960,8,19,3000,84.96
20021,LD2,08/20/60,1960,8,20,3000,84.96
20021,LD2,08/21/60,1960,8,21,3000,84.96
20021,LD2,08/22/60,1960,8,22,3000,84.96
20021,LD2,08/23/60,1960,8,23,3000,84.96
20021,LD2,08/24/60,1960,8,24,3000,84.96
20021,LD2,08/25/60,1960,8,25,2800,79.30
20021,LD2,08/26/60,1960,8,26,4100,116.11
20021,LD2,08/27/60,1960,8,27,4600,130.27
20021,LD2,08/28/60,1960,8,28,4500,127.44
20021,LD2,08/29/60,1960,8,29,8400,237.89
20021,LD2,08/30/60,1960,8,30,7100,201.07
20021,LD2,08/31/60,1960,8,31,5600,158.59
20021,LD2,09/01/60,1960,9,1,7700,218.06
20021,LD2,09/02/60,1960,9,2,7700,218.06
20021,LD2,09/03/60,1960,9,3,6800,192.58
20021,LD2,09/04/60,1960,9,4,6500,184.08
20021,LD2,09/05/60,1960,9,5,5000,141.60
20021,LD2,09/06/60,1960,9,6,5800,164.26
20021,LD2,09/07/60,1960,9,7,7000,198.24
20021,LD2,09/08/60,1960,9,8,7900,223.73
20021,LD2,09/09/60,1960,9,9,5800,164.26
20021,LD2,09/10/60,1960,9,10,6000,169.92
20021,LD2,09/11/60,1960,9,11,5400,152.93
20021,LD2,09/12/60,1960,9,12,4700,133.10
20021,LD2,09/13/60,1960,9,13,4700,133.10
20021,LD2,09/14/60,1960,9,14,4700,133.10
20021,LD2,09/15/60,1960,9,15,4700,133.10
20021,LD2,09/16/60,1960,9,16,4700,133.10
20021,LD2,09/17/60,1960,9,17,4700,133.10
20021,LD2,09/18/60,1960,9,18,5600,158.59
20021,LD2,09/19/60,1960,9,19,5000,141.60
20021,LD2,09/20/60,1960,9,20,5000,141.60
20021,LD2,09/21/60,1960,9,21,5100,144.43
20021,LD2,09/22/60,1960,9,22,5200,147.26
20021,LD2,09/23/60,1960,9,23,6400,181.25
20021,LD2,09/24/60,1960,9,24,6000,169.92
20021,LD2,09/25/60,1960,9,25,5400,152.93
20021,LD2,09/26/60,1960,9,26,6400,181.25
20021,LD2,09/27/60,1960,9,27,5700,161.42
20021,LD2,09/28/60,1960,9,28,6400,181.25
20021,LD2,09/29/60,1960,9,29,6500,184.08
20021,LD2,09/30/60,1960,9,30,6500,184.08
20021,LD2,10/01/60,1960,10,1,6800,192.58
20021,LD2,10/02/60,1960,10,2,5900,167.09
20021,LD2,10/03/60,1960,10,3,5100,144.43
20021,LD2,10/04/60,1960,10,4,5500,155.76
20021,LD2,10/05/60,1960,10,5,4800,135.94
20021,LD2,10/06/60,1960,10,6,4700,133.10
20021,LD2,10/07/60,1960,10,7,4700,133.10
20021,LD2,10/08/60,1960,10,8,4700,133.10
20021,LD2,10/09/60,1960,10,9,4700,133.10
20021,LD2,10/10/60,1960,10,10,4700,133.10
20021,LD2,10/11/60,1960,10,11,4200,118.94
20021,LD2,10/12/60,1960,10,12,3900,110.45
20021,LD2,10/13/60,1960,10,13,4600,130.27
20021,LD2,10/14/60,1960,10,14,4700,133.10
20021,LD2,10/15/60,1960,10,15,4200,118.94
20021,LD2,10/16/60,1960,10,16,3800,107.62
20021,LD2,10/17/60,1960,10,17,3800,107.62
20021,LD2,10/18/60,1960,10,18,3400,96.29
20021,LD2,10/19/60,1960,10,19,3400,96.29
20021,LD2,10/20/60,1960,10,20,3400,96.29
20021,LD2,10/21/60,1960,10,21,3400,96.29
20021,LD2,10/22/60,1960,10,22,3400,96.29
20021,LD2,10/23/60,1960,10,23,3400,96.29
20021,LD2,10/24/60,1960,10,24,3400,96.29
20021,LD2,10/25/60,1960,10,25,4100,116.11
20021,LD2,10/26/60,1960,10,26,4300,121.78
20021,LD2,10/27/60,1960,10,27,3800,107.62
20021,LD2,10/28/60,1960,10,28,3800,107.62
20021,LD2,10/29/60,1960,10,29,3800,107.62
20021,LD2,10/30/60,1960,10,30,4300,121.78
20021,LD2,10/31/60,1960,10,31,4400,124.61
20021,LD2,11/01/60,1960,11,1,4300,121.78
20021,LD2,11/02/60,1960,11,2,4300,121.78
20021,LD2,11/03/60,1960,11,3,4400,124.61
20021,LD2,11/04/60,1960,11,4,4400,124.61
20021,LD2,11/05/60,1960,11,5,5200,147.26
20021,LD2,11/06/60,1960,11,6,4600,130.27
20021,LD2,11/07/60,1960,11,7,3300,93.46
20021,LD2,11/08/60,1960,11,8,4200,118.94
20021,LD2,11/09/60,1960,11,9,4000,113.28
20021,LD2,11/10/60,1960,11,10,4500,127.44
20021,LD2,11/11/60,1960,11,11,5200,147.26
20021,LD2,11/12/60,1960,11,12,5200,147.26
20021,LD2,11/13/60,1960,11,13,4100,116.11
20021,LD2,11/14/60,1960,11,14,4200,118.94
20021,LD2,11/15/60,1960,11,15,4300,121.78
20021,LD2,11/16/60,1960,11,16,4500,127.44
20021,LD2,11/17/60,1960,11,17,4700,133.10
20021,LD2,11/18/60,1960,11,18,4700,133.10
20021,LD2,11/19/60,1960,11,19,4600,130.27
20021,LD2,11/20/60,1960,11,20,4300,121.78
20021,LD2,11/21/60,1960,11,21,4400,124.61
20021,LD2,11/22/60,1960,11,22,4300,121.78
20021,LD2,11/23/60,1960,11,23,4300,121.78
20021,LD2,11/24/60,1960,11,24,4900,138.77
20021,LD2,11/25/60,1960,11,25,5200,147.26
20021,LD2,11/26/60,1960,11,26,4800,135.94
20021,LD2,11/27/60,1960,11,27,6000,169.92
20021,LD2,11/28/60,1960,11,28,5600,158.59
20021,LD2,11/29/60,1960,11,29,3500,99.12
20021,LD2,11/30/60,1960,11,30,3000,84.96
20021,LD2,12/01/60,1960,12,1,2500,70.80
20021,LD2,12/02/60,1960,12,2,2500,70.80
20021,LD2,12/03/60,1960,12,3,2600,73.63
20021,LD2,12/04/60,1960,12,4,3500,99.12
20021,LD2,12/05/60,1960,12,5,4700,133.10
20021,LD2,12/06/60,1960,12,6,3300,93.46
20021,LD2,12/07/60,1960,12,7,3400,96.29
20021,LD2,12/08/60,1960,12,8,3300,93.46
20021,LD2,12/09/60,1960,12,9,3300,93.46
20021,LD2,12/10/60,1960,12,10,3900,110.45
20021,LD2,12/11/60,1960,12,11,3900,110.45
20021,LD2,12/12/60,1960,12,12,3800,107.62
20021,LD2,12/13/60,1960,12,13,3800,107.62
20021,LD2,12/14/60,1960,12,14,3800,107.62
20021,LD2,12/15/60,1960,12,15,3800,107.62
20021,LD2,12/16/60,1960,12,16,3800,107.62
20021,LD2,12/17/60,1960,12,17,3600,101.95
20021,LD2,12/18/60,1960,12,18,3400,96.29
20021,LD2,12/19/60,1960,12,19,2900,82.13
20021,LD2,12/20/60,1960,12,20,2900,82.13
20021,LD2,12/21/60,1960,12,21,2900,82.13
20021,LD2,12/22/60,1960,12,22,2900,82.13
20021,LD2,12/23/60,1960,12,23,2400,67.97
20021,LD2,12/24/60,1960,12,24,2400,67.97
20021,LD2,12/25/60,1960,12,25,2500,70.80
20021,LD2,12/26/60,1960,12,26,2500,70.80
20021,LD2,12/27/60,1960,12,27,2500,70.80
20021,LD2,12/28/60,1960,12,28,2500,70.80
20021,LD2,12/29/60,1960,12,29,2500,70.80
20021,LD2,12/30/60,1960,12,30,2500,70.80
20021,LD2,12/31/60,1960,12,31,3000,84.96
20021,LD2,01/01/61,1961,1,1,3400,96.29
20021,LD2,01/02/61,1961,1,2,3300,93.46
20021,LD2,01/03/61,1961,1,3,2900,82.13
20021,LD2,01/04/61,1961,1,4,2900,82.13
20021,LD2,01/05/61,1961,1,5,2900,82.13
20021,LD2,01/06/61,1961,1,6,2900,82.13
20021,LD2,01/07/61,1961,1,7,2900,82.13
20021,LD2,01/08/61,1961,1,8,2900,82.13
20021,LD2,01/09/61,1961,1,9,2900,82.13
20021,LD2,01/10/61,1961,1,10,2900,82.13
20021,LD2,01/11/61,1961,1,11,2900,82.13
20021,LD2,01/12/61,1961,1,12,3000,84.96
20021,LD2,01/13/61,1961,1,13,3000,84.96
20021,LD2,01/14/61,1961,1,14,3200,90.62
20021,LD2,01/15/61,1961,1,15,3300,93.46
20021,LD2,01/16/61,1961,1,16,3300,93.46
20021,LD2,01/17/61,1961,1,17,3300,93.46
20021,LD2,01/18/61,1961,1,18,3300,93.46
20021,LD2,01/19/61,1961,1,19,2900,82.13
20021,LD2,01/20/61,1961,1,20,2800,79.30
20021,LD2,01/21/61,1961,1,21,2500,70.80
20021,LD2,01/22/61,1961,1,22,2300,65.14
20021,LD2,01/23/61,1961,1,23,2300,65.14
20021,LD2,01/24/61,1961,1,24,2400,67.97
20021,LD2,01/25/61,1961,1,25,2400,67.97
20021,LD2,01/26/61,1961,1,26,2300,65.14
20021,LD2,01/27/61,1961,1,27,2200,62.30
20021,LD2,01/28/61,1961,1,28,2200,62.30
20021,LD2,01/29/61,1961,1,29,2200,62.30
20021,LD2,01/30/61,1961,1,30,2200,62.30
20021,LD2,01/31/61,1961,1,31,2200,62.30
20021,LD2,02/01/61,1961,2,1,2200,62.30
20021,LD2,02/02/61,1961,2,2,2200,62.30
20021,LD2,02/03/61,1961,2,3,2200,62.30
20021,LD2,02/04/61,1961,2,4,2200,62.30
20021,LD2,02/05/61,1961,2,5,2200,62.30
20021,LD2,02/06/61,1961,2,6,2200,62.30
20021,LD2,02/07/61,1961,2,7,2200,62.30
20021,LD2,02/08/61,1961,2,8,2200,62.30
20021,LD2,02/09/61,1961,2,9,2200,62.30
20021,LD2,02/10/61,1961,2,10,2200,62.30
20021,LD2,02/11/61,1961,2,11,2200,62.30
20021,LD2,02/12/61,1961,2,12,2200,62.30
20021,LD2,02/13/61,1961,2,13,2300,65.14
20021,LD2,02/14/61,1961,2,14,2300,65.14
20021,LD2,02/15/61,1961,2,15,2500,70.80
20021,LD2,02/16/61,1961,2,16,2600,73.63
20021,LD2,02/17/61,1961,2,17,3500,99.12
20021,LD2,02/18/61,1961,2,18,3400,96.29
20021,LD2,02/19/61,1961,2,19,3400,96.29
20021,LD2,02/20/61,1961,2,20,3300,93.46
20021,LD2,02/21/61,1961,2,21,3300,93.46
20021,LD2,02/22/61,1961,2,22,4000,113.28
20021,LD2,02/23/61,1961,2,23,3900,110.45
20021,LD2,02/24/61,1961,2,24,2900,82.13
20021,LD2,02/25/61,1961,2,25,2700,76.46
20021,LD2,02/26/61,1961,2,26,3300,93.46
20021,LD2,02/27/61,1961,2,27,3100,87.79
20021,LD2,02/28/61,1961,2,28,3200,90.62
20021,LD2,03/01/61,1961,3,1,3500,99.12
20021,LD2,03/02/61,1961,3,2,3800,107.62
20021,LD2,03/03/61,1961,3,3,5700,161.42
20021,LD2,03/04/61,1961,3,4,5700,161.42
20021,LD2,03/05/61,1961,3,5,4800,135.94
20021,LD2,03/06/61,1961,3,6,4900,138.77
20021,LD2,03/07/61,1961,3,7,5400,152.93
20021,LD2,03/08/61,1961,3,8,5400,152.93
20021,LD2,03/09/61,1961,3,9,5600,158.59
20021,LD2,03/10/61,1961,3,10,6500,184.08
20021,LD2,03/11/61,1961,3,11,4800,135.94
20021,LD2,03/12/61,1961,3,12,4400,124.61
20021,LD2,03/13/61,1961,3,13,4500,127.44
20021,LD2,03/14/61,1961,3,14,4600,130.27
20021,LD2,03/15/61,1961,3,15,4700,133.10
20021,LD2,03/16/61,1961,3,16,5500,155.76
20021,LD2,03/17/61,1961,3,17,5500,155.76
20021,LD2,03/18/61,1961,3,18,5900,167.09
20021,LD2,03/19/61,1961,3,19,5600,158.59
20021,LD2,03/20/61,1961,3,20,5800,164.26
20021,LD2,03/21/61,1961,3,21,9100,257.71
20021,LD2,03/22/61,1961,3,22,7800,220.90
20021,LD2,03/23/61,1961,3,23,6200,175.58
20021,LD2,03/24/61,1961,3,24,7700,218.06
20021,LD2,03/25/61,1961,3,25,13500,382.32
20021,LD2,03/26/61,1961,3,26,9900,280.37
20021,LD2,03/27/61,1961,3,27,16900,478.61
20021,LD2,03/28/61,1961,3,28,20000,566.40
20021,LD2,03/29/61,1961,3,29,20300,574.90
20021,LD2,03/30/61,1961,3,30,18700,529.58
20021,LD2,03/31/61,1961,3,31,21400,606.05
20021,LD2,04/01/61,1961,4,1,20100,569.23
20021,LD2,04/02/61,1961,4,2,21400,606.05
20021,LD2,04/03/61,1961,4,3,20900,591.89
20021,LD2,04/04/61,1961,4,4,19300,546.58
20021,LD2,04/05/61,1961,4,5,19000,538.08
20021,LD2,04/06/61,1961,4,6,13200,373.82
20021,LD2,04/07/61,1961,4,7,8900,252.05
20021,LD2,04/08/61,1961,4,8,10300,291.70
20021,LD2,04/09/61,1961,4,9,9800,277.54
20021,LD2,04/10/61,1961,4,10,7900,223.73
20021,LD2,04/11/61,1961,4,11,9700,274.70
20021,LD2,04/12/61,1961,4,12,8800,249.22
20021,LD2,04/13/61,1961,4,13,7600,215.23
20021,LD2,04/14/61,1961,4,14,13200,373.82
20021,LD2,04/15/61,1961,4,15,8800,249.22
20021,LD2,04/16/61,1961,4,16,8000,226.56
20021,LD2,04/17/61,1961,4,17,10900,308.69
20021,LD2,04/18/61,1961,4,18,10900,308.69
20021,LD2,04/19/61,1961,4,19,9400,266.21
20021,LD2,04/20/61,1961,4,20,10500,297.36
20021,LD2,04/21/61,1961,4,21,12800,362.50
20021,LD2,04/22/61,1961,4,22,12800,362.50
20021,LD2,04/23/61,1961,4,23,14600,413.47
20021,LD2,04/24/61,1961,4,24,15300,433.30
20021,LD2,04/25/61,1961,4,25,13900,393.65
20021,LD2,04/26/61,1961,4,26,13600,385.15
20021,LD2,04/27/61,1961,4,27,13800,390.82
20021,LD2,04/28/61,1961,4,28,10900,308.69
20021,LD2,04/29/61,1961,4,29,12500,354.00
20021,LD2,04/30/61,1961,4,30,11800,334.18
20021,LD2,05/01/61,1961,5,1,11700,331.34
20021,LD2,05/02/61,1961,5,2,11400,322.85
20021,LD2,05/03/61,1961,5,3,9800,277.54
20021,LD2,05/04/61,1961,5,4,10000,283.20
20021,LD2,05/05/61,1961,5,5,9900,280.37
20021,LD2,05/06/61,1961,5,6,11500,325.68
20021,LD2,05/07/61,1961,5,7,9300,263.38
20021,LD2,05/08/61,1961,5,8,9300,263.38
20021,LD2,05/09/61,1961,5,9,9100,257.71
20021,LD2,05/10/61,1961,5,10,10300,291.70
20021,LD2,05/11/61,1961,5,11,11000,311.52
20021,LD2,05/12/61,1961,5,12,9500,269.04
20021,LD2,05/13/61,1961,5,13,9600,271.87
20021,LD2,05/14/61,1961,5,14,12700,359.66
20021,LD2,05/15/61,1961,5,15,15000,424.80
20021,LD2,05/16/61,1961,5,16,20700,586.22
20021,LD2,05/17/61,1961,5,17,18700,529.58
20021,LD2,05/18/61,1961,5,18,24200,685.34
20021,LD2,05/19/61,1961,5,19,23700,671.18
20021,LD2,05/20/61,1961,5,20,24700,699.50
20021,LD2,05/21/61,1961,5,21,24200,685.34
20021,LD2,05/22/61,1961,5,22,26600,753.31
20021,LD2,05/23/61,1961,5,23,25300,716.50
20021,LD2,05/24/61,1961,5,24,24100,682.51
20021,LD2,05/25/61,1961,5,25,24000,679.68
20021,LD2,05/26/61,1961,5,26,21400,606.05
20021,LD2,05/27/61,1961,5,27,18900,535.25
20021,LD2,05/28/61,1961,5,28,15300,433.30
20021,LD2,05/29/61,1961,5,29,16000,453.12
20021,LD2,05/30/61,1961,5,30,15300,433.30
20021,LD2,05/31/61,1961,5,31,16300,461.62
20021,LD2,06/01/61,1961,6,1,11400,322.85
20021,LD2,06/02/61,1961,6,2,15400,436.13
20021,LD2,06/03/61,1961,6,3,13000,368.16
20021,LD2,06/04/61,1961,6,4,12100,342.67
20021,LD2,06/05/61,1961,6,5,10200,288.86
20021,LD2,06/06/61,1961,6,6,8300,235.06
20021,LD2,06/07/61,1961,6,7,10000,283.20
20021,LD2,06/08/61,1961,6,8,9100,257.71
20021,LD2,06/09/61,1961,6,9,8000,226.56
20021,LD2,06/10/61,1961,6,10,7600,215.23
20021,LD2,06/11/61,1961,6,11,9400,266.21
20021,LD2,06/12/61,1961,6,12,9400,266.21
20021,LD2,06/13/61,1961,6,13,8500,240.72
20021,LD2,06/14/61,1961,6,14,5800,164.26
20021,LD2,06/15/61,1961,6,15,7300,206.74
20021,LD2,06/16/61,1961,6,16,7200,203.90
20021,LD2,06/17/61,1961,6,17,6500,184.08
20021,LD2,06/18/61,1961,6,18,7300,206.74
20021,LD2,06/19/61,1961,6,19,7000,198.24
20021,LD2,06/20/61,1961,6,20,5800,164.26
20021,LD2,06/21/61,1961,6,21,6300,178.42
20021,LD2,06/22/61,1961,6,22,6600,186.91
20021,LD2,06/23/61,1961,6,23,6000,169.92
20021,LD2,06/24/61,1961,6,24,6400,181.25
20021,LD2,06/25/61,1961,6,25,5100,144.43
20021,LD2,06/26/61,1961,6,26,5200,147.26
20021,LD2,06/27/61,1961,6,27,5200,147.26
20021,LD2,06/28/61,1961,6,28,5000,141.60
20021,LD2,06/29/61,1961,6,29,4500,127.44
20021,LD2,06/30/61,1961,6,30,4100,116.11
20021,LD2,07/01/61,1961,7,1,5000,141.60
20021,LD2,07/02/61,1961,7,2,5000,141.60
20021,LD2,07/03/61,1961,7,3,3800,107.62
20021,LD2,07/04/61,1961,7,4,4300,121.78
20021,LD2,07/05/61,1961,7,5,4900,138.77
20021,LD2,07/06/61,1961,7,6,5600,158.59
20021,LD2,07/07/61,1961,7,7,4300,121.78
20021,LD2,07/08/61,1961,7,8,2000,56.64
20021,LD2,07/09/61,1961,7,9,3500,99.12
20021,LD2,07/10/61,1961,7,10,3400,96.29
20021,LD2,07/11/61,1961,7,11,3400,96.29
20021,LD2,07/12/61,1961,7,12,3700,104.78
20021,LD2,07/13/61,1961,7,13,3600,101.95
20021,LD2,07/14/61,1961,7,14,3400,96.29
20021,LD2,07/15/61,1961,7,15,3400,96.29
20021,LD2,07/16/61,1961,7,16,3600,101.95
20021,LD2,07/17/61,1961,7,17,3700,104.78
20021,LD2,07/18/61,1961,7,18,3700,104.78
20021,LD2,07/19/61,1961,7,19,3400,96.29
20021,LD2,07/20/61,1961,7,20,4300,121.78
20021,LD2,07/21/61,1961,7,21,4100,116.11
20021,LD2,07/22/61,1961,7,22,5200,147.26
20021,LD2,07/23/61,1961,7,23,6100,172.75
20021,LD2,07/24/61,1961,7,24,6400,181.25
20021,LD2,07/25/61,1961,7,25,5600,158.59
20021,LD2,07/26/61,1961,7,26,5600,158.59
20021,LD2,07/27/61,1961,7,27,5400,152.93
20021,LD2,07/28/61,1961,7,28,4900,138.77
20021,LD2,07/29/61,1961,7,29,4500,127.44
20021,LD2,07/30/61,1961,7,30,4800,135.94
20021,LD2,07/31/61,1961,7,31,5400,152.93
20021,LD2,08/01/61,1961,8,1,4300,121.78
20021,LD2,08/02/61,1961,8,2,5400,152.93
20021,LD2,08/03/61,1961,8,3,8000,226.56
20021,LD2,08/04/61,1961,8,4,6700,189.74
20021,LD2,08/05/61,1961,8,5,6300,178.42
20021,LD2,08/06/61,1961,8,6,5600,158.59
20021,LD2,08/07/61,1961,8,7,5300,150.10
20021,LD2,08/08/61,1961,8,8,5300,150.10
20021,LD2,08/09/61,1961,8,9,5500,155.76
20021,LD2,08/10/61,1961,8,10,5400,152.93
20021,LD2,08/11/61,1961,8,11,4100,116.11
20021,LD2,08/12/61,1961,8,12,4200,118.94
20021,LD2,08/13/61,1961,8,13,4100,116.11
20021,LD2,08/14/61,1961,8,14,6000,169.92
20021,LD2,08/15/61,1961,8,15,2900,82.13
20021,LD2,08/16/61,1961,8,16,3100,87.79
20021,LD2,08/17/61,1961,8,17,3100,87.79
20021,LD2,08/18/61,1961,8,18,4600,130.27
20021,LD2,08/19/61,1961,8,19,4000,113.28
20021,LD2,08/20/61,1961,8,20,3400,96.29
20021,LD2,08/21/61,1961,8,21,3400,96.29
20021,LD2,08/22/61,1961,8,22,3400,96.29
20021,LD2,08/23/61,1961,8,23,3000,84.96
20021,LD2,08/24/61,1961,8,24,3000,84.96
20021,LD2,08/25/61,1961,8,25,3000,84.96
20021,LD2,08/26/61,1961,8,26,3000,84.96
20021,LD2,08/27/61,1961,8,27,3000,84.96
20021,LD2,08/28/61,1961,8,28,3000,84.96
20021,LD2,08/29/61,1961,8,29,2900,82.13
20021,LD2,08/30/61,1961,8,30,2300,65.14
20021,LD2,08/31/61,1961,8,31,2200,62.30
20021,LD2,09/01/61,1961,9,1,1900,53.81
20021,LD2,09/02/61,1961,9,2,2000,56.64
20021,LD2,09/03/61,1961,9,3,1900,53.81
20021,LD2,09/04/61,1961,9,4,1900,53.81
20021,LD2,09/05/61,1961,9,5,2300,65.14
20021,LD2,09/06/61,1961,9,6,2300,65.14
20021,LD2,09/07/61,1961,9,7,1900,53.81
20021,LD2,09/08/61,1961,9,8,3100,87.79
20021,LD2,09/09/61,1961,9,9,3000,84.96
20021,LD2,09/10/61,1961,9,10,2300,65.14
20021,LD2,09/11/61,1961,9,11,2200,62.30
20021,LD2,09/12/61,1961,9,12,4300,121.78
20021,LD2,09/13/61,1961,9,13,3400,96.29
20021,LD2,09/14/61,1961,9,14,2400,67.97
20021,LD2,09/15/61,1961,9,15,2600,73.63
20021,LD2,09/16/61,1961,9,16,3400,96.29
20021,LD2,09/17/61,1961,9,17,3500,99.12
20021,LD2,09/18/61,1961,9,18,4000,113.28
20021,LD2,09/19/61,1961,9,19,4100,116.11
20021,LD2,09/20/61,1961,9,20,3800,107.62
20021,LD2,09/21/61,1961,9,21,4200,118.94
20021,LD2,09/22/61,1961,9,22,4500,127.44
20021,LD2,09/23/61,1961,9,23,4000,113.28
20021,LD2,09/24/61,1961,9,24,3200,90.62
20021,LD2,09/25/61,1961,9,25,3800,107.62
20021,LD2,09/26/61,1961,9,26,4600,130.27
20021,LD2,09/27/61,1961,9,27,3200,90.62
20021,LD2,09/28/61,1961,9,28,2200,62.30
20021,LD2,09/29/61,1961,9,29,4400,124.61
20021,LD2,09/30/61,1961,9,30,4500,127.44
20021,LD2,10/01/61,1961,10,1,3000,84.96
20021,LD2,10/02/61,1961,10,2,3000,84.96
20021,LD2,10/03/61,1961,10,3,3700,104.78
20021,LD2,10/04/61,1961,10,4,3000,84.96
20021,LD2,10/05/61,1961,10,5,3000,84.96
20021,LD2,10/06/61,1961,10,6,3200,90.62
20021,LD2,10/07/61,1961,10,7,3700,104.78
20021,LD2,10/08/61,1961,10,8,4200,118.94
20021,LD2,10/09/61,1961,10,9,3000,84.96
20021,LD2,10/10/61,1961,10,10,4100,116.11
20021,LD2,10/11/61,1961,10,11,5400,152.93
20021,LD2,10/12/61,1961,10,12,3500,99.12
20021,LD2,10/13/61,1961,10,13,4200,118.94
20021,LD2,10/14/61,1961,10,14,3900,110.45
20021,LD2,10/15/61,1961,10,15,3100,87.79
20021,LD2,10/16/61,1961,10,16,2800,79.30
20021,LD2,10/17/61,1961,10,17,4500,127.44
20021,LD2,10/18/61,1961,10,18,4200,118.94
20021,LD2,10/19/61,1961,10,19,5100,144.43
20021,LD2,10/20/61,1961,10,20,4900,138.77
20021,LD2,10/21/61,1961,10,21,4200,118.94
20021,LD2,10/22/61,1961,10,22,4200,118.94
20021,LD2,10/23/61,1961,10,23,3900,110.45
20021,LD2,10/24/61,1961,10,24,4100,116.11
20021,LD2,10/25/61,1961,10,25,4200,118.94
20021,LD2,10/26/61,1961,10,26,4100,116.11
20021,LD2,10/27/61,1961,10,27,4100,116.11
20021,LD2,10/28/61,1961,10,28,4900,138.77
20021,LD2,10/29/61,1961,10,29,6200,175.58
20021,LD2,10/30/61,1961,10,30,4400,124.61
20021,LD2,10/31/61,1961,10,31,4300,121.78
20021,LD2,11/01/61,1961,11,1,4200,118.94
20021,LD2,11/02/61,1961,11,2,6400,181.25
20021,LD2,11/03/61,1961,11,3,4900,138.77
20021,LD2,11/04/61,1961,11,4,5000,141.60
20021,LD2,11/05/61,1961,11,5,6200,175.58
20021,LD2,11/06/61,1961,11,6,5300,150.10
20021,LD2,11/07/61,1961,11,7,5100,144.43
20021,LD2,11/08/61,1961,11,8,4400,124.61
20021,LD2,11/09/61,1961,11,9,4100,116.11
20021,LD2,11/10/61,1961,11,10,4100,116.11
20021,LD2,11/11/61,1961,11,11,4800,135.94
20021,LD2,11/12/61,1961,11,12,4900,138.77
20021,LD2,11/13/61,1961,11,13,4300,121.78
20021,LD2,11/14/61,1961,11,14,4000,113.28
20021,LD2,11/15/61,1961,11,15,4000,113.28
20021,LD2,11/16/61,1961,11,16,3700,104.78
20021,LD2,11/17/61,1961,11,17,3700,104.78
20021,LD2,11/18/61,1961,11,18,3500,99.12
20021,LD2,11/19/61,1961,11,19,3900,110.45
20021,LD2,11/20/61,1961,11,20,4500,127.44
20021,LD2,11/21/61,1961,11,21,4500,127.44
20021,LD2,11/22/61,1961,11,22,4500,127.44
20021,LD2,11/23/61,1961,11,23,3500,99.12
20021,LD2,11/24/61,1961,11,24,3300,93.46
20021,LD2,11/25/61,1961,11,25,4000,113.28
20021,LD2,11/26/61,1961,11,26,4600,130.27
20021,LD2,11/27/61,1961,11,27,4100,116.11
20021,LD2,11/28/61,1961,11,28,4500,127.44
20021,LD2,11/29/61,1961,11,29,4800,135.94
20021,LD2,11/30/61,1961,11,30,4000,113.28
20021,LD2,12/01/61,1961,12,1,4100,116.11
20021,LD2,12/02/61,1961,12,2,4100,116.11
20021,LD2,12/03/61,1961,12,3,4700,133.10
20021,LD2,12/04/61,1961,12,4,4500,127.44
20021,LD2,12/05/61,1961,12,5,4100,116.11
20021,LD2,12/06/61,1961,12,6,4200,118.94
20021,LD2,12/07/61,1961,12,7,3900,110.45
20021,LD2,12/08/61,1961,12,8,2500,70.80
20021,LD2,12/09/61,1961,12,9,2100,59.47
20021,LD2,12/10/61,1961,12,10,2000,56.64
20021,LD2,12/11/61,1961,12,11,2200,62.30
20021,LD2,12/12/61,1961,12,12,3200,90.62
20021,LD2,12/13/61,1961,12,13,2900,82.13
20021,LD2,12/14/61,1961,12,14,2800,79.30
20021,LD2,12/15/61,1961,12,15,2900,82.13
20021,LD2,12/16/61,1961,12,16,3200,90.62
20021,LD2,12/17/61,1961,12,17,3400,96.29
20021,LD2,12/18/61,1961,12,18,3500,99.12
20021,LD2,12/19/61,1961,12,19,3100,87.79
20021,LD2,12/20/61,1961,12,20,2200,62.30
20021,LD2,12/21/61,1961,12,21,2800,79.30
20021,LD2,12/22/61,1961,12,22,2800,79.30
20021,LD2,12/23/61,1961,12,23,2800,79.30
20021,LD2,12/24/61,1961,12,24,2800,79.30
20021,LD2,12/25/61,1961,12,25,3100,87.79
20021,LD2,12/26/61,1961,12,26,3100,87.79
20021,LD2,12/27/61,1961,12,27,2800,79.30
20021,LD2,12/28/61,1961,12,28,2800,79.30
20021,LD2,12/29/61,1961,12,29,2800,79.30
20021,LD2,12/30/61,1961,12,30,2800,79.30
20021,LD2,12/31/61,1961,12,31,3200,90.62
20021,LD2,01/01/62,1962,1,1,2900,82.13
20021,LD2,01/02/62,1962,1,2,2900,82.13
20021,LD2,01/03/62,1962,1,3,2500,70.80
20021,LD2,01/04/62,1962,1,4,2800,79.30
20021,LD2,01/05/62,1962,1,5,3100,87.79
20021,LD2,01/06/62,1962,1,6,3100,87.79
20021,LD2,01/07/62,1962,1,7,3100,87.79
20021,LD2,01/08/62,1962,1,8,2800,79.30
20021,LD2,01/09/62,1962,1,9,2800,79.30
20021,LD2,01/10/62,1962,1,10,2700,76.46
20021,LD2,01/11/62,1962,1,11,2400,67.97
20021,LD2,01/12/62,1962,1,12,2400,67.97
20021,LD2,01/13/62,1962,1,13,2400,67.97
20021,LD2,01/14/62,1962,1,14,2700,76.46
20021,LD2,01/15/62,1962,1,15,2800,79.30
20021,LD2,01/16/62,1962,1,16,2800,79.30
20021,LD2,01/17/62,1962,1,17,2800,79.30
20021,LD2,01/18/62,1962,1,18,2700,76.46
20021,LD2,01/19/62,1962,1,19,2400,67.97
20021,LD2,01/20/62,1962,1,20,2400,67.97
20021,LD2,01/21/62,1962,1,21,2400,67.97
20021,LD2,01/22/62,1962,1,22,2000,56.64
20021,LD2,01/23/62,1962,1,23,2000,56.64
20021,LD2,01/24/62,1962,1,24,2000,56.64
20021,LD2,01/25/62,1962,1,25,1700,48.14
20021,LD2,01/26/62,1962,1,26,1700,48.14
20021,LD2,01/27/62,1962,1,27,2000,56.64
20021,LD2,01/28/62,1962,1,28,2100,59.47
20021,LD2,01/29/62,1962,1,29,2100,59.47
20021,LD2,01/30/62,1962,1,30,2400,67.97
20021,LD2,01/31/62,1962,1,31,2400,67.97
20021,LD2,02/01/62,1962,2,1,2400,67.97
20021,LD2,02/02/62,1962,2,2,2400,67.97
20021,LD2,02/03/62,1962,2,3,2400,67.97
20021,LD2,02/04/62,1962,2,4,2400,67.97
20021,LD2,02/05/62,1962,2,5,2800,79.30
20021,LD2,02/06/62,1962,2,6,2500,70.80
20021,LD2,02/07/62,1962,2,7,2400,67.97
20021,LD2,02/08/62,1962,2,8,2400,67.97
20021,LD2,02/09/62,1962,2,9,2900,82.13
20021,LD2,02/10/62,1962,2,10,2500,70.80
20021,LD2,02/11/62,1962,2,11,2300,65.14
20021,LD2,02/12/62,1962,2,12,2300,65.14
20021,LD2,02/13/62,1962,2,13,2500,70.80
20021,LD2,02/14/62,1962,2,14,2800,79.30
20021,LD2,02/15/62,1962,2,15,2900,82.13
20021,LD2,02/16/62,1962,2,16,2400,67.97
20021,LD2,02/17/62,1962,2,17,2400,67.97
20021,LD2,02/18/62,1962,2,18,2400,67.97
20021,LD2,02/19/62,1962,2,19,2400,67.97
20021,LD2,02/20/62,1962,2,20,2400,67.97
20021,LD2,02/21/62,1962,2,21,2400,67.97
20021,LD2,02/22/62,1962,2,22,2400,67.97
20021,LD2,02/23/62,1962,2,23,2400,67.97
20021,LD2,02/24/62,1962,2,24,2400,67.97
20021,LD2,02/25/62,1962,2,25,2400,67.97
20021,LD2,02/26/62,1962,2,26,2400,67.97
20021,LD2,02/27/62,1962,2,27,2400,67.97
20021,LD2,02/28/62,1962,2,28,2400,67.97
20021,LD2,03/01/62,1962,3,1,2400,67.97
20021,LD2,03/02/62,1962,3,2,2400,67.97
20021,LD2,03/03/62,1962,3,3,2400,67.97
20021,LD2,03/04/62,1962,3,4,3000,84.96
20021,LD2,03/05/62,1962,3,5,3800,107.62
20021,LD2,03/06/62,1962,3,6,3400,96.29
20021,LD2,03/07/62,1962,3,7,3100,87.79
20021,LD2,03/08/62,1962,3,8,3100,87.79
20021,LD2,03/09/62,1962,3,9,3400,96.29
20021,LD2,03/10/62,1962,3,10,3400,96.29
20021,LD2,03/11/62,1962,3,11,3500,99.12
20021,LD2,03/12/62,1962,3,12,3500,99.12
20021,LD2,03/13/62,1962,3,13,3500,99.12
20021,LD2,03/14/62,1962,3,14,3500,99.12
20021,LD2,03/15/62,1962,3,15,3500,99.12
20021,LD2,03/16/62,1962,3,16,4100,116.11
20021,LD2,03/17/62,1962,3,17,3500,99.12
20021,LD2,03/18/62,1962,3,18,3100,87.79
20021,LD2,03/19/62,1962,3,19,4700,133.10
20021,LD2,03/20/62,1962,3,20,5000,141.60
20021,LD2,03/21/62,1962,3,21,5000,141.60
20021,LD2,03/22/62,1962,3,22,4600,130.27
20021,LD2,03/23/62,1962,3,23,5000,141.60
20021,LD2,03/24/62,1962,3,24,5100,144.43
20021,LD2,03/25/62,1962,3,25,5500,155.76
20021,LD2,03/26/62,1962,3,26,5500,155.76
20021,LD2,03/27/62,1962,3,27,7900,223.73
20021,LD2,03/28/62,1962,3,28,8800,249.22
20021,LD2,03/29/62,1962,3,29,8400,237.89
20021,LD2,03/30/62,1962,3,30,12000,339.84
20021,LD2,03/31/62,1962,3,31,17200,487.10
20021,LD2,04/01/62,1962,4,1,18400,521.09
20021,LD2,04/02/62,1962,4,2,21700,614.54
20021,LD2,04/03/62,1962,4,3,24900,705.17
20021,LD2,04/04/62,1962,4,4,30200,855.26
20021,LD2,04/05/62,1962,4,5,38200,1081.82
20021,LD2,04/06/62,1962,4,6,44300,1254.58
20021,LD2,04/07/62,1962,4,7,45800,1297.06
20021,LD2,04/08/62,1962,4,8,49200,1393.34
20021,LD2,04/09/62,1962,4,9,52300,1481.14
20021,LD2,04/10/62,1962,4,10,51000,1444.32
20021,LD2,04/11/62,1962,4,11,55000,1557.60
20021,LD2,04/12/62,1962,4,12,55300,1566.10
20021,LD2,04/13/62,1962,4,13,54700,1549.10
20021,LD2,04/14/62,1962,4,14,52800,1495.30
20021,LD2,04/15/62,1962,4,15,50600,1432.99
20021,LD2,04/16/62,1962,4,16,44000,1246.08
20021,LD2,04/17/62,1962,4,17,44200,1251.74
20021,LD2,04/18/62,1962,4,18,43200,1223.42
20021,LD2,04/19/62,1962,4,19,41900,1186.61
20021,LD2,04/20/62,1962,4,20,37200,1053.50
20021,LD2,04/21/62,1962,4,21,38000,1076.16
20021,LD2,04/22/62,1962,4,22,36500,1033.68
20021,LD2,04/23/62,1962,4,23,36400,1030.85
20021,LD2,04/24/62,1962,4,24,33600,951.55
20021,LD2,04/25/62,1962,4,25,34100,965.71
20021,LD2,04/26/62,1962,4,26,32500,920.40
20021,LD2,04/27/62,1962,4,27,31700,897.74
20021,LD2,04/28/62,1962,4,28,28000,792.96
20021,LD2,04/29/62,1962,4,29,28900,818.45
20021,LD2,04/30/62,1962,4,30,26100,739.15
20021,LD2,05/01/62,1962,5,1,25300,716.50
20021,LD2,05/02/62,1962,5,2,24100,682.51
20021,LD2,05/03/62,1962,5,3,22400,634.37
20021,LD2,05/04/62,1962,5,4,19600,555.07
20021,LD2,05/05/62,1962,5,5,20000,566.40
20021,LD2,05/06/62,1962,5,6,17700,501.26
20021,LD2,05/07/62,1962,5,7,15600,441.79
20021,LD2,05/08/62,1962,5,8,14600,413.47
20021,LD2,05/09/62,1962,5,9,13200,373.82
20021,LD2,05/10/62,1962,5,10,14700,416.30
20021,LD2,05/11/62,1962,5,11,15300,433.30
20021,LD2,05/12/62,1962,5,12,17500,495.60
20021,LD2,05/13/62,1962,5,13,17000,481.44
20021,LD2,05/14/62,1962,5,14,15700,444.62
20021,LD2,05/15/62,1962,5,15,17700,501.26
20021,LD2,05/16/62,1962,5,16,17700,501.26
20021,LD2,05/17/62,1962,5,17,17400,492.77
20021,LD2,05/18/62,1962,5,18,18900,535.25
20021,LD2,05/19/62,1962,5,19,20000,566.40
20021,LD2,05/20/62,1962,5,20,18500,523.92
20021,LD2,05/21/62,1962,5,21,20600,583.39
20021,LD2,05/22/62,1962,5,22,22400,634.37
20021,LD2,05/23/62,1962,5,23,26500,750.48
20021,LD2,05/24/62,1962,5,24,37500,1062.00
20021,LD2,05/25/62,1962,5,25,41300,1169.62
20021,LD2,05/26/62,1962,5,26,42200,1195.10
20021,LD2,05/27/62,1962,5,27,43900,1243.25
20021,LD2,05/28/62,1962,5,28,52400,1483.97
20021,LD2,05/29/62,1962,5,29,57000,1614.24
20021,LD2,05/30/62,1962,5,30,53500,1515.12
20021,LD2,05/31/62,1962,5,31,55500,1571.76
20021,LD2,06/01/62,1962,6,1,54000,1529.28
20021,LD2,06/02/62,1962,6,2,51700,1464.14
20021,LD2,06/03/62,1962,6,3,49000,1387.68
20021,LD2,06/04/62,1962,6,4,46000,1302.72
20021,LD2,06/05/62,1962,6,5,39800,1127.14
20021,LD2,06/06/62,1962,6,6,35600,1008.19
20021,LD2,06/07/62,1962,6,7,32000,906.24
20021,LD2,06/08/62,1962,6,8,31500,892.08
20021,LD2,06/09/62,1962,6,9,30000,849.60
20021,LD2,06/10/62,1962,6,10,30600,866.59
20021,LD2,06/11/62,1962,6,11,29700,841.10
20021,LD2,06/12/62,1962,6,12,28400,804.29
20021,LD2,06/13/62,1962,6,13,27600,781.63
20021,LD2,06/14/62,1962,6,14,25700,727.82
20021,LD2,06/15/62,1962,6,15,24600,696.67
20021,LD2,06/16/62,1962,6,16,23000,651.36
20021,LD2,06/17/62,1962,6,17,21800,617.38
20021,LD2,06/18/62,1962,6,18,21200,600.38
20021,LD2,06/19/62,1962,6,19,18800,532.42
20021,LD2,06/20/62,1962,6,20,19700,557.90
20021,LD2,06/21/62,1962,6,21,19700,557.90
20021,LD2,06/22/62,1962,6,22,19600,555.07
20021,LD2,06/23/62,1962,6,23,19000,538.08
20021,LD2,06/24/62,1962,6,24,17500,495.60
20021,LD2,06/25/62,1962,6,25,15900,450.29
20021,LD2,06/26/62,1962,6,26,16100,455.95
20021,LD2,06/27/62,1962,6,27,13800,390.82
20021,LD2,06/28/62,1962,6,28,13400,379.49
20021,LD2,06/29/62,1962,6,29,15200,430.46
20021,LD2,06/30/62,1962,6,30,13500,382.32
20021,LD2,07/01/62,1962,7,1,11300,320.02
20021,LD2,07/02/62,1962,7,2,13200,373.82
20021,LD2,07/03/62,1962,7,3,13000,368.16
20021,LD2,07/04/62,1962,7,4,15000,424.80
20021,LD2,07/05/62,1962,7,5,17100,484.27
20021,LD2,07/06/62,1962,7,6,19400,549.41
20021,LD2,07/07/62,1962,7,7,21000,594.72
20021,LD2,07/08/62,1962,7,8,22100,625.87
20021,LD2,07/09/62,1962,7,9,23700,671.18
20021,LD2,07/10/62,1962,7,10,24700,699.50
20021,LD2,07/11/62,1962,7,11,25800,730.66
20021,LD2,07/12/62,1962,7,12,26400,747.65
20021,LD2,07/13/62,1962,7,13,25700,727.82
20021,LD2,07/14/62,1962,7,14,25700,727.82
20021,LD2,07/15/62,1962,7,15,25800,730.66
20021,LD2,07/16/62,1962,7,16,25900,733.49
20021,LD2,07/17/62,1962,7,17,25000,708.00
20021,LD2,07/18/62,1962,7,18,23800,674.02
20021,LD2,07/19/62,1962,7,19,26400,747.65
20021,LD2,07/20/62,1962,7,20,23800,674.02
20021,LD2,07/21/62,1962,7,21,24400,691.01
20021,LD2,07/22/62,1962,7,22,24300,688.18
20021,LD2,07/23/62,1962,7,23,24300,688.18
20021,LD2,07/24/62,1962,7,24,24500,693.84
20021,LD2,07/25/62,1962,7,25,24400,691.01
20021,LD2,07/26/62,1962,7,26,23700,671.18
20021,LD2,07/27/62,1962,7,27,23600,668.35
20021,LD2,07/28/62,1962,7,28,22000,623.04
20021,LD2,07/29/62,1962,7,29,21800,617.38
20021,LD2,07/30/62,1962,7,30,21900,620.21
20021,LD2,07/31/62,1962,7,31,21300,603.22
20021,LD2,08/01/62,1962,8,1,19400,549.41
20021,LD2,08/02/62,1962,8,2,19000,538.08
20021,LD2,08/03/62,1962,8,3,17800,504.10
20021,LD2,08/04/62,1962,8,4,16800,475.78
20021,LD2,08/05/62,1962,8,5,16300,461.62
20021,LD2,08/06/62,1962,8,6,15800,447.46
20021,LD2,08/07/62,1962,8,7,15900,450.29
20021,LD2,08/08/62,1962,8,8,15300,433.30
20021,LD2,08/09/62,1962,8,9,14900,421.97
20021,LD2,08/10/62,1962,8,10,14900,421.97
20021,LD2,08/11/62,1962,8,11,15100,427.63
20021,LD2,08/12/62,1962,8,12,14600,413.47
20021,LD2,08/13/62,1962,8,13,14400,407.81
20021,LD2,08/14/62,1962,8,14,13500,382.32
20021,LD2,08/15/62,1962,8,15,15400,436.13
20021,LD2,08/16/62,1962,8,16,14400,407.81
20021,LD2,08/17/62,1962,8,17,12900,365.33
20021,LD2,08/18/62,1962,8,18,12000,339.84
20021,LD2,08/19/62,1962,8,19,12700,359.66
20021,LD2,08/20/62,1962,8,20,10800,305.86
20021,LD2,08/21/62,1962,8,21,11800,334.18
20021,LD2,08/22/62,1962,8,22,11700,331.34
20021,LD2,08/23/62,1962,8,23,12600,356.83
20021,LD2,08/24/62,1962,8,24,10800,305.86
20021,LD2,08/25/62,1962,8,25,9700,274.70
20021,LD2,08/26/62,1962,8,26,9700,274.70
20021,LD2,08/27/62,1962,8,27,7900,223.73
20021,LD2,08/28/62,1962,8,28,9000,254.88
20021,LD2,08/29/62,1962,8,29,8400,237.89
20021,LD2,08/30/62,1962,8,30,9700,274.70
20021,LD2,08/31/62,1962,8,31,11000,311.52
20021,LD2,09/01/62,1962,9,1,8900,252.05
20021,LD2,09/02/62,1962,9,2,10000,283.20
20021,LD2,09/03/62,1962,9,3,14300,404.98
20021,LD2,09/04/62,1962,9,4,14400,407.81
20021,LD2,09/05/62,1962,9,5,13600,385.15
20021,LD2,09/06/62,1962,9,6,11200,317.18
20021,LD2,09/07/62,1962,9,7,8800,249.22
20021,LD2,09/08/62,1962,9,8,11400,322.85
20021,LD2,09/09/62,1962,9,9,11100,314.35
20021,LD2,09/10/62,1962,9,10,11400,322.85
20021,LD2,09/11/62,1962,9,11,11200,317.18
20021,LD2,09/12/62,1962,9,12,11200,317.18
20021,LD2,09/13/62,1962,9,13,11100,314.35
20021,LD2,09/14/62,1962,9,14,11200,317.18
20021,LD2,09/15/62,1962,9,15,11000,311.52
20021,LD2,09/16/62,1962,9,16,12500,354.00
20021,LD2,09/17/62,1962,9,17,13000,368.16
20021,LD2,09/18/62,1962,9,18,12200,345.50
20021,LD2,09/19/62,1962,9,19,8500,240.72
20021,LD2,09/20/62,1962,9,20,10200,288.86
20021,LD2,09/21/62,1962,9,21,9600,271.87
20021,LD2,09/22/62,1962,9,22,8700,246.38
20021,LD2,09/23/62,1962,9,23,8700,246.38
20021,LD2,09/24/62,1962,9,24,9300,263.38
20021,LD2,09/25/62,1962,9,25,8100,229.39
20021,LD2,09/26/62,1962,9,26,7500,212.40
20021,LD2,09/27/62,1962,9,27,8600,243.55
20021,LD2,09/28/62,1962,9,28,8600,243.55
20021,LD2,09/29/62,1962,9,29,8600,243.55
20021,LD2,09/30/62,1962,9,30,8400,237.89
20021,LD2,10/01/62,1962,10,1,8300,235.06
20021,LD2,10/02/62,1962,10,2,8200,232.22
20021,LD2,10/03/62,1962,10,3,8700,246.38
20021,LD2,10/04/62,1962,10,4,7100,201.07
20021,LD2,10/05/62,1962,10,5,7600,215.23
20021,LD2,10/06/62,1962,10,6,7500,212.40
20021,LD2,10/07/62,1962,10,7,8700,246.38
20021,LD2,10/08/62,1962,10,8,8600,243.55
20021,LD2,10/09/62,1962,10,9,7900,223.73
20021,LD2,10/10/62,1962,10,10,8300,235.06
20021,LD2,10/11/62,1962,10,11,8300,235.06
20021,LD2,10/12/62,1962,10,12,8300,235.06
20021,LD2,10/13/62,1962,10,13,8300,235.06
20021,LD2,10/14/62,1962,10,14,7800,220.90
20021,LD2,10/15/62,1962,10,15,8200,232.22
20021,LD2,10/16/62,1962,10,16,7900,223.73
20021,LD2,10/17/62,1962,10,17,8300,235.06
20021,LD2,10/18/62,1962,10,18,9500,269.04
20021,LD2,10/19/62,1962,10,19,7700,218.06
20021,LD2,10/20/62,1962,10,20,6900,195.41
20021,LD2,10/21/62,1962,10,21,6900,195.41
20021,LD2,10/22/62,1962,10,22,7000,198.24
20021,LD2,10/23/62,1962,10,23,7000,198.24
20021,LD2,10/24/62,1962,10,24,7000,198.24
20021,LD2,10/25/62,1962,10,25,6900,195.41
20021,LD2,10/26/62,1962,10,26,6900,195.41
20021,LD2,10/27/62,1962,10,27,6900,195.41
20021,LD2,10/28/62,1962,10,28,6900,195.41
20021,LD2,10/29/62,1962,10,29,6500,184.08
20021,LD2,10/30/62,1962,10,30,6700,189.74
20021,LD2,10/31/62,1962,10,31,6700,189.74
20021,LD2,11/01/62,1962,11,1,8400,237.89
20021,LD2,11/02/62,1962,11,2,6900,195.41
20021,LD2,11/03/62,1962,11,3,6600,186.91
20021,LD2,11/04/62,1962,11,4,6700,189.74
20021,LD2,11/05/62,1962,11,5,6500,184.08
20021,LD2,11/06/62,1962,11,6,6700,189.74
20021,LD2,11/07/62,1962,11,7,6300,178.42
20021,LD2,11/08/62,1962,11,8,7100,201.07
20021,LD2,11/09/62,1962,11,9,7400,209.57
20021,LD2,11/10/62,1962,11,10,7300,206.74
20021,LD2,11/11/62,1962,11,11,7300,206.74
20021,LD2,11/12/62,1962,11,12,7600,215.23
20021,LD2,11/13/62,1962,11,13,6800,192.58
20021,LD2,11/14/62,1962,11,14,6800,192.58
20021,LD2,11/15/62,1962,11,15,6900,195.41
20021,LD2,11/16/62,1962,11,16,7000,198.24
20021,LD2,11/17/62,1962,11,17,7000,198.24
20021,LD2,11/18/62,1962,11,18,7000,198.24
20021,LD2,11/19/62,1962,11,19,6600,186.91
20021,LD2,11/20/62,1962,11,20,6600,186.91
20021,LD2,11/21/62,1962,11,21,6700,189.74
20021,LD2,11/22/62,1962,11,22,6700,189.74
20021,LD2,11/23/62,1962,11,23,7100,201.07
20021,LD2,11/24/62,1962,11,24,7000,198.24
20021,LD2,11/25/62,1962,11,25,6900,195.41
20021,LD2,11/26/62,1962,11,26,6900,195.41
20021,LD2,11/27/62,1962,11,27,6300,178.42
20021,LD2,11/28/62,1962,11,28,6300,178.42
20021,LD2,11/29/62,1962,11,29,6800,192.58
20021,LD2,11/30/62,1962,11,30,7100,201.07
20021,LD2,12/01/62,1962,12,1,6900,195.41
20021,LD2,12/02/62,1962,12,2,6700,189.74
20021,LD2,12/03/62,1962,12,3,6100,172.75
20021,LD2,12/04/62,1962,12,4,6000,169.92
20021,LD2,12/05/62,1962,12,5,6200,175.58
20021,LD2,12/06/62,1962,12,6,6600,186.91
20021,LD2,12/07/62,1962,12,7,6600,186.91
20021,LD2,12/08/62,1962,12,8,6400,181.25
20021,LD2,12/09/62,1962,12,9,5500,155.76
20021,LD2,12/10/62,1962,12,10,2700,76.46
20021,LD2,12/11/62,1962,12,11,2500,70.80
20021,LD2,12/12/62,1962,12,12,2500,70.80
20021,LD2,12/13/62,1962,12,13,2500,70.80
20021,LD2,12/14/62,1962,12,14,4000,113.28
20021,LD2,12/15/62,1962,12,15,4300,121.78
20021,LD2,12/16/62,1962,12,16,5600,158.59
20021,LD2,12/17/62,1962,12,17,5400,152.93
20021,LD2,12/18/62,1962,12,18,4700,133.10
20021,LD2,12/19/62,1962,12,19,4700,133.10
20021,LD2,12/20/62,1962,12,20,4700,133.10
20021,LD2,12/21/62,1962,12,21,5000,141.60
20021,LD2,12/22/62,1962,12,22,5100,144.43
20021,LD2,12/23/62,1962,12,23,5100,144.43
20021,LD2,12/24/62,1962,12,24,5000,141.60
20021,LD2,12/25/62,1962,12,25,5000,141.60
20021,LD2,12/26/62,1962,12,26,4300,121.78
20021,LD2,12/27/62,1962,12,27,4700,133.10
20021,LD2,12/28/62,1962,12,28,5000,141.60
20021,LD2,12/29/62,1962,12,29,5100,144.43
20021,LD2,12/30/62,1962,12,30,5400,152.93
20021,LD2,12/31/62,1962,12,31,5100,144.43
20021,LD2,01/01/63,1963,1,1,4600,130.27
20021,LD2,01/02/63,1963,1,2,4600,130.27
20021,LD2,01/03/63,1963,1,3,5300,150.10
20021,LD2,01/04/63,1963,1,4,5000,141.60
20021,LD2,01/05/63,1963,1,5,4700,133.10
20021,LD2,01/06/63,1963,1,6,4700,133.10
20021,LD2,01/07/63,1963,1,7,5000,141.60
20021,LD2,01/08/63,1963,1,8,5000,141.60
20021,LD2,01/09/63,1963,1,9,4800,135.94
20021,LD2,01/10/63,1963,1,10,4300,121.78
20021,LD2,01/11/63,1963,1,11,3400,96.29
20021,LD2,01/12/63,1963,1,12,3400,96.29
20021,LD2,01/13/63,1963,1,13,3400,96.29
20021,LD2,01/14/63,1963,1,14,2600,73.63
20021,LD2,01/15/63,1963,1,15,3400,96.29
20021,LD2,01/16/63,1963,1,16,4200,118.94
20021,LD2,01/17/63,1963,1,17,4800,135.94
20021,LD2,01/18/63,1963,1,18,4400,124.61
20021,LD2,01/19/63,1963,1,19,4200,118.94
20021,LD2,01/20/63,1963,1,20,4200,118.94
20021,LD2,01/21/63,1963,1,21,3100,87.79
20021,LD2,01/22/63,1963,1,22,3100,87.79
20021,LD2,01/23/63,1963,1,23,3300,93.46
20021,LD2,01/24/63,1963,1,24,4000,113.28
20021,LD2,01/25/63,1963,1,25,4000,113.28
20021,LD2,01/26/63,1963,1,26,4000,113.28
20021,LD2,01/27/63,1963,1,27,4000,113.28
20021,LD2,01/28/63,1963,1,28,3500,99.12
20021,LD2,01/29/63,1963,1,29,3600,101.95
20021,LD2,01/30/63,1963,1,30,3600,101.95
20021,LD2,01/31/63,1963,1,31,3600,101.95
20021,LD2,02/01/63,1963,2,1,3700,104.78
20021,LD2,02/02/63,1963,2,2,3700,104.78
20021,LD2,02/03/63,1963,2,3,3600,101.95
20021,LD2,02/04/63,1963,2,4,3700,104.78
20021,LD2,02/05/63,1963,2,5,3700,104.78
20021,LD2,02/06/63,1963,2,6,4400,124.61
20021,LD2,02/07/63,1963,2,7,4400,124.61
20021,LD2,02/08/63,1963,2,8,4000,113.28
20021,LD2,02/09/63,1963,2,9,3900,110.45
20021,LD2,02/10/63,1963,2,10,3900,110.45
20021,LD2,02/11/63,1963,2,11,3500,99.12
20021,LD2,02/12/63,1963,2,12,3600,101.95
20021,LD2,02/13/63,1963,2,13,3700,104.78
20021,LD2,02/14/63,1963,2,14,3700,104.78
20021,LD2,02/15/63,1963,2,15,3700,104.78
20021,LD2,02/16/63,1963,2,16,3800,107.62
20021,LD2,02/17/63,1963,2,17,4100,116.11
20021,LD2,02/18/63,1963,2,18,4400,124.61
20021,LD2,02/19/63,1963,2,19,4400,124.61
20021,LD2,02/20/63,1963,2,20,4300,121.78
20021,LD2,02/21/63,1963,2,21,3600,101.95
20021,LD2,02/22/63,1963,2,22,3600,101.95
20021,LD2,02/23/63,1963,2,23,3600,101.95
20021,LD2,02/24/63,1963,2,24,3700,104.78
20021,LD2,02/25/63,1963,2,25,3700,104.78
20021,LD2,02/26/63,1963,2,26,4200,118.94
20021,LD2,02/27/63,1963,2,27,4200,118.94
20021,LD2,02/28/63,1963,2,28,4200,118.94
20021,LD2,03/01/63,1963,3,1,3700,104.78
20021,LD2,03/02/63,1963,3,2,3700,104.78
20021,LD2,03/03/63,1963,3,3,3700,104.78
20021,LD2,03/04/63,1963,3,4,3800,107.62
20021,LD2,03/05/63,1963,3,5,3800,107.62
20021,LD2,03/06/63,1963,3,6,3800,107.62
20021,LD2,03/07/63,1963,3,7,3800,107.62
20021,LD2,03/08/63,1963,3,8,4000,113.28
20021,LD2,03/09/63,1963,3,9,4000,113.28
20021,LD2,03/10/63,1963,3,10,3800,107.62
20021,LD2,03/11/63,1963,3,11,3800,107.62
20021,LD2,03/12/63,1963,3,12,4100,116.11
20021,LD2,03/13/63,1963,3,13,4100,116.11
20021,LD2,03/14/63,1963,3,14,4100,116.11
20021,LD2,03/15/63,1963,3,15,4200,118.94
20021,LD2,03/16/63,1963,3,16,5000,141.60
20021,LD2,03/17/63,1963,3,17,6600,186.91
20021,LD2,03/18/63,1963,3,18,5600,158.59
20021,LD2,03/19/63,1963,3,19,7000,198.24
20021,LD2,03/20/63,1963,3,20,6300,178.42
20021,LD2,03/21/63,1963,3,21,4700,133.10
20021,LD2,03/22/63,1963,3,22,6500,184.08
20021,LD2,03/23/63,1963,3,23,8000,226.56
20021,LD2,03/24/63,1963,3,24,10500,297.36
20021,LD2,03/25/63,1963,3,25,14100,399.31
20021,LD2,03/26/63,1963,3,26,16000,453.12
20021,LD2,03/27/63,1963,3,27,18500,523.92
20021,LD2,03/28/63,1963,3,28,18000,509.76
20021,LD2,03/29/63,1963,3,29,21000,594.72
20021,LD2,03/30/63,1963,3,30,23000,651.36
20021,LD2,03/31/63,1963,3,31,21400,606.05
20021,LD2,04/01/63,1963,4,1,20700,586.22
20021,LD2,04/02/63,1963,4,2,21000,594.72
20021,LD2,04/03/63,1963,4,3,18000,509.76
20021,LD2,04/04/63,1963,4,4,16000,453.12
20021,LD2,04/05/63,1963,4,5,18000,509.76
20021,LD2,04/06/63,1963,4,6,15500,438.96
20021,LD2,04/07/63,1963,4,7,19200,543.74
20021,LD2,04/08/63,1963,4,8,19000,538.08
20021,LD2,04/09/63,1963,4,9,16300,461.62
20021,LD2,04/10/63,1963,4,10,14700,416.30
20021,LD2,04/11/63,1963,4,11,13800,390.82
20021,LD2,04/12/63,1963,4,12,14300,404.98
20021,LD2,04/13/63,1963,4,13,14300,404.98
20021,LD2,04/14/63,1963,4,14,13300,376.66
20021,LD2,04/15/63,1963,4,15,10400,294.53
20021,LD2,04/16/63,1963,4,16,13200,373.82
20021,LD2,04/17/63,1963,4,17,12700,359.66
20021,LD2,04/18/63,1963,4,18,12100,342.67
20021,LD2,04/19/63,1963,4,19,12600,356.83
20021,LD2,04/20/63,1963,4,20,11200,317.18
20021,LD2,04/21/63,1963,4,21,10900,308.69
20021,LD2,04/22/63,1963,4,22,9700,274.70
20021,LD2,04/23/63,1963,4,23,9700,274.70
20021,LD2,04/24/63,1963,4,24,10100,286.03
20021,LD2,04/25/63,1963,4,25,10300,291.70
20021,LD2,04/26/63,1963,4,26,9500,269.04
20021,LD2,04/27/63,1963,4,27,9000,254.88
20021,LD2,04/28/63,1963,4,28,8800,249.22
20021,LD2,04/29/63,1963,4,29,10200,288.86
20021,LD2,04/30/63,1963,4,30,9300,263.38
20021,LD2,05/01/63,1963,5,1,9900,280.37
20021,LD2,05/02/63,1963,5,2,10200,288.86
20021,LD2,05/03/63,1963,5,3,10500,297.36
20021,LD2,05/04/63,1963,5,4,11200,317.18
20021,LD2,05/05/63,1963,5,5,10600,300.19
20021,LD2,05/06/63,1963,5,6,10000,283.20
20021,LD2,05/07/63,1963,5,7,10900,308.69
20021,LD2,05/08/63,1963,5,8,10200,288.86
20021,LD2,05/09/63,1963,5,9,10200,288.86
20021,LD2,05/10/63,1963,5,10,13200,373.82
20021,LD2,05/11/63,1963,5,11,9800,277.54
20021,LD2,05/12/63,1963,5,12,13100,370.99
20021,LD2,05/13/63,1963,5,13,14100,399.31
20021,LD2,05/14/63,1963,5,14,13100,370.99
20021,LD2,05/15/63,1963,5,15,16400,464.45
20021,LD2,05/16/63,1963,5,16,17200,487.10
20021,LD2,05/17/63,1963,5,17,19600,555.07
20021,LD2,05/18/63,1963,5,18,19000,538.08
20021,LD2,05/19/63,1963,5,19,17300,489.94
20021,LD2,05/20/63,1963,5,20,18800,532.42
20021,LD2,05/21/63,1963,5,21,17900,506.93
20021,LD2,05/22/63,1963,5,22,16500,467.28
20021,LD2,05/23/63,1963,5,23,15700,444.62
20021,LD2,05/24/63,1963,5,24,15200,430.46
20021,LD2,05/25/63,1963,5,25,14700,416.30
20021,LD2,05/26/63,1963,5,26,14000,396.48
20021,LD2,05/27/63,1963,5,27,13300,376.66
20021,LD2,05/28/63,1963,5,28,13900,393.65
20021,LD2,05/29/63,1963,5,29,17300,489.94
20021,LD2,05/30/63,1963,5,30,17000,481.44
20021,LD2,05/31/63,1963,5,31,15300,433.30
20021,LD2,06/01/63,1963,6,1,15500,438.96
20021,LD2,06/02/63,1963,6,2,17800,504.10
20021,LD2,06/03/63,1963,6,3,19500,552.24
20021,LD2,06/04/63,1963,6,4,19800,560.74
20021,LD2,06/05/63,1963,6,5,18900,535.25
20021,LD2,06/06/63,1963,6,6,20200,572.06
20021,LD2,06/07/63,1963,6,7,21600,611.71
20021,LD2,06/08/63,1963,6,8,23300,659.86
20021,LD2,06/09/63,1963,6,9,23300,659.86
20021,LD2,06/10/63,1963,6,10,25700,727.82
20021,LD2,06/11/63,1963,6,11,24800,702.34
20021,LD2,06/12/63,1963,6,12,27100,767.47
20021,LD2,06/13/63,1963,6,13,28700,812.78
20021,LD2,06/14/63,1963,6,14,30800,872.26
20021,LD2,06/15/63,1963,6,15,32000,906.24
20021,LD2,06/16/63,1963,6,16,31500,892.08
20021,LD2,06/17/63,1963,6,17,28600,809.95
20021,LD2,06/18/63,1963,6,18,28200,798.62
20021,LD2,06/19/63,1963,6,19,25700,727.82
20021,LD2,06/20/63,1963,6,20,23200,657.02
20021,LD2,06/21/63,1963,6,21,20100,569.23
20021,LD2,06/22/63,1963,6,22,18000,509.76
20021,LD2,06/23/63,1963,6,23,14700,416.30
20021,LD2,06/24/63,1963,6,24,11600,328.51
20021,LD2,06/25/63,1963,6,25,12000,339.84
20021,LD2,06/26/63,1963,6,26,11700,331.34
20021,LD2,06/27/63,1963,6,27,10200,288.86
20021,LD2,06/28/63,1963,6,28,9000,254.88
20021,LD2,06/29/63,1963,6,29,9000,254.88
20021,LD2,06/30/63,1963,6,30,9300,263.38
20021,LD2,07/01/63,1963,7,1,7200,203.90
20021,LD2,07/02/63,1963,7,2,7900,223.73
20021,LD2,07/03/63,1963,7,3,7600,215.23
20021,LD2,07/04/63,1963,7,4,7100,201.07
20021,LD2,07/05/63,1963,7,5,6500,184.08
20021,LD2,07/06/63,1963,7,6,7500,212.40
20021,LD2,07/07/63,1963,7,7,6900,195.41
20021,LD2,07/08/63,1963,7,8,6500,184.08
20021,LD2,07/09/63,1963,7,9,6700,189.74
20021,LD2,07/10/63,1963,7,10,7300,206.74
20021,LD2,07/11/63,1963,7,11,7700,218.06
20021,LD2,07/12/63,1963,7,12,6900,195.41
20021,LD2,07/13/63,1963,7,13,6300,178.42
20021,LD2,07/14/63,1963,7,14,6400,181.25
20021,LD2,07/15/63,1963,7,15,5600,158.59
20021,LD2,07/16/63,1963,7,16,5600,158.59
20021,LD2,07/17/63,1963,7,17,6600,186.91
20021,LD2,07/18/63,1963,7,18,4500,127.44
20021,LD2,07/19/63,1963,7,19,6800,192.58
20021,LD2,07/20/63,1963,7,20,7500,212.40
20021,LD2,07/21/63,1963,7,21,8800,249.22
20021,LD2,07/22/63,1963,7,22,13100,370.99
20021,LD2,07/23/63,1963,7,23,11300,320.02
20021,LD2,07/24/63,1963,7,24,12100,342.67
20021,LD2,07/25/63,1963,7,25,12600,356.83
20021,LD2,07/26/63,1963,7,26,12700,359.66
20021,LD2,07/27/63,1963,7,27,15000,424.80
20021,LD2,07/28/63,1963,7,28,14100,399.31
20021,LD2,07/29/63,1963,7,29,17400,492.77
20021,LD2,07/30/63,1963,7,30,17900,506.93
20021,LD2,07/31/63,1963,7,31,13700,387.98
20021,LD2,08/01/63,1963,8,1,11500,325.68
20021,LD2,08/02/63,1963,8,2,13600,385.15
20021,LD2,08/03/63,1963,8,3,13000,368.16
20021,LD2,08/04/63,1963,8,4,12600,356.83
20021,LD2,08/05/63,1963,8,5,12100,342.67
20021,LD2,08/06/63,1963,8,6,13100,370.99
20021,LD2,08/07/63,1963,8,7,11500,325.68
20021,LD2,08/08/63,1963,8,8,12200,345.50
20021,LD2,08/09/63,1963,8,9,12600,356.83
20021,LD2,08/10/63,1963,8,10,10500,297.36
20021,LD2,08/11/63,1963,8,11,9700,274.70
20021,LD2,08/12/63,1963,8,12,10700,303.02
20021,LD2,08/13/63,1963,8,13,10600,300.19
20021,LD2,08/14/63,1963,8,14,10900,308.69
20021,LD2,08/15/63,1963,8,15,11800,334.18
20021,LD2,08/16/63,1963,8,16,10500,297.36
20021,LD2,08/17/63,1963,8,17,9000,254.88
20021,LD2,08/18/63,1963,8,18,8800,249.22
20021,LD2,08/19/63,1963,8,19,8800,249.22
20021,LD2,08/20/63,1963,8,20,7400,209.57
20021,LD2,08/21/63,1963,8,21,7200,203.90
20021,LD2,08/22/63,1963,8,22,7000,198.24
20021,LD2,08/23/63,1963,8,23,7000,198.24
20021,LD2,08/24/63,1963,8,24,7000,198.24
20021,LD2,08/25/63,1963,8,25,6000,169.92
20021,LD2,08/26/63,1963,8,26,5500,155.76
20021,LD2,08/27/63,1963,8,27,6000,169.92
20021,LD2,08/28/63,1963,8,28,6000,169.92
20021,LD2,08/29/63,1963,8,29,5100,144.43
20021,LD2,08/30/63,1963,8,30,4500,127.44
20021,LD2,08/31/63,1963,8,31,4500,127.44
20021,LD2,09/01/63,1963,9,1,4500,127.44
20021,LD2,09/02/63,1963,9,2,6300,178.42
20021,LD2,09/03/63,1963,9,3,5700,161.42
20021,LD2,09/04/63,1963,9,4,5500,155.76
20021,LD2,09/05/63,1963,9,5,5600,158.59
20021,LD2,09/06/63,1963,9,6,5300,150.10
20021,LD2,09/07/63,1963,9,7,5100,144.43
20021,LD2,09/08/63,1963,9,8,5300,150.10
20021,LD2,09/09/63,1963,9,9,5400,152.93
20021,LD2,09/10/63,1963,9,10,5100,144.43
20021,LD2,09/11/63,1963,9,11,4500,127.44
20021,LD2,09/12/63,1963,9,12,4600,130.27
20021,LD2,09/13/63,1963,9,13,4600,130.27
20021,LD2,09/14/63,1963,9,14,4000,113.28
20021,LD2,09/15/63,1963,9,15,4000,113.28
20021,LD2,09/16/63,1963,9,16,4100,116.11
20021,LD2,09/17/63,1963,9,17,4800,135.94
20021,LD2,09/18/63,1963,9,18,4900,138.77
20021,LD2,09/19/63,1963,9,19,5000,141.60
20021,LD2,09/20/63,1963,9,20,4700,133.10
20021,LD2,09/21/63,1963,9,21,4700,133.10
20021,LD2,09/22/63,1963,9,22,4300,121.78
20021,LD2,09/23/63,1963,9,23,3900,110.45
20021,LD2,09/24/63,1963,9,24,6500,184.08
20021,LD2,09/25/63,1963,9,25,6000,169.92
20021,LD2,09/26/63,1963,9,26,6300,178.42
20021,LD2,09/27/63,1963,9,27,5400,152.93
20021,LD2,09/28/63,1963,9,28,5600,158.59
20021,LD2,09/29/63,1963,9,29,6000,169.92
20021,LD2,09/30/63,1963,9,30,5700,161.42
20021,LD2,10/01/63,1963,10,1,5900,167.09
20021,LD2,10/02/63,1963,10,2,6300,178.42
20021,LD2,10/03/63,1963,10,3,5500,155.76
20021,LD2,10/04/63,1963,10,4,5400,152.93
20021,LD2,10/05/63,1963,10,5,5000,141.60
20021,LD2,10/06/63,1963,10,6,4800,135.94
20021,LD2,10/07/63,1963,10,7,4900,138.77
20021,LD2,10/08/63,1963,10,8,4800,135.94
20021,LD2,10/09/63,1963,10,9,4600,130.27
20021,LD2,10/10/63,1963,10,10,4500,127.44
20021,LD2,10/11/63,1963,10,11,4500,127.44
20021,LD2,10/12/63,1963,10,12,4400,124.61
20021,LD2,10/13/63,1963,10,13,4100,116.11
20021,LD2,10/14/63,1963,10,14,3600,101.95
20021,LD2,10/15/63,1963,10,15,3500,99.12
20021,LD2,10/16/63,1963,10,16,3700,104.78
20021,LD2,10/17/63,1963,10,17,3700,104.78
20021,LD2,10/18/63,1963,10,18,3700,104.78
20021,LD2,10/19/63,1963,10,19,3700,104.78
20021,LD2,10/20/63,1963,10,20,3600,101.95
20021,LD2,10/21/63,1963,10,21,3800,107.62
20021,LD2,10/22/63,1963,10,22,4100,116.11
20021,LD2,10/23/63,1963,10,23,4100,116.11
20021,LD2,10/24/63,1963,10,24,5400,152.93
20021,LD2,10/25/63,1963,10,25,5400,152.93
20021,LD2,10/26/63,1963,10,26,5200,147.26
20021,LD2,10/27/63,1963,10,27,4600,130.27
20021,LD2,10/28/63,1963,10,28,4200,118.94
20021,LD2,10/29/63,1963,10,29,4300,121.78
20021,LD2,10/30/63,1963,10,30,4500,127.44
20021,LD2,10/31/63,1963,10,31,4500,127.44
20021,LD2,11/01/63,1963,11,1,4800,135.94
20021,LD2,11/02/63,1963,11,2,4800,135.94
20021,LD2,11/03/63,1963,11,3,4800,135.94
20021,LD2,11/04/63,1963,11,4,4000,113.28
20021,LD2,11/05/63,1963,11,5,4100,116.11
20021,LD2,11/06/63,1963,11,6,4000,113.28
20021,LD2,11/07/63,1963,11,7,3000,84.96
20021,LD2,11/08/63,1963,11,8,3000,84.96
20021,LD2,11/09/63,1963,11,9,4000,113.28
20021,LD2,11/10/63,1963,11,10,4400,124.61
20021,LD2,11/11/63,1963,11,11,3700,104.78
20021,LD2,11/12/63,1963,11,12,3700,104.78
20021,LD2,11/13/63,1963,11,13,3700,104.78
20021,LD2,11/14/63,1963,11,14,3700,104.78
20021,LD2,11/15/63,1963,11,15,3700,104.78
20021,LD2,11/16/63,1963,11,16,3700,104.78
20021,LD2,11/17/63,1963,11,17,3600,101.95
20021,LD2,11/18/63,1963,11,18,3200,90.62
20021,LD2,11/19/63,1963,11,19,3300,93.46
20021,LD2,11/20/63,1963,11,20,3400,96.29
20021,LD2,11/21/63,1963,11,21,3800,107.62
20021,LD2,11/22/63,1963,11,22,5400,152.93
20021,LD2,11/23/63,1963,11,23,3500,99.12
20021,LD2,11/24/63,1963,11,24,3000,84.96
20021,LD2,11/25/63,1963,11,25,4100,116.11
20021,LD2,11/26/63,1963,11,26,4000,113.28
20021,LD2,11/27/63,1963,11,27,3500,99.12
20021,LD2,11/28/63,1963,11,28,3400,96.29
20021,LD2,11/29/63,1963,11,29,3500,99.12
20021,LD2,11/30/63,1963,11,30,3800,107.62
20021,LD2,12/01/63,1963,12,1,3800,107.62
20021,LD2,12/02/63,1963,12,2,3800,107.62
20021,LD2,12/03/63,1963,12,3,2500,70.80
20021,LD2,12/04/63,1963,12,4,2900,82.13
20021,LD2,12/05/63,1963,12,5,3000,84.96
20021,LD2,12/06/63,1963,12,6,3300,93.46
20021,LD2,12/07/63,1963,12,7,4000,113.28
20021,LD2,12/08/63,1963,12,8,5200,147.26
20021,LD2,12/09/63,1963,12,9,4000,113.28
20021,LD2,12/10/63,1963,12,10,3400,96.29
20021,LD2,12/11/63,1963,12,11,3000,84.96
20021,LD2,12/12/63,1963,12,12,2300,65.14
20021,LD2,12/13/63,1963,12,13,2300,65.14
20021,LD2,12/14/63,1963,12,14,2200,62.30
20021,LD2,12/15/63,1963,12,15,2200,62.30
20021,LD2,12/16/63,1963,12,16,2300,65.14
20021,LD2,12/17/63,1963,12,17,2500,70.80
20021,LD2,12/18/63,1963,12,18,2100,59.47
20021,LD2,12/19/63,1963,12,19,2700,76.46
20021,LD2,12/20/63,1963,12,20,2400,67.97
20021,LD2,12/21/63,1963,12,21,2200,62.30
20021,LD2,12/22/63,1963,12,22,2200,62.30
20021,LD2,12/23/63,1963,12,23,2300,65.14
20021,LD2,12/24/63,1963,12,24,2100,59.47
20021,LD2,12/25/63,1963,12,25,2000,56.64
20021,LD2,12/26/63,1963,12,26,2000,56.64
20021,LD2,12/27/63,1963,12,27,2000,56.64
20021,LD2,12/28/63,1963,12,28,2000,56.64
20021,LD2,12/29/63,1963,12,29,1800,50.98
20021,LD2,12/30/63,1963,12,30,1800,50.98
20021,LD2,12/31/63,1963,12,31,1800,50.98
20021,LD2,01/01/64,1964,1,1,1800,50.98
20021,LD2,01/02/64,1964,1,2,1800,50.98
20021,LD2,01/03/64,1964,1,3,1700,48.14
20021,LD2,01/04/64,1964,1,4,1700,48.14
20021,LD2,01/05/64,1964,1,5,1800,50.98
20021,LD2,01/06/64,1964,1,6,1800,50.98
20021,LD2,01/07/64,1964,1,7,2100,59.47
20021,LD2,01/08/64,1964,1,8,2100,59.47
20021,LD2,01/09/64,1964,1,9,2100,59.47
20021,LD2,01/10/64,1964,1,10,2000,56.64
20021,LD2,01/11/64,1964,1,11,2000,56.64
20021,LD2,01/12/64,1964,1,12,2000,56.64
20021,LD2,01/13/64,1964,1,13,2100,59.47
20021,LD2,01/14/64,1964,1,14,2100,59.47
20021,LD2,01/15/64,1964,1,15,2100,59.47
20021,LD2,01/16/64,1964,1,16,2100,59.47
20021,LD2,01/17/64,1964,1,17,2200,62.30
20021,LD2,01/18/64,1964,1,18,2200,62.30
20021,LD2,01/19/64,1964,1,19,2200,62.30
20021,LD2,01/20/64,1964,1,20,2200,62.30
20021,LD2,01/21/64,1964,1,21,2200,62.30
20021,LD2,01/22/64,1964,1,22,2200,62.30
20021,LD2,01/23/64,1964,1,23,2200,62.30
20021,LD2,01/24/64,1964,1,24,2200,62.30
20021,LD2,01/25/64,1964,1,25,2200,62.30
20021,LD2,01/26/64,1964,1,26,2200,62.30
20021,LD2,01/27/64,1964,1,27,2100,59.47
20021,LD2,01/28/64,1964,1,28,2000,56.64
20021,LD2,01/29/64,1964,1,29,2100,59.47
20021,LD2,01/30/64,1964,1,30,2100,59.47
20021,LD2,01/31/64,1964,1,31,2200,62.30
20021,LD2,02/01/64,1964,2,1,2200,62.30
20021,LD2,02/02/64,1964,2,2,2100,59.47
20021,LD2,02/03/64,1964,2,3,2000,56.64
20021,LD2,02/04/64,1964,2,4,2100,59.47
20021,LD2,02/05/64,1964,2,5,2200,62.30
20021,LD2,02/06/64,1964,2,6,2200,62.30
20021,LD2,02/07/64,1964,2,7,2200,62.30
20021,LD2,02/08/64,1964,2,8,2100,59.47
20021,LD2,02/09/64,1964,2,9,2200,62.30
20021,LD2,02/10/64,1964,2,10,2200,62.30
20021,LD2,02/11/64,1964,2,11,2200,62.30
20021,LD2,02/12/64,1964,2,12,2200,62.30
20021,LD2,02/13/64,1964,2,13,2200,62.30
20021,LD2,02/14/64,1964,2,14,2200,62.30
20021,LD2,02/15/64,1964,2,15,2200,62.30
20021,LD2,02/16/64,1964,2,16,2200,62.30
20021,LD2,02/17/64,1964,2,17,2200,62.30
20021,LD2,02/18/64,1964,2,18,2200,62.30
20021,LD2,02/19/64,1964,2,19,2200,62.30
20021,LD2,02/20/64,1964,2,20,2200,62.30
20021,LD2,02/21/64,1964,2,21,2200,62.30
20021,LD2,02/22/64,1964,2,22,2200,62.30
20021,LD2,02/23/64,1964,2,23,2200,62.30
20021,LD2,02/24/64,1964,2,24,2200,62.30
20021,LD2,02/25/64,1964,2,25,2200,62.30
20021,LD2,02/26/64,1964,2,26,2200,62.30
20021,LD2,02/27/64,1964,2,27,2200,62.30
20021,LD2,02/28/64,1964,2,28,2100,59.47
20021,LD2,02/29/64,1964,2,29,2200,62.30
20021,LD2,03/01/64,1964,3,1,2200,62.30
20021,LD2,03/02/64,1964,3,2,2200,62.30
20021,LD2,03/03/64,1964,3,3,2200,62.30
20021,LD2,03/04/64,1964,3,4,2200,62.30
20021,LD2,03/05/64,1964,3,5,2200,62.30
20021,LD2,03/06/64,1964,3,6,2200,62.30
20021,LD2,03/07/64,1964,3,7,2100,59.47
20021,LD2,03/08/64,1964,3,8,2000,56.64
20021,LD2,03/09/64,1964,3,9,2000,56.64
20021,LD2,03/10/64,1964,3,10,1200,33.98
20021,LD2,03/11/64,1964,3,11,1000,28.32
20021,LD2,03/12/64,1964,3,12,3500,99.12
20021,LD2,03/13/64,1964,3,13,4400,124.61
20021,LD2,03/14/64,1964,3,14,4500,127.44
20021,LD2,03/15/64,1964,3,15,3700,104.78
20021,LD2,03/16/64,1964,3,16,5100,144.43
20021,LD2,03/17/64,1964,3,17,3700,104.78
20021,LD2,03/18/64,1964,3,18,3700,104.78
20021,LD2,03/19/64,1964,3,19,4100,116.11
20021,LD2,03/20/64,1964,3,20,4900,138.77
20021,LD2,03/21/64,1964,3,21,4700,133.10
20021,LD2,03/22/64,1964,3,22,4300,121.78
20021,LD2,03/23/64,1964,3,23,4700,133.10
20021,LD2,03/24/64,1964,3,24,5000,141.60
20021,LD2,03/25/64,1964,3,25,4100,116.11
20021,LD2,03/26/64,1964,3,26,3900,110.45
20021,LD2,03/27/64,1964,3,27,4000,113.28
20021,LD2,03/28/64,1964,3,28,4000,113.28
20021,LD2,03/29/64,1964,3,29,3700,104.78
20021,LD2,03/30/64,1964,3,30,3600,101.95
20021,LD2,03/31/64,1964,3,31,3700,104.78
20021,LD2,04/01/64,1964,4,1,4100,116.11
20021,LD2,04/02/64,1964,4,2,4100,116.11
20021,LD2,04/03/64,1964,4,3,4200,118.94
20021,LD2,04/04/64,1964,4,4,4900,138.77
20021,LD2,04/05/64,1964,4,5,6000,169.92
20021,LD2,04/06/64,1964,4,6,8500,240.72
20021,LD2,04/07/64,1964,4,7,8200,232.22
20021,LD2,04/08/64,1964,4,8,8400,237.89
20021,LD2,04/09/64,1964,4,9,10100,286.03
20021,LD2,04/10/64,1964,4,10,9000,254.88
20021,LD2,04/11/64,1964,4,11,9300,263.38
20021,LD2,04/12/64,1964,4,12,10100,286.03
20021,LD2,04/13/64,1964,4,13,16300,461.62
20021,LD2,04/14/64,1964,4,14,15000,424.80
20021,LD2,04/15/64,1964,4,15,16300,461.62
20021,LD2,04/16/64,1964,4,16,18100,512.59
20021,LD2,04/17/64,1964,4,17,20500,580.56
20021,LD2,04/18/64,1964,4,18,23000,651.36
20021,LD2,04/19/64,1964,4,19,21800,617.38
20021,LD2,04/20/64,1964,4,20,21600,611.71
20021,LD2,04/21/64,1964,4,21,23500,665.52
20021,LD2,04/22/64,1964,4,22,21400,606.05
20021,LD2,04/23/64,1964,4,23,21700,614.54
20021,LD2,04/24/64,1964,4,24,21500,608.88
20021,LD2,04/25/64,1964,4,25,21500,608.88
20021,LD2,04/26/64,1964,4,26,21400,606.05
20021,LD2,04/27/64,1964,4,27,21700,614.54
20021,LD2,04/28/64,1964,4,28,20900,591.89
20021,LD2,04/29/64,1964,4,29,19400,549.41
20021,LD2,04/30/64,1964,4,30,17300,489.94
20021,LD2,05/01/64,1964,5,1,18200,515.42
20021,LD2,05/02/64,1964,5,2,17100,484.27
20021,LD2,05/03/64,1964,5,3,16900,478.61
20021,LD2,05/04/64,1964,5,4,17200,487.10
20021,LD2,05/05/64,1964,5,5,18800,532.42
20021,LD2,05/06/64,1964,5,6,20800,589.06
20021,LD2,05/07/64,1964,5,7,21400,606.05
20021,LD2,05/08/64,1964,5,8,25600,724.99
20021,LD2,05/09/64,1964,5,9,27300,773.14
20021,LD2,05/10/64,1964,5,10,28900,818.45
20021,LD2,05/11/64,1964,5,11,32100,909.07
20021,LD2,05/12/64,1964,5,12,34900,988.37
20021,LD2,05/13/64,1964,5,13,33800,957.22
20021,LD2,05/14/64,1964,5,14,33700,954.38
20021,LD2,05/15/64,1964,5,15,34800,985.54
20021,LD2,05/16/64,1964,5,16,34300,971.38
20021,LD2,05/17/64,1964,5,17,33500,948.72
20021,LD2,05/18/64,1964,5,18,32400,917.57
20021,LD2,05/19/64,1964,5,19,30200,855.26
20021,LD2,05/20/64,1964,5,20,28700,812.78
20021,LD2,05/21/64,1964,5,21,26400,747.65
20021,LD2,05/22/64,1964,5,22,24600,696.67
20021,LD2,05/23/64,1964,5,23,23500,665.52
20021,LD2,05/24/64,1964,5,24,20100,569.23
20021,LD2,05/25/64,1964,5,25,19600,555.07
20021,LD2,05/26/64,1964,5,26,16500,467.28
20021,LD2,05/27/64,1964,5,27,13300,376.66
20021,LD2,05/28/64,1964,5,28,13500,382.32
20021,LD2,05/29/64,1964,5,29,13000,368.16
20021,LD2,05/30/64,1964,5,30,10500,297.36
20021,LD2,05/31/64,1964,5,31,10300,291.70
20021,LD2,06/01/64,1964,6,1,11200,317.18
20021,LD2,06/02/64,1964,6,2,9500,269.04
20021,LD2,06/03/64,1964,6,3,6900,195.41
20021,LD2,06/04/64,1964,6,4,7200,203.90
20021,LD2,06/05/64,1964,6,5,7100,201.07
20021,LD2,06/06/64,1964,6,6,6400,181.25
20021,LD2,06/07/64,1964,6,7,6300,178.42
20021,LD2,06/08/64,1964,6,8,7500,212.40
20021,LD2,06/09/64,1964,6,9,6000,169.92
20021,LD2,06/10/64,1964,6,10,4400,124.61
20021,LD2,06/11/64,1964,6,11,5300,150.10
20021,LD2,06/12/64,1964,6,12,5800,164.26
20021,LD2,06/13/64,1964,6,13,5600,158.59
20021,LD2,06/14/64,1964,6,14,4900,138.77
20021,LD2,06/15/64,1964,6,15,5300,150.10
20021,LD2,06/16/64,1964,6,16,5300,150.10
20021,LD2,06/17/64,1964,6,17,5700,161.42
20021,LD2,06/18/64,1964,6,18,6600,186.91
20021,LD2,06/19/64,1964,6,19,5400,152.93
20021,LD2,06/20/64,1964,6,20,4800,135.94
20021,LD2,06/21/64,1964,6,21,5200,147.26
20021,LD2,06/22/64,1964,6,22,5900,167.09
20021,LD2,06/23/64,1964,6,23,8400,237.89
20021,LD2,06/24/64,1964,6,24,7600,215.23
20021,LD2,06/25/64,1964,6,25,9000,254.88
20021,LD2,06/26/64,1964,6,26,8700,246.38
20021,LD2,06/27/64,1964,6,27,9800,277.54
20021,LD2,06/28/64,1964,6,28,10200,288.86
20021,LD2,06/29/64,1964,6,29,9500,269.04
20021,LD2,06/30/64,1964,6,30,8800,249.22
20021,LD2,07/01/64,1964,7,1,8600,243.55
20021,LD2,07/02/64,1964,7,2,7800,220.90
20021,LD2,07/03/64,1964,7,3,6800,192.58
20021,LD2,07/04/64,1964,7,4,4700,133.10
20021,LD2,07/05/64,1964,7,5,7200,203.90
20021,LD2,07/06/64,1964,7,6,6300,178.42
20021,LD2,07/07/64,1964,7,7,6000,169.92
20021,LD2,07/08/64,1964,7,8,5500,155.76
20021,LD2,07/09/64,1964,7,9,5600,158.59
20021,LD2,07/10/64,1964,7,10,6100,172.75
20021,LD2,07/11/64,1964,7,11,6700,189.74
20021,LD2,07/12/64,1964,7,12,5300,150.10
20021,LD2,07/13/64,1964,7,13,5600,158.59
20021,LD2,07/14/64,1964,7,14,5600,158.59
20021,LD2,07/15/64,1964,7,15,5100,144.43
20021,LD2,07/16/64,1964,7,16,5100,144.43
20021,LD2,07/17/64,1964,7,17,4800,135.94
20021,LD2,07/18/64,1964,7,18,4900,138.77
20021,LD2,07/19/64,1964,7,19,4600,130.27
20021,LD2,07/20/64,1964,7,20,4600,130.27
20021,LD2,07/21/64,1964,7,21,4000,113.28
20021,LD2,07/22/64,1964,7,22,3300,93.46
20021,LD2,07/23/64,1964,7,23,3100,87.79
20021,LD2,07/24/64,1964,7,24,3300,93.46
20021,LD2,07/25/64,1964,7,25,3300,93.46
20021,LD2,07/26/64,1964,7,26,3100,87.79
20021,LD2,07/27/64,1964,7,27,3100,87.79
20021,LD2,07/28/64,1964,7,28,3100,87.79
20021,LD2,07/29/64,1964,7,29,3100,87.79
20021,LD2,07/30/64,1964,7,30,3000,84.96
20021,LD2,07/31/64,1964,7,31,2500,70.80
20021,LD2,08/01/64,1964,8,1,2700,76.46
20021,LD2,08/02/64,1964,8,2,2700,76.46
20021,LD2,08/03/64,1964,8,3,2700,76.46
20021,LD2,08/04/64,1964,8,4,2700,76.46
20021,LD2,08/05/64,1964,8,5,3100,87.79
20021,LD2,08/06/64,1964,8,6,3500,99.12
20021,LD2,08/07/64,1964,8,7,2800,79.30
20021,LD2,08/08/64,1964,8,8,2100,59.47
20021,LD2,08/09/64,1964,8,9,2100,59.47
20021,LD2,08/10/64,1964,8,10,2100,59.47
20021,LD2,08/11/64,1964,8,11,2400,67.97
20021,LD2,08/12/64,1964,8,12,2300,65.14
20021,LD2,08/13/64,1964,8,13,3400,96.29
20021,LD2,08/14/64,1964,8,14,3500,99.12
20021,LD2,08/15/64,1964,8,15,3900,110.45
20021,LD2,08/16/64,1964,8,16,3800,107.62
20021,LD2,08/17/64,1964,8,17,3100,87.79
20021,LD2,08/18/64,1964,8,18,3000,84.96
20021,LD2,08/19/64,1964,8,19,2600,73.63
20021,LD2,08/20/64,1964,8,20,2700,76.46
20021,LD2,08/21/64,1964,8,21,3100,87.79
20021,LD2,08/22/64,1964,8,22,5900,167.09
20021,LD2,08/23/64,1964,8,23,3500,99.12
20021,LD2,08/24/64,1964,8,24,3100,87.79
20021,LD2,08/25/64,1964,8,25,4300,121.78
20021,LD2,08/26/64,1964,8,26,4200,118.94
20021,LD2,08/27/64,1964,8,27,4800,135.94
20021,LD2,08/28/64,1964,8,28,6300,178.42
20021,LD2,08/29/64,1964,8,29,4000,113.28
20021,LD2,08/30/64,1964,8,30,6600,186.91
20021,LD2,08/31/64,1964,8,31,6000,169.92
20021,LD2,09/01/64,1964,9,1,9400,266.21
20021,LD2,09/02/64,1964,9,2,10100,286.03
20021,LD2,09/03/64,1964,9,3,10400,294.53
20021,LD2,09/04/64,1964,9,4,7900,223.73
20021,LD2,09/05/64,1964,9,5,7200,203.90
20021,LD2,09/06/64,1964,9,6,7400,209.57
20021,LD2,09/07/64,1964,9,7,8900,252.05
20021,LD2,09/08/64,1964,9,8,9000,254.88
20021,LD2,09/09/64,1964,9,9,13800,390.82
20021,LD2,09/10/64,1964,9,10,16600,470.11
20021,LD2,09/11/64,1964,9,11,19100,540.91
20021,LD2,09/12/64,1964,9,12,18900,535.25
20021,LD2,09/13/64,1964,9,13,19400,549.41
20021,LD2,09/14/64,1964,9,14,17000,481.44
20021,LD2,09/15/64,1964,9,15,18100,512.59
20021,LD2,09/16/64,1964,9,16,15900,450.29
20021,LD2,09/17/64,1964,9,17,14600,413.47
20021,LD2,09/18/64,1964,9,18,15200,430.46
20021,LD2,09/19/64,1964,9,19,16900,478.61
20021,LD2,09/20/64,1964,9,20,15000,424.80
20021,LD2,09/21/64,1964,9,21,12300,348.34
20021,LD2,09/22/64,1964,9,22,12500,354.00
20021,LD2,09/23/64,1964,9,23,13400,379.49
20021,LD2,09/24/64,1964,9,24,13400,379.49
20021,LD2,09/25/64,1964,9,25,15000,424.80
20021,LD2,09/26/64,1964,9,26,14900,421.97
20021,LD2,09/27/64,1964,9,27,13800,390.82
20021,LD2,09/28/64,1964,9,28,11400,322.85
20021,LD2,09/29/64,1964,9,29,12100,342.67
20021,LD2,09/30/64,1964,9,30,12200,345.50
20021,LD2,10/01/64,1964,10,1,12000,339.84
20021,LD2,10/02/64,1964,10,2,11800,334.18
20021,LD2,10/03/64,1964,10,3,11900,337.01
20021,LD2,10/04/64,1964,10,4,9100,257.71
20021,LD2,10/05/64,1964,10,5,9200,260.54
20021,LD2,10/06/64,1964,10,6,10200,288.86
20021,LD2,10/07/64,1964,10,7,9600,271.87
20021,LD2,10/08/64,1964,10,8,9400,266.21
20021,LD2,10/09/64,1964,10,9,9400,266.21
20021,LD2,10/10/64,1964,10,10,9200,260.54
20021,LD2,10/11/64,1964,10,11,9200,260.54
20021,LD2,10/12/64,1964,10,12,8400,237.89
20021,LD2,10/13/64,1964,10,13,8900,252.05
20021,LD2,10/14/64,1964,10,14,8800,249.22
20021,LD2,10/15/64,1964,10,15,7300,206.74
20021,LD2,10/16/64,1964,10,16,7000,198.24
20021,LD2,10/17/64,1964,10,17,7100,201.07
20021,LD2,10/18/64,1964,10,18,7900,223.73
20021,LD2,10/19/64,1964,10,19,8000,226.56
20021,LD2,10/20/64,1964,10,20,8100,229.39
20021,LD2,10/21/64,1964,10,21,8000,226.56
20021,LD2,10/22/64,1964,10,22,8000,226.56
20021,LD2,10/23/64,1964,10,23,7000,198.24
20021,LD2,10/24/64,1964,10,24,6900,195.41
20021,LD2,10/25/64,1964,10,25,6900,195.41
20021,LD2,10/26/64,1964,10,26,6400,181.25
20021,LD2,10/27/64,1964,10,27,6400,181.25
20021,LD2,10/28/64,1964,10,28,6400,181.25
20021,LD2,10/29/64,1964,10,29,6300,178.42
20021,LD2,10/30/64,1964,10,30,5600,158.59
20021,LD2,10/31/64,1964,10,31,5600,158.59
20021,LD2,11/01/64,1964,11,1,5600,158.59
20021,LD2,11/02/64,1964,11,2,5700,161.42
20021,LD2,11/03/64,1964,11,3,6700,189.74
20021,LD2,11/04/64,1964,11,4,7800,220.90
20021,LD2,11/05/64,1964,11,5,6400,181.25
20021,LD2,11/06/64,1964,11,6,6200,175.58
20021,LD2,11/07/64,1964,11,7,6100,172.75
20021,LD2,11/08/64,1964,11,8,6100,172.75
20021,LD2,11/09/64,1964,11,9,6200,175.58
20021,LD2,11/10/64,1964,11,10,6500,184.08
20021,LD2,11/11/64,1964,11,11,6500,184.08
20021,LD2,11/12/64,1964,11,12,6500,184.08
20021,LD2,11/13/64,1964,11,13,6500,184.08
20021,LD2,11/14/64,1964,11,14,6500,184.08
20021,LD2,11/15/64,1964,11,15,6700,189.74
20021,LD2,11/16/64,1964,11,16,6600,186.91
20021,LD2,11/17/64,1964,11,17,6700,189.74
20021,LD2,11/18/64,1964,11,18,7100,201.07
20021,LD2,11/19/64,1964,11,19,7000,198.24
20021,LD2,11/20/64,1964,11,20,6600,186.91
20021,LD2,11/21/64,1964,11,21,5100,144.43
20021,LD2,11/22/64,1964,11,22,4600,130.27
20021,LD2,11/23/64,1964,11,23,4700,133.10
20021,LD2,11/24/64,1964,11,24,4800,135.94
20021,LD2,11/25/64,1964,11,25,5000,141.60
20021,LD2,11/26/64,1964,11,26,4900,138.77
20021,LD2,11/27/64,1964,11,27,5000,141.60
20021,LD2,11/28/64,1964,11,28,4900,138.77
20021,LD2,11/29/64,1964,11,29,3400,96.29
20021,LD2,11/30/64,1964,11,30,3000,84.96
20021,LD2,12/01/64,1964,12,1,2500,70.80
20021,LD2,12/02/64,1964,12,2,2600,73.63
20021,LD2,12/03/64,1964,12,3,2800,79.30
20021,LD2,12/04/64,1964,12,4,3700,104.78
20021,LD2,12/05/64,1964,12,5,3800,107.62
20021,LD2,12/06/64,1964,12,6,4300,121.78
20021,LD2,12/07/64,1964,12,7,4900,138.77
20021,LD2,12/08/64,1964,12,8,5300,150.10
20021,LD2,12/09/64,1964,12,9,5300,150.10
20021,LD2,12/10/64,1964,12,10,5900,167.09
20021,LD2,12/11/64,1964,12,11,5300,150.10
20021,LD2,12/12/64,1964,12,12,5200,147.26
20021,LD2,12/13/64,1964,12,13,4300,121.78
20021,LD2,12/14/64,1964,12,14,4300,121.78
20021,LD2,12/15/64,1964,12,15,4300,121.78
20021,LD2,12/16/64,1964,12,16,4300,121.78
20021,LD2,12/17/64,1964,12,17,4300,121.78
20021,LD2,12/18/64,1964,12,18,4300,121.78
20021,LD2,12/19/64,1964,12,19,4300,121.78
20021,LD2,12/20/64,1964,12,20,4300,121.78
20021,LD2,12/21/64,1964,12,21,4300,121.78
20021,LD2,12/22/64,1964,12,22,4300,121.78
20021,LD2,12/23/64,1964,12,23,4400,124.61
20021,LD2,12/24/64,1964,12,24,4400,124.61
20021,LD2,12/25/64,1964,12,25,4300,121.78
20021,LD2,12/26/64,1964,12,26,4300,121.78
20021,LD2,12/27/64,1964,12,27,4300,121.78
20021,LD2,12/28/64,1964,12,28,4300,121.78
20021,LD2,12/29/64,1964,12,29,4300,121.78
20021,LD2,12/30/64,1964,12,30,4500,127.44
20021,LD2,12/31/64,1964,12,31,4400,124.61
20021,LD2,01/01/65,1965,1,1,4400,124.61
20021,LD2,01/02/65,1965,1,2,4400,124.61
20021,LD2,01/03/65,1965,1,3,4300,121.78
20021,LD2,01/04/65,1965,1,4,4300,121.78
20021,LD2,01/05/65,1965,1,5,4300,121.78
20021,LD2,01/06/65,1965,1,6,4300,121.78
20021,LD2,01/07/65,1965,1,7,4300,121.78
20021,LD2,01/08/65,1965,1,8,4400,124.61
20021,LD2,01/09/65,1965,1,9,4300,121.78
20021,LD2,01/10/65,1965,1,10,4200,118.94
20021,LD2,01/11/65,1965,1,11,4100,116.11
20021,LD2,01/12/65,1965,1,12,4100,116.11
20021,LD2,01/13/65,1965,1,13,4100,116.11
20021,LD2,01/14/65,1965,1,14,4000,113.28
20021,LD2,01/15/65,1965,1,15,4100,116.11
20021,LD2,01/16/65,1965,1,16,4200,118.94
20021,LD2,01/17/65,1965,1,17,4200,118.94
20021,LD2,01/18/65,1965,1,18,4100,116.11
20021,LD2,01/19/65,1965,1,19,4100,116.11
20021,LD2,01/20/65,1965,1,20,4100,116.11
20021,LD2,01/21/65,1965,1,21,4200,118.94
20021,LD2,01/22/65,1965,1,22,4200,118.94
20021,LD2,01/23/65,1965,1,23,4200,118.94
20021,LD2,01/24/65,1965,1,24,4200,118.94
20021,LD2,01/25/65,1965,1,25,4200,118.94
20021,LD2,01/26/65,1965,1,26,4200,118.94
20021,LD2,01/27/65,1965,1,27,4100,116.11
20021,LD2,01/28/65,1965,1,28,4100,116.11
20021,LD2,01/29/65,1965,1,29,4100,116.11
20021,LD2,01/30/65,1965,1,30,4100,116.11
20021,LD2,01/31/65,1965,1,31,4100,116.11
20021,LD2,02/01/65,1965,2,1,3800,107.62
20021,LD2,02/02/65,1965,2,2,3800,107.62
20021,LD2,02/03/65,1965,2,3,3800,107.62
20021,LD2,02/04/65,1965,2,4,3900,110.45
20021,LD2,02/05/65,1965,2,5,3900,110.45
20021,LD2,02/06/65,1965,2,6,3900,110.45
20021,LD2,02/07/65,1965,2,7,4000,113.28
20021,LD2,02/08/65,1965,2,8,3900,110.45
20021,LD2,02/09/65,1965,2,9,4000,113.28
20021,LD2,02/10/65,1965,2,10,4900,138.77
20021,LD2,02/11/65,1965,2,11,3800,107.62
20021,LD2,02/12/65,1965,2,12,4000,113.28
20021,LD2,02/13/65,1965,2,13,3900,110.45
20021,LD2,02/14/65,1965,2,14,3900,110.45
20021,LD2,02/15/65,1965,2,15,3800,107.62
20021,LD2,02/16/65,1965,2,16,3800,107.62
20021,LD2,02/17/65,1965,2,17,3800,107.62
20021,LD2,02/18/65,1965,2,18,3900,110.45
20021,LD2,02/19/65,1965,2,19,3800,107.62
20021,LD2,02/20/65,1965,2,20,3900,110.45
20021,LD2,02/21/65,1965,2,21,3800,107.62
20021,LD2,02/22/65,1965,2,22,3700,104.78
20021,LD2,02/23/65,1965,2,23,3800,107.62
20021,LD2,02/24/65,1965,2,24,3900,110.45
20021,LD2,02/25/65,1965,2,25,3900,110.45
20021,LD2,02/26/65,1965,2,26,3900,110.45
20021,LD2,02/27/65,1965,2,27,3900,110.45
20021,LD2,02/28/65,1965,2,28,4000,113.28
20021,LD2,03/01/65,1965,3,1,9400,266.21
20021,LD2,03/02/65,1965,3,2,4900,138.77
20021,LD2,03/03/65,1965,3,3,3800,107.62
20021,LD2,03/04/65,1965,3,4,4000,113.28
20021,LD2,03/05/65,1965,3,5,4800,135.94
20021,LD2,03/06/65,1965,3,6,4300,121.78
20021,LD2,03/07/65,1965,3,7,4400,124.61
20021,LD2,03/08/65,1965,3,8,4500,127.44
20021,LD2,03/09/65,1965,3,9,4500,127.44
20021,LD2,03/10/65,1965,3,10,4700,133.10
20021,LD2,03/11/65,1965,3,11,6300,178.42
20021,LD2,03/12/65,1965,3,12,5300,150.10
20021,LD2,03/13/65,1965,3,13,4800,135.94
20021,LD2,03/14/65,1965,3,14,4400,124.61
20021,LD2,03/15/65,1965,3,15,4500,127.44
20021,LD2,03/16/65,1965,3,16,4500,127.44
20021,LD2,03/17/65,1965,3,17,4900,138.77
20021,LD2,03/18/65,1965,3,18,5700,161.42
20021,LD2,03/19/65,1965,3,19,5000,141.60
20021,LD2,03/20/65,1965,3,20,4600,130.27
20021,LD2,03/21/65,1965,3,21,4200,118.94
20021,LD2,03/22/65,1965,3,22,4300,121.78
20021,LD2,03/23/65,1965,3,23,4200,118.94
20021,LD2,03/24/65,1965,3,24,4200,118.94
20021,LD2,03/25/65,1965,3,25,4200,118.94
20021,LD2,03/26/65,1965,3,26,4100,116.11
20021,LD2,03/27/65,1965,3,27,3700,104.78
20021,LD2,03/28/65,1965,3,28,3600,101.95
20021,LD2,03/29/65,1965,3,29,3600,101.95
20021,LD2,03/30/65,1965,3,30,3700,104.78
20021,LD2,03/31/65,1965,3,31,4700,133.10
20021,LD2,04/01/65,1965,4,1,5500,155.76
20021,LD2,04/02/65,1965,4,2,5800,164.26
20021,LD2,04/03/65,1965,4,3,6500,184.08
20021,LD2,04/04/65,1965,4,4,7700,218.06
20021,LD2,04/05/65,1965,4,5,12800,362.50
20021,LD2,04/06/65,1965,4,6,20900,591.89
20021,LD2,04/07/65,1965,4,7,21800,617.38
20021,LD2,04/08/65,1965,4,8,31700,897.74
20021,LD2,04/09/65,1965,4,9,42100,1192.27
20021,LD2,04/10/65,1965,4,10,52800,1495.30
20021,LD2,04/11/65,1965,4,11,75400,2135.33
20021,LD2,04/12/65,1965,4,12,105200,2979.26
20021,LD2,04/13/65,1965,4,13,130600,3698.59
20021,LD2,04/14/65,1965,4,14,148900,4216.85
20021,LD2,04/15/65,1965,4,15,161500,4573.68
20021,LD2,04/16/65,1965,4,16,169500,4800.24
20021,LD2,04/17/65,1965,4,17,172800,4893.70
20021,LD2,04/18/65,1965,4,18,171500,4856.88
20021,LD2,04/19/65,1965,4,19,165200,4678.46
20021,LD2,04/20/65,1965,4,20,156900,4443.41
20021,LD2,04/21/65,1965,4,21,148800,4214.02
20021,LD2,04/22/65,1965,4,22,139500,3950.64
20021,LD2,04/23/65,1965,4,23,129200,3658.94
20021,LD2,04/24/65,1965,4,24,118900,3367.25
20021,LD2,04/25/65,1965,4,25,109300,3095.38
20021,LD2,04/26/65,1965,4,26,101500,2874.48
20021,LD2,04/27/65,1965,4,27,93500,2647.92
20021,LD2,04/28/65,1965,4,28,85700,2427.02
20021,LD2,04/29/65,1965,4,29,78700,2228.78
20021,LD2,04/30/65,1965,4,30,74000,2095.68
20021,LD2,05/01/65,1965,5,1,69000,1954.08
20021,LD2,05/02/65,1965,5,2,64800,1835.14
20021,LD2,05/03/65,1965,5,3,61200,1733.18
20021,LD2,05/04/65,1965,5,4,58100,1645.39
20021,LD2,05/05/65,1965,5,5,54800,1551.94
20021,LD2,05/06/65,1965,5,6,52700,1492.46
20021,LD2,05/07/65,1965,5,7,52600,1489.63
20021,LD2,05/08/65,1965,5,8,52300,1481.14
20021,LD2,05/09/65,1965,5,9,52000,1472.64
20021,LD2,05/10/65,1965,5,10,52000,1472.64
20021,LD2,05/11/65,1965,5,11,52000,1472.64
20021,LD2,05/12/65,1965,5,12,52000,1472.64
20021,LD2,05/13/65,1965,5,13,51200,1449.98
20021,LD2,05/14/65,1965,5,14,50200,1421.66
20021,LD2,05/15/65,1965,5,15,49700,1407.50
20021,LD2,05/16/65,1965,5,16,49300,1396.18
20021,LD2,05/17/65,1965,5,17,48000,1359.36
20021,LD2,05/18/65,1965,5,18,47000,1331.04
20021,LD2,05/19/65,1965,5,19,46000,1302.72
20021,LD2,05/20/65,1965,5,20,38600,1093.15
20021,LD2,05/21/65,1965,5,21,39000,1104.48
20021,LD2,05/22/65,1965,5,22,39100,1107.31
20021,LD2,05/23/65,1965,5,23,39100,1107.31
20021,LD2,05/24/65,1965,5,24,39000,1104.48
20021,LD2,05/25/65,1965,5,25,41200,1166.78
20021,LD2,05/26/65,1965,5,26,40700,1152.62
20021,LD2,05/27/65,1965,5,27,40800,1155.46
20021,LD2,05/28/65,1965,5,28,41600,1178.11
20021,LD2,05/29/65,1965,5,29,41600,1178.11
20021,LD2,05/30/65,1965,5,30,41800,1183.78
20021,LD2,05/31/65,1965,5,31,44900,1271.57
20021,LD2,06/01/65,1965,6,1,49100,1390.51
20021,LD2,06/02/65,1965,6,2,41800,1183.78
20021,LD2,06/03/65,1965,6,3,42200,1195.10
20021,LD2,06/04/65,1965,6,4,42800,1212.10
20021,LD2,06/05/65,1965,6,5,43000,1217.76
20021,LD2,06/06/65,1965,6,6,43000,1217.76
20021,LD2,06/07/65,1965,6,7,45400,1285.73
20021,LD2,06/08/65,1965,6,8,46000,1302.72
20021,LD2,06/09/65,1965,6,9,50500,1430.16
20021,LD2,06/10/65,1965,6,10,42800,1212.10
20021,LD2,06/11/65,1965,6,11,53500,1515.12
20021,LD2,06/12/65,1965,6,12,54000,1529.28
20021,LD2,06/13/65,1965,6,13,54000,1529.28
20021,LD2,06/14/65,1965,6,14,53800,1523.62
20021,LD2,06/15/65,1965,6,15,52400,1483.97
20021,LD2,06/16/65,1965,6,16,50900,1441.49
20021,LD2,06/17/65,1965,6,17,48700,1379.18
20021,LD2,06/18/65,1965,6,18,46000,1302.72
20021,LD2,06/19/65,1965,6,19,41800,1183.78
20021,LD2,06/20/65,1965,6,20,37300,1056.34
20021,LD2,06/21/65,1965,6,21,34500,977.04
20021,LD2,06/22/65,1965,6,22,34600,979.87
20021,LD2,06/23/65,1965,6,23,32900,931.73
20021,LD2,06/24/65,1965,6,24,31400,889.25
20021,LD2,06/25/65,1965,6,25,29300,829.78
20021,LD2,06/26/65,1965,6,26,28800,815.62
20021,LD2,06/27/65,1965,6,27,27900,790.13
20021,LD2,06/28/65,1965,6,28,26400,747.65
20021,LD2,06/29/65,1965,6,29,24400,691.01
20021,LD2,06/30/65,1965,6,30,22500,637.20
20021,LD2,07/01/65,1965,7,1,21800,617.38
20021,LD2,07/02/65,1965,7,2,21600,611.71
20021,LD2,07/03/65,1965,7,3,20200,572.06
20021,LD2,07/04/65,1965,7,4,17400,492.77
20021,LD2,07/05/65,1965,7,5,16300,461.62
20021,LD2,07/06/65,1965,7,6,14800,419.14
20021,LD2,07/07/65,1965,7,7,14100,399.31
20021,LD2,07/08/65,1965,7,8,17300,489.94
20021,LD2,07/09/65,1965,7,9,18200,515.42
20021,LD2,07/10/65,1965,7,10,18400,521.09
20021,LD2,07/11/65,1965,7,11,18600,526.75
20021,LD2,07/12/65,1965,7,12,18800,532.42
20021,LD2,07/13/65,1965,7,13,21000,594.72
20021,LD2,07/14/65,1965,7,14,19800,560.74
20021,LD2,07/15/65,1965,7,15,17800,504.10
20021,LD2,07/16/65,1965,7,16,18000,509.76
20021,LD2,07/17/65,1965,7,17,18800,532.42
20021,LD2,07/18/65,1965,7,18,18500,523.92
20021,LD2,07/19/65,1965,7,19,17500,495.60
20021,LD2,07/20/65,1965,7,20,15500,438.96
20021,LD2,07/21/65,1965,7,21,14400,407.81
20021,LD2,07/22/65,1965,7,22,14500,410.64
20021,LD2,07/23/65,1965,7,23,13700,387.98
20021,LD2,07/24/65,1965,7,24,12900,365.33
20021,LD2,07/25/65,1965,7,25,12900,365.33
20021,LD2,07/26/65,1965,7,26,11500,325.68
20021,LD2,07/27/65,1965,7,27,11000,311.52
20021,LD2,07/28/65,1965,7,28,11000,311.52
20021,LD2,07/29/65,1965,7,29,10900,308.69
20021,LD2,07/30/65,1965,7,30,9000,254.88
20021,LD2,07/31/65,1965,7,31,8900,252.05
20021,LD2,08/01/65,1965,8,1,7600,215.23
20021,LD2,08/02/65,1965,8,2,8400,237.89
20021,LD2,08/03/65,1965,8,3,11100,314.35
20021,LD2,08/04/65,1965,8,4,9700,274.70
20021,LD2,08/05/65,1965,8,5,9800,277.54
20021,LD2,08/06/65,1965,8,6,10700,303.02
20021,LD2,08/07/65,1965,8,7,10600,300.19
20021,LD2,08/08/65,1965,8,8,10500,297.36
20021,LD2,08/09/65,1965,8,9,9100,257.71
20021,LD2,08/10/65,1965,8,10,9200,260.54
20021,LD2,08/11/65,1965,8,11,9500,269.04
20021,LD2,08/12/65,1965,8,12,9800,277.54
20021,LD2,08/13/65,1965,8,13,9300,263.38
20021,LD2,08/14/65,1965,8,14,8100,229.39
20021,LD2,08/15/65,1965,8,15,8800,249.22
20021,LD2,08/16/65,1965,8,16,8800,249.22
20021,LD2,08/17/65,1965,8,17,7800,220.90
20021,LD2,08/18/65,1965,8,18,7900,223.73
20021,LD2,08/19/65,1965,8,19,7400,209.57
20021,LD2,08/20/65,1965,8,20,7000,198.24
20021,LD2,08/21/65,1965,8,21,7800,220.90
20021,LD2,08/22/65,1965,8,22,7300,206.74
20021,LD2,08/23/65,1965,8,23,6000,169.92
20021,LD2,08/24/65,1965,8,24,6600,186.91
20021,LD2,08/25/65,1965,8,25,7900,223.73
20021,LD2,08/26/65,1965,8,26,8200,232.22
20021,LD2,08/27/65,1965,8,27,7500,212.40
20021,LD2,08/28/65,1965,8,28,7500,212.40
20021,LD2,08/29/65,1965,8,29,7800,220.90
20021,LD2,08/30/65,1965,8,30,8200,232.22
20021,LD2,08/31/65,1965,8,31,8400,237.89
20021,LD2,09/01/65,1965,9,1,6900,195.41
20021,LD2,09/02/65,1965,9,2,7600,215.23
20021,LD2,09/03/65,1965,9,3,7600,215.23
20021,LD2,09/04/65,1965,9,4,8500,240.72
20021,LD2,09/05/65,1965,9,5,7200,203.90
20021,LD2,09/06/65,1965,9,6,5800,164.26
20021,LD2,09/07/65,1965,9,7,6500,184.08
20021,LD2,09/08/65,1965,9,8,6900,195.41
20021,LD2,09/09/65,1965,9,9,7000,198.24
20021,LD2,09/10/65,1965,9,10,8300,235.06
20021,LD2,09/11/65,1965,9,11,7200,203.90
20021,LD2,09/12/65,1965,9,12,6100,172.75
20021,LD2,09/13/65,1965,9,13,6800,192.58
20021,LD2,09/14/65,1965,9,14,7100,201.07
20021,LD2,09/15/65,1965,9,15,8500,240.72
20021,LD2,09/16/65,1965,9,16,9300,263.38
20021,LD2,09/17/65,1965,9,17,12300,348.34
20021,LD2,09/18/65,1965,9,18,12600,356.83
20021,LD2,09/19/65,1965,9,19,14500,410.64
20021,LD2,09/20/65,1965,9,20,13500,382.32
20021,LD2,09/21/65,1965,9,21,14300,404.98
20021,LD2,09/22/65,1965,9,22,15000,424.80
20021,LD2,09/23/65,1965,9,23,14700,416.30
20021,LD2,09/24/65,1965,9,24,14000,396.48
20021,LD2,09/25/65,1965,9,25,14700,416.30
20021,LD2,09/26/65,1965,9,26,14500,410.64
20021,LD2,09/27/65,1965,9,27,13500,382.32
20021,LD2,09/28/65,1965,9,28,14300,404.98
20021,LD2,09/29/65,1965,9,29,15200,430.46
20021,LD2,09/30/65,1965,9,30,18900,535.25
20021,LD2,10/01/65,1965,10,1,28500,807.12
20021,LD2,10/02/65,1965,10,2,29100,824.11
20021,LD2,10/03/65,1965,10,3,29300,829.78
20021,LD2,10/04/65,1965,10,4,33400,945.89
20021,LD2,10/05/65,1965,10,5,32800,928.90
20021,LD2,10/06/65,1965,10,6,35000,991.20
20021,LD2,10/07/65,1965,10,7,35300,999.70
20021,LD2,10/08/65,1965,10,8,33900,960.05
20021,LD2,10/09/65,1965,10,9,30800,872.26
20021,LD2,10/10/65,1965,10,10,29600,838.27
20021,LD2,10/11/65,1965,10,11,28300,801.46
20021,LD2,10/12/65,1965,10,12,26600,753.31
20021,LD2,10/13/65,1965,10,13,26000,736.32
20021,LD2,10/14/65,1965,10,14,25400,719.33
20021,LD2,10/15/65,1965,10,15,23200,657.02
20021,LD2,10/16/65,1965,10,16,22500,637.20
20021,LD2,10/17/65,1965,10,17,22600,640.03
20021,LD2,10/18/65,1965,10,18,20900,591.89
20021,LD2,10/19/65,1965,10,19,21400,606.05
20021,LD2,10/20/65,1965,10,20,22900,648.53
20021,LD2,10/21/65,1965,10,21,22400,634.37
20021,LD2,10/22/65,1965,10,22,22400,634.37
20021,LD2,10/23/65,1965,10,23,22200,628.70
20021,LD2,10/24/65,1965,10,24,22700,642.86
20021,LD2,10/25/65,1965,10,25,22800,645.70
20021,LD2,10/26/65,1965,10,26,21100,597.55
20021,LD2,10/27/65,1965,10,27,19400,549.41
20021,LD2,10/28/65,1965,10,28,18600,526.75
20021,LD2,10/29/65,1965,10,29,18300,518.26
20021,LD2,10/30/65,1965,10,30,17800,504.10
20021,LD2,10/31/65,1965,10,31,17300,489.94
20021,LD2,11/01/65,1965,11,1,16200,458.78
20021,LD2,11/02/65,1965,11,2,16900,478.61
20021,LD2,11/03/65,1965,11,3,17100,484.27
20021,LD2,11/04/65,1965,11,4,16200,458.78
20021,LD2,11/05/65,1965,11,5,16100,455.95
20021,LD2,11/06/65,1965,11,6,16000,453.12
20021,LD2,11/07/65,1965,11,7,16000,453.12
20021,LD2,11/08/65,1965,11,8,16000,453.12
20021,LD2,11/09/65,1965,11,9,16000,453.12
20021,LD2,11/10/65,1965,11,10,14900,421.97
20021,LD2,11/11/65,1965,11,11,13500,382.32
20021,LD2,11/12/65,1965,11,12,15500,438.96
20021,LD2,11/13/65,1965,11,13,13100,370.99
20021,LD2,11/14/65,1965,11,14,14400,407.81
20021,LD2,11/15/65,1965,11,15,13900,393.65
20021,LD2,11/16/65,1965,11,16,13800,390.82
20021,LD2,11/17/65,1965,11,17,13600,385.15
20021,LD2,11/18/65,1965,11,18,14600,413.47
20021,LD2,11/19/65,1965,11,19,14700,416.30
20021,LD2,11/20/65,1965,11,20,14700,416.30
20021,LD2,11/21/65,1965,11,21,13400,379.49
20021,LD2,11/22/65,1965,11,22,14100,399.31
20021,LD2,11/23/65,1965,11,23,14200,402.14
20021,LD2,11/24/65,1965,11,24,15000,424.80
20021,LD2,11/25/65,1965,11,25,14500,410.64
20021,LD2,11/26/65,1965,11,26,15600,441.79
20021,LD2,11/27/65,1965,11,27,10400,294.53
20021,LD2,11/28/65,1965,11,28,9200,260.54
20021,LD2,11/29/65,1965,11,29,5700,161.42
20021,LD2,11/30/65,1965,11,30,6600,186.91
20021,LD2,12/01/65,1965,12,1,6200,175.58
20021,LD2,12/02/65,1965,12,2,9300,263.38
20021,LD2,12/03/65,1965,12,3,13500,382.32
20021,LD2,12/04/65,1965,12,4,13300,376.66
20021,LD2,12/05/65,1965,12,5,13200,373.82
20021,LD2,12/06/65,1965,12,6,11200,317.18
20021,LD2,12/07/65,1965,12,7,11600,328.51
20021,LD2,12/08/65,1965,12,8,13300,376.66
20021,LD2,12/09/65,1965,12,9,13500,382.32
20021,LD2,12/10/65,1965,12,10,12600,356.83
20021,LD2,12/11/65,1965,12,11,13100,370.99
20021,LD2,12/12/65,1965,12,12,14700,416.30
20021,LD2,12/13/65,1965,12,13,16000,453.12
20021,LD2,12/14/65,1965,12,14,18400,521.09
20021,LD2,12/15/65,1965,12,15,17600,498.43
20021,LD2,12/16/65,1965,12,16,17000,481.44
20021,LD2,12/17/65,1965,12,17,15800,447.46
20021,LD2,12/18/65,1965,12,18,14700,416.30
20021,LD2,12/19/65,1965,12,19,12900,365.33
20021,LD2,12/20/65,1965,12,20,12500,354.00
20021,LD2,12/21/65,1965,12,21,15200,430.46
20021,LD2,12/22/65,1965,12,22,16100,455.95
20021,LD2,12/23/65,1965,12,23,17500,495.60
20021,LD2,12/24/65,1965,12,24,17600,498.43
20021,LD2,12/25/65,1965,12,25,15700,444.62
20021,LD2,12/26/65,1965,12,26,12700,359.66
20021,LD2,12/27/65,1965,12,27,10100,286.03
20021,LD2,12/28/65,1965,12,28,10200,288.86
20021,LD2,12/29/65,1965,12,29,12100,342.67
20021,LD2,12/30/65,1965,12,30,13700,387.98
20021,LD2,12/31/65,1965,12,31,13600,385.15
20021,LD2,01/01/66,1966,1,1,12700,359.66
20021,LD2,01/02/66,1966,1,2,12800,362.50
20021,LD2,01/03/66,1966,1,3,12800,362.50
20021,LD2,01/04/66,1966,1,4,12700,359.66
20021,LD2,01/05/66,1966,1,5,12600,356.83
20021,LD2,01/06/66,1966,1,6,9500,269.04
20021,LD2,01/07/66,1966,1,7,9300,263.38
20021,LD2,01/08/66,1966,1,8,9300,263.38
20021,LD2,01/09/66,1966,1,9,9400,266.21
20021,LD2,01/10/66,1966,1,10,9600,271.87
20021,LD2,01/11/66,1966,1,11,10600,300.19
20021,LD2,01/12/66,1966,1,12,10600,300.19
20021,LD2,01/13/66,1966,1,13,10600,300.19
20021,LD2,01/14/66,1966,1,14,10600,300.19
20021,LD2,01/15/66,1966,1,15,10700,303.02
20021,LD2,01/16/66,1966,1,16,10800,305.86
20021,LD2,01/17/66,1966,1,17,10600,300.19
20021,LD2,01/18/66,1966,1,18,10600,300.19
20021,LD2,01/19/66,1966,1,19,10600,300.19
20021,LD2,01/20/66,1966,1,20,10600,300.19
20021,LD2,01/21/66,1966,1,21,10600,300.19
20021,LD2,01/22/66,1966,1,22,10600,300.19
20021,LD2,01/23/66,1966,1,23,10600,300.19
20021,LD2,01/24/66,1966,1,24,10500,297.36
20021,LD2,01/25/66,1966,1,25,10300,291.70
20021,LD2,01/26/66,1966,1,26,9400,266.21
20021,LD2,01/27/66,1966,1,27,9400,266.21
20021,LD2,01/28/66,1966,1,28,9300,263.38
20021,LD2,01/29/66,1966,1,29,9400,266.21
20021,LD2,01/30/66,1966,1,30,9300,263.38
20021,LD2,01/31/66,1966,1,31,8500,240.72
20021,LD2,02/01/66,1966,2,1,8500,240.72
20021,LD2,02/02/66,1966,2,2,8500,240.72
20021,LD2,02/03/66,1966,2,3,8600,243.55
20021,LD2,02/04/66,1966,2,4,8600,243.55
20021,LD2,02/05/66,1966,2,5,8600,243.55
20021,LD2,02/06/66,1966,2,6,8600,243.55
20021,LD2,02/07/66,1966,2,7,8600,243.55
20021,LD2,02/08/66,1966,2,8,10800,305.86
20021,LD2,02/09/66,1966,2,9,16900,478.61
20021,LD2,02/10/66,1966,2,10,25400,719.33
20021,LD2,02/11/66,1966,2,11,29000,821.28
20021,LD2,02/12/66,1966,2,12,26600,753.31
20021,LD2,02/13/66,1966,2,13,25600,724.99
20021,LD2,02/14/66,1966,2,14,25100,710.83
20021,LD2,02/15/66,1966,2,15,25400,719.33
20021,LD2,02/16/66,1966,2,16,25000,708.00
20021,LD2,02/17/66,1966,2,17,22700,642.86
20021,LD2,02/18/66,1966,2,18,23100,654.19
20021,LD2,02/19/66,1966,2,19,23000,651.36
20021,LD2,02/20/66,1966,2,20,22500,637.20
20021,LD2,02/21/66,1966,2,21,20700,586.22
20021,LD2,02/22/66,1966,2,22,17600,498.43
20021,LD2,02/23/66,1966,2,23,15700,444.62
20021,LD2,02/24/66,1966,2,24,15200,430.46
20021,LD2,02/25/66,1966,2,25,13000,368.16
20021,LD2,02/26/66,1966,2,26,11300,320.02
20021,LD2,02/27/66,1966,2,27,11200,317.18
20021,LD2,02/28/66,1966,2,28,10000,283.20
20021,LD2,03/01/66,1966,3,1,13500,382.32
20021,LD2,03/02/66,1966,3,2,13600,385.15
20021,LD2,03/03/66,1966,3,3,17200,487.10
20021,LD2,03/04/66,1966,3,4,22200,628.70
20021,LD2,03/05/66,1966,3,5,23400,662.69
20021,LD2,03/06/66,1966,3,6,22800,645.70
20021,LD2,03/07/66,1966,3,7,23200,657.02
20021,LD2,03/08/66,1966,3,8,22200,628.70
20021,LD2,03/09/66,1966,3,9,21800,617.38
20021,LD2,03/10/66,1966,3,10,22700,642.86
20021,LD2,03/11/66,1966,3,11,24600,696.67
20021,LD2,03/12/66,1966,3,12,24900,705.17
20021,LD2,03/13/66,1966,3,13,26300,744.82
20021,LD2,03/14/66,1966,3,14,28200,798.62
20021,LD2,03/15/66,1966,3,15,35600,1008.19
20021,LD2,03/16/66,1966,3,16,36500,1033.68
20021,LD2,03/17/66,1966,3,17,38000,1076.16
20021,LD2,03/18/66,1966,3,18,42400,1200.77
20021,LD2,03/19/66,1966,3,19,41600,1178.11
20021,LD2,03/20/66,1966,3,20,39900,1129.97
20021,LD2,03/21/66,1966,3,21,49800,1410.34
20021,LD2,03/22/66,1966,3,22,54100,1532.11
20021,LD2,03/23/66,1966,3,23,56000,1585.92
20021,LD2,03/24/66,1966,3,24,55700,1577.42
20021,LD2,03/25/66,1966,3,25,53400,1512.29
20021,LD2,03/26/66,1966,3,26,50500,1430.16
20021,LD2,03/27/66,1966,3,27,42300,1197.94
20021,LD2,03/28/66,1966,3,28,41800,1183.78
20021,LD2,03/29/66,1966,3,29,42600,1206.43
20021,LD2,03/30/66,1966,3,30,41700,1180.94
20021,LD2,03/31/66,1966,3,31,41600,1178.11
20021,LD2,04/01/66,1966,4,1,40200,1138.46
20021,LD2,04/02/66,1966,4,2,41500,1175.28
20021,LD2,04/03/66,1966,4,3,42700,1209.26
20021,LD2,04/04/66,1966,4,4,43000,1217.76
20021,LD2,04/05/66,1966,4,5,43100,1220.59
20021,LD2,04/06/66,1966,4,6,44400,1257.41
20021,LD2,04/07/66,1966,4,7,45200,1280.06
20021,LD2,04/08/66,1966,4,8,45200,1280.06
20021,LD2,04/09/66,1966,4,9,44200,1251.74
20021,LD2,04/10/66,1966,4,10,42500,1203.60
20021,LD2,04/11/66,1966,4,11,41900,1186.61
20021,LD2,04/12/66,1966,4,12,40600,1149.79
20021,LD2,04/13/66,1966,4,13,38600,1093.15
20021,LD2,04/14/66,1966,4,14,36600,1036.51
20021,LD2,04/15/66,1966,4,15,35200,996.86
20021,LD2,04/16/66,1966,4,16,34800,985.54
20021,LD2,04/17/66,1966,4,17,35000,991.20
20021,LD2,04/18/66,1966,4,18,35900,1016.69
20021,LD2,04/19/66,1966,4,19,35500,1005.36
20021,LD2,04/20/66,1966,4,20,35500,1005.36
20021,LD2,04/21/66,1966,4,21,37400,1059.17
20021,LD2,04/22/66,1966,4,22,37800,1070.50
20021,LD2,04/23/66,1966,4,23,37900,1073.33
20021,LD2,04/24/66,1966,4,24,38000,1076.16
20021,LD2,04/25/66,1966,4,25,37800,1070.50
20021,LD2,04/26/66,1966,4,26,37900,1073.33
20021,LD2,04/27/66,1966,4,27,39000,1104.48
20021,LD2,04/28/66,1966,4,28,38600,1093.15
20021,LD2,04/29/66,1966,4,29,39000,1104.48
20021,LD2,04/30/66,1966,4,30,38000,1076.16
20021,LD2,05/01/66,1966,5,1,37400,1059.17
20021,LD2,05/02/66,1966,5,2,37900,1073.33
20021,LD2,05/03/66,1966,5,3,37600,1064.83
20021,LD2,05/04/66,1966,5,4,37200,1053.50
20021,LD2,05/05/66,1966,5,5,36500,1033.68
20021,LD2,05/06/66,1966,5,6,35100,994.03
20021,LD2,05/07/66,1966,5,7,33800,957.22
20021,LD2,05/08/66,1966,5,8,33900,960.05
20021,LD2,05/09/66,1966,5,9,32700,926.06
20021,LD2,05/10/66,1966,5,10,30000,849.60
20021,LD2,05/11/66,1966,5,11,30300,858.10
20021,LD2,05/12/66,1966,5,12,29600,838.27
20021,LD2,05/13/66,1966,5,13,29600,838.27
20021,LD2,05/14/66,1966,5,14,28000,792.96
20021,LD2,05/15/66,1966,5,15,26300,744.82
20021,LD2,05/16/66,1966,5,16,29000,821.28
20021,LD2,05/17/66,1966,5,17,28900,818.45
20021,LD2,05/18/66,1966,5,18,30500,863.76
20021,LD2,05/19/66,1966,5,19,32500,920.40
20021,LD2,05/20/66,1966,5,20,29200,826.94
20021,LD2,05/21/66,1966,5,21,29500,835.44
20021,LD2,05/22/66,1966,5,22,28100,795.79
20021,LD2,05/23/66,1966,5,23,29000,821.28
20021,LD2,05/24/66,1966,5,24,28100,795.79
20021,LD2,05/25/66,1966,5,25,27800,787.30
20021,LD2,05/26/66,1966,5,26,27900,790.13
20021,LD2,05/27/66,1966,5,27,26100,739.15
20021,LD2,05/28/66,1966,5,28,25500,722.16
20021,LD2,05/29/66,1966,5,29,24500,693.84
20021,LD2,05/30/66,1966,5,30,23900,676.85
20021,LD2,05/31/66,1966,5,31,23000,651.36
20021,LD2,06/01/66,1966,6,1,21100,597.55
20021,LD2,06/02/66,1966,6,2,22400,634.37
20021,LD2,06/03/66,1966,6,3,18400,521.09
20021,LD2,06/04/66,1966,6,4,20000,566.40
20021,LD2,06/05/66,1966,6,5,20400,577.73
20021,LD2,06/06/66,1966,6,6,19100,540.91
20021,LD2,06/07/66,1966,6,7,17400,492.77
20021,LD2,06/08/66,1966,6,8,17800,504.10
20021,LD2,06/09/66,1966,6,9,18800,532.42
20021,LD2,06/10/66,1966,6,10,18400,521.09
20021,LD2,06/11/66,1966,6,11,16800,475.78
20021,LD2,06/12/66,1966,6,12,16400,464.45
20021,LD2,06/13/66,1966,6,13,13900,393.65
20021,LD2,06/14/66,1966,6,14,12900,365.33
20021,LD2,06/15/66,1966,6,15,13000,368.16
20021,LD2,06/16/66,1966,6,16,12400,351.17
20021,LD2,06/17/66,1966,6,17,11200,317.18
20021,LD2,06/18/66,1966,6,18,10300,291.70
20021,LD2,06/19/66,1966,6,19,10900,308.69
20021,LD2,06/20/66,1966,6,20,11100,314.35
20021,LD2,06/21/66,1966,6,21,10100,286.03
20021,LD2,06/22/66,1966,6,22,10400,294.53
20021,LD2,06/23/66,1966,6,23,11700,331.34
20021,LD2,06/24/66,1966,6,24,12900,365.33
20021,LD2,06/25/66,1966,6,25,16400,464.45
20021,LD2,06/26/66,1966,6,26,17800,504.10
20021,LD2,06/27/66,1966,6,27,18000,509.76
20021,LD2,06/28/66,1966,6,28,17600,498.43
20021,LD2,06/29/66,1966,6,29,17200,487.10
20021,LD2,06/30/66,1966,6,30,17200,487.10
20021,LD2,07/01/66,1966,7,1,17200,487.10
20021,LD2,07/02/66,1966,7,2,16600,470.11
20021,LD2,07/03/66,1966,7,3,15200,430.46
20021,LD2,07/04/66,1966,7,4,12700,359.66
20021,LD2,07/05/66,1966,7,5,12700,359.66
20021,LD2,07/06/66,1966,7,6,12900,365.33
20021,LD2,07/07/66,1966,7,7,12600,356.83
20021,LD2,07/08/66,1966,7,8,11200,317.18
20021,LD2,07/09/66,1966,7,9,11000,311.52
20021,LD2,07/10/66,1966,7,10,10500,297.36
20021,LD2,07/11/66,1966,7,11,13300,376.66
20021,LD2,07/12/66,1966,7,12,13200,373.82
20021,LD2,07/13/66,1966,7,13,14000,396.48
20021,LD2,07/14/66,1966,7,14,13800,390.82
20021,LD2,07/15/66,1966,7,15,13700,387.98
20021,LD2,07/16/66,1966,7,16,13800,390.82
20021,LD2,07/17/66,1966,7,17,13800,390.82
20021,LD2,07/18/66,1966,7,18,10500,297.36
20021,LD2,07/19/66,1966,7,19,10900,308.69
20021,LD2,07/20/66,1966,7,20,9400,266.21
20021,LD2,07/21/66,1966,7,21,9300,263.38
20021,LD2,07/22/66,1966,7,22,8900,252.05
20021,LD2,07/23/66,1966,7,23,8100,229.39
20021,LD2,07/24/66,1966,7,24,7400,209.57
20021,LD2,07/25/66,1966,7,25,6800,192.58
20021,LD2,07/26/66,1966,7,26,7500,212.40
20021,LD2,07/27/66,1966,7,27,6200,175.58
20021,LD2,07/28/66,1966,7,28,6600,186.91
20021,LD2,07/29/66,1966,7,29,7800,220.90
20021,LD2,07/30/66,1966,7,30,8300,235.06
20021,LD2,07/31/66,1966,7,31,8000,226.56
20021,LD2,08/01/66,1966,8,1,8300,235.06
20021,LD2,08/02/66,1966,8,2,8500,240.72
20021,LD2,08/03/66,1966,8,3,8700,246.38
20021,LD2,08/04/66,1966,8,4,8700,246.38
20021,LD2,08/05/66,1966,8,5,7700,218.06
20021,LD2,08/06/66,1966,8,6,8400,237.89
20021,LD2,08/07/66,1966,8,7,8500,240.72
20021,LD2,08/08/66,1966,8,8,7600,215.23
20021,LD2,08/09/66,1966,8,9,8400,237.89
20021,LD2,08/10/66,1966,8,10,7000,198.24
20021,LD2,08/11/66,1966,8,11,7300,206.74
20021,LD2,08/12/66,1966,8,12,11000,311.52
20021,LD2,08/13/66,1966,8,13,11200,317.18
20021,LD2,08/14/66,1966,8,14,11500,325.68
20021,LD2,08/15/66,1966,8,15,13900,393.65
20021,LD2,08/16/66,1966,8,16,12600,356.83
20021,LD2,08/17/66,1966,8,17,9800,277.54
20021,LD2,08/18/66,1966,8,18,10100,286.03
20021,LD2,08/19/66,1966,8,19,11000,311.52
20021,LD2,08/20/66,1966,8,20,11500,325.68
20021,LD2,08/21/66,1966,8,21,13300,376.66
20021,LD2,08/22/66,1966,8,22,14200,402.14
20021,LD2,08/23/66,1966,8,23,14600,413.47
20021,LD2,08/24/66,1966,8,24,11100,314.35
20021,LD2,08/25/66,1966,8,25,13200,373.82
20021,LD2,08/26/66,1966,8,26,13000,368.16
20021,LD2,08/27/66,1966,8,27,13500,382.32
20021,LD2,08/28/66,1966,8,28,13400,379.49
20021,LD2,08/29/66,1966,8,29,13500,382.32
20021,LD2,08/30/66,1966,8,30,12600,356.83
20021,LD2,08/31/66,1966,8,31,10100,286.03
20021,LD2,09/01/66,1966,9,1,11900,337.01
20021,LD2,09/02/66,1966,9,2,12900,365.33
20021,LD2,09/03/66,1966,9,3,12400,351.17
20021,LD2,09/04/66,1966,9,4,9500,269.04
20021,LD2,09/05/66,1966,9,5,8600,243.55
20021,LD2,09/06/66,1966,9,6,9400,266.21
20021,LD2,09/07/66,1966,9,7,9300,263.38
20021,LD2,09/08/66,1966,9,8,9400,266.21
20021,LD2,09/09/66,1966,9,9,9300,263.38
20021,LD2,09/10/66,1966,9,10,8200,232.22
20021,LD2,09/11/66,1966,9,11,7000,198.24
20021,LD2,09/12/66,1966,9,12,6100,172.75
20021,LD2,09/13/66,1966,9,13,7900,223.73
20021,LD2,09/14/66,1966,9,14,8100,229.39
20021,LD2,09/15/66,1966,9,15,7300,206.74
20021,LD2,09/16/66,1966,9,16,7500,212.40
20021,LD2,09/17/66,1966,9,17,7600,215.23
20021,LD2,09/18/66,1966,9,18,7600,215.23
20021,LD2,09/19/66,1966,9,19,7000,198.24
20021,LD2,09/20/66,1966,9,20,7200,203.90
20021,LD2,09/21/66,1966,9,21,7200,203.90
20021,LD2,09/22/66,1966,9,22,7300,206.74
20021,LD2,09/23/66,1966,9,23,6900,195.41
20021,LD2,09/24/66,1966,9,24,6800,192.58
20021,LD2,09/25/66,1966,9,25,6200,175.58
20021,LD2,09/26/66,1966,9,26,5000,141.60
20021,LD2,09/27/66,1966,9,27,6600,186.91
20021,LD2,09/28/66,1966,9,28,6600,186.91
20021,LD2,09/29/66,1966,9,29,6500,184.08
20021,LD2,09/30/66,1966,9,30,6000,169.92
20021,LD2,10/01/66,1966,10,1,5900,167.09
20021,LD2,10/02/66,1966,10,2,5600,158.59
20021,LD2,10/03/66,1966,10,3,5100,144.43
20021,LD2,10/04/66,1966,10,4,5200,147.26
20021,LD2,10/05/66,1966,10,5,5300,150.10
20021,LD2,10/06/66,1966,10,6,6200,175.58
20021,LD2,10/07/66,1966,10,7,6900,195.41
20021,LD2,10/08/66,1966,10,8,6500,184.08
20021,LD2,10/09/66,1966,10,9,6000,169.92
20021,LD2,10/10/66,1966,10,10,6200,175.58
20021,LD2,10/11/66,1966,10,11,6100,172.75
20021,LD2,10/12/66,1966,10,12,6100,172.75
20021,LD2,10/13/66,1966,10,13,7100,201.07
20021,LD2,10/14/66,1966,10,14,9200,260.54
20021,LD2,10/15/66,1966,10,15,12000,339.84
20021,LD2,10/16/66,1966,10,16,9800,277.54
20021,LD2,10/17/66,1966,10,17,9800,277.54
20021,LD2,10/18/66,1966,10,18,9800,277.54
20021,LD2,10/19/66,1966,10,19,10500,297.36
20021,LD2,10/20/66,1966,10,20,10300,291.70
20021,LD2,10/21/66,1966,10,21,9400,266.21
20021,LD2,10/22/66,1966,10,22,9500,269.04
20021,LD2,10/23/66,1966,10,23,8600,243.55
20021,LD2,10/24/66,1966,10,24,7900,223.73
20021,LD2,10/25/66,1966,10,25,9300,263.38
20021,LD2,10/26/66,1966,10,26,9200,260.54
20021,LD2,10/27/66,1966,10,27,9200,260.54
20021,LD2,10/28/66,1966,10,28,8600,243.55
20021,LD2,10/29/66,1966,10,29,8500,240.72
20021,LD2,10/30/66,1966,10,30,8500,240.72
20021,LD2,10/31/66,1966,10,31,8600,243.55
20021,LD2,11/01/66,1966,11,1,8100,229.39
20021,LD2,11/02/66,1966,11,2,9100,257.71
20021,LD2,11/03/66,1966,11,3,8100,229.39
20021,LD2,11/04/66,1966,11,4,8100,229.39
20021,LD2,11/05/66,1966,11,5,8400,237.89
20021,LD2,11/06/66,1966,11,6,8400,237.89
20021,LD2,11/07/66,1966,11,7,8200,232.22
20021,LD2,11/08/66,1966,11,8,6700,189.74
20021,LD2,11/09/66,1966,11,9,6800,192.58
20021,LD2,11/10/66,1966,11,10,7100,201.07
20021,LD2,11/11/66,1966,11,11,7200,203.90
20021,LD2,11/12/66,1966,11,12,6300,178.42
20021,LD2,11/13/66,1966,11,13,5900,167.09
20021,LD2,11/14/66,1966,11,14,4700,133.10
20021,LD2,11/15/66,1966,11,15,5400,152.93
20021,LD2,11/16/66,1966,11,16,6600,186.91
20021,LD2,11/17/66,1966,11,17,7100,201.07
20021,LD2,11/18/66,1966,11,18,7300,206.74
20021,LD2,11/19/66,1966,11,19,6900,195.41
20021,LD2,11/20/66,1966,11,20,6300,178.42
20021,LD2,11/21/66,1966,11,21,6500,184.08
20021,LD2,11/22/66,1966,11,22,7000,198.24
20021,LD2,11/23/66,1966,11,23,7100,201.07
20021,LD2,11/24/66,1966,11,24,7200,203.90
20021,LD2,11/25/66,1966,11,25,8300,235.06
20021,LD2,11/26/66,1966,11,26,8600,243.55
20021,LD2,11/27/66,1966,11,27,8300,235.06
20021,LD2,11/28/66,1966,11,28,7200,203.90
20021,LD2,11/29/66,1966,11,29,6200,175.58
20021,LD2,11/30/66,1966,11,30,6000,169.92
20021,LD2,12/01/66,1966,12,1,3300,93.46
20021,LD2,12/02/66,1966,12,2,2300,65.14
20021,LD2,12/03/66,1966,12,3,2300,65.14
20021,LD2,12/04/66,1966,12,4,2300,65.14
20021,LD2,12/05/66,1966,12,5,2500,70.80
20021,LD2,12/06/66,1966,12,6,4200,118.94
20021,LD2,12/07/66,1966,12,7,6000,169.92
20021,LD2,12/08/66,1966,12,8,6000,169.92
20021,LD2,12/09/66,1966,12,9,5700,161.42
20021,LD2,12/10/66,1966,12,10,5200,147.26
20021,LD2,12/11/66,1966,12,11,5000,141.60
20021,LD2,12/12/66,1966,12,12,5100,144.43
20021,LD2,12/13/66,1966,12,13,5300,150.10
20021,LD2,12/14/66,1966,12,14,6200,175.58
20021,LD2,12/15/66,1966,12,15,6600,186.91
20021,LD2,12/16/66,1966,12,16,6500,184.08
20021,LD2,12/17/66,1966,12,17,6400,181.25
20021,LD2,12/18/66,1966,12,18,5600,158.59
20021,LD2,12/19/66,1966,12,19,6300,178.42
20021,LD2,12/20/66,1966,12,20,6200,175.58
20021,LD2,12/21/66,1966,12,21,6200,175.58
20021,LD2,12/22/66,1966,12,22,6200,175.58
20021,LD2,12/23/66,1966,12,23,4900,138.77
20021,LD2,12/24/66,1966,12,24,5400,152.93
20021,LD2,12/25/66,1966,12,25,5300,150.10
20021,LD2,12/26/66,1966,12,26,4900,138.77
20021,LD2,12/27/66,1966,12,27,4900,138.77
20021,LD2,12/28/66,1966,12,28,5100,144.43
20021,LD2,12/29/66,1966,12,29,5600,158.59
20021,LD2,12/30/66,1966,12,30,5600,158.59
20021,LD2,12/31/66,1966,12,31,5300,150.10
20021,LD2,01/01/67,1967,1,1,5200,147.26
20021,LD2,01/02/67,1967,1,2,5700,161.42
20021,LD2,01/03/67,1967,1,3,5600,158.59
20021,LD2,01/04/67,1967,1,4,5500,155.76
20021,LD2,01/05/67,1967,1,5,5400,152.93
20021,LD2,01/06/67,1967,1,6,5400,152.93
20021,LD2,01/07/67,1967,1,7,5400,152.93
20021,LD2,01/08/67,1967,1,8,4800,135.94
20021,LD2,01/09/67,1967,1,9,4500,127.44
20021,LD2,01/10/67,1967,1,10,4500,127.44
20021,LD2,01/11/67,1967,1,11,5200,147.26
20021,LD2,01/12/67,1967,1,12,5200,147.26
20021,LD2,01/13/67,1967,1,13,5700,161.42
20021,LD2,01/14/67,1967,1,14,5600,158.59
20021,LD2,01/15/67,1967,1,15,5400,152.93
20021,LD2,01/16/67,1967,1,16,5500,155.76
20021,LD2,01/17/67,1967,1,17,4800,135.94
20021,LD2,01/18/67,1967,1,18,4700,133.10
20021,LD2,01/19/67,1967,1,19,4400,124.61
20021,LD2,01/20/67,1967,1,20,4500,127.44
20021,LD2,01/21/67,1967,1,21,5000,141.60
20021,LD2,01/22/67,1967,1,22,5400,152.93
20021,LD2,01/23/67,1967,1,23,6200,175.58
20021,LD2,01/24/67,1967,1,24,6300,178.42
20021,LD2,01/25/67,1967,1,25,5800,164.26
20021,LD2,01/26/67,1967,1,26,5800,164.26
20021,LD2,01/27/67,1967,1,27,5800,164.26
20021,LD2,01/28/67,1967,1,28,5500,155.76
20021,LD2,01/29/67,1967,1,29,5400,152.93
20021,LD2,01/30/67,1967,1,30,5400,152.93
20021,LD2,01/31/67,1967,1,31,5400,152.93
20021,LD2,02/01/67,1967,2,1,5400,152.93
20021,LD2,02/02/67,1967,2,2,5400,152.93
20021,LD2,02/03/67,1967,2,3,5500,155.76
20021,LD2,02/04/67,1967,2,4,5400,152.93
20021,LD2,02/05/67,1967,2,5,5500,155.76
20021,LD2,02/06/67,1967,2,6,5400,152.93
20021,LD2,02/07/67,1967,2,7,5300,150.10
20021,LD2,02/08/67,1967,2,8,5300,150.10
20021,LD2,02/09/67,1967,2,9,5300,150.10
20021,LD2,02/10/67,1967,2,10,5400,152.93
20021,LD2,02/11/67,1967,2,11,5400,152.93
20021,LD2,02/12/67,1967,2,12,5400,152.93
20021,LD2,02/13/67,1967,2,13,5100,144.43
20021,LD2,02/14/67,1967,2,14,6000,169.92
20021,LD2,02/15/67,1967,2,15,6000,169.92
20021,LD2,02/16/67,1967,2,16,5700,161.42
20021,LD2,02/17/67,1967,2,17,5600,158.59
20021,LD2,02/18/67,1967,2,18,5700,161.42
20021,LD2,02/19/67,1967,2,19,5600,158.59
20021,LD2,02/20/67,1967,2,20,5100,144.43
20021,LD2,02/21/67,1967,2,21,5300,150.10
20021,LD2,02/22/67,1967,2,22,5400,152.93
20021,LD2,02/23/67,1967,2,23,6300,178.42
20021,LD2,02/24/67,1967,2,24,6100,172.75
20021,LD2,02/25/67,1967,2,25,5900,167.09
20021,LD2,02/26/67,1967,2,26,5900,167.09
20021,LD2,02/27/67,1967,2,27,5200,147.26
20021,LD2,02/28/67,1967,2,28,5300,150.10
20021,LD2,03/01/67,1967,3,1,5900,167.09
20021,LD2,03/02/67,1967,3,2,6300,178.42
20021,LD2,03/03/67,1967,3,3,6200,175.58
20021,LD2,03/04/67,1967,3,4,6100,172.75
20021,LD2,03/05/67,1967,3,5,6100,172.75
20021,LD2,03/06/67,1967,3,6,5700,161.42
20021,LD2,03/07/67,1967,3,7,5700,161.42
20021,LD2,03/08/67,1967,3,8,5800,164.26
20021,LD2,03/09/67,1967,3,9,6600,186.91
20021,LD2,03/10/67,1967,3,10,9400,266.21
20021,LD2,03/11/67,1967,3,11,8000,226.56
20021,LD2,03/12/67,1967,3,12,8000,226.56
20021,LD2,03/13/67,1967,3,13,10600,300.19
20021,LD2,03/14/67,1967,3,14,11900,337.01
20021,LD2,03/15/67,1967,3,15,13200,373.82
20021,LD2,03/16/67,1967,3,16,12900,365.33
20021,LD2,03/17/67,1967,3,17,11400,322.85
20021,LD2,03/18/67,1967,3,18,11800,334.18
20021,LD2,03/19/67,1967,3,19,12100,342.67
20021,LD2,03/20/67,1967,3,20,12000,339.84
20021,LD2,03/21/67,1967,3,21,11000,311.52
20021,LD2,03/22/67,1967,3,22,11100,314.35
20021,LD2,03/23/67,1967,3,23,12500,354.00
20021,LD2,03/24/67,1967,3,24,15700,444.62
20021,LD2,03/25/67,1967,3,25,19100,540.91
20021,LD2,03/26/67,1967,3,26,24300,688.18
20021,LD2,03/27/67,1967,3,27,23000,651.36
20021,LD2,03/28/67,1967,3,28,23900,676.85
20021,LD2,03/29/67,1967,3,29,25300,716.50
20021,LD2,03/30/67,1967,3,30,33000,934.56
20021,LD2,03/31/67,1967,3,31,38300,1084.66
20021,LD2,04/01/67,1967,4,1,43200,1223.42
20021,LD2,04/02/67,1967,4,2,51000,1444.32
20021,LD2,04/03/67,1967,4,3,53000,1500.96
20021,LD2,04/04/67,1967,4,4,54000,1529.28
20021,LD2,04/05/67,1967,4,5,54000,1529.28
20021,LD2,04/06/67,1967,4,6,54500,1543.44
20021,LD2,04/07/67,1967,4,7,54300,1537.78
20021,LD2,04/08/67,1967,4,8,54300,1537.78
20021,LD2,04/09/67,1967,4,9,53000,1500.96
20021,LD2,04/10/67,1967,4,10,51000,1444.32
20021,LD2,04/11/67,1967,4,11,50000,1416.00
20021,LD2,04/12/67,1967,4,12,50000,1416.00
20021,LD2,04/13/67,1967,4,13,49000,1387.68
20021,LD2,04/14/67,1967,4,14,46000,1302.72
20021,LD2,04/15/67,1967,4,15,43200,1223.42
20021,LD2,04/16/67,1967,4,16,41400,1172.45
20021,LD2,04/17/67,1967,4,17,38900,1101.65
20021,LD2,04/18/67,1967,4,18,38100,1078.99
20021,LD2,04/19/67,1967,4,19,36200,1025.18
20021,LD2,04/20/67,1967,4,20,34900,988.37
20021,LD2,04/21/67,1967,4,21,33200,940.22
20021,LD2,04/22/67,1967,4,22,31300,886.42
20021,LD2,04/23/67,1967,4,23,30800,872.26
20021,LD2,04/24/67,1967,4,24,28800,815.62
20021,LD2,04/25/67,1967,4,25,29300,829.78
20021,LD2,04/26/67,1967,4,26,28400,804.29
20021,LD2,04/27/67,1967,4,27,27600,781.63
20021,LD2,04/28/67,1967,4,28,25900,733.49
20021,LD2,04/29/67,1967,4,29,26900,761.81
20021,LD2,04/30/67,1967,4,30,25300,716.50
20021,LD2,05/01/67,1967,5,1,26300,744.82
20021,LD2,05/02/67,1967,5,2,26500,750.48
20021,LD2,05/03/67,1967,5,3,28700,812.78
20021,LD2,05/04/67,1967,5,4,27500,778.80
20021,LD2,05/05/67,1967,5,5,26400,747.65
20021,LD2,05/06/67,1967,5,6,24400,691.01
20021,LD2,05/07/67,1967,5,7,25500,722.16
20021,LD2,05/08/67,1967,5,8,23800,674.02
20021,LD2,05/09/67,1967,5,9,22200,628.70
20021,LD2,05/10/67,1967,5,10,22000,623.04
20021,LD2,05/11/67,1967,5,11,22100,625.87
20021,LD2,05/12/67,1967,5,12,20000,566.40
20021,LD2,05/13/67,1967,5,13,18100,512.59
20021,LD2,05/14/67,1967,5,14,18000,509.76
20021,LD2,05/15/67,1967,5,15,19100,540.91
20021,LD2,05/16/67,1967,5,16,17600,498.43
20021,LD2,05/17/67,1967,5,17,16100,455.95
20021,LD2,05/18/67,1967,5,18,15500,438.96
20021,LD2,05/19/67,1967,5,19,15200,430.46
20021,LD2,05/20/67,1967,5,20,14300,404.98
20021,LD2,05/21/67,1967,5,21,14200,402.14
20021,LD2,05/22/67,1967,5,22,15000,424.80
20021,LD2,05/23/67,1967,5,23,15000,424.80
20021,LD2,05/24/67,1967,5,24,12400,351.17
20021,LD2,05/25/67,1967,5,25,12300,348.34
20021,LD2,05/26/67,1967,5,26,14000,396.48
20021,LD2,05/27/67,1967,5,27,11900,337.01
20021,LD2,05/28/67,1967,5,28,11900,337.01
20021,LD2,05/29/67,1967,5,29,10000,283.20
20021,LD2,05/30/67,1967,5,30,10300,291.70
20021,LD2,05/31/67,1967,5,31,10600,300.19
20021,LD2,06/01/67,1967,6,1,9800,277.54
20021,LD2,06/02/67,1967,6,2,9200,260.54
20021,LD2,06/03/67,1967,6,3,9200,260.54
20021,LD2,06/04/67,1967,6,4,9100,257.71
20021,LD2,06/05/67,1967,6,5,9100,257.71
20021,LD2,06/06/67,1967,6,6,9600,271.87
20021,LD2,06/07/67,1967,6,7,10500,297.36
20021,LD2,06/08/67,1967,6,8,11000,311.52
20021,LD2,06/09/67,1967,6,9,9600,271.87
20021,LD2,06/10/67,1967,6,10,9400,266.21
20021,LD2,06/11/67,1967,6,11,14000,396.48
20021,LD2,06/12/67,1967,6,12,17300,489.94
20021,LD2,06/13/67,1967,6,13,21300,603.22
20021,LD2,06/14/67,1967,6,14,19500,552.24
20021,LD2,06/15/67,1967,6,15,23000,651.36
20021,LD2,06/16/67,1967,6,16,26600,753.31
20021,LD2,06/17/67,1967,6,17,31200,883.58
20021,LD2,06/18/67,1967,6,18,32400,917.57
20021,LD2,06/19/67,1967,6,19,35500,1005.36
20021,LD2,06/20/67,1967,6,20,36700,1039.34
20021,LD2,06/21/67,1967,6,21,38100,1078.99
20021,LD2,06/22/67,1967,6,22,38600,1093.15
20021,LD2,06/23/67,1967,6,23,39200,1110.14
20021,LD2,06/24/67,1967,6,24,39600,1121.47
20021,LD2,06/25/67,1967,6,25,38400,1087.49
20021,LD2,06/26/67,1967,6,26,38100,1078.99
20021,LD2,06/27/67,1967,6,27,37000,1047.84
20021,LD2,06/28/67,1967,6,28,36000,1019.52
20021,LD2,06/29/67,1967,6,29,32200,911.90
20021,LD2,06/30/67,1967,6,30,31400,889.25
20021,LD2,07/01/67,1967,7,1,31400,889.25
20021,LD2,07/02/67,1967,7,2,28600,809.95
20021,LD2,07/03/67,1967,7,3,28800,815.62
20021,LD2,07/04/67,1967,7,4,26300,744.82
20021,LD2,07/05/67,1967,7,5,24700,699.50
20021,LD2,07/06/67,1967,7,6,22900,648.53
20021,LD2,07/07/67,1967,7,7,22600,640.03
20021,LD2,07/08/67,1967,7,8,21400,606.05
20021,LD2,07/09/67,1967,7,9,18600,526.75
20021,LD2,07/10/67,1967,7,10,19700,557.90
20021,LD2,07/11/67,1967,7,11,20500,580.56
20021,LD2,07/12/67,1967,7,12,19900,563.57
20021,LD2,07/13/67,1967,7,13,18100,512.59
20021,LD2,07/14/67,1967,7,14,15500,438.96
20021,LD2,07/15/67,1967,7,15,15000,424.80
20021,LD2,07/16/67,1967,7,16,13700,387.98
20021,LD2,07/17/67,1967,7,17,12300,348.34
20021,LD2,07/18/67,1967,7,18,12300,348.34
20021,LD2,07/19/67,1967,7,19,10900,308.69
20021,LD2,07/20/67,1967,7,20,10000,283.20
20021,LD2,07/21/67,1967,7,21,10000,283.20
20021,LD2,07/22/67,1967,7,22,10000,283.20
20021,LD2,07/23/67,1967,7,23,10200,288.86
20021,LD2,07/24/67,1967,7,24,9000,254.88
20021,LD2,07/25/67,1967,7,25,8100,229.39
20021,LD2,07/26/67,1967,7,26,8700,246.38
20021,LD2,07/27/67,1967,7,27,8100,229.39
20021,LD2,07/28/67,1967,7,28,6600,186.91
20021,LD2,07/29/67,1967,7,29,7100,201.07
20021,LD2,07/30/67,1967,7,30,7100,201.07
20021,LD2,07/31/67,1967,7,31,6100,172.75
20021,LD2,08/01/67,1967,8,1,6400,181.25
20021,LD2,08/02/67,1967,8,2,7400,209.57
20021,LD2,08/03/67,1967,8,3,5600,158.59
20021,LD2,08/04/67,1967,8,4,5400,152.93
20021,LD2,08/05/67,1967,8,5,5400,152.93
20021,LD2,08/06/67,1967,8,6,6100,172.75
20021,LD2,08/07/67,1967,8,7,7300,206.74
20021,LD2,08/08/67,1967,8,8,6100,172.75
20021,LD2,08/09/67,1967,8,9,6300,178.42
20021,LD2,08/10/67,1967,8,10,5200,147.26
20021,LD2,08/11/67,1967,8,11,4900,138.77
20021,LD2,08/12/67,1967,8,12,4700,133.10
20021,LD2,08/13/67,1967,8,13,4100,116.11
20021,LD2,08/14/67,1967,8,14,4100,116.11
20021,LD2,08/15/67,1967,8,15,4100,116.11
20021,LD2,08/16/67,1967,8,16,4100,116.11
20021,LD2,08/17/67,1967,8,17,4100,116.11
20021,LD2,08/18/67,1967,8,18,4100,116.11
20021,LD2,08/19/67,1967,8,19,4000,113.28
20021,LD2,08/20/67,1967,8,20,4000,113.28
20021,LD2,08/21/67,1967,8,21,4000,113.28
20021,LD2,08/22/67,1967,8,22,3700,104.78
20021,LD2,08/23/67,1967,8,23,4300,121.78
20021,LD2,08/24/67,1967,8,24,4300,121.78
20021,LD2,08/25/67,1967,8,25,3400,96.29
20021,LD2,08/26/67,1967,8,26,4300,121.78
20021,LD2,08/27/67,1967,8,27,5700,161.42
20021,LD2,08/28/67,1967,8,28,5000,141.60
20021,LD2,08/29/67,1967,8,29,4900,138.77
20021,LD2,08/30/67,1967,8,30,4500,127.44
20021,LD2,08/31/67,1967,8,31,4900,138.77
20021,LD2,09/01/67,1967,9,1,4800,135.94
20021,LD2,09/02/67,1967,9,2,4700,133.10
20021,LD2,09/03/67,1967,9,3,3700,104.78
20021,LD2,09/04/67,1967,9,4,3700,104.78
20021,LD2,09/05/67,1967,9,5,3700,104.78
20021,LD2,09/06/67,1967,9,6,3600,101.95
20021,LD2,09/07/67,1967,9,7,3600,101.95
20021,LD2,09/08/67,1967,9,8,3500,99.12
20021,LD2,09/09/67,1967,9,9,3100,87.79
20021,LD2,09/10/67,1967,9,10,2300,65.14
20021,LD2,09/11/67,1967,9,11,3200,90.62
20021,LD2,09/12/67,1967,9,12,3800,107.62
20021,LD2,09/13/67,1967,9,13,3400,96.29
20021,LD2,09/14/67,1967,9,14,3500,99.12
20021,LD2,09/15/67,1967,9,15,3400,96.29
20021,LD2,09/16/67,1967,9,16,3500,99.12
20021,LD2,09/17/67,1967,9,17,3700,104.78
20021,LD2,09/18/67,1967,9,18,3900,110.45
20021,LD2,09/19/67,1967,9,19,3900,110.45
20021,LD2,09/20/67,1967,9,20,3500,99.12
20021,LD2,09/21/67,1967,9,21,3700,104.78
20021,LD2,09/22/67,1967,9,22,3500,99.12
20021,LD2,09/23/67,1967,9,23,3300,93.46
20021,LD2,09/24/67,1967,9,24,3100,87.79
20021,LD2,09/25/67,1967,9,25,2900,82.13
20021,LD2,09/26/67,1967,9,26,2700,76.46
20021,LD2,09/27/67,1967,9,27,2600,73.63
20021,LD2,09/28/67,1967,9,28,2600,73.63
20021,LD2,09/29/67,1967,9,29,2600,73.63
20021,LD2,09/30/67,1967,9,30,2600,73.63
20021,LD2,10/01/67,1967,10,1,2600,73.63
20021,LD2,10/02/67,1967,10,2,2600,73.63
20021,LD2,10/03/67,1967,10,3,2700,76.46
20021,LD2,10/04/67,1967,10,4,2700,76.46
20021,LD2,10/05/67,1967,10,5,2700,76.46
20021,LD2,10/06/67,1967,10,6,2600,73.63
20021,LD2,10/07/67,1967,10,7,2600,73.63
20021,LD2,10/08/67,1967,10,8,3800,107.62
20021,LD2,10/09/67,1967,10,9,3200,90.62
20021,LD2,10/10/67,1967,10,10,3200,90.62
20021,LD2,10/11/67,1967,10,11,3300,93.46
20021,LD2,10/12/67,1967,10,12,3200,90.62
20021,LD2,10/13/67,1967,10,13,3500,99.12
20021,LD2,10/14/67,1967,10,14,3200,90.62
20021,LD2,10/15/67,1967,10,15,3200,90.62
20021,LD2,10/16/67,1967,10,16,3200,90.62
20021,LD2,10/17/67,1967,10,17,3300,93.46
20021,LD2,10/18/67,1967,10,18,3300,93.46
20021,LD2,10/19/67,1967,10,19,3300,93.46
20021,LD2,10/20/67,1967,10,20,3600,101.95
20021,LD2,10/21/67,1967,10,21,3300,93.46
20021,LD2,10/22/67,1967,10,22,2700,76.46
20021,LD2,10/23/67,1967,10,23,2800,79.30
20021,LD2,10/24/67,1967,10,24,3700,104.78
20021,LD2,10/25/67,1967,10,25,4200,118.94
20021,LD2,10/26/67,1967,10,26,4100,116.11
20021,LD2,10/27/67,1967,10,27,4400,124.61
20021,LD2,10/28/67,1967,10,28,4200,118.94
20021,LD2,10/29/67,1967,10,29,5100,144.43
20021,LD2,10/30/67,1967,10,30,5000,141.60
20021,LD2,10/31/67,1967,10,31,3500,99.12
20021,LD2,11/01/67,1967,11,1,3600,101.95
20021,LD2,11/02/67,1967,11,2,3600,101.95
20021,LD2,11/03/67,1967,11,3,3800,107.62
20021,LD2,11/04/67,1967,11,4,3800,107.62
20021,LD2,11/05/67,1967,11,5,3800,107.62
20021,LD2,11/06/67,1967,11,6,3700,104.78
20021,LD2,11/07/67,1967,11,7,3600,101.95
20021,LD2,11/08/67,1967,11,8,3700,104.78
20021,LD2,11/09/67,1967,11,9,2900,82.13
20021,LD2,11/10/67,1967,11,10,3000,84.96
20021,LD2,11/11/67,1967,11,11,4000,113.28
20021,LD2,11/12/67,1967,11,12,2900,82.13
20021,LD2,11/13/67,1967,11,13,2700,76.46
20021,LD2,11/14/67,1967,11,14,3300,93.46
20021,LD2,11/15/67,1967,11,15,3700,104.78
20021,LD2,11/16/67,1967,11,16,4200,118.94
20021,LD2,11/17/67,1967,11,17,4300,121.78
20021,LD2,11/18/67,1967,11,18,4100,116.11
20021,LD2,11/19/67,1967,11,19,4100,116.11
20021,LD2,11/20/67,1967,11,20,4600,130.27
20021,LD2,11/21/67,1967,11,21,5300,150.10
20021,LD2,11/22/67,1967,11,22,5500,155.76
20021,LD2,11/23/67,1967,11,23,4000,113.28
20021,LD2,11/24/67,1967,11,24,4000,113.28
20021,LD2,11/25/67,1967,11,25,4000,113.28
20021,LD2,11/26/67,1967,11,26,4100,116.11
20021,LD2,11/27/67,1967,11,27,3700,104.78
20021,LD2,11/28/67,1967,11,28,2500,70.80
20021,LD2,11/29/67,1967,11,29,1900,53.81
20021,LD2,11/30/67,1967,11,30,1400,39.65
20021,LD2,12/01/67,1967,12,1,1200,33.98
20021,LD2,12/02/67,1967,12,2,1900,53.81
20021,LD2,12/03/67,1967,12,3,2600,73.63
20021,LD2,12/04/67,1967,12,4,2700,76.46
20021,LD2,12/05/67,1967,12,5,2800,79.30
20021,LD2,12/06/67,1967,12,6,3200,90.62
20021,LD2,12/07/67,1967,12,7,3700,104.78
20021,LD2,12/08/67,1967,12,8,3800,107.62
20021,LD2,12/09/67,1967,12,9,3800,107.62
20021,LD2,12/10/67,1967,12,10,4200,118.94
20021,LD2,12/11/67,1967,12,11,4300,121.78
20021,LD2,12/12/67,1967,12,12,4200,118.94
20021,LD2,12/13/67,1967,12,13,3900,110.45
20021,LD2,12/14/67,1967,12,14,3400,96.29
20021,LD2,12/15/67,1967,12,15,2400,67.97
20021,LD2,12/16/67,1967,12,16,2400,67.97
20021,LD2,12/17/67,1967,12,17,2400,67.97
20021,LD2,12/18/67,1967,12,18,2900,82.13
20021,LD2,12/19/67,1967,12,19,3200,90.62
20021,LD2,12/20/67,1967,12,20,3000,84.96
20021,LD2,12/21/67,1967,12,21,3300,93.46
20021,LD2,12/22/67,1967,12,22,2800,79.30
20021,LD2,12/23/67,1967,12,23,2300,65.14
20021,LD2,12/24/67,1967,12,24,2200,62.30
20021,LD2,12/25/67,1967,12,25,2300,65.14
20021,LD2,12/26/67,1967,12,26,2400,67.97
20021,LD2,12/27/67,1967,12,27,2400,67.97
20021,LD2,12/28/67,1967,12,28,2400,67.97
20021,LD2,12/29/67,1967,12,29,2400,67.97
20021,LD2,12/30/67,1967,12,30,2400,67.97
20021,LD2,12/31/67,1967,12,31,2400,67.97
20021,LD2,01/01/68,1968,1,1,2300,65.14
20021,LD2,01/02/68,1968,1,2,2300,65.14
20021,LD2,01/03/68,1968,1,3,2200,62.30
20021,LD2,01/04/68,1968,1,4,2200,62.30
20021,LD2,01/05/68,1968,1,5,2100,59.47
20021,LD2,01/06/68,1968,1,6,1500,42.48
20021,LD2,01/07/68,1968,1,7,1500,42.48
20021,LD2,01/08/68,1968,1,8,1600,45.31
20021,LD2,01/09/68,1968,1,9,1700,48.14
20021,LD2,01/10/68,1968,1,10,1700,48.14
20021,LD2,01/11/68,1968,1,11,1800,50.98
20021,LD2,01/12/68,1968,1,12,1900,53.81
20021,LD2,01/13/68,1968,1,13,2400,67.97
20021,LD2,01/14/68,1968,1,14,2400,67.97
20021,LD2,01/15/68,1968,1,15,2400,67.97
20021,LD2,01/16/68,1968,1,16,2300,65.14
20021,LD2,01/17/68,1968,1,17,2700,76.46
20021,LD2,01/18/68,1968,1,18,2600,73.63
20021,LD2,01/19/68,1968,1,19,2100,59.47
20021,LD2,01/20/68,1968,1,20,2300,65.14
20021,LD2,01/21/68,1968,1,21,2300,65.14
20021,LD2,01/22/68,1968,1,22,2300,65.14
20021,LD2,01/23/68,1968,1,23,2400,67.97
20021,LD2,01/24/68,1968,1,24,2300,65.14
20021,LD2,01/25/68,1968,1,25,2400,67.97
20021,LD2,01/26/68,1968,1,26,2400,67.97
20021,LD2,01/27/68,1968,1,27,2800,79.30
20021,LD2,01/28/68,1968,1,28,2800,79.30
20021,LD2,01/29/68,1968,1,29,2800,79.30
20021,LD2,01/30/68,1968,1,30,2800,79.30
20021,LD2,01/31/68,1968,1,31,2800,79.30
20021,LD2,02/01/68,1968,2,1,3000,84.96
20021,LD2,02/02/68,1968,2,2,3000,84.96
20021,LD2,02/03/68,1968,2,3,2800,79.30
20021,LD2,02/04/68,1968,2,4,2800,79.30
20021,LD2,02/05/68,1968,2,5,2800,79.30
20021,LD2,02/06/68,1968,2,6,2800,79.30
20021,LD2,02/07/68,1968,2,7,2800,79.30
20021,LD2,02/08/68,1968,2,8,2800,79.30
20021,LD2,02/09/68,1968,2,9,2700,76.46
20021,LD2,02/10/68,1968,2,10,2500,70.80
20021,LD2,02/11/68,1968,2,11,2500,70.80
20021,LD2,02/12/68,1968,2,12,2500,70.80
20021,LD2,02/13/68,1968,2,13,2400,67.97
20021,LD2,02/14/68,1968,2,14,2500,70.80
20021,LD2,02/15/68,1968,2,15,2500,70.80
20021,LD2,02/16/68,1968,2,16,2500,70.80
20021,LD2,02/17/68,1968,2,17,2500,70.80
20021,LD2,02/18/68,1968,2,18,2400,67.97
20021,LD2,02/19/68,1968,2,19,2400,67.97
20021,LD2,02/20/68,1968,2,20,2400,67.97
20021,LD2,02/21/68,1968,2,21,2400,67.97
20021,LD2,02/22/68,1968,2,22,2400,67.97
20021,LD2,02/23/68,1968,2,23,2200,62.30
20021,LD2,02/24/68,1968,2,24,2200,62.30
20021,LD2,02/25/68,1968,2,25,2200,62.30
20021,LD2,02/26/68,1968,2,26,2100,59.47
20021,LD2,02/27/68,1968,2,27,2000,56.64
20021,LD2,02/28/68,1968,2,28,2400,67.97
20021,LD2,02/29/68,1968,2,29,2400,67.97
20021,LD2,03/01/68,1968,3,1,2400,67.97
20021,LD2,03/02/68,1968,3,2,2500,70.80
20021,LD2,03/03/68,1968,3,3,2400,67.97
20021,LD2,03/04/68,1968,3,4,2400,67.97
20021,LD2,03/05/68,1968,3,5,2500,70.80
20021,LD2,03/06/68,1968,3,6,2700,76.46
20021,LD2,03/07/68,1968,3,7,3500,99.12
20021,LD2,03/08/68,1968,3,8,4400,124.61
20021,LD2,03/09/68,1968,3,9,6000,169.92
20021,LD2,03/10/68,1968,3,10,6100,172.75
20021,LD2,03/11/68,1968,3,11,6000,169.92
20021,LD2,03/12/68,1968,3,12,6900,195.41
20021,LD2,03/13/68,1968,3,13,6000,169.92
20021,LD2,03/14/68,1968,3,14,6000,169.92
20021,LD2,03/15/68,1968,3,15,6900,195.41
20021,LD2,03/16/68,1968,3,16,6900,195.41
20021,LD2,03/17/68,1968,3,17,6900,195.41
20021,LD2,03/18/68,1968,3,18,8100,229.39
20021,LD2,03/19/68,1968,3,19,11200,317.18
20021,LD2,03/20/68,1968,3,20,8600,243.55
20021,LD2,03/21/68,1968,3,21,6900,195.41
20021,LD2,03/22/68,1968,3,22,7100,201.07
20021,LD2,03/23/68,1968,3,23,8100,229.39
20021,LD2,03/24/68,1968,3,24,7100,201.07
20021,LD2,03/25/68,1968,3,25,7300,206.74
20021,LD2,03/26/68,1968,3,26,10000,283.20
20021,LD2,03/27/68,1968,3,27,6900,195.41
20021,LD2,03/28/68,1968,3,28,9000,254.88
20021,LD2,03/29/68,1968,3,29,8900,252.05
20021,LD2,03/30/68,1968,3,30,8100,229.39
20021,LD2,03/31/68,1968,3,31,8200,232.22
20021,LD2,04/01/68,1968,4,1,8100,229.39
20021,LD2,04/02/68,1968,4,2,7600,215.23
20021,LD2,04/03/68,1968,4,3,7600,215.23
20021,LD2,04/04/68,1968,4,4,8100,229.39
20021,LD2,04/05/68,1968,4,5,7000,198.24
20021,LD2,04/06/68,1968,4,6,7300,206.74
20021,LD2,04/07/68,1968,4,7,7200,203.90
20021,LD2,04/08/68,1968,4,8,8200,232.22
20021,LD2,04/09/68,1968,4,9,7200,203.90
20021,LD2,04/10/68,1968,4,10,7400,209.57
20021,LD2,04/11/68,1968,4,11,8400,237.89
20021,LD2,04/12/68,1968,4,12,10200,288.86
20021,LD2,04/13/68,1968,4,13,11700,331.34
20021,LD2,04/14/68,1968,4,14,11100,314.35
20021,LD2,04/15/68,1968,4,15,10700,303.02
20021,LD2,04/16/68,1968,4,16,10300,291.70
20021,LD2,04/17/68,1968,4,17,9800,277.54
20021,LD2,04/18/68,1968,4,18,10600,300.19
20021,LD2,04/19/68,1968,4,19,10300,291.70
20021,LD2,04/20/68,1968,4,20,10200,288.86
20021,LD2,04/21/68,1968,4,21,13200,373.82
20021,LD2,04/22/68,1968,4,22,11200,317.18
20021,LD2,04/23/68,1968,4,23,11600,328.51
20021,LD2,04/24/68,1968,4,24,17000,481.44
20021,LD2,04/25/68,1968,4,25,18600,526.75
20021,LD2,04/26/68,1968,4,26,15800,447.46
20021,LD2,04/27/68,1968,4,27,19900,563.57
20021,LD2,04/28/68,1968,4,28,21900,620.21
20021,LD2,04/29/68,1968,4,29,19100,540.91
20021,LD2,04/30/68,1968,4,30,19500,552.24
20021,LD2,05/01/68,1968,5,1,19100,540.91
20021,LD2,05/02/68,1968,5,2,19300,546.58
20021,LD2,05/03/68,1968,5,3,17200,487.10
20021,LD2,05/04/68,1968,5,4,12900,365.33
20021,LD2,05/05/68,1968,5,5,15800,447.46
20021,LD2,05/06/68,1968,5,6,13000,368.16
20021,LD2,05/07/68,1968,5,7,9400,266.21
20021,LD2,05/08/68,1968,5,8,12900,365.33
20021,LD2,05/09/68,1968,5,9,11500,325.68
20021,LD2,05/10/68,1968,5,10,11600,328.51
20021,LD2,05/11/68,1968,5,11,11600,328.51
20021,LD2,05/12/68,1968,5,12,11500,325.68
20021,LD2,05/13/68,1968,5,13,9100,257.71
20021,LD2,05/14/68,1968,5,14,13200,373.82
20021,LD2,05/15/68,1968,5,15,11900,337.01
20021,LD2,05/16/68,1968,5,16,15800,447.46
20021,LD2,05/17/68,1968,5,17,12500,354.00
20021,LD2,05/18/68,1968,5,18,10500,297.36
20021,LD2,05/19/68,1968,5,19,10800,305.86
20021,LD2,05/20/68,1968,5,20,12400,351.17
20021,LD2,05/21/68,1968,5,21,12300,348.34
20021,LD2,05/22/68,1968,5,22,11300,320.02
20021,LD2,05/23/68,1968,5,23,11100,314.35
20021,LD2,05/24/68,1968,5,24,11300,320.02
20021,LD2,05/25/68,1968,5,25,13900,393.65
20021,LD2,05/26/68,1968,5,26,11200,317.18
20021,LD2,05/27/68,1968,5,27,10700,303.02
20021,LD2,05/28/68,1968,5,28,8600,243.55
20021,LD2,05/29/68,1968,5,29,8200,232.22
20021,LD2,05/30/68,1968,5,30,10800,305.86
20021,LD2,05/31/68,1968,5,31,10300,291.70
20021,LD2,06/01/68,1968,6,1,11300,320.02
20021,LD2,06/02/68,1968,6,2,11300,320.02
20021,LD2,06/03/68,1968,6,3,11000,311.52
20021,LD2,06/04/68,1968,6,4,10500,297.36
20021,LD2,06/05/68,1968,6,5,10600,300.19
20021,LD2,06/06/68,1968,6,6,11200,317.18
20021,LD2,06/07/68,1968,6,7,10300,291.70
20021,LD2,06/08/68,1968,6,8,10000,283.20
20021,LD2,06/09/68,1968,6,9,11000,311.52
20021,LD2,06/10/68,1968,6,10,10400,294.53
20021,LD2,06/11/68,1968,6,11,18700,529.58
20021,LD2,06/12/68,1968,6,12,21400,606.05
20021,LD2,06/13/68,1968,6,13,22400,634.37
20021,LD2,06/14/68,1968,6,14,28400,804.29
20021,LD2,06/15/68,1968,6,15,28400,804.29
20021,LD2,06/16/68,1968,6,16,28400,804.29
20021,LD2,06/17/68,1968,6,17,28500,807.12
20021,LD2,06/18/68,1968,6,18,28600,809.95
20021,LD2,06/19/68,1968,6,19,28600,809.95
20021,LD2,06/20/68,1968,6,20,24500,693.84
20021,LD2,06/21/68,1968,6,21,30500,863.76
20021,LD2,06/22/68,1968,6,22,24900,705.17
20021,LD2,06/23/68,1968,6,23,23700,671.18
20021,LD2,06/24/68,1968,6,24,22400,634.37
20021,LD2,06/25/68,1968,6,25,20600,583.39
20021,LD2,06/26/68,1968,6,26,23000,651.36
20021,LD2,06/27/68,1968,6,27,20000,566.40
20021,LD2,06/28/68,1968,6,28,18400,521.09
20021,LD2,06/29/68,1968,6,29,19300,546.58
20021,LD2,06/30/68,1968,6,30,19300,546.58
20021,LD2,07/01/68,1968,7,1,20200,572.06
20021,LD2,07/02/68,1968,7,2,23200,657.02
20021,LD2,07/03/68,1968,7,3,19600,555.07
20021,LD2,07/04/68,1968,7,4,17300,489.94
20021,LD2,07/05/68,1968,7,5,16700,472.94
20021,LD2,07/06/68,1968,7,6,16000,453.12
20021,LD2,07/07/68,1968,7,7,17100,484.27
20021,LD2,07/08/68,1968,7,8,16400,464.45
20021,LD2,07/09/68,1968,7,9,13000,368.16
20021,LD2,07/10/68,1968,7,10,13400,379.49
20021,LD2,07/11/68,1968,7,11,13800,390.82
20021,LD2,07/12/68,1968,7,12,11400,322.85
20021,LD2,07/13/68,1968,7,13,12100,342.67
20021,LD2,07/14/68,1968,7,14,14900,421.97
20021,LD2,07/15/68,1968,7,15,17800,504.10
20021,LD2,07/16/68,1968,7,16,19800,560.74
20021,LD2,07/17/68,1968,7,17,19200,543.74
20021,LD2,07/18/68,1968,7,18,18000,509.76
20021,LD2,07/19/68,1968,7,19,18300,518.26
20021,LD2,07/20/68,1968,7,20,18300,518.26
20021,LD2,07/21/68,1968,7,21,18300,518.26
20021,LD2,07/22/68,1968,7,22,16500,467.28
20021,LD2,07/23/68,1968,7,23,16000,453.12
20021,LD2,07/24/68,1968,7,24,16100,455.95
20021,LD2,07/25/68,1968,7,25,13100,370.99
20021,LD2,07/26/68,1968,7,26,16500,467.28
20021,LD2,07/27/68,1968,7,27,19300,546.58
20021,LD2,07/28/68,1968,7,28,21100,597.55
20021,LD2,07/29/68,1968,7,29,19400,549.41
20021,LD2,07/30/68,1968,7,30,21000,594.72
20021,LD2,07/31/68,1968,7,31,24800,702.34
20021,LD2,08/01/68,1968,8,1,20300,574.90
20021,LD2,08/02/68,1968,8,2,23400,662.69
20021,LD2,08/03/68,1968,8,3,22700,642.86
20021,LD2,08/04/68,1968,8,4,21200,600.38
20021,LD2,08/05/68,1968,8,5,20100,569.23
20021,LD2,08/06/68,1968,8,6,25000,708.00
20021,LD2,08/07/68,1968,8,7,11900,337.01
20021,LD2,08/08/68,1968,8,8,15700,444.62
20021,LD2,08/09/68,1968,8,9,18800,532.42
20021,LD2,08/10/68,1968,8,10,18900,535.25
20021,LD2,08/11/68,1968,8,11,19000,538.08
20021,LD2,08/12/68,1968,8,12,19800,560.74
20021,LD2,08/13/68,1968,8,13,20300,574.90
20021,LD2,08/14/68,1968,8,14,21300,603.22
20021,LD2,08/15/68,1968,8,15,18500,523.92
20021,LD2,08/16/68,1968,8,16,17800,504.10
20021,LD2,08/17/68,1968,8,17,14300,404.98
20021,LD2,08/18/68,1968,8,18,11200,317.18
20021,LD2,08/19/68,1968,8,19,12000,339.84
20021,LD2,08/20/68,1968,8,20,10400,294.53
20021,LD2,08/21/68,1968,8,21,8300,235.06
20021,LD2,08/22/68,1968,8,22,9600,271.87
20021,LD2,08/23/68,1968,8,23,9600,271.87
20021,LD2,08/24/68,1968,8,24,8600,243.55
20021,LD2,08/25/68,1968,8,25,8300,235.06
20021,LD2,08/26/68,1968,8,26,7100,201.07
20021,LD2,08/27/68,1968,8,27,6100,172.75
20021,LD2,08/28/68,1968,8,28,5300,150.10
20021,LD2,08/29/68,1968,8,29,5400,152.93
20021,LD2,08/30/68,1968,8,30,5000,141.60
20021,LD2,08/31/68,1968,8,31,5200,147.26
20021,LD2,09/01/68,1968,9,1,6000,169.92
20021,LD2,09/02/68,1968,9,2,6000,169.92
20021,LD2,09/03/68,1968,9,3,5500,155.76
20021,LD2,09/04/68,1968,9,4,6000,169.92
20021,LD2,09/05/68,1968,9,5,5600,158.59
20021,LD2,09/06/68,1968,9,6,5300,150.10
20021,LD2,09/07/68,1968,9,7,5100,144.43
20021,LD2,09/08/68,1968,9,8,5200,147.26
20021,LD2,09/09/68,1968,9,9,6300,178.42
20021,LD2,09/10/68,1968,9,10,6000,169.92
20021,LD2,09/11/68,1968,9,11,6100,172.75
20021,LD2,09/12/68,1968,9,12,6300,178.42
20021,LD2,09/13/68,1968,9,13,6600,186.91
20021,LD2,09/14/68,1968,9,14,6200,175.58
20021,LD2,09/15/68,1968,9,15,5500,155.76
20021,LD2,09/16/68,1968,9,16,5000,141.60
20021,LD2,09/17/68,1968,9,17,5400,152.93
20021,LD2,09/18/68,1968,9,18,8000,226.56
20021,LD2,09/19/68,1968,9,19,8000,226.56
20021,LD2,09/20/68,1968,9,20,8100,229.39
20021,LD2,09/21/68,1968,9,21,9500,269.04
20021,LD2,09/22/68,1968,9,22,12000,339.84
20021,LD2,09/23/68,1968,9,23,14000,396.48
20021,LD2,09/24/68,1968,9,24,16000,453.12
20021,LD2,09/25/68,1968,9,25,17400,492.77
20021,LD2,09/26/68,1968,9,26,22300,631.54
20021,LD2,09/27/68,1968,9,27,21000,594.72
20021,LD2,09/28/68,1968,9,28,20500,580.56
20021,LD2,09/29/68,1968,9,29,21000,594.72
20021,LD2,09/30/68,1968,9,30,20800,589.06
20021,LD2,10/01/68,1968,10,1,17200,487.10
20021,LD2,10/02/68,1968,10,2,15500,438.96
20021,LD2,10/03/68,1968,10,3,16300,461.62
20021,LD2,10/04/68,1968,10,4,16100,455.95
20021,LD2,10/05/68,1968,10,5,14900,421.97
20021,LD2,10/06/68,1968,10,6,15300,433.30
20021,LD2,10/07/68,1968,10,7,13300,376.66
20021,LD2,10/08/68,1968,10,8,11800,334.18
20021,LD2,10/09/68,1968,10,9,17700,501.26
20021,LD2,10/10/68,1968,10,10,12700,359.66
20021,LD2,10/11/68,1968,10,11,17300,489.94
20021,LD2,10/12/68,1968,10,12,17900,506.93
20021,LD2,10/13/68,1968,10,13,23000,651.36
20021,LD2,10/14/68,1968,10,14,19400,549.41
20021,LD2,10/15/68,1968,10,15,20900,591.89
20021,LD2,10/16/68,1968,10,16,23700,671.18
20021,LD2,10/17/68,1968,10,17,23300,659.86
20021,LD2,10/18/68,1968,10,18,27000,764.64
20021,LD2,10/19/68,1968,10,19,32100,909.07
20021,LD2,10/20/68,1968,10,20,30800,872.26
20021,LD2,10/21/68,1968,10,21,37900,1073.33
20021,LD2,10/22/68,1968,10,22,39600,1121.47
20021,LD2,10/23/68,1968,10,23,39000,1104.48
20021,LD2,10/24/68,1968,10,24,38200,1081.82
20021,LD2,10/25/68,1968,10,25,54000,1529.28
20021,LD2,10/26/68,1968,10,26,56000,1585.92
20021,LD2,10/27/68,1968,10,27,60000,1699.20
20021,LD2,10/28/68,1968,10,28,56000,1585.92
20021,LD2,10/29/68,1968,10,29,56000,1585.92
20021,LD2,10/30/68,1968,10,30,42100,1192.27
20021,LD2,10/31/68,1968,10,31,44000,1246.08
20021,LD2,11/01/68,1968,11,1,43500,1231.92
20021,LD2,11/02/68,1968,11,2,42000,1189.44
20021,LD2,11/03/68,1968,11,3,38900,1101.65
20021,LD2,11/04/68,1968,11,4,35400,1002.53
20021,LD2,11/05/68,1968,11,5,34000,962.88
20021,LD2,11/06/68,1968,11,6,30000,849.60
20021,LD2,11/07/68,1968,11,7,27000,764.64
20021,LD2,11/08/68,1968,11,8,23900,676.85
20021,LD2,11/09/68,1968,11,9,22700,642.86
20021,LD2,11/10/68,1968,11,10,21400,606.05
20021,LD2,11/11/68,1968,11,11,22000,623.04
20021,LD2,11/12/68,1968,11,12,19900,563.57
20021,LD2,11/13/68,1968,11,13,17900,506.93
20021,LD2,11/14/68,1968,11,14,19700,557.90
20021,LD2,11/15/68,1968,11,15,19500,552.24
20021,LD2,11/16/68,1968,11,16,17600,498.43
20021,LD2,11/17/68,1968,11,17,17100,484.27
20021,LD2,11/18/68,1968,11,18,18400,521.09
20021,LD2,11/19/68,1968,11,19,16200,458.78
20021,LD2,11/20/68,1968,11,20,16400,464.45
20021,LD2,11/21/68,1968,11,21,15500,438.96
20021,LD2,11/22/68,1968,11,22,15600,441.79
20021,LD2,11/23/68,1968,11,23,15600,441.79
20021,LD2,11/24/68,1968,11,24,15600,441.79
20021,LD2,11/25/68,1968,11,25,15600,441.79
20021,LD2,11/26/68,1968,11,26,16800,475.78
20021,LD2,11/27/68,1968,11,27,16200,458.78
20021,LD2,11/28/68,1968,11,28,16100,455.95
20021,LD2,11/29/68,1968,11,29,15500,438.96
20021,LD2,11/30/68,1968,11,30,12600,356.83
20021,LD2,12/01/68,1968,12,1,12900,365.33
20021,LD2,12/02/68,1968,12,2,15100,427.63
20021,LD2,12/03/68,1968,12,3,14400,407.81
20021,LD2,12/04/68,1968,12,4,12100,342.67
20021,LD2,12/05/68,1968,12,5,13900,393.65
20021,LD2,12/06/68,1968,12,6,13200,373.82
20021,LD2,12/07/68,1968,12,7,9800,277.54
20021,LD2,12/08/68,1968,12,8,6000,169.92
20021,LD2,12/09/68,1968,12,9,5800,164.26
20021,LD2,12/10/68,1968,12,10,8000,226.56
20021,LD2,12/11/68,1968,12,11,8300,235.06
20021,LD2,12/12/68,1968,12,12,8700,246.38
20021,LD2,12/13/68,1968,12,13,13000,368.16
20021,LD2,12/14/68,1968,12,14,7700,218.06
20021,LD2,12/15/68,1968,12,15,7500,212.40
20021,LD2,12/16/68,1968,12,16,7200,203.90
20021,LD2,12/17/68,1968,12,17,6900,195.41
20021,LD2,12/18/68,1968,12,18,6500,184.08
20021,LD2,12/19/68,1968,12,19,8600,243.55
20021,LD2,12/20/68,1968,12,20,10000,283.20
20021,LD2,12/21/68,1968,12,21,9600,271.87
20021,LD2,12/22/68,1968,12,22,8600,243.55
20021,LD2,12/23/68,1968,12,23,8900,252.05
20021,LD2,12/24/68,1968,12,24,7100,201.07
20021,LD2,12/25/68,1968,12,25,7200,203.90
20021,LD2,12/26/68,1968,12,26,7300,206.74
20021,LD2,12/27/68,1968,12,27,7700,218.06
20021,LD2,12/28/68,1968,12,28,7800,220.90
20021,LD2,12/29/68,1968,12,29,7900,223.73
20021,LD2,12/30/68,1968,12,30,8000,226.56
20021,LD2,12/31/68,1968,12,31,8700,246.38
20021,LD2,01/01/69,1969,1,1,8400,237.89
20021,LD2,01/02/69,1969,1,2,8300,235.06
20021,LD2,01/03/69,1969,1,3,8100,229.39
20021,LD2,01/04/69,1969,1,4,7300,206.74
20021,LD2,01/05/69,1969,1,5,7600,215.23
20021,LD2,01/06/69,1969,1,6,7900,223.73
20021,LD2,01/07/69,1969,1,7,8400,237.89
20021,LD2,01/08/69,1969,1,8,8300,235.06
20021,LD2,01/09/69,1969,1,9,8300,235.06
20021,LD2,01/10/69,1969,1,10,8200,232.22
20021,LD2,01/11/69,1969,1,11,8100,229.39
20021,LD2,01/12/69,1969,1,12,8000,226.56
20021,LD2,01/13/69,1969,1,13,7700,218.06
20021,LD2,01/14/69,1969,1,14,7100,201.07
20021,LD2,01/15/69,1969,1,15,7200,203.90
20021,LD2,01/16/69,1969,1,16,7300,206.74
20021,LD2,01/17/69,1969,1,17,7500,212.40
20021,LD2,01/18/69,1969,1,18,7600,215.23
20021,LD2,01/19/69,1969,1,19,7600,215.23
20021,LD2,01/20/69,1969,1,20,7600,215.23
20021,LD2,01/21/69,1969,1,21,8100,229.39
20021,LD2,01/22/69,1969,1,22,8100,229.39
20021,LD2,01/23/69,1969,1,23,7500,212.40
20021,LD2,01/24/69,1969,1,24,6700,189.74
20021,LD2,01/25/69,1969,1,25,6800,192.58
20021,LD2,01/26/69,1969,1,26,6900,195.41
20021,LD2,01/27/69,1969,1,27,7100,201.07
20021,LD2,01/28/69,1969,1,28,7900,223.73
20021,LD2,01/29/69,1969,1,29,7800,220.90
20021,LD2,01/30/69,1969,1,30,7900,223.73
20021,LD2,01/31/69,1969,1,31,7800,220.90
20021,LD2,02/01/69,1969,2,1,7800,220.90
20021,LD2,02/02/69,1969,2,2,7800,220.90
20021,LD2,02/03/69,1969,2,3,7600,215.23
20021,LD2,02/04/69,1969,2,4,7400,209.57
20021,LD2,02/05/69,1969,2,5,7400,209.57
20021,LD2,02/06/69,1969,2,6,7400,209.57
20021,LD2,02/07/69,1969,2,7,7600,215.23
20021,LD2,02/08/69,1969,2,8,7600,215.23
20021,LD2,02/09/69,1969,2,9,7700,218.06
20021,LD2,02/10/69,1969,2,10,7700,218.06
20021,LD2,02/11/69,1969,2,11,7700,218.06
20021,LD2,02/12/69,1969,2,12,7800,220.90
20021,LD2,02/13/69,1969,2,13,8400,237.89
20021,LD2,02/14/69,1969,2,14,8200,232.22
20021,LD2,02/15/69,1969,2,15,8100,229.39
20021,LD2,02/16/69,1969,2,16,8100,229.39
20021,LD2,02/17/69,1969,2,17,8100,229.39
20021,LD2,02/18/69,1969,2,18,7300,206.74
20021,LD2,02/19/69,1969,2,19,7500,212.40
20021,LD2,02/20/69,1969,2,20,7500,212.40
20021,LD2,02/21/69,1969,2,21,7400,209.57
20021,LD2,02/22/69,1969,2,22,7400,209.57
20021,LD2,02/23/69,1969,2,23,7400,209.57
20021,LD2,02/24/69,1969,2,24,7300,206.74
20021,LD2,02/25/69,1969,2,25,7400,209.57
20021,LD2,02/26/69,1969,2,26,7700,218.06
20021,LD2,02/27/69,1969,2,27,7800,220.90
20021,LD2,02/28/69,1969,2,28,9100,257.71
20021,LD2,03/01/69,1969,3,1,9900,280.37
20021,LD2,03/02/69,1969,3,2,9800,277.54
20021,LD2,03/03/69,1969,3,3,9900,280.37
20021,LD2,03/04/69,1969,3,4,11100,314.35
20021,LD2,03/05/69,1969,3,5,11600,328.51
20021,LD2,03/06/69,1969,3,6,9800,277.54
20021,LD2,03/07/69,1969,3,7,7200,203.90
20021,LD2,03/08/69,1969,3,8,9000,254.88
20021,LD2,03/09/69,1969,3,9,8900,252.05
20021,LD2,03/10/69,1969,3,10,8800,249.22
20021,LD2,03/11/69,1969,3,11,7200,203.90
20021,LD2,03/12/69,1969,3,12,7300,206.74
20021,LD2,03/13/69,1969,3,13,8100,229.39
20021,LD2,03/14/69,1969,3,14,8100,229.39
20021,LD2,03/15/69,1969,3,15,8100,229.39
20021,LD2,03/16/69,1969,3,16,8100,229.39
20021,LD2,03/17/69,1969,3,17,8200,232.22
20021,LD2,03/18/69,1969,3,18,10700,303.02
20021,LD2,03/19/69,1969,3,19,10700,303.02
20021,LD2,03/20/69,1969,3,20,10700,303.02
20021,LD2,03/21/69,1969,3,21,14600,413.47
20021,LD2,03/22/69,1969,3,22,11500,325.68
20021,LD2,03/23/69,1969,3,23,17500,495.60
20021,LD2,03/24/69,1969,3,24,16000,453.12
20021,LD2,03/25/69,1969,3,25,20900,591.89
20021,LD2,03/26/69,1969,3,26,24000,679.68
20021,LD2,03/27/69,1969,3,27,28800,815.62
20021,LD2,03/28/69,1969,3,28,27400,775.97
20021,LD2,03/29/69,1969,3,29,29900,846.77
20021,LD2,03/30/69,1969,3,30,26800,758.98
20021,LD2,03/31/69,1969,3,31,31400,889.25
20021,LD2,04/01/69,1969,4,1,32300,914.74
20021,LD2,04/02/69,1969,4,2,34500,977.04
20021,LD2,04/03/69,1969,4,3,34900,988.37
20021,LD2,04/04/69,1969,4,4,39500,1118.64
20021,LD2,04/05/69,1969,4,5,41100,1163.95
20021,LD2,04/06/69,1969,4,6,46900,1328.21
20021,LD2,04/07/69,1969,4,7,47600,1348.03
20021,LD2,04/08/69,1969,4,8,52000,1472.64
20021,LD2,04/09/69,1969,4,9,58000,1642.56
20021,LD2,04/10/69,1969,4,10,66000,1869.12
20021,LD2,04/11/69,1969,4,11,80000,2265.60
20021,LD2,04/12/69,1969,4,12,105000,2973.60
20021,LD2,04/13/69,1969,4,13,116000,3285.12
20021,LD2,04/14/69,1969,4,14,166000,4701.12
20021,LD2,04/15/69,1969,4,15,154000,4361.28
20021,LD2,04/16/69,1969,4,16,155000,4389.60
20021,LD2,04/17/69,1969,4,17,150000,4248.00
20021,LD2,04/18/69,1969,4,18,148000,4191.36
20021,LD2,04/19/69,1969,4,19,142000,4021.44
20021,LD2,04/20/69,1969,4,20,134000,3794.88
20021,LD2,04/21/69,1969,4,21,127000,3596.64
20021,LD2,04/22/69,1969,4,22,114000,3228.48
20021,LD2,04/23/69,1969,4,23,103000,2916.96
20021,LD2,04/24/69,1969,4,24,94000,2662.08
20021,LD2,04/25/69,1969,4,25,86000,2435.52
20021,LD2,04/26/69,1969,4,26,79000,2237.28
20021,LD2,04/27/69,1969,4,27,73000,2067.36
20021,LD2,04/28/69,1969,4,28,64000,1812.48
20021,LD2,04/29/69,1969,4,29,64000,1812.48
20021,LD2,04/30/69,1969,4,30,62000,1755.84
20021,LD2,05/01/69,1969,5,1,62000,1755.84
20021,LD2,05/02/69,1969,5,2,60000,1699.20
20021,LD2,05/03/69,1969,5,3,60000,1699.20
20021,LD2,05/04/69,1969,5,4,57000,1614.24
20021,LD2,05/05/69,1969,5,5,56000,1585.92
20021,LD2,05/06/69,1969,5,6,54000,1529.28
20021,LD2,05/07/69,1969,5,7,55000,1557.60
20021,LD2,05/08/69,1969,5,8,54800,1551.94
20021,LD2,05/09/69,1969,5,9,55100,1560.43
20021,LD2,05/10/69,1969,5,10,54400,1540.61
20021,LD2,05/11/69,1969,5,11,49800,1410.34
20021,LD2,05/12/69,1969,5,12,49200,1393.34
20021,LD2,05/13/69,1969,5,13,48000,1359.36
20021,LD2,05/14/69,1969,5,14,44600,1263.07
20021,LD2,05/15/69,1969,5,15,43700,1237.58
20021,LD2,05/16/69,1969,5,16,40600,1149.79
20021,LD2,05/17/69,1969,5,17,40300,1141.30
20021,LD2,05/18/69,1969,5,18,37900,1073.33
20021,LD2,05/19/69,1969,5,19,37000,1047.84
20021,LD2,05/20/69,1969,5,20,35100,994.03
20021,LD2,05/21/69,1969,5,21,33800,957.22
20021,LD2,05/22/69,1969,5,22,34300,971.38
20021,LD2,05/23/69,1969,5,23,33400,945.89
20021,LD2,05/24/69,1969,5,24,31400,889.25
20021,LD2,05/25/69,1969,5,25,28900,818.45
20021,LD2,05/26/69,1969,5,26,27700,784.46
20021,LD2,05/27/69,1969,5,27,28500,807.12
20021,LD2,05/28/69,1969,5,28,26700,756.14
20021,LD2,05/29/69,1969,5,29,25000,708.00
20021,LD2,05/30/69,1969,5,30,23100,654.19
20021,LD2,05/31/69,1969,5,31,22300,631.54
20021,LD2,06/01/69,1969,6,1,21000,594.72
20021,LD2,06/02/69,1969,6,2,20800,589.06
20021,LD2,06/03/69,1969,6,3,18300,518.26
20021,LD2,06/04/69,1969,6,4,20900,591.89
20021,LD2,06/05/69,1969,6,5,20900,591.89
20021,LD2,06/06/69,1969,6,6,17900,506.93
20021,LD2,06/07/69,1969,6,7,19100,540.91
20021,LD2,06/08/69,1969,6,8,20500,580.56
20021,LD2,06/09/69,1969,6,9,18800,532.42
20021,LD2,06/10/69,1969,6,10,17600,498.43
20021,LD2,06/11/69,1969,6,11,17000,481.44
20021,LD2,06/12/69,1969,6,12,16200,458.78
20021,LD2,06/13/69,1969,6,13,17500,495.60
20021,LD2,06/14/69,1969,6,14,17200,487.10
20021,LD2,06/15/69,1969,6,15,15500,438.96
20021,LD2,06/16/69,1969,6,16,15600,441.79
20021,LD2,06/17/69,1969,6,17,14000,396.48
20021,LD2,06/18/69,1969,6,18,14100,399.31
20021,LD2,06/19/69,1969,6,19,14100,399.31
20021,LD2,06/20/69,1969,6,20,12400,351.17
20021,LD2,06/21/69,1969,6,21,12300,348.34
20021,LD2,06/22/69,1969,6,22,12400,351.17
20021,LD2,06/23/69,1969,6,23,14000,396.48
20021,LD2,06/24/69,1969,6,24,13600,385.15
20021,LD2,06/25/69,1969,6,25,10800,305.86
20021,LD2,06/26/69,1969,6,26,16700,472.94
20021,LD2,06/27/69,1969,6,27,13000,368.16
20021,LD2,06/28/69,1969,6,28,17600,498.43
20021,LD2,06/29/69,1969,6,29,17200,487.10
20021,LD2,06/30/69,1969,6,30,20700,586.22
20021,LD2,07/01/69,1969,7,1,19000,538.08
20021,LD2,07/02/69,1969,7,2,17000,481.44
20021,LD2,07/03/69,1969,7,3,20800,589.06
20021,LD2,07/04/69,1969,7,4,19400,549.41
20021,LD2,07/05/69,1969,7,5,21500,608.88
20021,LD2,07/06/69,1969,7,6,20000,566.40
20021,LD2,07/07/69,1969,7,7,20100,569.23
20021,LD2,07/08/69,1969,7,8,21100,597.55
20021,LD2,07/09/69,1969,7,9,22300,631.54
20021,LD2,07/10/69,1969,7,10,21400,606.05
20021,LD2,07/11/69,1969,7,11,20100,569.23
20021,LD2,07/12/69,1969,7,12,19100,540.91
20021,LD2,07/13/69,1969,7,13,18000,509.76
20021,LD2,07/14/69,1969,7,14,18200,515.42
20021,LD2,07/15/69,1969,7,15,20000,566.40
20021,LD2,07/16/69,1969,7,16,21200,600.38
20021,LD2,07/17/69,1969,7,17,19300,546.58
20021,LD2,07/18/69,1969,7,18,14800,419.14
20021,LD2,07/19/69,1969,7,19,16600,470.11
20021,LD2,07/20/69,1969,7,20,13100,370.99
20021,LD2,07/21/69,1969,7,21,13100,370.99
20021,LD2,07/22/69,1969,7,22,13200,373.82
20021,LD2,07/23/69,1969,7,23,15200,430.46
20021,LD2,07/24/69,1969,7,24,14900,421.97
20021,LD2,07/25/69,1969,7,25,13200,373.82
20021,LD2,07/26/69,1969,7,26,11800,334.18
20021,LD2,07/27/69,1969,7,27,11700,331.34
20021,LD2,07/28/69,1969,7,28,11800,334.18
20021,LD2,07/29/69,1969,7,29,12000,339.84
20021,LD2,07/30/69,1969,7,30,12500,354.00
20021,LD2,07/31/69,1969,7,31,10900,308.69
20021,LD2,08/01/69,1969,8,1,11300,320.02
20021,LD2,08/02/69,1969,8,2,11200,317.18
20021,LD2,08/03/69,1969,8,3,11000,311.52
20021,LD2,08/04/69,1969,8,4,9800,277.54
20021,LD2,08/05/69,1969,8,5,9900,280.37
20021,LD2,08/06/69,1969,8,6,10000,283.20
20021,LD2,08/07/69,1969,8,7,11600,328.51
20021,LD2,08/08/69,1969,8,8,10800,305.86
20021,LD2,08/09/69,1969,8,9,9000,254.88
20021,LD2,08/10/69,1969,8,10,8500,240.72
20021,LD2,08/11/69,1969,8,11,8400,237.89
20021,LD2,08/12/69,1969,8,12,8400,237.89
20021,LD2,08/13/69,1969,8,13,8300,235.06
20021,LD2,08/14/69,1969,8,14,7400,209.57
20021,LD2,08/15/69,1969,8,15,6600,186.91
20021,LD2,08/16/69,1969,8,16,6700,189.74
20021,LD2,08/17/69,1969,8,17,6700,189.74
20021,LD2,08/18/69,1969,8,18,6700,189.74
20021,LD2,08/19/69,1969,8,19,6300,178.42
20021,LD2,08/20/69,1969,8,20,5400,152.93
20021,LD2,08/21/69,1969,8,21,6800,192.58
20021,LD2,08/22/69,1969,8,22,6600,186.91
20021,LD2,08/23/69,1969,8,23,6300,178.42
20021,LD2,08/24/69,1969,8,24,5300,150.10
20021,LD2,08/25/69,1969,8,25,5300,150.10
20021,LD2,08/26/69,1969,8,26,5500,155.76
20021,LD2,08/27/69,1969,8,27,5500,155.76
20021,LD2,08/28/69,1969,8,28,5200,147.26
20021,LD2,08/29/69,1969,8,29,4000,113.28
20021,LD2,08/30/69,1969,8,30,4300,121.78
20021,LD2,08/31/69,1969,8,31,5100,144.43
20021,LD2,09/01/69,1969,9,1,5400,152.93
20021,LD2,09/02/69,1969,9,2,5300,150.10
20021,LD2,09/03/69,1969,9,3,5100,144.43
20021,LD2,09/04/69,1969,9,4,4700,133.10
20021,LD2,09/05/69,1969,9,5,4300,121.78
20021,LD2,09/06/69,1969,9,6,5000,141.60
20021,LD2,09/07/69,1969,9,7,4900,138.77
20021,LD2,09/08/69,1969,9,8,4900,138.77
20021,LD2,09/09/69,1969,9,9,5500,155.76
20021,LD2,09/10/69,1969,9,10,6600,186.91
20021,LD2,09/11/69,1969,9,11,5000,141.60
20021,LD2,09/12/69,1969,9,12,4900,138.77
20021,LD2,09/13/69,1969,9,13,4600,130.27
20021,LD2,09/14/69,1969,9,14,3500,99.12
20021,LD2,09/15/69,1969,9,15,3600,101.95
20021,LD2,09/16/69,1969,9,16,3800,107.62
20021,LD2,09/17/69,1969,9,17,3800,107.62
20021,LD2,09/18/69,1969,9,18,3800,107.62
20021,LD2,09/19/69,1969,9,19,3800,107.62
20021,LD2,09/20/69,1969,9,20,3800,107.62
20021,LD2,09/21/69,1969,9,21,4000,113.28
20021,LD2,09/22/69,1969,9,22,4300,121.78
20021,LD2,09/23/69,1969,9,23,5800,164.26
20021,LD2,09/24/69,1969,9,24,4800,135.94
20021,LD2,09/25/69,1969,9,25,5500,155.76
20021,LD2,09/26/69,1969,9,26,3000,84.96
20021,LD2,09/27/69,1969,9,27,5600,158.59
20021,LD2,09/28/69,1969,9,28,4600,130.27
20021,LD2,09/29/69,1969,9,29,3800,107.62
20021,LD2,09/30/69,1969,9,30,5100,144.43
20021,LD2,10/01/69,1969,10,1,5000,141.60
20021,LD2,10/02/69,1969,10,2,5300,150.10
20021,LD2,10/03/69,1969,10,3,6000,169.92
20021,LD2,10/04/69,1969,10,4,5700,161.42
20021,LD2,10/05/69,1969,10,5,4800,135.94
20021,LD2,10/06/69,1969,10,6,5000,141.60
20021,LD2,10/07/69,1969,10,7,5300,150.10
20021,LD2,10/08/69,1969,10,8,6400,181.25
20021,LD2,10/09/69,1969,10,9,5000,141.60
20021,LD2,10/10/69,1969,10,10,6000,169.92
20021,LD2,10/11/69,1969,10,11,7600,215.23
20021,LD2,10/12/69,1969,10,12,7300,206.74
20021,LD2,10/13/69,1969,10,13,7700,218.06
20021,LD2,10/14/69,1969,10,14,8500,240.72
20021,LD2,10/15/69,1969,10,15,8000,226.56
20021,LD2,10/16/69,1969,10,16,6100,172.75
20021,LD2,10/17/69,1969,10,17,6400,181.25
20021,LD2,10/18/69,1969,10,18,6300,178.42
20021,LD2,10/19/69,1969,10,19,6400,181.25
20021,LD2,10/20/69,1969,10,20,7100,201.07
20021,LD2,10/21/69,1969,10,21,7200,203.90
20021,LD2,10/22/69,1969,10,22,7100,201.07
20021,LD2,10/23/69,1969,10,23,6900,195.41
20021,LD2,10/24/69,1969,10,24,6900,195.41
20021,LD2,10/25/69,1969,10,25,7200,203.90
20021,LD2,10/26/69,1969,10,26,7400,209.57
20021,LD2,10/27/69,1969,10,27,7200,203.90
20021,LD2,10/28/69,1969,10,28,7000,198.24
20021,LD2,10/29/69,1969,10,29,7000,198.24
20021,LD2,10/30/69,1969,10,30,7000,198.24
20021,LD2,10/31/69,1969,10,31,7100,201.07
20021,LD2,11/01/69,1969,11,1,7600,215.23
20021,LD2,11/02/69,1969,11,2,7900,223.73
20021,LD2,11/03/69,1969,11,3,7900,223.73
20021,LD2,11/04/69,1969,11,4,7800,220.90
20021,LD2,11/05/69,1969,11,5,6900,195.41
20021,LD2,11/06/69,1969,11,6,7000,198.24
20021,LD2,11/07/69,1969,11,7,7100,201.07
20021,LD2,11/08/69,1969,11,8,7400,209.57
20021,LD2,11/09/69,1969,11,9,8400,237.89
20021,LD2,11/10/69,1969,11,10,9100,257.71
20021,LD2,11/11/69,1969,11,11,7600,215.23
20021,LD2,11/12/69,1969,11,12,8400,237.89
20021,LD2,11/13/69,1969,11,13,8100,229.39
20021,LD2,11/14/69,1969,11,14,8100,229.39
20021,LD2,11/15/69,1969,11,15,8000,226.56
20021,LD2,11/16/69,1969,11,16,9000,254.88
20021,LD2,11/17/69,1969,11,17,8700,246.38
20021,LD2,11/18/69,1969,11,18,7600,215.23
20021,LD2,11/19/69,1969,11,19,5800,164.26
20021,LD2,11/20/69,1969,11,20,5800,164.26
20021,LD2,11/21/69,1969,11,21,5700,161.42
20021,LD2,11/22/69,1969,11,22,5500,155.76
20021,LD2,11/23/69,1969,11,23,4900,138.77
20021,LD2,11/24/69,1969,11,24,5200,147.26
20021,LD2,11/25/69,1969,11,25,6300,178.42
20021,LD2,11/26/69,1969,11,26,7200,203.90
20021,LD2,11/27/69,1969,11,27,8300,235.06
20021,LD2,11/28/69,1969,11,28,7900,223.73
20021,LD2,11/29/69,1969,11,29,6700,189.74
20021,LD2,11/30/69,1969,11,30,7000,198.24
20021,LD2,12/01/69,1969,12,1,6500,184.08
20021,LD2,12/02/69,1969,12,2,6800,192.58
20021,LD2,12/03/69,1969,12,3,7300,206.74
20021,LD2,12/04/69,1969,12,4,8100,229.39
20021,LD2,12/05/69,1969,12,5,7700,218.06
20021,LD2,12/06/69,1969,12,6,6800,192.58
20021,LD2,12/07/69,1969,12,7,7000,198.24
20021,LD2,12/08/69,1969,12,8,7300,206.74
20021,LD2,12/09/69,1969,12,9,7100,201.07
20021,LD2,12/10/69,1969,12,10,6900,195.41
20021,LD2,12/11/69,1969,12,11,6300,178.42
20021,LD2,12/12/69,1969,12,12,5600,158.59
20021,LD2,12/13/69,1969,12,13,5600,158.59
20021,LD2,12/14/69,1969,12,14,5700,161.42
20021,LD2,12/15/69,1969,12,15,5900,167.09
20021,LD2,12/16/69,1969,12,16,5800,164.26
20021,LD2,12/17/69,1969,12,17,5700,161.42
20021,LD2,12/18/69,1969,12,18,5700,161.42
20021,LD2,12/19/69,1969,12,19,5900,167.09
20021,LD2,12/20/69,1969,12,20,6000,169.92
20021,LD2,12/21/69,1969,12,21,6000,169.92
20021,LD2,12/22/69,1969,12,22,6000,169.92
20021,LD2,12/23/69,1969,12,23,6100,172.75
20021,LD2,12/24/69,1969,12,24,6100,172.75
20021,LD2,12/25/69,1969,12,25,6000,169.92
20021,LD2,12/26/69,1969,12,26,6000,169.92
20021,LD2,12/27/69,1969,12,27,6000,169.92
20021,LD2,12/28/69,1969,12,28,6100,172.75
20021,LD2,12/29/69,1969,12,29,6200,175.58
20021,LD2,12/30/69,1969,12,30,6300,178.42
20021,LD2,12/31/69,1969,12,31,6900,195.41
20021,LD2,01/01/70,1970,1,1,6800,192.58
20021,LD2,01/02/70,1970,1,2,6900,195.41
20021,LD2,01/03/70,1970,1,3,6800,192.58
20021,LD2,01/04/70,1970,1,4,6700,189.74
20021,LD2,01/05/70,1970,1,5,6600,186.91
20021,LD2,01/06/70,1970,1,6,6600,186.91
20021,LD2,01/07/70,1970,1,7,6400,181.25
20021,LD2,01/08/70,1970,1,8,6200,175.58
20021,LD2,01/09/70,1970,1,9,5000,141.60
20021,LD2,01/10/70,1970,1,10,5300,150.10
20021,LD2,01/11/70,1970,1,11,5600,158.59
20021,LD2,01/12/70,1970,1,12,5800,164.26
20021,LD2,01/13/70,1970,1,13,6000,169.92
20021,LD2,01/14/70,1970,1,14,6900,195.41
20021,LD2,01/15/70,1970,1,15,6900,195.41
20021,LD2,01/16/70,1970,1,16,7000,198.24
20021,LD2,01/17/70,1970,1,17,7500,212.40
20021,LD2,01/18/70,1970,1,18,7200,203.90
20021,LD2,01/19/70,1970,1,19,6900,195.41
20021,LD2,01/20/70,1970,1,20,6800,192.58
20021,LD2,01/21/70,1970,1,21,6700,189.74
20021,LD2,01/22/70,1970,1,22,6600,186.91
20021,LD2,01/23/70,1970,1,23,6600,186.91
20021,LD2,01/24/70,1970,1,24,6600,186.91
20021,LD2,01/25/70,1970,1,25,6600,186.91
20021,LD2,01/26/70,1970,1,26,6500,184.08
20021,LD2,01/27/70,1970,1,27,6500,184.08
20021,LD2,01/28/70,1970,1,28,6300,178.42
20021,LD2,01/29/70,1970,1,29,6400,181.25
20021,LD2,01/30/70,1970,1,30,5500,155.76
20021,LD2,01/31/70,1970,1,31,5700,161.42
20021,LD2,02/01/70,1970,2,1,5900,167.09
20021,LD2,02/02/70,1970,2,2,6100,172.75
20021,LD2,02/03/70,1970,2,3,6000,169.92
20021,LD2,02/04/70,1970,2,4,6100,172.75
20021,LD2,02/05/70,1970,2,5,6100,172.75
20021,LD2,02/06/70,1970,2,6,6100,172.75
20021,LD2,02/07/70,1970,2,7,7000,198.24
20021,LD2,02/08/70,1970,2,8,6900,195.41
20021,LD2,02/09/70,1970,2,9,8600,243.55
20021,LD2,02/10/70,1970,2,10,6700,189.74
20021,LD2,02/11/70,1970,2,11,6700,189.74
20021,LD2,02/12/70,1970,2,12,6600,186.91
20021,LD2,02/13/70,1970,2,13,6700,189.74
20021,LD2,02/14/70,1970,2,14,5800,164.26
20021,LD2,02/15/70,1970,2,15,5800,164.26
20021,LD2,02/16/70,1970,2,16,5900,167.09
20021,LD2,02/17/70,1970,2,17,6000,169.92
20021,LD2,02/18/70,1970,2,18,6200,175.58
20021,LD2,02/19/70,1970,2,19,6100,172.75
20021,LD2,02/20/70,1970,2,20,6900,195.41
20021,LD2,02/21/70,1970,2,21,6700,189.74
20021,LD2,02/22/70,1970,2,22,6600,186.91
20021,LD2,02/23/70,1970,2,23,6500,184.08
20021,LD2,02/24/70,1970,2,24,6200,175.58
20021,LD2,02/25/70,1970,2,25,6300,178.42
20021,LD2,02/26/70,1970,2,26,5900,167.09
20021,LD2,02/27/70,1970,2,27,6100,172.75
20021,LD2,02/28/70,1970,2,28,6100,172.75
20021,LD2,03/01/70,1970,3,1,6000,169.92
20021,LD2,03/02/70,1970,3,2,3000,84.96
20021,LD2,03/03/70,1970,3,3,6700,189.74
20021,LD2,03/04/70,1970,3,4,10700,303.02
20021,LD2,03/05/70,1970,3,5,6300,178.42
20021,LD2,03/06/70,1970,3,6,5100,144.43
20021,LD2,03/07/70,1970,3,7,5400,152.93
20021,LD2,03/08/70,1970,3,8,5700,161.42
20021,LD2,03/09/70,1970,3,9,7300,206.74
20021,LD2,03/10/70,1970,3,10,7100,201.07
20021,LD2,03/11/70,1970,3,11,7300,206.74
20021,LD2,03/12/70,1970,3,12,5600,158.59
20021,LD2,03/13/70,1970,3,13,7300,206.74
20021,LD2,03/14/70,1970,3,14,8100,229.39
20021,LD2,03/15/70,1970,3,15,7200,203.90
20021,LD2,03/16/70,1970,3,16,6400,181.25
20021,LD2,03/17/70,1970,3,17,6700,189.74
20021,LD2,03/18/70,1970,3,18,7700,218.06
20021,LD2,03/19/70,1970,3,19,8800,249.22
20021,LD2,03/20/70,1970,3,20,8600,243.55
20021,LD2,03/21/70,1970,3,21,6700,189.74
20021,LD2,03/22/70,1970,3,22,6100,172.75
20021,LD2,03/23/70,1970,3,23,7600,215.23
20021,LD2,03/24/70,1970,3,24,7600,215.23
20021,LD2,03/25/70,1970,3,25,7600,215.23
20021,LD2,03/26/70,1970,3,26,8400,237.89
20021,LD2,03/27/70,1970,3,27,9100,257.71
20021,LD2,03/28/70,1970,3,28,8600,243.55
20021,LD2,03/29/70,1970,3,29,8100,229.39
20021,LD2,03/30/70,1970,3,30,9200,260.54
20021,LD2,03/31/70,1970,3,31,9500,269.04
20021,LD2,04/01/70,1970,4,1,9400,266.21
20021,LD2,04/02/70,1970,4,2,9500,269.04
20021,LD2,04/03/70,1970,4,3,11500,325.68
20021,LD2,04/04/70,1970,4,4,10500,297.36
20021,LD2,04/05/70,1970,4,5,10900,308.69
20021,LD2,04/06/70,1970,4,6,11900,337.01
20021,LD2,04/07/70,1970,4,7,13100,370.99
20021,LD2,04/08/70,1970,4,8,14700,416.30
20021,LD2,04/09/70,1970,4,9,20200,572.06
20021,LD2,04/10/70,1970,4,10,23700,671.18
20021,LD2,04/11/70,1970,4,11,24300,688.18
20021,LD2,04/12/70,1970,4,12,28800,815.62
20021,LD2,04/13/70,1970,4,13,27600,781.63
20021,LD2,04/14/70,1970,4,14,30300,858.10
20021,LD2,04/15/70,1970,4,15,29000,821.28
20021,LD2,04/16/70,1970,4,16,28300,801.46
20021,LD2,04/17/70,1970,4,17,27300,773.14
20021,LD2,04/18/70,1970,4,18,25800,730.66
20021,LD2,04/19/70,1970,4,19,21900,620.21
20021,LD2,04/20/70,1970,4,20,29300,829.78
20021,LD2,04/21/70,1970,4,21,27600,781.63
20021,LD2,04/22/70,1970,4,22,30300,858.10
20021,LD2,04/23/70,1970,4,23,30800,872.26
20021,LD2,04/24/70,1970,4,24,32900,931.73
20021,LD2,04/25/70,1970,4,25,31800,900.58
20021,LD2,04/26/70,1970,4,26,35400,1002.53
20021,LD2,04/27/70,1970,4,27,34300,971.38
20021,LD2,04/28/70,1970,4,28,36300,1028.02
20021,LD2,04/29/70,1970,4,29,38800,1098.82
20021,LD2,04/30/70,1970,4,30,38400,1087.49
20021,LD2,05/01/70,1970,5,1,38800,1098.82
20021,LD2,05/02/70,1970,5,2,37200,1053.50
20021,LD2,05/03/70,1970,5,3,37500,1062.00
20021,LD2,05/04/70,1970,5,4,36600,1036.51
20021,LD2,05/05/70,1970,5,5,35600,1008.19
20021,LD2,05/06/70,1970,5,6,34700,982.70
20021,LD2,05/07/70,1970,5,7,31700,897.74
20021,LD2,05/08/70,1970,5,8,29200,826.94
20021,LD2,05/09/70,1970,5,9,30200,855.26
20021,LD2,05/10/70,1970,5,10,29600,838.27
20021,LD2,05/11/70,1970,5,11,27200,770.30
20021,LD2,05/12/70,1970,5,12,26100,739.15
20021,LD2,05/13/70,1970,5,13,23300,659.86
20021,LD2,05/14/70,1970,5,14,24500,693.84
20021,LD2,05/15/70,1970,5,15,22600,640.03
20021,LD2,05/16/70,1970,5,16,23100,654.19
20021,LD2,05/17/70,1970,5,17,24300,688.18
20021,LD2,05/18/70,1970,5,18,21900,620.21
20021,LD2,05/19/70,1970,5,19,23400,662.69
20021,LD2,05/20/70,1970,5,20,23200,657.02
20021,LD2,05/21/70,1970,5,21,23100,654.19
20021,LD2,05/22/70,1970,5,22,20100,569.23
20021,LD2,05/23/70,1970,5,23,20600,583.39
20021,LD2,05/24/70,1970,5,24,18600,526.75
20021,LD2,05/25/70,1970,5,25,19300,546.58
20021,LD2,05/26/70,1970,5,26,16100,455.95
20021,LD2,05/27/70,1970,5,27,15800,447.46
20021,LD2,05/28/70,1970,5,28,18800,532.42
20021,LD2,05/29/70,1970,5,29,19800,560.74
20021,LD2,05/30/70,1970,5,30,19700,557.90
20021,LD2,05/31/70,1970,5,31,19700,557.90
20021,LD2,06/01/70,1970,6,1,21700,614.54
20021,LD2,06/02/70,1970,6,2,19100,540.91
20021,LD2,06/03/70,1970,6,3,20900,591.89
20021,LD2,06/04/70,1970,6,4,20700,586.22
20021,LD2,06/05/70,1970,6,5,20700,586.22
20021,LD2,06/06/70,1970,6,6,20700,586.22
20021,LD2,06/07/70,1970,6,7,17200,487.10
20021,LD2,06/08/70,1970,6,8,17800,504.10
20021,LD2,06/09/70,1970,6,9,15000,424.80
20021,LD2,06/10/70,1970,6,10,14000,396.48
20021,LD2,06/11/70,1970,6,11,17600,498.43
20021,LD2,06/12/70,1970,6,12,15500,438.96
20021,LD2,06/13/70,1970,6,13,13100,370.99
20021,LD2,06/14/70,1970,6,14,15800,447.46
20021,LD2,06/15/70,1970,6,15,13300,376.66
20021,LD2,06/16/70,1970,6,16,13500,382.32
20021,LD2,06/17/70,1970,6,17,19200,543.74
20021,LD2,06/18/70,1970,6,18,18700,529.58
20021,LD2,06/19/70,1970,6,19,18500,523.92
20021,LD2,06/20/70,1970,6,20,20600,583.39
20021,LD2,06/21/70,1970,6,21,22300,631.54
20021,LD2,06/22/70,1970,6,22,22800,645.70
20021,LD2,06/23/70,1970,6,23,22300,631.54
20021,LD2,06/24/70,1970,6,24,21600,611.71
20021,LD2,06/25/70,1970,6,25,20100,569.23
20021,LD2,06/26/70,1970,6,26,19300,546.58
20021,LD2,06/27/70,1970,6,27,19500,552.24
20021,LD2,06/28/70,1970,6,28,18200,515.42
20021,LD2,06/29/70,1970,6,29,18200,515.42
20021,LD2,06/30/70,1970,6,30,16800,475.78
20021,LD2,07/01/70,1970,7,1,15900,450.29
20021,LD2,07/02/70,1970,7,2,15200,430.46
20021,LD2,07/03/70,1970,7,3,12300,348.34
20021,LD2,07/04/70,1970,7,4,12500,354.00
20021,LD2,07/05/70,1970,7,5,8500,240.72
20021,LD2,07/06/70,1970,7,6,8900,252.05
20021,LD2,07/07/70,1970,7,7,11000,311.52
20021,LD2,07/08/70,1970,7,8,11000,311.52
20021,LD2,07/09/70,1970,7,9,9300,263.38
20021,LD2,07/10/70,1970,7,10,10400,294.53
20021,LD2,07/11/70,1970,7,11,10400,294.53
20021,LD2,07/12/70,1970,7,12,9100,257.71
20021,LD2,07/13/70,1970,7,13,8700,246.38
20021,LD2,07/14/70,1970,7,14,8900,252.05
20021,LD2,07/15/70,1970,7,15,10300,291.70
20021,LD2,07/16/70,1970,7,16,8400,237.89
20021,LD2,07/17/70,1970,7,17,7600,215.23
20021,LD2,07/18/70,1970,7,18,9600,271.87
20021,LD2,07/19/70,1970,7,19,14800,419.14
20021,LD2,07/20/70,1970,7,20,8000,226.56
20021,LD2,07/21/70,1970,7,21,7500,212.40
20021,LD2,07/22/70,1970,7,22,7500,212.40
20021,LD2,07/23/70,1970,7,23,6700,189.74
20021,LD2,07/24/70,1970,7,24,7000,198.24
20021,LD2,07/25/70,1970,7,25,7000,198.24
20021,LD2,07/26/70,1970,7,26,6900,195.41
20021,LD2,07/27/70,1970,7,27,9000,254.88
20021,LD2,07/28/70,1970,7,28,8500,240.72
20021,LD2,07/29/70,1970,7,29,7500,212.40
20021,LD2,07/30/70,1970,7,30,7500,212.40
20021,LD2,07/31/70,1970,7,31,7300,206.74
20021,LD2,08/01/70,1970,8,1,5500,155.76
20021,LD2,08/02/70,1970,8,2,5600,158.59
20021,LD2,08/03/70,1970,8,3,5700,161.42
20021,LD2,08/04/70,1970,8,4,5500,155.76
20021,LD2,08/05/70,1970,8,5,3900,110.45
20021,LD2,08/06/70,1970,8,6,5000,141.60
20021,LD2,08/07/70,1970,8,7,4900,138.77
20021,LD2,08/08/70,1970,8,8,6000,169.92
20021,LD2,08/09/70,1970,8,9,6000,169.92
20021,LD2,08/10/70,1970,8,10,5800,164.26
20021,LD2,08/11/70,1970,8,11,4600,130.27
20021,LD2,08/12/70,1970,8,12,3800,107.62
20021,LD2,08/13/70,1970,8,13,4000,113.28
20021,LD2,08/14/70,1970,8,14,4200,118.94
20021,LD2,08/15/70,1970,8,15,5400,152.93
20021,LD2,08/16/70,1970,8,16,5300,150.10
20021,LD2,08/17/70,1970,8,17,4000,113.28
20021,LD2,08/18/70,1970,8,18,3900,110.45
20021,LD2,08/19/70,1970,8,19,4100,116.11
20021,LD2,08/20/70,1970,8,20,4000,113.28
20021,LD2,08/21/70,1970,8,21,3900,110.45
20021,LD2,08/22/70,1970,8,22,3800,107.62
20021,LD2,08/23/70,1970,8,23,2800,79.30
20021,LD2,08/24/70,1970,8,24,2700,76.46
20021,LD2,08/25/70,1970,8,25,2700,76.46
20021,LD2,08/26/70,1970,8,26,2800,79.30
20021,LD2,08/27/70,1970,8,27,2800,79.30
20021,LD2,08/28/70,1970,8,28,3600,101.95
20021,LD2,08/29/70,1970,8,29,4600,130.27
20021,LD2,08/30/70,1970,8,30,6300,178.42
20021,LD2,08/31/70,1970,8,31,2400,67.97
20021,LD2,09/01/70,1970,9,1,2500,70.80
20021,LD2,09/02/70,1970,9,2,2000,56.64
20021,LD2,09/03/70,1970,9,3,3000,84.96
20021,LD2,09/04/70,1970,9,4,3100,87.79
20021,LD2,09/05/70,1970,9,5,3100,87.79
20021,LD2,09/06/70,1970,9,6,4100,116.11
20021,LD2,09/07/70,1970,9,7,5100,144.43
20021,LD2,09/08/70,1970,9,8,4400,124.61
20021,LD2,09/09/70,1970,9,9,2900,82.13
20021,LD2,09/10/70,1970,9,10,4100,116.11
20021,LD2,09/11/70,1970,9,11,3000,84.96
20021,LD2,09/12/70,1970,9,12,3000,84.96
20021,LD2,09/13/70,1970,9,13,3200,90.62
20021,LD2,09/14/70,1970,9,14,3200,90.62
20021,LD2,09/15/70,1970,9,15,3300,93.46
20021,LD2,09/16/70,1970,9,16,6800,192.58
20021,LD2,09/17/70,1970,9,17,3900,110.45
20021,LD2,09/18/70,1970,9,18,2800,79.30
20021,LD2,09/19/70,1970,9,19,2900,82.13
20021,LD2,09/20/70,1970,9,20,2900,82.13
20021,LD2,09/21/70,1970,9,21,3200,90.62
20021,LD2,09/22/70,1970,9,22,3300,93.46
20021,LD2,09/23/70,1970,9,23,4300,121.78
20021,LD2,09/24/70,1970,9,24,6100,172.75
20021,LD2,09/25/70,1970,9,25,5600,158.59
20021,LD2,09/26/70,1970,9,26,5600,158.59
20021,LD2,09/27/70,1970,9,27,2300,65.14
20021,LD2,09/28/70,1970,9,28,2400,67.97
20021,LD2,09/29/70,1970,9,29,2500,70.80
20021,LD2,09/30/70,1970,9,30,6200,175.58
20021,LD2,10/01/70,1970,10,1,4900,138.77
20021,LD2,10/02/70,1970,10,2,4800,135.94
20021,LD2,10/03/70,1970,10,3,3900,110.45
20021,LD2,10/04/70,1970,10,4,2800,79.30
20021,LD2,10/05/70,1970,10,5,3000,84.96
20021,LD2,10/06/70,1970,10,6,3100,87.79
20021,LD2,10/07/70,1970,10,7,3400,96.29
20021,LD2,10/08/70,1970,10,8,7100,201.07
20021,LD2,10/09/70,1970,10,9,7100,201.07
20021,LD2,10/10/70,1970,10,10,7500,212.40
20021,LD2,10/11/70,1970,10,11,7200,203.90
20021,LD2,10/12/70,1970,10,12,11000,311.52
20021,LD2,10/13/70,1970,10,13,9700,274.70
20021,LD2,10/14/70,1970,10,14,12000,339.84
20021,LD2,10/15/70,1970,10,15,11900,337.01
20021,LD2,10/16/70,1970,10,16,11600,328.51
20021,LD2,10/17/70,1970,10,17,9800,277.54
20021,LD2,10/18/70,1970,10,18,9200,260.54
20021,LD2,10/19/70,1970,10,19,9100,257.71
20021,LD2,10/20/70,1970,10,20,8600,243.55
20021,LD2,10/21/70,1970,10,21,8400,237.89
20021,LD2,10/22/70,1970,10,22,7900,223.73
20021,LD2,10/23/70,1970,10,23,8600,243.55
20021,LD2,10/24/70,1970,10,24,7700,218.06
20021,LD2,10/25/70,1970,10,25,9000,254.88
20021,LD2,10/26/70,1970,10,26,10300,291.70
20021,LD2,10/27/70,1970,10,27,8500,240.72
20021,LD2,10/28/70,1970,10,28,9200,260.54
20021,LD2,10/29/70,1970,10,29,9200,260.54
20021,LD2,10/30/70,1970,10,30,9200,260.54
20021,LD2,10/31/70,1970,10,31,9500,269.04
20021,LD2,11/01/70,1970,11,1,10300,291.70
20021,LD2,11/02/70,1970,11,2,10200,288.86
20021,LD2,11/03/70,1970,11,3,10400,294.53
20021,LD2,11/04/70,1970,11,4,11200,317.18
20021,LD2,11/05/70,1970,11,5,11800,334.18
20021,LD2,11/06/70,1970,11,6,12200,345.50
20021,LD2,11/07/70,1970,11,7,12100,342.67
20021,LD2,11/08/70,1970,11,8,11500,325.68
20021,LD2,11/09/70,1970,11,9,13800,390.82
20021,LD2,11/10/70,1970,11,10,19500,552.24
20021,LD2,11/11/70,1970,11,11,21500,608.88
20021,LD2,11/12/70,1970,11,12,24200,685.34
20021,LD2,11/13/70,1970,11,13,25900,733.49
20021,LD2,11/14/70,1970,11,14,28500,807.12
20021,LD2,11/15/70,1970,11,15,27500,778.80
20021,LD2,11/16/70,1970,11,16,27200,770.30
20021,LD2,11/17/70,1970,11,17,26000,736.32
20021,LD2,11/18/70,1970,11,18,27000,764.64
20021,LD2,11/19/70,1970,11,19,28300,801.46
20021,LD2,11/20/70,1970,11,20,25700,727.82
20021,LD2,11/21/70,1970,11,21,25300,716.50
20021,LD2,11/22/70,1970,11,22,25700,727.82
20021,LD2,11/23/70,1970,11,23,16600,470.11
20021,LD2,11/24/70,1970,11,24,13500,382.32
20021,LD2,11/25/70,1970,11,25,13500,382.32
20021,LD2,11/26/70,1970,11,26,10600,300.19
20021,LD2,11/27/70,1970,11,27,11200,317.18
20021,LD2,11/28/70,1970,11,28,11100,314.35
20021,LD2,11/29/70,1970,11,29,11900,337.01
20021,LD2,11/30/70,1970,11,30,15100,427.63
20021,LD2,12/01/70,1970,12,1,16100,455.95
20021,LD2,12/02/70,1970,12,2,17100,484.27
20021,LD2,12/03/70,1970,12,3,14900,421.97
20021,LD2,12/04/70,1970,12,4,15600,441.79
20021,LD2,12/05/70,1970,12,5,15800,447.46
20021,LD2,12/06/70,1970,12,6,11600,328.51
20021,LD2,12/07/70,1970,12,7,8300,235.06
20021,LD2,12/08/70,1970,12,8,8400,237.89
20021,LD2,12/09/70,1970,12,9,11400,322.85
20021,LD2,12/10/70,1970,12,10,11100,314.35
20021,LD2,12/11/70,1970,12,11,11100,314.35
20021,LD2,12/12/70,1970,12,12,11100,314.35
20021,LD2,12/13/70,1970,12,13,12500,354.00
20021,LD2,12/14/70,1970,12,14,10800,305.86
20021,LD2,12/15/70,1970,12,15,10700,303.02
20021,LD2,12/16/70,1970,12,16,10600,300.19
20021,LD2,12/17/70,1970,12,17,10700,303.02
20021,LD2,12/18/70,1970,12,18,10800,305.86
20021,LD2,12/19/70,1970,12,19,11100,314.35
20021,LD2,12/20/70,1970,12,20,10900,308.69
20021,LD2,12/21/70,1970,12,21,10500,297.36
20021,LD2,12/22/70,1970,12,22,8900,252.05
20021,LD2,12/23/70,1970,12,23,9200,260.54
20021,LD2,12/24/70,1970,12,24,9100,257.71
20021,LD2,12/25/70,1970,12,25,9100,257.71
20021,LD2,12/26/70,1970,12,26,8900,252.05
20021,LD2,12/27/70,1970,12,27,8800,249.22
20021,LD2,12/28/70,1970,12,28,8700,246.38
20021,LD2,12/29/70,1970,12,29,7300,206.74
20021,LD2,12/30/70,1970,12,30,7700,218.06
20021,LD2,12/31/70,1970,12,31,9100,257.71
20021,LD2,01/01/71,1971,1,1,10000,283.20
20021,LD2,01/02/71,1971,1,2,9500,269.04
20021,LD2,01/03/71,1971,1,3,8000,226.56
20021,LD2,01/04/71,1971,1,4,8300,235.06
20021,LD2,01/05/71,1971,1,5,8100,229.39
20021,LD2,01/06/71,1971,1,6,8100,229.39
20021,LD2,01/07/71,1971,1,7,7800,220.90
20021,LD2,01/08/71,1971,1,8,6700,189.74
20021,LD2,01/09/71,1971,1,9,6800,192.58
20021,LD2,01/10/71,1971,1,10,6900,195.41
20021,LD2,01/11/71,1971,1,11,7100,201.07
20021,LD2,01/12/71,1971,1,12,7100,201.07
20021,LD2,01/13/71,1971,1,13,7100,201.07
20021,LD2,01/14/71,1971,1,14,7100,201.07
20021,LD2,01/15/71,1971,1,15,7100,201.07
20021,LD2,01/16/71,1971,1,16,7000,198.24
20021,LD2,01/17/71,1971,1,17,6700,189.74
20021,LD2,01/18/71,1971,1,18,6600,186.91
20021,LD2,01/19/71,1971,1,19,5400,152.93
20021,LD2,01/20/71,1971,1,20,5500,155.76
20021,LD2,01/21/71,1971,1,21,5700,161.42
20021,LD2,01/22/71,1971,1,22,5800,164.26
20021,LD2,01/23/71,1971,1,23,6600,186.91
20021,LD2,01/24/71,1971,1,24,6600,186.91
20021,LD2,01/25/71,1971,1,25,6600,186.91
20021,LD2,01/26/71,1971,1,26,6600,186.91
20021,LD2,01/27/71,1971,1,27,6400,181.25
20021,LD2,01/28/71,1971,1,28,6500,184.08
20021,LD2,01/29/71,1971,1,29,6300,178.42
20021,LD2,01/30/71,1971,1,30,5500,155.76
20021,LD2,01/31/71,1971,1,31,5700,161.42
20021,LD2,02/01/71,1971,2,1,5600,158.59
20021,LD2,02/02/71,1971,2,2,5600,158.59
20021,LD2,02/03/71,1971,2,3,5600,158.59
20021,LD2,02/04/71,1971,2,4,5700,161.42
20021,LD2,02/05/71,1971,2,5,5700,161.42
20021,LD2,02/06/71,1971,2,6,5800,164.26
20021,LD2,02/07/71,1971,2,7,5800,164.26
20021,LD2,02/08/71,1971,2,8,5700,161.42
20021,LD2,02/09/71,1971,2,9,5600,158.59
20021,LD2,02/10/71,1971,2,10,5600,158.59
20021,LD2,02/11/71,1971,2,11,5600,158.59
20021,LD2,02/12/71,1971,2,12,5800,164.26
20021,LD2,02/13/71,1971,2,13,5700,161.42
20021,LD2,02/14/71,1971,2,14,5600,158.59
20021,LD2,02/15/71,1971,2,15,5600,158.59
20021,LD2,02/16/71,1971,2,16,5600,158.59
20021,LD2,02/17/71,1971,2,17,5600,158.59
20021,LD2,02/18/71,1971,2,18,5700,161.42
20021,LD2,02/19/71,1971,2,19,5800,164.26
20021,LD2,02/20/71,1971,2,20,8100,229.39
20021,LD2,02/21/71,1971,2,21,5400,152.93
20021,LD2,02/22/71,1971,2,22,5400,152.93
20021,LD2,02/23/71,1971,2,23,4900,138.77
20021,LD2,02/24/71,1971,2,24,5200,147.26
20021,LD2,02/25/71,1971,2,25,7300,206.74
20021,LD2,02/26/71,1971,2,26,8400,237.89
20021,LD2,02/27/71,1971,2,27,9700,274.70
20021,LD2,02/28/71,1971,2,28,7900,223.73
20021,LD2,03/01/71,1971,3,1,8000,226.56
20021,LD2,03/02/71,1971,3,2,8200,232.22
20021,LD2,03/03/71,1971,3,3,9400,266.21
20021,LD2,03/04/71,1971,3,4,9200,260.54
20021,LD2,03/05/71,1971,3,5,9100,257.71
20021,LD2,03/06/71,1971,3,6,8300,235.06
20021,LD2,03/07/71,1971,3,7,6500,184.08
20021,LD2,03/08/71,1971,3,8,6600,186.91
20021,LD2,03/09/71,1971,3,9,6800,192.58
20021,LD2,03/10/71,1971,3,10,7000,198.24
20021,LD2,03/11/71,1971,3,11,6800,192.58
20021,LD2,03/12/71,1971,3,12,6000,169.92
20021,LD2,03/13/71,1971,3,13,8500,240.72
20021,LD2,03/14/71,1971,3,14,8400,237.89
20021,LD2,03/15/71,1971,3,15,13400,379.49
20021,LD2,03/16/71,1971,3,16,11600,328.51
20021,LD2,03/17/71,1971,3,17,15700,444.62
20021,LD2,03/18/71,1971,3,18,16600,470.11
20021,LD2,03/19/71,1971,3,19,24600,696.67
20021,LD2,03/20/71,1971,3,20,19700,557.90
20021,LD2,03/21/71,1971,3,21,23800,674.02
20021,LD2,03/22/71,1971,3,22,30300,858.10
20021,LD2,03/23/71,1971,3,23,27000,764.64
20021,LD2,03/24/71,1971,3,24,34300,971.38
20021,LD2,03/25/71,1971,3,25,34300,971.38
20021,LD2,03/26/71,1971,3,26,40700,1152.62
20021,LD2,03/27/71,1971,3,27,39700,1124.30
20021,LD2,03/28/71,1971,3,28,41000,1161.12
20021,LD2,03/29/71,1971,3,29,40400,1144.13
20021,LD2,03/30/71,1971,3,30,38800,1098.82
20021,LD2,03/31/71,1971,3,31,41600,1178.11
20021,LD2,04/01/71,1971,4,1,46100,1305.55
20021,LD2,04/02/71,1971,4,2,42800,1212.10
20021,LD2,04/03/71,1971,4,3,48100,1362.19
20021,LD2,04/04/71,1971,4,4,45100,1277.23
20021,LD2,04/05/71,1971,4,5,47700,1350.86
20021,LD2,04/06/71,1971,4,6,46000,1302.72
20021,LD2,04/07/71,1971,4,7,46700,1322.54
20021,LD2,04/08/71,1971,4,8,46800,1325.38
20021,LD2,04/09/71,1971,4,9,48500,1373.52
20021,LD2,04/10/71,1971,4,10,48100,1362.19
20021,LD2,04/11/71,1971,4,11,51500,1458.48
20021,LD2,04/12/71,1971,4,12,50700,1435.82
20021,LD2,04/13/71,1971,4,13,49400,1399.01
20021,LD2,04/14/71,1971,4,14,49500,1401.84
20021,LD2,04/15/71,1971,4,15,48000,1359.36
20021,LD2,04/16/71,1971,4,16,47000,1331.04
20021,LD2,04/17/71,1971,4,17,46900,1328.21
20021,LD2,04/18/71,1971,4,18,45500,1288.56
20021,LD2,04/19/71,1971,4,19,44500,1260.24
20021,LD2,04/20/71,1971,4,20,41800,1183.78
20021,LD2,04/21/71,1971,4,21,41300,1169.62
20021,LD2,04/22/71,1971,4,22,40900,1158.29
20021,LD2,04/23/71,1971,4,23,38800,1098.82
20021,LD2,04/24/71,1971,4,24,36100,1022.35
20021,LD2,04/25/71,1971,4,25,36900,1045.01
20021,LD2,04/26/71,1971,4,26,35100,994.03
20021,LD2,04/27/71,1971,4,27,33000,934.56
20021,LD2,04/28/71,1971,4,28,37000,1047.84
20021,LD2,04/29/71,1971,4,29,35100,994.03
20021,LD2,04/30/71,1971,4,30,34600,979.87
20021,LD2,05/01/71,1971,5,1,32800,928.90
20021,LD2,05/02/71,1971,5,2,34400,974.21
20021,LD2,05/03/71,1971,5,3,33600,951.55
20021,LD2,05/04/71,1971,5,4,30600,866.59
20021,LD2,05/05/71,1971,5,5,32200,911.90
20021,LD2,05/06/71,1971,5,6,30100,852.43
20021,LD2,05/07/71,1971,5,7,29200,826.94
20021,LD2,05/08/71,1971,5,8,27800,787.30
20021,LD2,05/09/71,1971,5,9,26600,753.31
20021,LD2,05/10/71,1971,5,10,24600,696.67
20021,LD2,05/11/71,1971,5,11,23800,674.02
20021,LD2,05/12/71,1971,5,12,22000,623.04
20021,LD2,05/13/71,1971,5,13,20400,577.73
20021,LD2,05/14/71,1971,5,14,20300,574.90
20021,LD2,05/15/71,1971,5,15,18400,521.09
20021,LD2,05/16/71,1971,5,16,17700,501.26
20021,LD2,05/17/71,1971,5,17,13300,376.66
20021,LD2,05/18/71,1971,5,18,16000,453.12
20021,LD2,05/19/71,1971,5,19,15800,447.46
20021,LD2,05/20/71,1971,5,20,17300,489.94
20021,LD2,05/21/71,1971,5,21,15700,444.62
20021,LD2,05/22/71,1971,5,22,15800,447.46
20021,LD2,05/23/71,1971,5,23,19900,563.57
20021,LD2,05/24/71,1971,5,24,21300,603.22
20021,LD2,05/25/71,1971,5,25,21600,611.71
20021,LD2,05/26/71,1971,5,26,21500,608.88
20021,LD2,05/27/71,1971,5,27,25100,710.83
20021,LD2,05/28/71,1971,5,28,25900,733.49
20021,LD2,05/29/71,1971,5,29,25300,716.50
20021,LD2,05/30/71,1971,5,30,25100,710.83
20021,LD2,05/31/71,1971,5,31,23200,657.02
20021,LD2,06/01/71,1971,6,1,21300,603.22
20021,LD2,06/02/71,1971,6,2,24700,699.50
20021,LD2,06/03/71,1971,6,3,23300,659.86
20021,LD2,06/04/71,1971,6,4,21200,600.38
20021,LD2,06/05/71,1971,6,5,24000,679.68
20021,LD2,06/06/71,1971,6,6,23700,671.18
20021,LD2,06/07/71,1971,6,7,22400,634.37
20021,LD2,06/08/71,1971,6,8,22500,637.20
20021,LD2,06/09/71,1971,6,9,20400,577.73
20021,LD2,06/10/71,1971,6,10,20300,574.90
20021,LD2,06/11/71,1971,6,11,22300,631.54
20021,LD2,06/12/71,1971,6,12,22100,625.87
20021,LD2,06/13/71,1971,6,13,23100,654.19
20021,LD2,06/14/71,1971,6,14,24800,702.34
20021,LD2,06/15/71,1971,6,15,23300,659.86
20021,LD2,06/16/71,1971,6,16,23700,671.18
20021,LD2,06/17/71,1971,6,17,23900,676.85
20021,LD2,06/18/71,1971,6,18,23800,674.02
20021,LD2,06/19/71,1971,6,19,22100,625.87
20021,LD2,06/20/71,1971,6,20,25300,716.50
20021,LD2,06/21/71,1971,6,21,21500,608.88
20021,LD2,06/22/71,1971,6,22,20800,589.06
20021,LD2,06/23/71,1971,6,23,20900,591.89
20021,LD2,06/24/71,1971,6,24,19100,540.91
20021,LD2,06/25/71,1971,6,25,17900,506.93
20021,LD2,06/26/71,1971,6,26,20000,566.40
20021,LD2,06/27/71,1971,6,27,20200,572.06
20021,LD2,06/28/71,1971,6,28,16400,464.45
20021,LD2,06/29/71,1971,6,29,16500,467.28
20021,LD2,06/30/71,1971,6,30,16700,472.94
20021,LD2,07/01/71,1971,7,1,18400,521.09
20021,LD2,07/02/71,1971,7,2,18400,521.09
20021,LD2,07/03/71,1971,7,3,18500,523.92
20021,LD2,07/04/71,1971,7,4,19900,563.57
20021,LD2,07/05/71,1971,7,5,21200,600.38
20021,LD2,07/06/71,1971,7,6,21300,603.22
20021,LD2,07/07/71,1971,7,7,21300,603.22
20021,LD2,07/08/71,1971,7,8,21100,597.55
20021,LD2,07/09/71,1971,7,9,21500,608.88
20021,LD2,07/10/71,1971,7,10,21900,620.21
20021,LD2,07/11/71,1971,7,11,22100,625.87
20021,LD2,07/12/71,1971,7,12,20300,574.90
20021,LD2,07/13/71,1971,7,13,20900,591.89
20021,LD2,07/14/71,1971,7,14,20800,589.06
20021,LD2,07/15/71,1971,7,15,19800,560.74
20021,LD2,07/16/71,1971,7,16,19700,557.90
20021,LD2,07/17/71,1971,7,17,17300,489.94
20021,LD2,07/18/71,1971,7,18,15300,433.30
20021,LD2,07/19/71,1971,7,19,15800,447.46
20021,LD2,07/20/71,1971,7,20,16400,464.45
20021,LD2,07/21/71,1971,7,21,14500,410.64
20021,LD2,07/22/71,1971,7,22,13900,393.65
20021,LD2,07/23/71,1971,7,23,13800,390.82
20021,LD2,07/24/71,1971,7,24,12600,356.83
20021,LD2,07/25/71,1971,7,25,12600,356.83
20021,LD2,07/26/71,1971,7,26,11600,328.51
20021,LD2,07/27/71,1971,7,27,9900,280.37
20021,LD2,07/28/71,1971,7,28,12300,348.34
20021,LD2,07/29/71,1971,7,29,10500,297.36
20021,LD2,07/30/71,1971,7,30,10000,283.20
20021,LD2,07/31/71,1971,7,31,10400,294.53
20021,LD2,08/01/71,1971,8,1,8900,252.05
20021,LD2,08/02/71,1971,8,2,9000,254.88
20021,LD2,08/03/71,1971,8,3,7700,218.06
20021,LD2,08/04/71,1971,8,4,8200,232.22
20021,LD2,08/05/71,1971,8,5,7100,201.07
20021,LD2,08/06/71,1971,8,6,9000,254.88
20021,LD2,08/07/71,1971,8,7,7900,223.73
20021,LD2,08/08/71,1971,8,8,6100,172.75
20021,LD2,08/09/71,1971,8,9,6200,175.58
20021,LD2,08/10/71,1971,8,10,6300,178.42
20021,LD2,08/11/71,1971,8,11,6100,172.75
20021,LD2,08/12/71,1971,8,12,6200,175.58
20021,LD2,08/13/71,1971,8,13,5300,150.10
20021,LD2,08/14/71,1971,8,14,5000,141.60
20021,LD2,08/15/71,1971,8,15,5800,164.26
20021,LD2,08/16/71,1971,8,16,5300,150.10
20021,LD2,08/17/71,1971,8,17,4800,135.94
20021,LD2,08/18/71,1971,8,18,4800,135.94
20021,LD2,08/19/71,1971,8,19,6400,181.25
20021,LD2,08/20/71,1971,8,20,5300,150.10
20021,LD2,08/21/71,1971,8,21,4900,138.77
20021,LD2,08/22/71,1971,8,22,4900,138.77
20021,LD2,08/23/71,1971,8,23,4800,135.94
20021,LD2,08/24/71,1971,8,24,4500,127.44
20021,LD2,08/25/71,1971,8,25,3800,107.62
20021,LD2,08/26/71,1971,8,26,3000,84.96
20021,LD2,08/27/71,1971,8,27,3100,87.79
20021,LD2,08/28/71,1971,8,28,3000,84.96
20021,LD2,08/29/71,1971,8,29,3000,84.96
20021,LD2,08/30/71,1971,8,30,2100,59.47
20021,LD2,08/31/71,1971,8,31,2100,59.47
20021,LD2,09/01/71,1971,9,1,6700,189.74
20021,LD2,09/02/71,1971,9,2,5400,152.93
20021,LD2,09/03/71,1971,9,3,4900,138.77
20021,LD2,09/04/71,1971,9,4,4500,127.44
20021,LD2,09/05/71,1971,9,5,4700,133.10
20021,LD2,09/06/71,1971,9,6,4500,127.44
20021,LD2,09/07/71,1971,9,7,4300,121.78
20021,LD2,09/08/71,1971,9,8,4000,113.28
20021,LD2,09/09/71,1971,9,9,4600,130.27
20021,LD2,09/10/71,1971,9,10,6200,175.58
20021,LD2,09/11/71,1971,9,11,5300,150.10
20021,LD2,09/12/71,1971,9,12,4400,124.61
20021,LD2,09/13/71,1971,9,13,3800,107.62
20021,LD2,09/14/71,1971,9,14,4000,113.28
20021,LD2,09/15/71,1971,9,15,4400,124.61
20021,LD2,09/16/71,1971,9,16,4300,121.78
20021,LD2,09/17/71,1971,9,17,4100,116.11
20021,LD2,09/18/71,1971,9,18,2900,82.13
20021,LD2,09/19/71,1971,9,19,3000,84.96
20021,LD2,09/20/71,1971,9,20,2800,79.30
20021,LD2,09/21/71,1971,9,21,2900,82.13
20021,LD2,09/22/71,1971,9,22,2600,73.63
20021,LD2,09/23/71,1971,9,23,4700,133.10
20021,LD2,09/24/71,1971,9,24,3400,96.29
20021,LD2,09/25/71,1971,9,25,3000,84.96
20021,LD2,09/26/71,1971,9,26,3100,87.79
20021,LD2,09/27/71,1971,9,27,3100,87.79
20021,LD2,09/28/71,1971,9,28,3700,104.78
20021,LD2,09/29/71,1971,9,29,4100,116.11
20021,LD2,09/30/71,1971,9,30,4400,124.61
20021,LD2,10/01/71,1971,10,1,3500,99.12
20021,LD2,10/02/71,1971,10,2,4000,113.28
20021,LD2,10/03/71,1971,10,3,5200,147.26
20021,LD2,10/04/71,1971,10,4,4100,116.11
20021,LD2,10/05/71,1971,10,5,3600,101.95
20021,LD2,10/06/71,1971,10,6,4400,124.61
20021,LD2,10/07/71,1971,10,7,5500,155.76
20021,LD2,10/08/71,1971,10,8,6200,175.58
20021,LD2,10/09/71,1971,10,9,4900,138.77
20021,LD2,10/10/71,1971,10,10,4800,135.94
20021,LD2,10/11/71,1971,10,11,4900,138.77
20021,LD2,10/12/71,1971,10,12,4900,138.77
20021,LD2,10/13/71,1971,10,13,5100,144.43
20021,LD2,10/14/71,1971,10,14,5400,152.93
20021,LD2,10/15/71,1971,10,15,5800,164.26
20021,LD2,10/16/71,1971,10,16,5300,150.10
20021,LD2,10/17/71,1971,10,17,5400,152.93
20021,LD2,10/18/71,1971,10,18,5500,155.76
20021,LD2,10/19/71,1971,10,19,7900,223.73
20021,LD2,10/20/71,1971,10,20,8500,240.72
20021,LD2,10/21/71,1971,10,21,7100,201.07
20021,LD2,10/22/71,1971,10,22,9400,266.21
20021,LD2,10/23/71,1971,10,23,9000,254.88
20021,LD2,10/24/71,1971,10,24,7700,218.06
20021,LD2,10/25/71,1971,10,25,7800,220.90
20021,LD2,10/26/71,1971,10,26,8600,243.55
20021,LD2,10/27/71,1971,10,27,9400,266.21
20021,LD2,10/28/71,1971,10,28,14800,419.14
20021,LD2,10/29/71,1971,10,29,10500,297.36
20021,LD2,10/30/71,1971,10,30,15600,441.79
20021,LD2,10/31/71,1971,10,31,19600,555.07
20021,LD2,11/01/71,1971,11,1,23400,662.69
20021,LD2,11/02/71,1971,11,2,29900,846.77
20021,LD2,11/03/71,1971,11,3,31400,889.25
20021,LD2,11/04/71,1971,11,4,31800,900.58
20021,LD2,11/05/71,1971,11,5,33300,943.06
20021,LD2,11/06/71,1971,11,6,33800,957.22
20021,LD2,11/07/71,1971,11,7,29600,838.27
20021,LD2,11/08/71,1971,11,8,30700,869.42
20021,LD2,11/09/71,1971,11,9,30900,875.09
20021,LD2,11/10/71,1971,11,10,28100,795.79
20021,LD2,11/11/71,1971,11,11,28300,801.46
20021,LD2,11/12/71,1971,11,12,26200,741.98
20021,LD2,11/13/71,1971,11,13,24500,693.84
20021,LD2,11/14/71,1971,11,14,23000,651.36
20021,LD2,11/15/71,1971,11,15,23500,665.52
20021,LD2,11/16/71,1971,11,16,21400,606.05
20021,LD2,11/17/71,1971,11,17,21500,608.88
20021,LD2,11/18/71,1971,11,18,23800,674.02
20021,LD2,11/19/71,1971,11,19,26500,750.48
20021,LD2,11/20/71,1971,11,20,27700,784.46
20021,LD2,11/21/71,1971,11,21,26800,758.98
20021,LD2,11/22/71,1971,11,22,29100,824.11
20021,LD2,11/23/71,1971,11,23,28700,812.78
20021,LD2,11/24/71,1971,11,24,28800,815.62
20021,LD2,11/25/71,1971,11,25,26700,756.14
20021,LD2,11/26/71,1971,11,26,27800,787.30
20021,LD2,11/27/71,1971,11,27,27600,781.63
20021,LD2,11/28/71,1971,11,28,24200,685.34
20021,LD2,11/29/71,1971,11,29,23100,654.19
20021,LD2,11/30/71,1971,11,30,22200,628.70
20021,LD2,12/01/71,1971,12,1,19800,560.74
20021,LD2,12/02/71,1971,12,2,16800,475.78
20021,LD2,12/03/71,1971,12,3,17000,481.44
20021,LD2,12/04/71,1971,12,4,17000,481.44
20021,LD2,12/05/71,1971,12,5,16100,455.95
20021,LD2,12/06/71,1971,12,6,18700,529.58
20021,LD2,12/07/71,1971,12,7,16500,467.28
20021,LD2,12/08/71,1971,12,8,18000,509.76
20021,LD2,12/09/71,1971,12,9,17700,501.26
20021,LD2,12/10/71,1971,12,10,16200,458.78
20021,LD2,12/11/71,1971,12,11,13300,376.66
20021,LD2,12/12/71,1971,12,12,11300,320.02
20021,LD2,12/13/71,1971,12,13,7600,215.23
20021,LD2,12/14/71,1971,12,14,7700,218.06
20021,LD2,12/15/71,1971,12,15,7700,218.06
20021,LD2,12/16/71,1971,12,16,10100,286.03
20021,LD2,12/17/71,1971,12,17,11300,320.02
20021,LD2,12/18/71,1971,12,18,10600,300.19
20021,LD2,12/19/71,1971,12,19,8400,237.89
20021,LD2,12/20/71,1971,12,20,5700,161.42
20021,LD2,12/21/71,1971,12,21,8400,237.89
20021,LD2,12/22/71,1971,12,22,10700,303.02
20021,LD2,12/23/71,1971,12,23,10000,283.20
20021,LD2,12/24/71,1971,12,24,10800,305.86
20021,LD2,12/25/71,1971,12,25,11000,311.52
20021,LD2,12/26/71,1971,12,26,10500,297.36
20021,LD2,12/27/71,1971,12,27,9400,266.21
20021,LD2,12/28/71,1971,12,28,8900,252.05
20021,LD2,12/29/71,1971,12,29,7400,209.57
20021,LD2,12/30/71,1971,12,30,9900,280.37
20021,LD2,12/31/71,1971,12,31,8500,240.72
20021,LD2,01/01/72,1972,1,1,9000,254.88
20021,LD2,01/02/72,1972,1,2,8700,246.38
20021,LD2,01/03/72,1972,1,3,8600,243.55
20021,LD2,01/04/72,1972,1,4,8500,240.72
20021,LD2,01/05/72,1972,1,5,7100,201.07
20021,LD2,01/06/72,1972,1,6,7200,203.90
20021,LD2,01/07/72,1972,1,7,7200,203.90
20021,LD2,01/08/72,1972,1,8,7100,201.07
20021,LD2,01/09/72,1972,1,9,7400,209.57
20021,LD2,01/10/72,1972,1,10,7400,209.57
20021,LD2,01/11/72,1972,1,11,7500,212.40
20021,LD2,01/12/72,1972,1,12,7500,212.40
20021,LD2,01/13/72,1972,1,13,7400,209.57
20021,LD2,01/14/72,1972,1,14,6600,186.91
20021,LD2,01/15/72,1972,1,15,6500,184.08
20021,LD2,01/16/72,1972,1,16,6500,184.08
20021,LD2,01/17/72,1972,1,17,6500,184.08
20021,LD2,01/18/72,1972,1,18,6400,181.25
20021,LD2,01/19/72,1972,1,19,6400,181.25
20021,LD2,01/20/72,1972,1,20,6500,184.08
20021,LD2,01/21/72,1972,1,21,6500,184.08
20021,LD2,01/22/72,1972,1,22,6400,181.25
20021,LD2,01/23/72,1972,1,23,6200,175.58
20021,LD2,01/24/72,1972,1,24,6200,175.58
20021,LD2,01/25/72,1972,1,25,5500,155.76
20021,LD2,01/26/72,1972,1,26,5700,161.42
20021,LD2,01/27/72,1972,1,27,5700,161.42
20021,LD2,01/28/72,1972,1,28,5700,161.42
20021,LD2,01/29/72,1972,1,29,5800,164.26
20021,LD2,01/30/72,1972,1,30,5800,164.26
20021,LD2,01/31/72,1972,1,31,5700,161.42
20021,LD2,02/01/72,1972,2,1,5600,158.59
20021,LD2,02/02/72,1972,2,2,5700,161.42
20021,LD2,02/03/72,1972,2,3,5400,152.93
20021,LD2,02/04/72,1972,2,4,5400,152.93
20021,LD2,02/05/72,1972,2,5,5400,152.93
20021,LD2,02/06/72,1972,2,6,5400,152.93
20021,LD2,02/07/72,1972,2,7,5400,152.93
20021,LD2,02/08/72,1972,2,8,5300,150.10
20021,LD2,02/09/72,1972,2,9,5200,147.26
20021,LD2,02/10/72,1972,2,10,5300,150.10
20021,LD2,02/11/72,1972,2,11,5300,150.10
20021,LD2,02/12/72,1972,2,12,5300,150.10
20021,LD2,02/13/72,1972,2,13,5300,150.10
20021,LD2,02/14/72,1972,2,14,5300,150.10
20021,LD2,02/15/72,1972,2,15,5000,141.60
20021,LD2,02/16/72,1972,2,16,4700,133.10
20021,LD2,02/17/72,1972,2,17,4700,133.10
20021,LD2,02/18/72,1972,2,18,4800,135.94
20021,LD2,02/19/72,1972,2,19,4800,135.94
20021,LD2,02/20/72,1972,2,20,4700,133.10
20021,LD2,02/21/72,1972,2,21,4700,133.10
20021,LD2,02/22/72,1972,2,22,4700,133.10
20021,LD2,02/23/72,1972,2,23,4700,133.10
20021,LD2,02/24/72,1972,2,24,4800,135.94
20021,LD2,02/25/72,1972,2,25,4300,121.78
20021,LD2,02/26/72,1972,2,26,4400,124.61
20021,LD2,02/27/72,1972,2,27,4700,133.10
20021,LD2,02/28/72,1972,2,28,5200,147.26
20021,LD2,02/29/72,1972,2,29,5200,147.26
20021,LD2,03/01/72,1972,3,1,5200,147.26
20021,LD2,03/02/72,1972,3,2,5400,152.93
20021,LD2,03/03/72,1972,3,3,5300,150.10
20021,LD2,03/04/72,1972,3,4,5200,147.26
20021,LD2,03/05/72,1972,3,5,4800,135.94
20021,LD2,03/06/72,1972,3,6,4600,130.27
20021,LD2,03/07/72,1972,3,7,5000,141.60
20021,LD2,03/08/72,1972,3,8,5300,150.10
20021,LD2,03/09/72,1972,3,9,5700,161.42
20021,LD2,03/10/72,1972,3,10,5900,167.09
20021,LD2,03/11/72,1972,3,11,5200,147.26
20021,LD2,03/12/72,1972,3,12,5200,147.26
20021,LD2,03/13/72,1972,3,13,5200,147.26
20021,LD2,03/14/72,1972,3,14,6500,184.08
20021,LD2,03/15/72,1972,3,15,9300,263.38
20021,LD2,03/16/72,1972,3,16,8800,249.22
20021,LD2,03/17/72,1972,3,17,11900,337.01
20021,LD2,03/18/72,1972,3,18,16900,478.61
20021,LD2,03/19/72,1972,3,19,18200,515.42
20021,LD2,03/20/72,1972,3,20,23100,654.19
20021,LD2,03/21/72,1972,3,21,30300,858.10
20021,LD2,03/22/72,1972,3,22,36700,1039.34
20021,LD2,03/23/72,1972,3,23,42600,1206.43
20021,LD2,03/24/72,1972,3,24,45000,1274.40
20021,LD2,03/25/72,1972,3,25,48000,1359.36
20021,LD2,03/26/72,1972,3,26,49900,1413.17
20021,LD2,03/27/72,1972,3,27,52700,1492.46
20021,LD2,03/28/72,1972,3,28,51400,1455.65
20021,LD2,03/29/72,1972,3,29,50300,1424.50
20021,LD2,03/30/72,1972,3,30,49100,1390.51
20021,LD2,03/31/72,1972,3,31,47800,1353.70
20021,LD2,04/01/72,1972,4,1,42900,1214.93
20021,LD2,04/02/72,1972,4,2,41300,1169.62
20021,LD2,04/03/72,1972,4,3,39800,1127.14
20021,LD2,04/04/72,1972,4,4,36400,1030.85
20021,LD2,04/05/72,1972,4,5,35500,1005.36
20021,LD2,04/06/72,1972,4,6,34500,977.04
20021,LD2,04/07/72,1972,4,7,30400,860.93
20021,LD2,04/08/72,1972,4,8,31600,894.91
20021,LD2,04/09/72,1972,4,9,29700,841.10
20021,LD2,04/10/72,1972,4,10,29600,838.27
20021,LD2,04/11/72,1972,4,11,27600,781.63
20021,LD2,04/12/72,1972,4,12,27700,784.46
20021,LD2,04/13/72,1972,4,13,27900,790.13
20021,LD2,04/14/72,1972,4,14,28900,818.45
20021,LD2,04/15/72,1972,4,15,30200,855.26
20021,LD2,04/16/72,1972,4,16,29900,846.77
20021,LD2,04/17/72,1972,4,17,32000,906.24
20021,LD2,04/18/72,1972,4,18,32700,926.06
20021,LD2,04/19/72,1972,4,19,37900,1073.33
20021,LD2,04/20/72,1972,4,20,37800,1070.50
20021,LD2,04/21/72,1972,4,21,42100,1192.27
20021,LD2,04/22/72,1972,4,22,41400,1172.45
20021,LD2,04/23/72,1972,4,23,41500,1175.28
20021,LD2,04/24/72,1972,4,24,42600,1206.43
20021,LD2,04/25/72,1972,4,25,42900,1214.93
20021,LD2,04/26/72,1972,4,26,42600,1206.43
20021,LD2,04/27/72,1972,4,27,42900,1214.93
20021,LD2,04/28/72,1972,4,28,42100,1192.27
20021,LD2,04/29/72,1972,4,29,41600,1178.11
20021,LD2,04/30/72,1972,4,30,42200,1195.10
20021,LD2,05/01/72,1972,5,1,40800,1155.46
20021,LD2,05/02/72,1972,5,2,42600,1206.43
20021,LD2,05/03/72,1972,5,3,41500,1175.28
20021,LD2,05/04/72,1972,5,4,41500,1175.28
20021,LD2,05/05/72,1972,5,5,39900,1129.97
20021,LD2,05/06/72,1972,5,6,40800,1155.46
20021,LD2,05/07/72,1972,5,7,41400,1172.45
20021,LD2,05/08/72,1972,5,8,41100,1163.95
20021,LD2,05/09/72,1972,5,9,42000,1189.44
20021,LD2,05/10/72,1972,5,10,43500,1231.92
20021,LD2,05/11/72,1972,5,11,42600,1206.43
20021,LD2,05/12/72,1972,5,12,40500,1146.96
20021,LD2,05/13/72,1972,5,13,40700,1152.62
20021,LD2,05/14/72,1972,5,14,39800,1127.14
20021,LD2,05/15/72,1972,5,15,37300,1056.34
20021,LD2,05/16/72,1972,5,16,37400,1059.17
20021,LD2,05/17/72,1972,5,17,36300,1028.02
20021,LD2,05/18/72,1972,5,18,35200,996.86
20021,LD2,05/19/72,1972,5,19,32400,917.57
20021,LD2,05/20/72,1972,5,20,31000,877.92
20021,LD2,05/21/72,1972,5,21,31200,883.58
20021,LD2,05/22/72,1972,5,22,29700,841.10
20021,LD2,05/23/72,1972,5,23,28800,815.62
20021,LD2,05/24/72,1972,5,24,28600,809.95
20021,LD2,05/25/72,1972,5,25,28500,807.12
20021,LD2,05/26/72,1972,5,26,28600,809.95
20021,LD2,05/27/72,1972,5,27,27600,781.63
20021,LD2,05/28/72,1972,5,28,27800,787.30
20021,LD2,05/29/72,1972,5,29,26400,747.65
20021,LD2,05/30/72,1972,5,30,27000,764.64
20021,LD2,05/31/72,1972,5,31,27700,784.46
20021,LD2,06/01/72,1972,6,1,27300,773.14
20021,LD2,06/02/72,1972,6,2,27200,770.30
20021,LD2,06/03/72,1972,6,3,30100,852.43
20021,LD2,06/04/72,1972,6,4,30000,849.60
20021,LD2,06/05/72,1972,6,5,30400,860.93
20021,LD2,06/06/72,1972,6,6,31300,886.42
20021,LD2,06/07/72,1972,6,7,31200,883.58
20021,LD2,06/08/72,1972,6,8,29400,832.61
20021,LD2,06/09/72,1972,6,9,27300,773.14
20021,LD2,06/10/72,1972,6,10,27400,775.97
20021,LD2,06/11/72,1972,6,11,26400,747.65
20021,LD2,06/12/72,1972,6,12,25200,713.66
20021,LD2,06/13/72,1972,6,13,26500,750.48
20021,LD2,06/14/72,1972,6,14,26000,736.32
20021,LD2,06/15/72,1972,6,15,27600,781.63
20021,LD2,06/16/72,1972,6,16,27100,767.47
20021,LD2,06/17/72,1972,6,17,26900,761.81
20021,LD2,06/18/72,1972,6,18,25200,713.66
20021,LD2,06/19/72,1972,6,19,24400,691.01
20021,LD2,06/20/72,1972,6,20,25600,724.99
20021,LD2,06/21/72,1972,6,21,24500,693.84
20021,LD2,06/22/72,1972,6,22,23100,654.19
20021,LD2,06/23/72,1972,6,23,21000,594.72
20021,LD2,06/24/72,1972,6,24,20300,574.90
20021,LD2,06/25/72,1972,6,25,19100,540.91
20021,LD2,06/26/72,1972,6,26,18300,518.26
20021,LD2,06/27/72,1972,6,27,17300,489.94
20021,LD2,06/28/72,1972,6,28,16300,461.62
20021,LD2,06/29/72,1972,6,29,16500,467.28
20021,LD2,06/30/72,1972,6,30,13900,393.65
20021,LD2,07/01/72,1972,7,1,14500,410.64
20021,LD2,07/02/72,1972,7,2,14300,404.98
20021,LD2,07/03/72,1972,7,3,14400,407.81
20021,LD2,07/04/72,1972,7,4,14400,407.81
20021,LD2,07/05/72,1972,7,5,14300,404.98
20021,LD2,07/06/72,1972,7,6,11800,334.18
20021,LD2,07/07/72,1972,7,7,12000,339.84
20021,LD2,07/08/72,1972,7,8,8900,252.05
20021,LD2,07/09/72,1972,7,9,9600,271.87
20021,LD2,07/10/72,1972,7,10,9800,277.54
20021,LD2,07/11/72,1972,7,11,11300,320.02
20021,LD2,07/12/72,1972,7,12,10400,294.53
20021,LD2,07/13/72,1972,7,13,10400,294.53
20021,LD2,07/14/72,1972,7,14,10600,300.19
20021,LD2,07/15/72,1972,7,15,10600,300.19
20021,LD2,07/16/72,1972,7,16,11600,328.51
20021,LD2,07/17/72,1972,7,17,13300,376.66
20021,LD2,07/18/72,1972,7,18,13100,370.99
20021,LD2,07/19/72,1972,7,19,12700,359.66
20021,LD2,07/20/72,1972,7,20,12800,362.50
20021,LD2,07/21/72,1972,7,21,12700,359.66
20021,LD2,07/22/72,1972,7,22,14000,396.48
20021,LD2,07/23/72,1972,7,23,20200,572.06
20021,LD2,07/24/72,1972,7,24,32200,911.90
20021,LD2,07/25/72,1972,7,25,39800,1127.14
20021,LD2,07/26/72,1972,7,26,45300,1282.90
20021,LD2,07/27/72,1972,7,27,45100,1277.23
20021,LD2,07/28/72,1972,7,28,51900,1469.81
20021,LD2,07/29/72,1972,7,29,51500,1458.48
20021,LD2,07/30/72,1972,7,30,49900,1413.17
20021,LD2,07/31/72,1972,7,31,46400,1314.05
20021,LD2,08/01/72,1972,8,1,45100,1277.23
20021,LD2,08/02/72,1972,8,2,42400,1200.77
20021,LD2,08/03/72,1972,8,3,39100,1107.31
20021,LD2,08/04/72,1972,8,4,35700,1011.02
20021,LD2,08/05/72,1972,8,5,33700,954.38
20021,LD2,08/06/72,1972,8,6,30500,863.76
20021,LD2,08/07/72,1972,8,7,28600,809.95
20021,LD2,08/08/72,1972,8,8,29600,838.27
20021,LD2,08/09/72,1972,8,9,27500,778.80
20021,LD2,08/10/72,1972,8,10,29700,841.10
20021,LD2,08/11/72,1972,8,11,31300,886.42
20021,LD2,08/12/72,1972,8,12,30900,875.09
20021,LD2,08/13/72,1972,8,13,28400,804.29
20021,LD2,08/14/72,1972,8,14,28500,807.12
20021,LD2,08/15/72,1972,8,15,26100,739.15
20021,LD2,08/16/72,1972,8,16,26200,741.98
20021,LD2,08/17/72,1972,8,17,25900,733.49
20021,LD2,08/18/72,1972,8,18,23200,657.02
20021,LD2,08/19/72,1972,8,19,22200,628.70
20021,LD2,08/20/72,1972,8,20,20900,591.89
20021,LD2,08/21/72,1972,8,21,20400,577.73
20021,LD2,08/22/72,1972,8,22,21700,614.54
20021,LD2,08/23/72,1972,8,23,20900,591.89
20021,LD2,08/24/72,1972,8,24,18500,523.92
20021,LD2,08/25/72,1972,8,25,18800,532.42
20021,LD2,08/26/72,1972,8,26,21800,617.38
20021,LD2,08/27/72,1972,8,27,21600,611.71
20021,LD2,08/28/72,1972,8,28,21800,617.38
20021,LD2,08/29/72,1972,8,29,21900,620.21
20021,LD2,08/30/72,1972,8,30,20200,572.06
20021,LD2,08/31/72,1972,8,31,20700,586.22
20021,LD2,09/01/72,1972,9,1,20800,589.06
20021,LD2,09/02/72,1972,9,2,19000,538.08
20021,LD2,09/03/72,1972,9,3,18000,509.76
20021,LD2,09/04/72,1972,9,4,19200,543.74
20021,LD2,09/05/72,1972,9,5,17000,481.44
20021,LD2,09/06/72,1972,9,6,16700,472.94
20021,LD2,09/07/72,1972,9,7,17000,481.44
20021,LD2,09/08/72,1972,9,8,16900,478.61
20021,LD2,09/09/72,1972,9,9,14000,396.48
20021,LD2,09/10/72,1972,9,10,13100,370.99
20021,LD2,09/11/72,1972,9,11,14700,416.30
20021,LD2,09/12/72,1972,9,12,13000,368.16
20021,LD2,09/13/72,1972,9,13,14700,416.30
20021,LD2,09/14/72,1972,9,14,11400,322.85
20021,LD2,09/15/72,1972,9,15,10900,308.69
20021,LD2,09/16/72,1972,9,16,10900,308.69
20021,LD2,09/17/72,1972,9,17,11000,311.52
20021,LD2,09/18/72,1972,9,18,11000,311.52
20021,LD2,09/19/72,1972,9,19,9200,260.54
20021,LD2,09/20/72,1972,9,20,11200,317.18
20021,LD2,09/21/72,1972,9,21,13100,370.99
20021,LD2,09/22/72,1972,9,22,8600,243.55
20021,LD2,09/23/72,1972,9,23,10400,294.53
20021,LD2,09/24/72,1972,9,24,12500,354.00
20021,LD2,09/25/72,1972,9,25,10900,308.69
20021,LD2,09/26/72,1972,9,26,12700,359.66
20021,LD2,09/27/72,1972,9,27,12500,354.00
20021,LD2,09/28/72,1972,9,28,12100,342.67
20021,LD2,09/29/72,1972,9,29,12800,362.50
20021,LD2,09/30/72,1972,9,30,12900,365.33
20021,LD2,10/01/72,1972,10,1,12700,359.66
20021,LD2,10/02/72,1972,10,2,12800,362.50
20021,LD2,10/03/72,1972,10,3,12100,342.67
20021,LD2,10/04/72,1972,10,4,13400,379.49
20021,LD2,10/05/72,1972,10,5,11300,320.02
20021,LD2,10/06/72,1972,10,6,12300,348.34
20021,LD2,10/07/72,1972,10,7,12100,342.67
20021,LD2,10/08/72,1972,10,8,11300,320.02
20021,LD2,10/09/72,1972,10,9,10200,288.86
20021,LD2,10/10/72,1972,10,10,9500,269.04
20021,LD2,10/11/72,1972,10,11,11500,325.68
20021,LD2,10/12/72,1972,10,12,11400,322.85
20021,LD2,10/13/72,1972,10,13,11400,322.85
20021,LD2,10/14/72,1972,10,14,10800,305.86
20021,LD2,10/15/72,1972,10,15,10700,303.02
20021,LD2,10/16/72,1972,10,16,10300,291.70
20021,LD2,10/17/72,1972,10,17,10100,286.03
20021,LD2,10/18/72,1972,10,18,8900,252.05
20021,LD2,10/19/72,1972,10,19,10500,297.36
20021,LD2,10/20/72,1972,10,20,9600,271.87
20021,LD2,10/21/72,1972,10,21,9700,274.70
20021,LD2,10/22/72,1972,10,22,10300,291.70
20021,LD2,10/23/72,1972,10,23,10300,291.70
20021,LD2,10/24/72,1972,10,24,9500,269.04
20021,LD2,10/25/72,1972,10,25,10300,291.70
20021,LD2,10/26/72,1972,10,26,10200,288.86
20021,LD2,10/27/72,1972,10,27,10200,288.86
20021,LD2,10/28/72,1972,10,28,10400,294.53
20021,LD2,10/29/72,1972,10,29,10900,308.69
20021,LD2,10/30/72,1972,10,30,10200,288.86
20021,LD2,10/31/72,1972,10,31,11900,337.01
20021,LD2,11/01/72,1972,11,1,12800,362.50
20021,LD2,11/02/72,1972,11,2,13100,370.99
20021,LD2,11/03/72,1972,11,3,16200,458.78
20021,LD2,11/04/72,1972,11,4,15600,441.79
20021,LD2,11/05/72,1972,11,5,18900,535.25
20021,LD2,11/06/72,1972,11,6,20300,574.90
20021,LD2,11/07/72,1972,11,7,23000,651.36
20021,LD2,11/08/72,1972,11,8,20800,589.06
20021,LD2,11/09/72,1972,11,9,21100,597.55
20021,LD2,11/10/72,1972,11,10,22000,623.04
20021,LD2,11/11/72,1972,11,11,22100,625.87
20021,LD2,11/12/72,1972,11,12,20800,589.06
20021,LD2,11/13/72,1972,11,13,19000,538.08
20021,LD2,11/14/72,1972,11,14,19800,560.74
20021,LD2,11/15/72,1972,11,15,20100,569.23
20021,LD2,11/16/72,1972,11,16,19800,560.74
20021,LD2,11/17/72,1972,11,17,16800,475.78
20021,LD2,11/18/72,1972,11,18,17200,487.10
20021,LD2,11/19/72,1972,11,19,16800,475.78
20021,LD2,11/20/72,1972,11,20,15800,447.46
20021,LD2,11/21/72,1972,11,21,15800,447.46
20021,LD2,11/22/72,1972,11,22,15700,444.62
20021,LD2,11/23/72,1972,11,23,13900,393.65
20021,LD2,11/24/72,1972,11,24,14000,396.48
20021,LD2,11/25/72,1972,11,25,13100,370.99
20021,LD2,11/26/72,1972,11,26,13300,376.66
20021,LD2,11/27/72,1972,11,27,12300,348.34
20021,LD2,11/28/72,1972,11,28,10600,300.19
20021,LD2,11/29/72,1972,11,29,10700,303.02
20021,LD2,11/30/72,1972,11,30,10500,297.36
20021,LD2,12/01/72,1972,12,1,8500,240.72
20021,LD2,12/02/72,1972,12,2,8300,235.06
20021,LD2,12/03/72,1972,12,3,8000,226.56
20021,LD2,12/04/72,1972,12,4,5700,161.42
20021,LD2,12/05/72,1972,12,5,2900,82.13
20021,LD2,12/06/72,1972,12,6,3200,90.62
20021,LD2,12/07/72,1972,12,7,4300,121.78
20021,LD2,12/08/72,1972,12,8,3800,107.62
20021,LD2,12/09/72,1972,12,9,3800,107.62
20021,LD2,12/10/72,1972,12,10,4000,113.28
20021,LD2,12/11/72,1972,12,11,4300,121.78
20021,LD2,12/12/72,1972,12,12,6500,184.08
20021,LD2,12/13/72,1972,12,13,7600,215.23
20021,LD2,12/14/72,1972,12,14,7600,215.23
20021,LD2,12/15/72,1972,12,15,7600,215.23
20021,LD2,12/16/72,1972,12,16,7300,206.74
20021,LD2,12/17/72,1972,12,17,7000,198.24
20021,LD2,12/18/72,1972,12,18,4700,133.10
20021,LD2,12/19/72,1972,12,19,5100,144.43
20021,LD2,12/20/72,1972,12,20,6600,186.91
20021,LD2,12/21/72,1972,12,21,7500,212.40
20021,LD2,12/22/72,1972,12,22,7300,206.74
20021,LD2,12/23/72,1972,12,23,6000,169.92
20021,LD2,12/24/72,1972,12,24,6300,178.42
20021,LD2,12/25/72,1972,12,25,6400,181.25
20021,LD2,12/26/72,1972,12,26,6600,186.91
20021,LD2,12/27/72,1972,12,27,6500,184.08
20021,LD2,12/28/72,1972,12,28,6400,181.25
20021,LD2,12/29/72,1972,12,29,5800,164.26
20021,LD2,12/30/72,1972,12,30,6000,169.92
20021,LD2,12/31/72,1972,12,31,7800,220.90
20021,LD2,01/01/73,1973,1,1,7700,218.06
20021,LD2,01/02/73,1973,1,2,5300,150.10
20021,LD2,01/03/73,1973,1,3,5200,147.26
20021,LD2,01/04/73,1973,1,4,7400,209.57
20021,LD2,01/05/73,1973,1,5,6300,178.42
20021,LD2,01/06/73,1973,1,6,5600,158.59
20021,LD2,01/07/73,1973,1,7,5600,158.59
20021,LD2,01/08/73,1973,1,8,5600,158.59
20021,LD2,01/09/73,1973,1,9,5600,158.59
20021,LD2,01/10/73,1973,1,10,5600,158.59
20021,LD2,01/11/73,1973,1,11,5600,158.59
20021,LD2,01/12/73,1973,1,12,5500,155.76
20021,LD2,01/13/73,1973,1,13,5500,155.76
20021,LD2,01/14/73,1973,1,14,5600,158.59
20021,LD2,01/15/73,1973,1,15,5700,161.42
20021,LD2,01/16/73,1973,1,16,5800,164.26
20021,LD2,01/17/73,1973,1,17,6300,178.42
20021,LD2,01/18/73,1973,1,18,6300,178.42
20021,LD2,01/19/73,1973,1,19,6300,178.42
20021,LD2,01/20/73,1973,1,20,5500,155.76
20021,LD2,01/21/73,1973,1,21,5800,164.26
20021,LD2,01/22/73,1973,1,22,5900,167.09
20021,LD2,01/23/73,1973,1,23,6700,189.74
20021,LD2,01/24/73,1973,1,24,7200,203.90
20021,LD2,01/25/73,1973,1,25,6800,192.58
20021,LD2,01/26/73,1973,1,26,7200,203.90
20021,LD2,01/27/73,1973,1,27,7200,203.90
20021,LD2,01/28/73,1973,1,28,7200,203.90
20021,LD2,01/29/73,1973,1,29,6400,181.25
20021,LD2,01/30/73,1973,1,30,5700,161.42
20021,LD2,01/31/73,1973,1,31,5900,167.09
20021,LD2,02/01/73,1973,2,1,6500,184.08
20021,LD2,02/02/73,1973,2,2,7100,201.07
20021,LD2,02/03/73,1973,2,3,6500,184.08
20021,LD2,02/04/73,1973,2,4,5900,167.09
20021,LD2,02/05/73,1973,2,5,6300,178.42
20021,LD2,02/06/73,1973,2,6,6300,178.42
20021,LD2,02/07/73,1973,2,7,6200,175.58
20021,LD2,02/08/73,1973,2,8,5400,152.93
20021,LD2,02/09/73,1973,2,9,4800,135.94
20021,LD2,02/10/73,1973,2,10,4900,138.77
20021,LD2,02/11/73,1973,2,11,5600,158.59
20021,LD2,02/12/73,1973,2,12,5200,147.26
20021,LD2,02/13/73,1973,2,13,5700,161.42
20021,LD2,02/14/73,1973,2,14,6700,189.74
20021,LD2,02/15/73,1973,2,15,5600,158.59
20021,LD2,02/16/73,1973,2,16,3800,107.62
20021,LD2,02/17/73,1973,2,17,3700,104.78
20021,LD2,02/18/73,1973,2,18,3700,104.78
20021,LD2,02/19/73,1973,2,19,4000,113.28
20021,LD2,02/20/73,1973,2,20,4900,138.77
20021,LD2,02/21/73,1973,2,21,4800,135.94
20021,LD2,02/22/73,1973,2,22,2900,82.13
20021,LD2,02/23/73,1973,2,23,6400,181.25
20021,LD2,02/24/73,1973,2,24,6900,195.41
20021,LD2,02/25/73,1973,2,25,4900,138.77
20021,LD2,02/26/73,1973,2,26,5700,161.42
20021,LD2,02/27/73,1973,2,27,5700,161.42
20021,LD2,02/28/73,1973,2,28,5700,161.42
20021,LD2,03/01/73,1973,3,1,5800,164.26
20021,LD2,03/02/73,1973,3,2,7100,201.07
20021,LD2,03/03/73,1973,3,3,8200,232.22
20021,LD2,03/04/73,1973,3,4,8800,249.22
20021,LD2,03/05/73,1973,3,5,8900,252.05
20021,LD2,03/06/73,1973,3,6,13400,379.49
20021,LD2,03/07/73,1973,3,7,12500,354.00
20021,LD2,03/08/73,1973,3,8,14500,410.64
20021,LD2,03/09/73,1973,3,9,16200,458.78
20021,LD2,03/10/73,1973,3,10,17900,506.93
20021,LD2,03/11/73,1973,3,11,19500,552.24
20021,LD2,03/12/73,1973,3,12,24100,682.51
20021,LD2,03/13/73,1973,3,13,32300,914.74
20021,LD2,03/14/73,1973,3,14,34900,988.37
20021,LD2,03/15/73,1973,3,15,39500,1118.64
20021,LD2,03/16/73,1973,3,16,41600,1178.11
20021,LD2,03/17/73,1973,3,17,45500,1288.56
20021,LD2,03/18/73,1973,3,18,49700,1407.50
20021,LD2,03/19/73,1973,3,19,50200,1421.66
20021,LD2,03/20/73,1973,3,20,50200,1421.66
20021,LD2,03/21/73,1973,3,21,49100,1390.51
20021,LD2,03/22/73,1973,3,22,49300,1396.18
20021,LD2,03/23/73,1973,3,23,48200,1365.02
20021,LD2,03/24/73,1973,3,24,46700,1322.54
20021,LD2,03/25/73,1973,3,25,45900,1299.89
20021,LD2,03/26/73,1973,3,26,44200,1251.74
20021,LD2,03/27/73,1973,3,27,42800,1212.10
20021,LD2,03/28/73,1973,3,28,41000,1161.12
20021,LD2,03/29/73,1973,3,29,38900,1101.65
20021,LD2,03/30/73,1973,3,30,38000,1076.16
20021,LD2,03/31/73,1973,3,31,34400,974.21
20021,LD2,04/01/73,1973,4,1,34300,971.38
20021,LD2,04/02/73,1973,4,2,34200,968.54
20021,LD2,04/03/73,1973,4,3,32600,923.23
20021,LD2,04/04/73,1973,4,4,31900,903.41
20021,LD2,04/05/73,1973,4,5,28300,801.46
20021,LD2,04/06/73,1973,4,6,29900,846.77
20021,LD2,04/07/73,1973,4,7,29500,835.44
20021,LD2,04/08/73,1973,4,8,26900,761.81
20021,LD2,04/09/73,1973,4,9,26100,739.15
20021,LD2,04/10/73,1973,4,10,22900,648.53
20021,LD2,04/11/73,1973,4,11,23300,659.86
20021,LD2,04/12/73,1973,4,12,21000,594.72
20021,LD2,04/13/73,1973,4,13,19900,563.57
20021,LD2,04/14/73,1973,4,14,19900,563.57
20021,LD2,04/15/73,1973,4,15,17700,501.26
20021,LD2,04/16/73,1973,4,16,19500,552.24
20021,LD2,04/17/73,1973,4,17,17500,495.60
20021,LD2,04/18/73,1973,4,18,20400,577.73
20021,LD2,04/19/73,1973,4,19,22600,640.03
20021,LD2,04/20/73,1973,4,20,21800,617.38
20021,LD2,04/21/73,1973,4,21,25800,730.66
20021,LD2,04/22/73,1973,4,22,22800,645.70
20021,LD2,04/23/73,1973,4,23,23600,668.35
20021,LD2,04/24/73,1973,4,24,23500,665.52
20021,LD2,04/25/73,1973,4,25,22200,628.70
20021,LD2,04/26/73,1973,4,26,22400,634.37
20021,LD2,04/27/73,1973,4,27,20900,591.89
20021,LD2,04/28/73,1973,4,28,21200,600.38
20021,LD2,04/29/73,1973,4,29,20100,569.23
20021,LD2,04/30/73,1973,4,30,20100,569.23
20021,LD2,05/01/73,1973,5,1,21400,606.05
20021,LD2,05/02/73,1973,5,2,21400,606.05
20021,LD2,05/03/73,1973,5,3,21600,611.71
20021,LD2,05/04/73,1973,5,4,23400,662.69
20021,LD2,05/05/73,1973,5,5,24900,705.17
20021,LD2,05/06/73,1973,5,6,24500,693.84
20021,LD2,05/07/73,1973,5,7,26500,750.48
20021,LD2,05/08/73,1973,5,8,27200,770.30
20021,LD2,05/09/73,1973,5,9,26100,739.15
20021,LD2,05/10/73,1973,5,10,28600,809.95
20021,LD2,05/11/73,1973,5,11,28100,795.79
20021,LD2,05/12/73,1973,5,12,27600,781.63
20021,LD2,05/13/73,1973,5,13,27600,781.63
20021,LD2,05/14/73,1973,5,14,27700,784.46
20021,LD2,05/15/73,1973,5,15,27600,781.63
20021,LD2,05/16/73,1973,5,16,25600,724.99
20021,LD2,05/17/73,1973,5,17,21900,620.21
20021,LD2,05/18/73,1973,5,18,22100,625.87
20021,LD2,05/19/73,1973,5,19,18100,512.59
20021,LD2,05/20/73,1973,5,20,19400,549.41
20021,LD2,05/21/73,1973,5,21,17400,492.77
20021,LD2,05/22/73,1973,5,22,19200,543.74
20021,LD2,05/23/73,1973,5,23,16400,464.45
20021,LD2,05/24/73,1973,5,24,16400,464.45
20021,LD2,05/25/73,1973,5,25,17900,506.93
20021,LD2,05/26/73,1973,5,26,18800,532.42
20021,LD2,05/27/73,1973,5,27,19800,560.74
20021,LD2,05/28/73,1973,5,28,21400,606.05
20021,LD2,05/29/73,1973,5,29,23400,662.69
20021,LD2,05/30/73,1973,5,30,23200,657.02
20021,LD2,05/31/73,1973,5,31,24900,705.17
20021,LD2,06/01/73,1973,6,1,24900,705.17
20021,LD2,06/02/73,1973,6,2,25000,708.00
20021,LD2,06/03/73,1973,6,3,25100,710.83
20021,LD2,06/04/73,1973,6,4,23600,668.35
20021,LD2,06/05/73,1973,6,5,23900,676.85
20021,LD2,06/06/73,1973,6,6,21100,597.55
20021,LD2,06/07/73,1973,6,7,20700,586.22
20021,LD2,06/08/73,1973,6,8,20900,591.89
20021,LD2,06/09/73,1973,6,9,18600,526.75
20021,LD2,06/10/73,1973,6,10,18800,532.42
20021,LD2,06/11/73,1973,6,11,16600,470.11
20021,LD2,06/12/73,1973,6,12,17000,481.44
20021,LD2,06/13/73,1973,6,13,14600,413.47
20021,LD2,06/14/73,1973,6,14,14800,419.14
20021,LD2,06/15/73,1973,6,15,12900,365.33
20021,LD2,06/16/73,1973,6,16,12300,348.34
20021,LD2,06/17/73,1973,6,17,12600,356.83
20021,LD2,06/18/73,1973,6,18,12600,356.83
20021,LD2,06/19/73,1973,6,19,11800,334.18
20021,LD2,06/20/73,1973,6,20,11900,337.01
20021,LD2,06/21/73,1973,6,21,11900,337.01
20021,LD2,06/22/73,1973,6,22,11200,317.18
20021,LD2,06/23/73,1973,6,23,9300,263.38
20021,LD2,06/24/73,1973,6,24,11000,311.52
20021,LD2,06/25/73,1973,6,25,9300,263.38
20021,LD2,06/26/73,1973,6,26,9500,269.04
20021,LD2,06/27/73,1973,6,27,9300,263.38
20021,LD2,06/28/73,1973,6,28,9200,260.54
20021,LD2,06/29/73,1973,6,29,8200,232.22
20021,LD2,06/30/73,1973,6,30,7600,215.23
20021,LD2,07/01/73,1973,7,1,8300,235.06
20021,LD2,07/02/73,1973,7,2,8700,246.38
20021,LD2,07/03/73,1973,7,3,9200,260.54
20021,LD2,07/04/73,1973,7,4,7900,223.73
20021,LD2,07/05/73,1973,7,5,7900,223.73
20021,LD2,07/06/73,1973,7,6,7900,223.73
20021,LD2,07/07/73,1973,7,7,7900,223.73
20021,LD2,07/08/73,1973,7,8,7900,223.73
20021,LD2,07/09/73,1973,7,9,6300,178.42
20021,LD2,07/10/73,1973,7,10,7700,218.06
20021,LD2,07/11/73,1973,7,11,6300,178.42
20021,LD2,07/12/73,1973,7,12,6000,169.92
20021,LD2,07/13/73,1973,7,13,6100,172.75
20021,LD2,07/14/73,1973,7,14,6100,172.75
20021,LD2,07/15/73,1973,7,15,6100,172.75
20021,LD2,07/16/73,1973,7,16,6300,178.42
20021,LD2,07/17/73,1973,7,17,6100,172.75
20021,LD2,07/18/73,1973,7,18,5900,167.09
20021,LD2,07/19/73,1973,7,19,5000,141.60
20021,LD2,07/20/73,1973,7,20,4500,127.44
20021,LD2,07/21/73,1973,7,21,4700,133.10
20021,LD2,07/22/73,1973,7,22,4400,124.61
20021,LD2,07/23/73,1973,7,23,4400,124.61
20021,LD2,07/24/73,1973,7,24,4500,127.44
20021,LD2,07/25/73,1973,7,25,4500,127.44
20021,LD2,07/26/73,1973,7,26,4700,133.10
20021,LD2,07/27/73,1973,7,27,6400,181.25
20021,LD2,07/28/73,1973,7,28,4500,127.44
20021,LD2,07/29/73,1973,7,29,5300,150.10
20021,LD2,07/30/73,1973,7,30,5400,152.93
20021,LD2,07/31/73,1973,7,31,5500,155.76
20021,LD2,08/01/73,1973,8,1,6400,181.25
20021,LD2,08/02/73,1973,8,2,7600,215.23
20021,LD2,08/03/73,1973,8,3,6700,189.74
20021,LD2,08/04/73,1973,8,4,6100,172.75
20021,LD2,08/05/73,1973,8,5,5900,167.09
20021,LD2,08/06/73,1973,8,6,4400,124.61
20021,LD2,08/07/73,1973,8,7,6600,186.91
20021,LD2,08/08/73,1973,8,8,6500,184.08
20021,LD2,08/09/73,1973,8,9,6600,186.91
20021,LD2,08/10/73,1973,8,10,7300,206.74
20021,LD2,08/11/73,1973,8,11,8000,226.56
20021,LD2,08/12/73,1973,8,12,8000,226.56
20021,LD2,08/13/73,1973,8,13,8900,252.05
20021,LD2,08/14/73,1973,8,14,9700,274.70
20021,LD2,08/15/73,1973,8,15,10000,283.20
20021,LD2,08/16/73,1973,8,16,10300,291.70
20021,LD2,08/17/73,1973,8,17,8300,235.06
20021,LD2,08/18/73,1973,8,18,7900,223.73
20021,LD2,08/19/73,1973,8,19,9300,263.38
20021,LD2,08/20/73,1973,8,20,8800,249.22
20021,LD2,08/21/73,1973,8,21,8800,249.22
20021,LD2,08/22/73,1973,8,22,7900,223.73
20021,LD2,08/23/73,1973,8,23,13000,368.16
20021,LD2,08/24/73,1973,8,24,9800,277.54
20021,LD2,08/25/73,1973,8,25,6500,184.08
20021,LD2,08/26/73,1973,8,26,9100,257.71
20021,LD2,08/27/73,1973,8,27,8900,252.05
20021,LD2,08/28/73,1973,8,28,8000,226.56
20021,LD2,08/29/73,1973,8,29,8200,232.22
20021,LD2,08/30/73,1973,8,30,8000,226.56
20021,LD2,08/31/73,1973,8,31,7300,206.74
20021,LD2,09/01/73,1973,9,1,7300,206.74
20021,LD2,09/02/73,1973,9,2,8100,229.39
20021,LD2,09/03/73,1973,9,3,7200,203.90
20021,LD2,09/04/73,1973,9,4,7300,206.74
20021,LD2,09/05/73,1973,9,5,7400,209.57
20021,LD2,09/06/73,1973,9,6,6500,184.08
20021,LD2,09/07/73,1973,9,7,7500,212.40
20021,LD2,09/08/73,1973,9,8,7400,209.57
20021,LD2,09/09/73,1973,9,9,7300,206.74
20021,LD2,09/10/73,1973,9,10,6500,184.08
20021,LD2,09/11/73,1973,9,11,6500,184.08
20021,LD2,09/12/73,1973,9,12,5900,167.09
20021,LD2,09/13/73,1973,9,13,6000,169.92
20021,LD2,09/14/73,1973,9,14,6000,169.92
20021,LD2,09/15/73,1973,9,15,4600,130.27
20021,LD2,09/16/73,1973,9,16,4500,127.44
20021,LD2,09/17/73,1973,9,17,5300,150.10
20021,LD2,09/18/73,1973,9,18,5400,152.93
20021,LD2,09/19/73,1973,9,19,5400,152.93
20021,LD2,09/20/73,1973,9,20,5300,150.10
20021,LD2,09/21/73,1973,9,21,5100,144.43
20021,LD2,09/22/73,1973,9,22,6100,172.75
20021,LD2,09/23/73,1973,9,23,4300,121.78
20021,LD2,09/24/73,1973,9,24,3500,99.12
20021,LD2,09/25/73,1973,9,25,6800,192.58
20021,LD2,09/26/73,1973,9,26,6300,178.42
20021,LD2,09/27/73,1973,9,27,7100,201.07
20021,LD2,09/28/73,1973,9,28,5600,158.59
20021,LD2,09/29/73,1973,9,29,7500,212.40
20021,LD2,09/30/73,1973,9,30,7300,206.74
20021,LD2,10/01/73,1973,10,1,7300,206.74
20021,LD2,10/02/73,1973,10,2,8200,232.22
20021,LD2,10/03/73,1973,10,3,9100,257.71
20021,LD2,10/04/73,1973,10,4,9700,274.70
20021,LD2,10/05/73,1973,10,5,7700,218.06
20021,LD2,10/06/73,1973,10,6,9600,271.87
20021,LD2,10/07/73,1973,10,7,10000,283.20
20021,LD2,10/08/73,1973,10,8,6900,195.41
20021,LD2,10/09/73,1973,10,9,7800,220.90
20021,LD2,10/10/73,1973,10,10,7100,201.07
20021,LD2,10/11/73,1973,10,11,10200,288.86
20021,LD2,10/12/73,1973,10,12,15900,450.29
20021,LD2,10/13/73,1973,10,13,21600,611.71
20021,LD2,10/14/73,1973,10,14,24500,693.84
20021,LD2,10/15/73,1973,10,15,28500,807.12
20021,LD2,10/16/73,1973,10,16,28800,815.62
20021,LD2,10/17/73,1973,10,17,33400,945.89
20021,LD2,10/18/73,1973,10,18,31500,892.08
20021,LD2,10/19/73,1973,10,19,30300,858.10
20021,LD2,10/20/73,1973,10,20,30300,858.10
20021,LD2,10/21/73,1973,10,21,27200,770.30
20021,LD2,10/22/73,1973,10,22,26500,750.48
20021,LD2,10/23/73,1973,10,23,24900,705.17
20021,LD2,10/24/73,1973,10,24,25400,719.33
20021,LD2,10/25/73,1973,10,25,26100,739.15
20021,LD2,10/26/73,1973,10,26,23600,668.35
20021,LD2,10/27/73,1973,10,27,22100,625.87
20021,LD2,10/28/73,1973,10,28,19900,563.57
20021,LD2,10/29/73,1973,10,29,21200,600.38
20021,LD2,10/30/73,1973,10,30,19200,543.74
20021,LD2,10/31/73,1973,10,31,17600,498.43
20021,LD2,11/01/73,1973,11,1,18100,512.59
20021,LD2,11/02/73,1973,11,2,15800,447.46
20021,LD2,11/03/73,1973,11,3,12900,365.33
20021,LD2,11/04/73,1973,11,4,15500,438.96
20021,LD2,11/05/73,1973,11,5,15400,436.13
20021,LD2,11/06/73,1973,11,6,13700,387.98
20021,LD2,11/07/73,1973,11,7,13200,373.82
20021,LD2,11/08/73,1973,11,8,13400,379.49
20021,LD2,11/09/73,1973,11,9,11200,317.18
20021,LD2,11/10/73,1973,11,10,11300,320.02
20021,LD2,11/11/73,1973,11,11,10000,283.20
20021,LD2,11/12/73,1973,11,12,11300,320.02
20021,LD2,11/13/73,1973,11,13,9600,271.87
20021,LD2,11/14/73,1973,11,14,10300,291.70
20021,LD2,11/15/73,1973,11,15,9800,277.54
20021,LD2,11/16/73,1973,11,16,11400,322.85
20021,LD2,11/17/73,1973,11,17,11100,314.35
20021,LD2,11/18/73,1973,11,18,10400,294.53
20021,LD2,11/19/73,1973,11,19,9700,274.70
20021,LD2,11/20/73,1973,11,20,10100,286.03
20021,LD2,11/21/73,1973,11,21,16100,455.95
20021,LD2,11/22/73,1973,11,22,12900,365.33
20021,LD2,11/23/73,1973,11,23,13700,387.98
20021,LD2,11/24/73,1973,11,24,18300,518.26
20021,LD2,11/25/73,1973,11,25,18100,512.59
20021,LD2,11/26/73,1973,11,26,20500,580.56
20021,LD2,11/27/73,1973,11,27,20600,583.39
20021,LD2,11/28/73,1973,11,28,20700,586.22
20021,LD2,11/29/73,1973,11,29,19900,563.57
20021,LD2,11/30/73,1973,11,30,18900,535.25
20021,LD2,12/01/73,1973,12,1,17300,489.94
20021,LD2,12/02/73,1973,12,2,16900,478.61
20021,LD2,12/03/73,1973,12,3,16500,467.28
20021,LD2,12/04/73,1973,12,4,15200,430.46
20021,LD2,12/05/73,1973,12,5,13300,376.66
20021,LD2,12/06/73,1973,12,6,11900,337.01
20021,LD2,12/07/73,1973,12,7,8800,249.22
20021,LD2,12/08/73,1973,12,8,3900,110.45
20021,LD2,12/09/73,1973,12,9,7800,220.90
20021,LD2,12/10/73,1973,12,10,9000,254.88
20021,LD2,12/11/73,1973,12,11,5400,152.93
20021,LD2,12/12/73,1973,12,12,6900,195.41
20021,LD2,12/13/73,1973,12,13,7200,203.90
20021,LD2,12/14/73,1973,12,14,8700,246.38
20021,LD2,12/15/73,1973,12,15,7600,215.23
20021,LD2,12/16/73,1973,12,16,7700,218.06
20021,LD2,12/17/73,1973,12,17,6100,172.75
20021,LD2,12/18/73,1973,12,18,6300,178.42
20021,LD2,12/19/73,1973,12,19,8800,249.22
20021,LD2,12/20/73,1973,12,20,8100,229.39
20021,LD2,12/21/73,1973,12,21,8000,226.56
20021,LD2,12/22/73,1973,12,22,6600,186.91
20021,LD2,12/23/73,1973,12,23,4500,127.44
20021,LD2,12/24/73,1973,12,24,9100,257.71
20021,LD2,12/25/73,1973,12,25,9000,254.88
20021,LD2,12/26/73,1973,12,26,8800,249.22
20021,LD2,12/27/73,1973,12,27,9000,254.88
20021,LD2,12/28/73,1973,12,28,9000,254.88
20021,LD2,12/29/73,1973,12,29,9000,254.88
20021,LD2,12/30/73,1973,12,30,7300,206.74
20021,LD2,12/31/73,1973,12,31,5900,167.09
20021,LD2,01/01/74,1974,1,1,5900,167.09
20021,LD2,01/02/74,1974,1,2,5900,167.09
20021,LD2,01/03/74,1974,1,3,5300,150.10
20021,LD2,01/04/74,1974,1,4,5500,155.76
20021,LD2,01/05/74,1974,1,5,7100,201.07
20021,LD2,01/06/74,1974,1,6,7100,201.07
20021,LD2,01/07/74,1974,1,7,7000,198.24
20021,LD2,01/08/74,1974,1,8,6900,195.41
20021,LD2,01/09/74,1974,1,9,6700,189.74
20021,LD2,01/10/74,1974,1,10,5900,167.09
20021,LD2,01/11/74,1974,1,11,6000,169.92
20021,LD2,01/12/74,1974,1,12,6000,169.92
20021,LD2,01/13/74,1974,1,13,6000,169.92
20021,LD2,01/14/74,1974,1,14,5900,167.09
20021,LD2,01/15/74,1974,1,15,5900,167.09
20021,LD2,01/16/74,1974,1,16,5300,150.10
20021,LD2,01/17/74,1974,1,17,5500,155.76
20021,LD2,01/18/74,1974,1,18,6100,172.75
20021,LD2,01/19/74,1974,1,19,6100,172.75
20021,LD2,01/20/74,1974,1,20,6000,169.92
20021,LD2,01/21/74,1974,1,21,5900,167.09
20021,LD2,01/22/74,1974,1,22,5200,147.26
20021,LD2,01/23/74,1974,1,23,5300,150.10
20021,LD2,01/24/74,1974,1,24,5300,150.10
20021,LD2,01/25/74,1974,1,25,5400,152.93
20021,LD2,01/26/74,1974,1,26,5900,167.09
20021,LD2,01/27/74,1974,1,27,5000,141.60
20021,LD2,01/28/74,1974,1,28,5200,147.26
20021,LD2,01/29/74,1974,1,29,5300,150.10
20021,LD2,01/30/74,1974,1,30,5400,152.93
20021,LD2,01/31/74,1974,1,31,5600,158.59
20021,LD2,02/01/74,1974,2,1,5300,150.10
20021,LD2,02/02/74,1974,2,2,4500,127.44
20021,LD2,02/03/74,1974,2,3,4600,130.27
20021,LD2,02/04/74,1974,2,4,4700,133.10
20021,LD2,02/05/74,1974,2,5,4800,135.94
20021,LD2,02/06/74,1974,2,6,5000,141.60
20021,LD2,02/07/74,1974,2,7,5000,141.60
20021,LD2,02/08/74,1974,2,8,5800,164.26
20021,LD2,02/09/74,1974,2,9,5700,161.42
20021,LD2,02/10/74,1974,2,10,5700,161.42
20021,LD2,02/11/74,1974,2,11,5600,158.59
20021,LD2,02/12/74,1974,2,12,5600,158.59
20021,LD2,02/13/74,1974,2,13,5700,161.42
20021,LD2,02/14/74,1974,2,14,5600,158.59
20021,LD2,02/15/74,1974,2,15,5500,155.76
20021,LD2,02/16/74,1974,2,16,5600,158.59
20021,LD2,02/17/74,1974,2,17,5600,158.59
20021,LD2,02/18/74,1974,2,18,5600,158.59
20021,LD2,02/19/74,1974,2,19,5600,158.59
20021,LD2,02/20/74,1974,2,20,5600,158.59
20021,LD2,02/21/74,1974,2,21,5700,161.42
20021,LD2,02/22/74,1974,2,22,6500,184.08
20021,LD2,02/23/74,1974,2,23,5600,158.59
20021,LD2,02/24/74,1974,2,24,5400,152.93
20021,LD2,02/25/74,1974,2,25,5400,152.93
20021,LD2,02/26/74,1974,2,26,5400,152.93
20021,LD2,02/27/74,1974,2,27,5600,158.59
20021,LD2,02/28/74,1974,2,28,5900,167.09
20021,LD2,03/01/74,1974,3,1,7200,203.90
20021,LD2,03/02/74,1974,3,2,7000,198.24
20021,LD2,03/03/74,1974,3,3,6900,195.41
20021,LD2,03/04/74,1974,3,4,7000,198.24
20021,LD2,03/05/74,1974,3,5,10500,297.36
20021,LD2,03/06/74,1974,3,6,10400,294.53
20021,LD2,03/07/74,1974,3,7,10800,305.86
20021,LD2,03/08/74,1974,3,8,12400,351.17
20021,LD2,03/09/74,1974,3,9,16200,458.78
20021,LD2,03/10/74,1974,3,10,14800,419.14
20021,LD2,03/11/74,1974,3,11,14800,419.14
20021,LD2,03/12/74,1974,3,12,15600,441.79
20021,LD2,03/13/74,1974,3,13,15600,441.79
20021,LD2,03/14/74,1974,3,14,15500,438.96
20021,LD2,03/15/74,1974,3,15,15500,438.96
20021,LD2,03/16/74,1974,3,16,15700,444.62
20021,LD2,03/17/74,1974,3,17,15600,441.79
20021,LD2,03/18/74,1974,3,18,14900,421.97
20021,LD2,03/19/74,1974,3,19,15200,430.46
20021,LD2,03/20/74,1974,3,20,14900,421.97
20021,LD2,03/21/74,1974,3,21,12300,348.34
20021,LD2,03/22/74,1974,3,22,11200,317.18
20021,LD2,03/23/74,1974,3,23,10100,286.03
20021,LD2,03/24/74,1974,3,24,8700,246.38
20021,LD2,03/25/74,1974,3,25,6000,169.92
20021,LD2,03/26/74,1974,3,26,8600,243.55
20021,LD2,03/27/74,1974,3,27,11300,320.02
20021,LD2,03/28/74,1974,3,28,11300,320.02
20021,LD2,03/29/74,1974,3,29,12200,345.50
20021,LD2,03/30/74,1974,3,30,10900,308.69
20021,LD2,03/31/74,1974,3,31,8500,240.72
20021,LD2,04/01/74,1974,4,1,12400,351.17
20021,LD2,04/02/74,1974,4,2,13200,373.82
20021,LD2,04/03/74,1974,4,3,12300,348.34
20021,LD2,04/04/74,1974,4,4,14600,413.47
20021,LD2,04/05/74,1974,4,5,14100,399.31
20021,LD2,04/06/74,1974,4,6,15700,444.62
20021,LD2,04/07/74,1974,4,7,17800,504.10
20021,LD2,04/08/74,1974,4,8,20500,580.56
20021,LD2,04/09/74,1974,4,9,21100,597.55
20021,LD2,04/10/74,1974,4,10,21100,597.55
20021,LD2,04/11/74,1974,4,11,22100,625.87
20021,LD2,04/12/74,1974,4,12,22000,623.04
20021,LD2,04/13/74,1974,4,13,24200,685.34
20021,LD2,04/14/74,1974,4,14,27000,764.64
20021,LD2,04/15/74,1974,4,15,31000,877.92
20021,LD2,04/16/74,1974,4,16,31900,903.41
20021,LD2,04/17/74,1974,4,17,35700,1011.02
20021,LD2,04/18/74,1974,4,18,38700,1095.98
20021,LD2,04/19/74,1974,4,19,40900,1158.29
20021,LD2,04/20/74,1974,4,20,38500,1090.32
20021,LD2,04/21/74,1974,4,21,37300,1056.34
20021,LD2,04/22/74,1974,4,22,37300,1056.34
20021,LD2,04/23/74,1974,4,23,34700,982.70
20021,LD2,04/24/74,1974,4,24,36000,1019.52
20021,LD2,04/25/74,1974,4,25,34700,982.70
20021,LD2,04/26/74,1974,4,26,34200,968.54
20021,LD2,04/27/74,1974,4,27,32500,920.40
20021,LD2,04/28/74,1974,4,28,32600,923.23
20021,LD2,04/29/74,1974,4,29,32400,917.57
20021,LD2,04/30/74,1974,4,30,31300,886.42
20021,LD2,05/01/74,1974,5,1,30700,869.42
20021,LD2,05/02/74,1974,5,2,29700,841.10
20021,LD2,05/03/74,1974,5,3,31800,900.58
20021,LD2,05/04/74,1974,5,4,28700,812.78
20021,LD2,05/05/74,1974,5,5,27400,775.97
20021,LD2,05/06/74,1974,5,6,27000,764.64
20021,LD2,05/07/74,1974,5,7,25600,724.99
20021,LD2,05/08/74,1974,5,8,24900,705.17
20021,LD2,05/09/74,1974,5,9,25000,708.00
20021,LD2,05/10/74,1974,5,10,22800,645.70
20021,LD2,05/11/74,1974,5,11,24500,693.84
20021,LD2,05/12/74,1974,5,12,23200,657.02
20021,LD2,05/13/74,1974,5,13,22800,645.70
20021,LD2,05/14/74,1974,5,14,26100,739.15
20021,LD2,05/15/74,1974,5,15,28100,795.79
20021,LD2,05/16/74,1974,5,16,30900,875.09
20021,LD2,05/17/74,1974,5,17,32000,906.24
20021,LD2,05/18/74,1974,5,18,31500,892.08
20021,LD2,05/19/74,1974,5,19,32900,931.73
20021,LD2,05/20/74,1974,5,20,32700,926.06
20021,LD2,05/21/74,1974,5,21,32400,917.57
20021,LD2,05/22/74,1974,5,22,30700,869.42
20021,LD2,05/23/74,1974,5,23,29800,843.94
20021,LD2,05/24/74,1974,5,24,29500,835.44
20021,LD2,05/25/74,1974,5,25,27700,784.46
20021,LD2,05/26/74,1974,5,26,26300,744.82
20021,LD2,05/27/74,1974,5,27,26600,753.31
20021,LD2,05/28/74,1974,5,28,26300,744.82
20021,LD2,05/29/74,1974,5,29,24900,705.17
20021,LD2,05/30/74,1974,5,30,23500,665.52
20021,LD2,05/31/74,1974,5,31,23100,654.19
20021,LD2,06/01/74,1974,6,1,22900,648.53
20021,LD2,06/02/74,1974,6,2,22100,625.87
20021,LD2,06/03/74,1974,6,3,22100,625.87
20021,LD2,06/04/74,1974,6,4,26800,758.98
20021,LD2,06/05/74,1974,6,5,25900,733.49
20021,LD2,06/06/74,1974,6,6,25300,716.50
20021,LD2,06/07/74,1974,6,7,29600,838.27
20021,LD2,06/08/74,1974,6,8,30500,863.76
20021,LD2,06/09/74,1974,6,9,35000,991.20
20021,LD2,06/10/74,1974,6,10,36700,1039.34
20021,LD2,06/11/74,1974,6,11,37900,1073.33
20021,LD2,06/12/74,1974,6,12,39200,1110.14
20021,LD2,06/13/74,1974,6,13,40600,1149.79
20021,LD2,06/14/74,1974,6,14,40500,1146.96
20021,LD2,06/15/74,1974,6,15,41300,1169.62
20021,LD2,06/16/74,1974,6,16,39900,1129.97
20021,LD2,06/17/74,1974,6,17,39800,1127.14
20021,LD2,06/18/74,1974,6,18,39700,1124.30
20021,LD2,06/19/74,1974,6,19,39600,1121.47
20021,LD2,06/20/74,1974,6,20,34800,985.54
20021,LD2,06/21/74,1974,6,21,34000,962.88
20021,LD2,06/22/74,1974,6,22,29700,841.10
20021,LD2,06/23/74,1974,6,23,25300,716.50
20021,LD2,06/24/74,1974,6,24,25600,724.99
20021,LD2,06/25/74,1974,6,25,23400,662.69
20021,LD2,06/26/74,1974,6,26,22500,637.20
20021,LD2,06/27/74,1974,6,27,22200,628.70
20021,LD2,06/28/74,1974,6,28,21200,600.38
20021,LD2,06/29/74,1974,6,29,19800,560.74
20021,LD2,06/30/74,1974,6,30,17800,504.10
20021,LD2,07/01/74,1974,7,1,16300,461.62
20021,LD2,07/02/74,1974,7,2,14000,396.48
20021,LD2,07/03/74,1974,7,3,13200,373.82
20021,LD2,07/04/74,1974,7,4,12800,362.50
20021,LD2,07/05/74,1974,7,5,12900,365.33
20021,LD2,07/06/74,1974,7,6,11500,325.68
20021,LD2,07/07/74,1974,7,7,9600,271.87
20021,LD2,07/08/74,1974,7,8,11000,311.52
20021,LD2,07/09/74,1974,7,9,10800,305.86
20021,LD2,07/10/74,1974,7,10,10200,288.86
20021,LD2,07/11/74,1974,7,11,9900,280.37
20021,LD2,07/12/74,1974,7,12,8500,240.72
20021,LD2,07/13/74,1974,7,13,8500,240.72
20021,LD2,07/14/74,1974,7,14,7800,220.90
20021,LD2,07/15/74,1974,7,15,8000,226.56
20021,LD2,07/16/74,1974,7,16,8000,226.56
20021,LD2,07/17/74,1974,7,17,7900,223.73
20021,LD2,07/18/74,1974,7,18,8700,246.38
20021,LD2,07/19/74,1974,7,19,7500,212.40
20021,LD2,07/20/74,1974,7,20,8300,235.06
20021,LD2,07/21/74,1974,7,21,7200,203.90
20021,LD2,07/22/74,1974,7,22,7300,206.74
20021,LD2,07/23/74,1974,7,23,6800,192.58
20021,LD2,07/24/74,1974,7,24,5900,167.09
20021,LD2,07/25/74,1974,7,25,7500,212.40
20021,LD2,07/26/74,1974,7,26,7400,209.57
20021,LD2,07/27/74,1974,7,27,8500,240.72
20021,LD2,07/28/74,1974,7,28,7700,218.06
20021,LD2,07/29/74,1974,7,29,7100,201.07
20021,LD2,07/30/74,1974,7,30,6600,186.91
20021,LD2,07/31/74,1974,7,31,7300,206.74
20021,LD2,08/01/74,1974,8,1,7100,201.07
20021,LD2,08/02/74,1974,8,2,7700,218.06
20021,LD2,08/03/74,1974,8,3,11000,311.52
20021,LD2,08/04/74,1974,8,4,10600,300.19
20021,LD2,08/05/74,1974,8,5,8200,232.22
20021,LD2,08/06/74,1974,8,6,8200,232.22
20021,LD2,08/07/74,1974,8,7,9900,280.37
20021,LD2,08/08/74,1974,8,8,9500,269.04
20021,LD2,08/09/74,1974,8,9,8700,246.38
20021,LD2,08/10/74,1974,8,10,8500,240.72
20021,LD2,08/11/74,1974,8,11,8700,246.38
20021,LD2,08/12/74,1974,8,12,8000,226.56
20021,LD2,08/13/74,1974,8,13,8000,226.56
20021,LD2,08/14/74,1974,8,14,7900,223.73
20021,LD2,08/15/74,1974,8,15,7700,218.06
20021,LD2,08/16/74,1974,8,16,7100,201.07
20021,LD2,08/17/74,1974,8,17,7400,209.57
20021,LD2,08/18/74,1974,8,18,7700,218.06
20021,LD2,08/19/74,1974,8,19,7400,209.57
20021,LD2,08/20/74,1974,8,20,7400,209.57
20021,LD2,08/21/74,1974,8,21,7900,223.73
20021,LD2,08/22/74,1974,8,22,5600,158.59
20021,LD2,08/23/74,1974,8,23,5700,161.42
20021,LD2,08/24/74,1974,8,24,5700,161.42
20021,LD2,08/25/74,1974,8,25,5700,161.42
20021,LD2,08/26/74,1974,8,26,6000,169.92
20021,LD2,08/27/74,1974,8,27,5700,161.42
20021,LD2,08/28/74,1974,8,28,4900,138.77
20021,LD2,08/29/74,1974,8,29,4900,138.77
20021,LD2,08/30/74,1974,8,30,4900,138.77
20021,LD2,08/31/74,1974,8,31,4900,138.77
20021,LD2,09/01/74,1974,9,1,5000,141.60
20021,LD2,09/02/74,1974,9,2,5000,141.60
20021,LD2,09/03/74,1974,9,3,5000,141.60
20021,LD2,09/04/74,1974,9,4,5000,141.60
20021,LD2,09/05/74,1974,9,5,4800,135.94
20021,LD2,09/06/74,1974,9,6,4000,113.28
20021,LD2,09/07/74,1974,9,7,4000,113.28
20021,LD2,09/08/74,1974,9,8,4100,116.11
20021,LD2,09/09/74,1974,9,9,4100,116.11
20021,LD2,09/10/74,1974,9,10,4000,113.28
20021,LD2,09/11/74,1974,9,11,5300,150.10
20021,LD2,09/12/74,1974,9,12,5300,150.10
20021,LD2,09/13/74,1974,9,13,5200,147.26
20021,LD2,09/14/74,1974,9,14,5100,144.43
20021,LD2,09/15/74,1974,9,15,4400,124.61
20021,LD2,09/16/74,1974,9,16,3100,87.79
20021,LD2,09/17/74,1974,9,17,3200,90.62
20021,LD2,09/18/74,1974,9,18,3300,93.46
20021,LD2,09/19/74,1974,9,19,2800,79.30
20021,LD2,09/20/74,1974,9,20,3600,101.95
20021,LD2,09/21/74,1974,9,21,3600,101.95
20021,LD2,09/22/74,1974,9,22,3500,99.12
20021,LD2,09/23/74,1974,9,23,3400,96.29
20021,LD2,09/24/74,1974,9,24,3900,110.45
20021,LD2,09/25/74,1974,9,25,3900,110.45
20021,LD2,09/26/74,1974,9,26,3700,104.78
20021,LD2,09/27/74,1974,9,27,2900,82.13
20021,LD2,09/28/74,1974,9,28,2700,76.46
20021,LD2,09/29/74,1974,9,29,2900,82.13
20021,LD2,09/30/74,1974,9,30,2800,79.30
20021,LD2,10/01/74,1974,10,1,2600,73.63
20021,LD2,10/02/74,1974,10,2,2800,79.30
20021,LD2,10/03/74,1974,10,3,2700,76.46
20021,LD2,10/04/74,1974,10,4,3600,101.95
20021,LD2,10/05/74,1974,10,5,4300,121.78
20021,LD2,10/06/74,1974,10,6,4100,116.11
20021,LD2,10/07/74,1974,10,7,3500,99.12
20021,LD2,10/08/74,1974,10,8,3100,87.79
20021,LD2,10/09/74,1974,10,9,3500,99.12
20021,LD2,10/10/74,1974,10,10,3400,96.29
20021,LD2,10/11/74,1974,10,11,3600,101.95
20021,LD2,10/12/74,1974,10,12,4300,121.78
20021,LD2,10/13/74,1974,10,13,4100,116.11
20021,LD2,10/14/74,1974,10,14,4100,116.11
20021,LD2,10/15/74,1974,10,15,4200,118.94
20021,LD2,10/16/74,1974,10,16,4300,121.78
20021,LD2,10/17/74,1974,10,17,5200,147.26
20021,LD2,10/18/74,1974,10,18,5500,155.76
20021,LD2,10/19/74,1974,10,19,5600,158.59
20021,LD2,10/20/74,1974,10,20,3500,99.12
20021,LD2,10/21/74,1974,10,21,3800,107.62
20021,LD2,10/22/74,1974,10,22,2800,79.30
20021,LD2,10/23/74,1974,10,23,3100,87.79
20021,LD2,10/24/74,1974,10,24,4500,127.44
20021,LD2,10/25/74,1974,10,25,5700,161.42
20021,LD2,10/26/74,1974,10,26,5700,161.42
20021,LD2,10/27/74,1974,10,27,5400,152.93
20021,LD2,10/28/74,1974,10,28,4800,135.94
20021,LD2,10/29/74,1974,10,29,4800,135.94
20021,LD2,10/30/74,1974,10,30,4900,138.77
20021,LD2,10/31/74,1974,10,31,5200,147.26
20021,LD2,11/01/74,1974,11,1,5500,155.76
20021,LD2,11/02/74,1974,11,2,5600,158.59
20021,LD2,11/03/74,1974,11,3,5400,152.93
20021,LD2,11/04/74,1974,11,4,5700,161.42
20021,LD2,11/05/74,1974,11,5,7100,201.07
20021,LD2,11/06/74,1974,11,6,8000,226.56
20021,LD2,11/07/74,1974,11,7,9800,277.54
20021,LD2,11/08/74,1974,11,8,8900,252.05
20021,LD2,11/09/74,1974,11,9,8800,249.22
20021,LD2,11/10/74,1974,11,10,8800,249.22
20021,LD2,11/11/74,1974,11,11,8800,249.22
20021,LD2,11/12/74,1974,11,12,8800,249.22
20021,LD2,11/13/74,1974,11,13,7200,203.90
20021,LD2,11/14/74,1974,11,14,5200,147.26
20021,LD2,11/15/74,1974,11,15,8200,232.22
20021,LD2,11/16/74,1974,11,16,8000,226.56
20021,LD2,11/17/74,1974,11,17,7900,223.73
20021,LD2,11/18/74,1974,11,18,7900,223.73
20021,LD2,11/19/74,1974,11,19,6900,195.41
20021,LD2,11/20/74,1974,11,20,8000,226.56
20021,LD2,11/21/74,1974,11,21,6400,181.25
20021,LD2,11/22/74,1974,11,22,8000,226.56
20021,LD2,11/23/74,1974,11,23,8800,249.22
20021,LD2,11/24/74,1974,11,24,7900,223.73
20021,LD2,11/25/74,1974,11,25,7100,201.07
20021,LD2,11/26/74,1974,11,26,7000,198.24
20021,LD2,11/27/74,1974,11,27,6900,195.41
20021,LD2,11/28/74,1974,11,28,5400,152.93
20021,LD2,11/29/74,1974,11,29,5400,152.93
20021,LD2,11/30/74,1974,11,30,4600,130.27
20021,LD2,12/01/74,1974,12,1,3900,110.45
20021,LD2,12/02/74,1974,12,2,4100,116.11
20021,LD2,12/03/74,1974,12,3,5300,150.10
20021,LD2,12/04/74,1974,12,4,5200,147.26
20021,LD2,12/05/74,1974,12,5,5800,164.26
20021,LD2,12/06/74,1974,12,6,5600,158.59
20021,LD2,12/07/74,1974,12,7,4100,116.11
20021,LD2,12/08/74,1974,12,8,4400,124.61
20021,LD2,12/09/74,1974,12,9,5000,141.60
20021,LD2,12/10/74,1974,12,10,4400,124.61
20021,LD2,12/11/74,1974,12,11,3700,104.78
20021,LD2,12/12/74,1974,12,12,3300,93.46
20021,LD2,12/13/74,1974,12,13,4300,121.78
20021,LD2,12/14/74,1974,12,14,6600,186.91
20021,LD2,12/15/74,1974,12,15,5500,155.76
20021,LD2,12/16/74,1974,12,16,5500,155.76
20021,LD2,12/17/74,1974,12,17,3200,90.62
20021,LD2,12/18/74,1974,12,18,4400,124.61
20021,LD2,12/19/74,1974,12,19,4200,118.94
20021,LD2,12/20/74,1974,12,20,3900,110.45
20021,LD2,12/21/74,1974,12,21,4000,113.28
20021,LD2,12/22/74,1974,12,22,3900,110.45
20021,LD2,12/23/74,1974,12,23,4000,113.28
20021,LD2,12/24/74,1974,12,24,4000,113.28
20021,LD2,12/25/74,1974,12,25,3800,107.62
20021,LD2,12/26/74,1974,12,26,3000,84.96
20021,LD2,12/27/74,1974,12,27,2200,62.30
20021,LD2,12/28/74,1974,12,28,2500,70.80
20021,LD2,12/29/74,1974,12,29,4200,118.94
20021,LD2,12/30/74,1974,12,30,4200,118.94
20021,LD2,12/31/74,1974,12,31,4100,116.11
20021,LD2,01/01/75,1975,1,1,4100,116.11
20021,LD2,01/02/75,1975,1,2,4100,116.11
20021,LD2,01/03/75,1975,1,3,4100,116.11
20021,LD2,01/04/75,1975,1,4,4100,116.11
20021,LD2,01/05/75,1975,1,5,4100,116.11
20021,LD2,01/06/75,1975,1,6,3900,110.45
20021,LD2,01/07/75,1975,1,7,4000,113.28
20021,LD2,01/08/75,1975,1,8,4000,113.28
20021,LD2,01/09/75,1975,1,9,4100,116.11
20021,LD2,01/10/75,1975,1,10,4200,118.94
20021,LD2,01/11/75,1975,1,11,4600,130.27
20021,LD2,01/12/75,1975,1,12,4200,118.94
20021,LD2,01/13/75,1975,1,13,2500,70.80
20021,LD2,01/14/75,1975,1,14,2100,59.47
20021,LD2,01/15/75,1975,1,15,2100,59.47
20021,LD2,01/16/75,1975,1,16,2200,62.30
20021,LD2,01/17/75,1975,1,17,2400,67.97
20021,LD2,01/18/75,1975,1,18,4100,116.11
20021,LD2,01/19/75,1975,1,19,4700,133.10
20021,LD2,01/20/75,1975,1,20,4300,121.78
20021,LD2,01/21/75,1975,1,21,4000,113.28
20021,LD2,01/22/75,1975,1,22,4000,113.28
20021,LD2,01/23/75,1975,1,23,4000,113.28
20021,LD2,01/24/75,1975,1,24,4100,116.11
20021,LD2,01/25/75,1975,1,25,4400,124.61
20021,LD2,01/26/75,1975,1,26,5600,158.59
20021,LD2,01/27/75,1975,1,27,4600,130.27
20021,LD2,01/28/75,1975,1,28,4400,124.61
20021,LD2,01/29/75,1975,1,29,4000,113.28
20021,LD2,01/30/75,1975,1,30,4800,135.94
20021,LD2,01/31/75,1975,1,31,4100,116.11
20021,LD2,02/01/75,1975,2,1,4100,116.11
20021,LD2,02/02/75,1975,2,2,4600,130.27
20021,LD2,02/03/75,1975,2,3,4900,138.77
20021,LD2,02/04/75,1975,2,4,4800,135.94
20021,LD2,02/05/75,1975,2,5,4800,135.94
20021,LD2,02/06/75,1975,2,6,4800,135.94
20021,LD2,02/07/75,1975,2,7,4700,133.10
20021,LD2,02/08/75,1975,2,8,4700,133.10
20021,LD2,02/09/75,1975,2,9,4700,133.10
20021,LD2,02/10/75,1975,2,10,4600,130.27
20021,LD2,02/11/75,1975,2,11,4500,127.44
20021,LD2,02/12/75,1975,2,12,4500,127.44
20021,LD2,02/13/75,1975,2,13,4600,130.27
20021,LD2,02/14/75,1975,2,14,4600,130.27
20021,LD2,02/15/75,1975,2,15,4600,130.27
20021,LD2,02/16/75,1975,2,16,4700,133.10
20021,LD2,02/17/75,1975,2,17,4700,133.10
20021,LD2,02/18/75,1975,2,18,4700,133.10
20021,LD2,02/19/75,1975,2,19,4800,135.94
20021,LD2,02/20/75,1975,2,20,4800,135.94
20021,LD2,02/21/75,1975,2,21,4800,135.94
20021,LD2,02/22/75,1975,2,22,4900,138.77
20021,LD2,02/23/75,1975,2,23,5600,158.59
20021,LD2,02/24/75,1975,2,24,5500,155.76
20021,LD2,02/25/75,1975,2,25,4700,133.10
20021,LD2,02/26/75,1975,2,26,4700,133.10
20021,LD2,02/27/75,1975,2,27,4600,130.27
20021,LD2,02/28/75,1975,2,28,4500,127.44
20021,LD2,03/01/75,1975,3,1,4500,127.44
20021,LD2,03/02/75,1975,3,2,4500,127.44
20021,LD2,03/03/75,1975,3,3,3700,104.78
20021,LD2,03/04/75,1975,3,4,3900,110.45
20021,LD2,03/05/75,1975,3,5,4500,127.44
20021,LD2,03/06/75,1975,3,6,5700,161.42
20021,LD2,03/07/75,1975,3,7,5600,158.59
20021,LD2,03/08/75,1975,3,8,5700,161.42
20021,LD2,03/09/75,1975,3,9,5600,158.59
20021,LD2,03/10/75,1975,3,10,5400,152.93
20021,LD2,03/11/75,1975,3,11,5300,150.10
20021,LD2,03/12/75,1975,3,12,5300,150.10
20021,LD2,03/13/75,1975,3,13,5400,152.93
20021,LD2,03/14/75,1975,3,14,5300,150.10
20021,LD2,03/15/75,1975,3,15,5200,147.26
20021,LD2,03/16/75,1975,3,16,5200,147.26
20021,LD2,03/17/75,1975,3,17,5200,147.26
20021,LD2,03/18/75,1975,3,18,5900,167.09
20021,LD2,03/19/75,1975,3,19,6700,189.74
20021,LD2,03/20/75,1975,3,20,6600,186.91
20021,LD2,03/21/75,1975,3,21,6500,184.08
20021,LD2,03/22/75,1975,3,22,6700,189.74
20021,LD2,03/23/75,1975,3,23,7800,220.90
20021,LD2,03/24/75,1975,3,24,8000,226.56
20021,LD2,03/25/75,1975,3,25,11000,311.52
20021,LD2,03/26/75,1975,3,26,6300,178.42
20021,LD2,03/27/75,1975,3,27,6000,169.92
20021,LD2,03/28/75,1975,3,28,5500,155.76
20021,LD2,03/29/75,1975,3,29,9600,271.87
20021,LD2,03/30/75,1975,3,30,8100,229.39
20021,LD2,03/31/75,1975,3,31,8900,252.05
20021,LD2,04/01/75,1975,4,1,9000,254.88
20021,LD2,04/02/75,1975,4,2,9200,260.54
20021,LD2,04/03/75,1975,4,3,9600,271.87
20021,LD2,04/04/75,1975,4,4,9200,260.54
20021,LD2,04/05/75,1975,4,5,8700,246.38
20021,LD2,04/06/75,1975,4,6,8900,252.05
20021,LD2,04/07/75,1975,4,7,9700,274.70
20021,LD2,04/08/75,1975,4,8,9600,271.87
20021,LD2,04/09/75,1975,4,9,9900,280.37
20021,LD2,04/10/75,1975,4,10,11000,311.52
20021,LD2,04/11/75,1975,4,11,12700,359.66
20021,LD2,04/12/75,1975,4,12,12500,354.00
20021,LD2,04/13/75,1975,4,13,12700,359.66
20021,LD2,04/14/75,1975,4,14,16500,467.28
20021,LD2,04/15/75,1975,4,15,17200,487.10
20021,LD2,04/16/75,1975,4,16,21100,597.55
20021,LD2,04/17/75,1975,4,17,21500,608.88
20021,LD2,04/18/75,1975,4,18,27800,787.30
20021,LD2,04/19/75,1975,4,19,34100,965.71
20021,LD2,04/20/75,1975,4,20,38000,1076.16
20021,LD2,04/21/75,1975,4,21,42500,1203.60
20021,LD2,04/22/75,1975,4,22,46900,1328.21
20021,LD2,04/23/75,1975,4,23,51000,1444.32
20021,LD2,04/24/75,1975,4,24,51000,1444.32
20021,LD2,04/25/75,1975,4,25,51300,1452.82
20021,LD2,04/26/75,1975,4,26,51400,1455.65
20021,LD2,04/27/75,1975,4,27,70500,1996.56
20021,LD2,04/28/75,1975,4,28,72300,2047.54
20021,LD2,04/29/75,1975,4,29,73800,2090.02
20021,LD2,04/30/75,1975,4,30,75000,2124.00
20021,LD2,05/01/75,1975,5,1,76200,2157.98
20021,LD2,05/02/75,1975,5,2,76800,2174.98
20021,LD2,05/03/75,1975,5,3,78300,2217.46
20021,LD2,05/04/75,1975,5,4,79400,2248.61
20021,LD2,05/05/75,1975,5,5,79000,2237.28
20021,LD2,05/06/75,1975,5,6,77000,2180.64
20021,LD2,05/07/75,1975,5,7,74200,2101.34
20021,LD2,05/08/75,1975,5,8,71100,2013.55
20021,LD2,05/09/75,1975,5,9,67300,1905.94
20021,LD2,05/10/75,1975,5,10,56700,1605.74
20021,LD2,05/11/75,1975,5,11,54100,1532.11
20021,LD2,05/12/75,1975,5,12,54400,1540.61
20021,LD2,05/13/75,1975,5,13,52900,1498.13
20021,LD2,05/14/75,1975,5,14,50300,1424.50
20021,LD2,05/15/75,1975,5,15,45900,1299.89
20021,LD2,05/16/75,1975,5,16,44400,1257.41
20021,LD2,05/17/75,1975,5,17,44200,1251.74
20021,LD2,05/18/75,1975,5,18,40800,1155.46
20021,LD2,05/19/75,1975,5,19,38500,1090.32
20021,LD2,05/20/75,1975,5,20,35600,1008.19
20021,LD2,05/21/75,1975,5,21,33600,951.55
20021,LD2,05/22/75,1975,5,22,32400,917.57
20021,LD2,05/23/75,1975,5,23,29100,824.11
20021,LD2,05/24/75,1975,5,24,29400,832.61
20021,LD2,05/25/75,1975,5,25,30900,875.09
20021,LD2,05/26/75,1975,5,26,31700,897.74
20021,LD2,05/27/75,1975,5,27,31400,889.25
20021,LD2,05/28/75,1975,5,28,30300,858.10
20021,LD2,05/29/75,1975,5,29,29600,838.27
20021,LD2,05/30/75,1975,5,30,28300,801.46
20021,LD2,05/31/75,1975,5,31,27500,778.80
20021,LD2,06/01/75,1975,6,1,26200,741.98
20021,LD2,06/02/75,1975,6,2,24900,705.17
20021,LD2,06/03/75,1975,6,3,24200,685.34
20021,LD2,06/04/75,1975,6,4,23600,668.35
20021,LD2,06/05/75,1975,6,5,24600,696.67
20021,LD2,06/06/75,1975,6,6,23100,654.19
20021,LD2,06/07/75,1975,6,7,20500,580.56
20021,LD2,06/08/75,1975,6,8,20500,580.56
20021,LD2,06/09/75,1975,6,9,20700,586.22
20021,LD2,06/10/75,1975,6,10,20700,586.22
20021,LD2,06/11/75,1975,6,11,20600,583.39
20021,LD2,06/12/75,1975,6,12,23100,654.19
20021,LD2,06/13/75,1975,6,13,21800,617.38
20021,LD2,06/14/75,1975,6,14,21100,597.55
20021,LD2,06/15/75,1975,6,15,22500,637.20
20021,LD2,06/16/75,1975,6,16,23400,662.69
20021,LD2,06/17/75,1975,6,17,25200,713.66
20021,LD2,06/18/75,1975,6,18,27800,787.30
20021,LD2,06/19/75,1975,6,19,28700,812.78
20021,LD2,06/20/75,1975,6,20,28700,812.78
20021,LD2,06/21/75,1975,6,21,28900,818.45
20021,LD2,06/22/75,1975,6,22,33000,934.56
20021,LD2,06/23/75,1975,6,23,35000,991.20
20021,LD2,06/24/75,1975,6,24,34300,971.38
20021,LD2,06/25/75,1975,6,25,35600,1008.19
20021,LD2,06/26/75,1975,6,26,35800,1013.86
20021,LD2,06/27/75,1975,6,27,36400,1030.85
20021,LD2,06/28/75,1975,6,28,37100,1050.67
20021,LD2,06/29/75,1975,6,29,36100,1022.35
20021,LD2,06/30/75,1975,6,30,35800,1013.86
20021,LD2,07/01/75,1975,7,1,35400,1002.53
20021,LD2,07/02/75,1975,7,2,37800,1070.50
20021,LD2,07/03/75,1975,7,3,40500,1146.96
20021,LD2,07/04/75,1975,7,4,38700,1095.98
20021,LD2,07/05/75,1975,7,5,39000,1104.48
20021,LD2,07/06/75,1975,7,6,39200,1110.14
20021,LD2,07/07/75,1975,7,7,37600,1064.83
20021,LD2,07/08/75,1975,7,8,37500,1062.00
20021,LD2,07/09/75,1975,7,9,36300,1028.02
20021,LD2,07/10/75,1975,7,10,34800,985.54
20021,LD2,07/11/75,1975,7,11,33100,937.39
20021,LD2,07/12/75,1975,7,12,31300,886.42
20021,LD2,07/13/75,1975,7,13,29600,838.27
20021,LD2,07/14/75,1975,7,14,28300,801.46
20021,LD2,07/15/75,1975,7,15,26200,741.98
20021,LD2,07/16/75,1975,7,16,23400,662.69
20021,LD2,07/17/75,1975,7,17,22700,642.86
20021,LD2,07/18/75,1975,7,18,21300,603.22
20021,LD2,07/19/75,1975,7,19,19100,540.91
20021,LD2,07/20/75,1975,7,20,19000,538.08
20021,LD2,07/21/75,1975,7,21,17700,501.26
20021,LD2,07/22/75,1975,7,22,15000,424.80
20021,LD2,07/23/75,1975,7,23,15400,436.13
20021,LD2,07/24/75,1975,7,24,14400,407.81
20021,LD2,07/25/75,1975,7,25,13600,385.15
20021,LD2,07/26/75,1975,7,26,12600,356.83
20021,LD2,07/27/75,1975,7,27,12200,345.50
20021,LD2,07/28/75,1975,7,28,11200,317.18
20021,LD2,07/29/75,1975,7,29,9300,263.38
20021,LD2,07/30/75,1975,7,30,11200,317.18
20021,LD2,07/31/75,1975,7,31,10900,308.69
20021,LD2,08/01/75,1975,8,1,8200,232.22
20021,LD2,08/02/75,1975,8,2,10400,294.53
20021,LD2,08/03/75,1975,8,3,11200,317.18
20021,LD2,08/04/75,1975,8,4,9700,274.70
20021,LD2,08/05/75,1975,8,5,8300,235.06
20021,LD2,08/06/75,1975,8,6,7500,212.40
20021,LD2,08/07/75,1975,8,7,7600,215.23
20021,LD2,08/08/75,1975,8,8,8200,232.22
20021,LD2,08/09/75,1975,8,9,8100,229.39
20021,LD2,08/10/75,1975,8,10,6000,169.92
20021,LD2,08/11/75,1975,8,11,7400,209.57
20021,LD2,08/12/75,1975,8,12,7300,206.74
20021,LD2,08/13/75,1975,8,13,7000,198.24
20021,LD2,08/14/75,1975,8,14,6500,184.08
20021,LD2,08/15/75,1975,8,15,6500,184.08
20021,LD2,08/16/75,1975,8,16,6500,184.08
20021,LD2,08/17/75,1975,8,17,6500,184.08
20021,LD2,08/18/75,1975,8,18,6500,184.08
20021,LD2,08/19/75,1975,8,19,6500,184.08
20021,LD2,08/20/75,1975,8,20,6400,181.25
20021,LD2,08/21/75,1975,8,21,8000,226.56
20021,LD2,08/22/75,1975,8,22,7200,203.90
20021,LD2,08/23/75,1975,8,23,7200,203.90
20021,LD2,08/24/75,1975,8,24,11100,314.35
20021,LD2,08/25/75,1975,8,25,6600,186.91
20021,LD2,08/26/75,1975,8,26,7300,206.74
20021,LD2,08/27/75,1975,8,27,7300,206.74
20021,LD2,08/28/75,1975,8,28,6500,184.08
20021,LD2,08/29/75,1975,8,29,7900,223.73
20021,LD2,08/30/75,1975,8,30,8000,226.56
20021,LD2,08/31/75,1975,8,31,7900,223.73
20021,LD2,09/01/75,1975,9,1,7100,201.07
20021,LD2,09/02/75,1975,9,2,7200,203.90
20021,LD2,09/03/75,1975,9,3,6400,181.25
20021,LD2,09/04/75,1975,9,4,7400,209.57
20021,LD2,09/05/75,1975,9,5,6500,184.08
20021,LD2,09/06/75,1975,9,6,6500,184.08
20021,LD2,09/07/75,1975,9,7,5800,164.26
20021,LD2,09/08/75,1975,9,8,5500,155.76
20021,LD2,09/09/75,1975,9,9,6100,172.75
20021,LD2,09/10/75,1975,9,10,7300,206.74
20021,LD2,09/11/75,1975,9,11,7600,215.23
20021,LD2,09/12/75,1975,9,12,7800,220.90
20021,LD2,09/13/75,1975,9,13,7200,203.90
20021,LD2,09/14/75,1975,9,14,7200,203.90
20021,LD2,09/15/75,1975,9,15,7100,201.07
20021,LD2,09/16/75,1975,9,16,7100,201.07
20021,LD2,09/17/75,1975,9,17,7000,198.24
20021,LD2,09/18/75,1975,9,18,6200,175.58
20021,LD2,09/19/75,1975,9,19,6800,192.58
20021,LD2,09/20/75,1975,9,20,7400,209.57
20021,LD2,09/21/75,1975,9,21,7500,212.40
20021,LD2,09/22/75,1975,9,22,8000,226.56
20021,LD2,09/23/75,1975,9,23,7900,223.73
20021,LD2,09/24/75,1975,9,24,7100,201.07
20021,LD2,09/25/75,1975,9,25,6900,195.41
20021,LD2,09/26/75,1975,9,26,8200,232.22
20021,LD2,09/27/75,1975,9,27,6500,184.08
20021,LD2,09/28/75,1975,9,28,6400,181.25
20021,LD2,09/29/75,1975,9,29,6500,184.08
20021,LD2,09/30/75,1975,9,30,6500,184.08
20021,LD2,10/01/75,1975,10,1,5400,152.93
20021,LD2,10/02/75,1975,10,2,5500,155.76
20021,LD2,10/03/75,1975,10,3,6300,178.42
20021,LD2,10/04/75,1975,10,4,6300,178.42
20021,LD2,10/05/75,1975,10,5,6100,172.75
20021,LD2,10/06/75,1975,10,6,6300,178.42
20021,LD2,10/07/75,1975,10,7,5800,164.26
20021,LD2,10/08/75,1975,10,8,5300,150.10
20021,LD2,10/09/75,1975,10,9,5300,150.10
20021,LD2,10/10/75,1975,10,10,5600,158.59
20021,LD2,10/11/75,1975,10,11,4900,138.77
20021,LD2,10/12/75,1975,10,12,5000,141.60
20021,LD2,10/13/75,1975,10,13,5100,144.43
20021,LD2,10/14/75,1975,10,14,5900,167.09
20021,LD2,10/15/75,1975,10,15,5800,164.26
20021,LD2,10/16/75,1975,10,16,5200,147.26
20021,LD2,10/17/75,1975,10,17,4800,135.94
20021,LD2,10/18/75,1975,10,18,5000,141.60
20021,LD2,10/19/75,1975,10,19,5000,141.60
20021,LD2,10/20/75,1975,10,20,5000,141.60
20021,LD2,10/21/75,1975,10,21,5200,147.26
20021,LD2,10/22/75,1975,10,22,6300,178.42
20021,LD2,10/23/75,1975,10,23,6300,178.42
20021,LD2,10/24/75,1975,10,24,6500,184.08
20021,LD2,10/25/75,1975,10,25,6600,186.91
20021,LD2,10/26/75,1975,10,26,5400,152.93
20021,LD2,10/27/75,1975,10,27,5700,161.42
20021,LD2,10/28/75,1975,10,28,7600,215.23
20021,LD2,10/29/75,1975,10,29,8000,226.56
20021,LD2,10/30/75,1975,10,30,7000,198.24
20021,LD2,10/31/75,1975,10,31,6600,186.91
20021,LD2,11/01/75,1975,11,1,7300,206.74
20021,LD2,11/02/75,1975,11,2,7000,198.24
20021,LD2,11/03/75,1975,11,3,6800,192.58
20021,LD2,11/04/75,1975,11,4,6800,192.58
20021,LD2,11/05/75,1975,11,5,6700,189.74
20021,LD2,11/06/75,1975,11,6,6700,189.74
20021,LD2,11/07/75,1975,11,7,6600,186.91
20021,LD2,11/08/75,1975,11,8,6800,192.58
20021,LD2,11/09/75,1975,11,9,6700,189.74
20021,LD2,11/10/75,1975,11,10,8400,237.89
20021,LD2,11/11/75,1975,11,11,7400,209.57
20021,LD2,11/12/75,1975,11,12,7200,203.90
20021,LD2,11/13/75,1975,11,13,8100,229.39
20021,LD2,11/14/75,1975,11,14,8600,243.55
20021,LD2,11/15/75,1975,11,15,8400,237.89
20021,LD2,11/16/75,1975,11,16,7700,218.06
20021,LD2,11/17/75,1975,11,17,7800,220.90
20021,LD2,11/18/75,1975,11,18,7800,220.90
20021,LD2,11/19/75,1975,11,19,7700,218.06
20021,LD2,11/20/75,1975,11,20,7700,218.06
20021,LD2,11/21/75,1975,11,21,10900,308.69
20021,LD2,11/22/75,1975,11,22,10500,297.36
20021,LD2,11/23/75,1975,11,23,7700,218.06
20021,LD2,11/24/75,1975,11,24,8000,226.56
20021,LD2,11/25/75,1975,11,25,8100,229.39
20021,LD2,11/26/75,1975,11,26,6200,175.58
20021,LD2,11/27/75,1975,11,27,4600,130.27
20021,LD2,11/28/75,1975,11,28,4900,138.77
20021,LD2,11/29/75,1975,11,29,6100,172.75
20021,LD2,11/30/75,1975,11,30,7500,212.40
20021,LD2,12/01/75,1975,12,1,6700,189.74
20021,LD2,12/02/75,1975,12,2,5100,144.43
20021,LD2,12/03/75,1975,12,3,5300,150.10
20021,LD2,12/04/75,1975,12,4,6200,175.58
20021,LD2,12/05/75,1975,12,5,7100,201.07
20021,LD2,12/06/75,1975,12,6,8800,249.22
20021,LD2,12/07/75,1975,12,7,8200,232.22
20021,LD2,12/08/75,1975,12,8,6200,175.58
20021,LD2,12/09/75,1975,12,9,6500,184.08
20021,LD2,12/10/75,1975,12,10,7100,201.07
20021,LD2,12/11/75,1975,12,11,7300,206.74
20021,LD2,12/12/75,1975,12,12,7300,206.74
20021,LD2,12/13/75,1975,12,13,7200,203.90
20021,LD2,12/14/75,1975,12,14,6700,189.74
20021,LD2,12/15/75,1975,12,15,7600,215.23
20021,LD2,12/16/75,1975,12,16,6200,175.58
20021,LD2,12/17/75,1975,12,17,5300,150.10
20021,LD2,12/18/75,1975,12,18,3600,101.95
20021,LD2,12/19/75,1975,12,19,3600,101.95
20021,LD2,12/20/75,1975,12,20,3900,110.45
20021,LD2,12/21/75,1975,12,21,5600,158.59
20021,LD2,12/22/75,1975,12,22,6000,169.92
20021,LD2,12/23/75,1975,12,23,6500,184.08
20021,LD2,12/24/75,1975,12,24,6700,189.74
20021,LD2,12/25/75,1975,12,25,6500,184.08
20021,LD2,12/26/75,1975,12,26,6400,181.25
20021,LD2,12/27/75,1975,12,27,6300,178.42
20021,LD2,12/28/75,1975,12,28,6300,178.42
20021,LD2,12/29/75,1975,12,29,6200,175.58
20021,LD2,12/30/75,1975,12,30,6200,175.58
20021,LD2,12/31/75,1975,12,31,6200,175.58
20021,LD2,01/01/76,1976,1,1,6200,175.58
20021,LD2,01/02/76,1976,1,2,6200,175.58
20021,LD2,01/03/76,1976,1,3,6300,178.42
20021,LD2,01/04/76,1976,1,4,5900,167.09
20021,LD2,01/05/76,1976,1,5,4300,121.78
20021,LD2,01/06/76,1976,1,6,4300,121.78
20021,LD2,01/07/76,1976,1,7,5400,152.93
20021,LD2,01/08/76,1976,1,8,5400,152.93
20021,LD2,01/09/76,1976,1,9,5300,150.10
20021,LD2,01/10/76,1976,1,10,5200,147.26
20021,LD2,01/11/76,1976,1,11,5300,150.10
20021,LD2,01/12/76,1976,1,12,5500,155.76
20021,LD2,01/13/76,1976,1,13,5700,161.42
20021,LD2,01/14/76,1976,1,14,6700,189.74
20021,LD2,01/15/76,1976,1,15,6400,181.25
20021,LD2,01/16/76,1976,1,16,6000,169.92
20021,LD2,01/17/76,1976,1,17,5900,167.09
20021,LD2,01/18/76,1976,1,18,5800,164.26
20021,LD2,01/19/76,1976,1,19,5800,164.26
20021,LD2,01/20/76,1976,1,20,5700,161.42
20021,LD2,01/21/76,1976,1,21,5300,150.10
20021,LD2,01/22/76,1976,1,22,5400,152.93
20021,LD2,01/23/76,1976,1,23,5500,155.76
20021,LD2,01/24/76,1976,1,24,5500,155.76
20021,LD2,01/25/76,1976,1,25,5600,158.59
20021,LD2,01/26/76,1976,1,26,5600,158.59
20021,LD2,01/27/76,1976,1,27,5600,158.59
20021,LD2,01/28/76,1976,1,28,5500,155.76
20021,LD2,01/29/76,1976,1,29,5400,152.93
20021,LD2,01/30/76,1976,1,30,5400,152.93
20021,LD2,01/31/76,1976,1,31,5500,155.76
20021,LD2,02/01/76,1976,2,1,5600,158.59
20021,LD2,02/02/76,1976,2,2,5600,158.59
20021,LD2,02/03/76,1976,2,3,5500,155.76
20021,LD2,02/04/76,1976,2,4,5500,155.76
20021,LD2,02/05/76,1976,2,5,5400,152.93
20021,LD2,02/06/76,1976,2,6,5000,141.60
20021,LD2,02/07/76,1976,2,7,5100,144.43
20021,LD2,02/08/76,1976,2,8,5200,147.26
20021,LD2,02/09/76,1976,2,9,5300,150.10
20021,LD2,02/10/76,1976,2,10,6200,175.58
20021,LD2,02/11/76,1976,2,11,6200,175.58
20021,LD2,02/12/76,1976,2,12,5300,150.10
20021,LD2,02/13/76,1976,2,13,6200,175.58
20021,LD2,02/14/76,1976,2,14,6000,169.92
20021,LD2,02/15/76,1976,2,15,6200,175.58
20021,LD2,02/16/76,1976,2,16,7700,218.06
20021,LD2,02/17/76,1976,2,17,6600,186.91
20021,LD2,02/18/76,1976,2,18,6700,189.74
20021,LD2,02/19/76,1976,2,19,8200,232.22
20021,LD2,02/20/76,1976,2,20,7300,206.74
20021,LD2,02/21/76,1976,2,21,7200,203.90
20021,LD2,02/22/76,1976,2,22,6500,184.08
20021,LD2,02/23/76,1976,2,23,6500,184.08
20021,LD2,02/24/76,1976,2,24,6700,189.74
20021,LD2,02/25/76,1976,2,25,7700,218.06
20021,LD2,02/26/76,1976,2,26,9300,263.38
20021,LD2,02/27/76,1976,2,27,8800,249.22
20021,LD2,02/28/76,1976,2,28,9100,257.71
20021,LD2,02/29/76,1976,2,29,9900,280.37
20021,LD2,03/01/76,1976,3,1,9800,277.54
20021,LD2,03/02/76,1976,3,2,9500,269.04
20021,LD2,03/03/76,1976,3,3,8700,246.38
20021,LD2,03/04/76,1976,3,4,8900,252.05
20021,LD2,03/05/76,1976,3,5,9200,260.54
20021,LD2,03/06/76,1976,3,6,8900,252.05
20021,LD2,03/07/76,1976,3,7,8700,246.38
20021,LD2,03/08/76,1976,3,8,8900,252.05
20021,LD2,03/09/76,1976,3,9,9700,274.70
20021,LD2,03/10/76,1976,3,10,9900,280.37
20021,LD2,03/11/76,1976,3,11,9800,277.54
20021,LD2,03/12/76,1976,3,12,9600,271.87
20021,LD2,03/13/76,1976,3,13,10700,303.02
20021,LD2,03/14/76,1976,3,14,10300,291.70
20021,LD2,03/15/76,1976,3,15,10500,297.36
20021,LD2,03/16/76,1976,3,16,10800,305.86
20021,LD2,03/17/76,1976,3,17,12100,342.67
20021,LD2,03/18/76,1976,3,18,12500,354.00
20021,LD2,03/19/76,1976,3,19,12600,356.83
20021,LD2,03/20/76,1976,3,20,13500,382.32
20021,LD2,03/21/76,1976,3,21,13100,370.99
20021,LD2,03/22/76,1976,3,22,13700,387.98
20021,LD2,03/23/76,1976,3,23,16000,453.12
20021,LD2,03/24/76,1976,3,24,15800,447.46
20021,LD2,03/25/76,1976,3,25,18900,535.25
20021,LD2,03/26/76,1976,3,26,21300,603.22
20021,LD2,03/27/76,1976,3,27,22000,623.04
20021,LD2,03/28/76,1976,3,28,22800,645.70
20021,LD2,03/29/76,1976,3,29,25100,710.83
20021,LD2,03/30/76,1976,3,30,28300,801.46
20021,LD2,03/31/76,1976,3,31,32000,906.24
20021,LD2,04/01/76,1976,4,1,32900,931.73
20021,LD2,04/02/76,1976,4,2,35500,1005.36
20021,LD2,04/03/76,1976,4,3,36200,1025.18
20021,LD2,04/04/76,1976,4,4,37100,1050.67
20021,LD2,04/05/76,1976,4,5,37700,1067.66
20021,LD2,04/06/76,1976,4,6,36500,1033.68
20021,LD2,04/07/76,1976,4,7,34400,974.21
20021,LD2,04/08/76,1976,4,8,31400,889.25
20021,LD2,04/09/76,1976,4,9,29600,838.27
20021,LD2,04/10/76,1976,4,10,28500,807.12
20021,LD2,04/11/76,1976,4,11,26800,758.98
20021,LD2,04/12/76,1976,4,12,25200,713.66
20021,LD2,04/13/76,1976,4,13,22100,625.87
20021,LD2,04/14/76,1976,4,14,22300,631.54
20021,LD2,04/15/76,1976,4,15,22300,631.54
20021,LD2,04/16/76,1976,4,16,19900,563.57
20021,LD2,04/17/76,1976,4,17,19300,546.58
20021,LD2,04/18/76,1976,4,18,18100,512.59
20021,LD2,04/19/76,1976,4,19,18500,523.92
20021,LD2,04/20/76,1976,4,20,18600,526.75
20021,LD2,04/21/76,1976,4,21,17000,481.44
20021,LD2,04/22/76,1976,4,22,16500,467.28
20021,LD2,04/23/76,1976,4,23,15600,441.79
20021,LD2,04/24/76,1976,4,24,16300,461.62
20021,LD2,04/25/76,1976,4,25,16200,458.78
20021,LD2,04/26/76,1976,4,26,14600,413.47
20021,LD2,04/27/76,1976,4,27,14200,402.14
20021,LD2,04/28/76,1976,4,28,14300,404.98
20021,LD2,04/29/76,1976,4,29,14200,402.14
20021,LD2,04/30/76,1976,4,30,13200,373.82
20021,LD2,05/01/76,1976,5,1,11000,311.52
20021,LD2,05/02/76,1976,5,2,10600,300.19
20021,LD2,05/03/76,1976,5,3,10800,305.86
20021,LD2,05/04/76,1976,5,4,10300,291.70
20021,LD2,05/05/76,1976,5,5,9200,260.54
20021,LD2,05/06/76,1976,5,6,7600,215.23
20021,LD2,05/07/76,1976,5,7,7100,201.07
20021,LD2,05/08/76,1976,5,8,7700,218.06
20021,LD2,05/09/76,1976,5,9,8700,246.38
20021,LD2,05/10/76,1976,5,10,8500,240.72
20021,LD2,05/11/76,1976,5,11,7200,203.90
20021,LD2,05/12/76,1976,5,12,6300,178.42
20021,LD2,05/13/76,1976,5,13,6300,178.42
20021,LD2,05/14/76,1976,5,14,6400,181.25
20021,LD2,05/15/76,1976,5,15,6300,178.42
20021,LD2,05/16/76,1976,5,16,6300,178.42
20021,LD2,05/17/76,1976,5,17,5500,155.76
20021,LD2,05/18/76,1976,5,18,5600,158.59
20021,LD2,05/19/76,1976,5,19,5300,150.10
20021,LD2,05/20/76,1976,5,20,4000,113.28
20021,LD2,05/21/76,1976,5,21,4000,113.28
20021,LD2,05/22/76,1976,5,22,3300,93.46
20021,LD2,05/23/76,1976,5,23,4900,138.77
20021,LD2,05/24/76,1976,5,24,4800,135.94
20021,LD2,05/25/76,1976,5,25,4000,113.28
20021,LD2,05/26/76,1976,5,26,3300,93.46
20021,LD2,05/27/76,1976,5,27,3300,93.46
20021,LD2,05/28/76,1976,5,28,3000,84.96
20021,LD2,05/29/76,1976,5,29,3400,96.29
20021,LD2,05/30/76,1976,5,30,4300,121.78
20021,LD2,05/31/76,1976,5,31,4300,121.78
20021,LD2,06/01/76,1976,6,1,4200,118.94
20021,LD2,06/02/76,1976,6,2,4200,118.94
20021,LD2,06/03/76,1976,6,3,4100,116.11
20021,LD2,06/04/76,1976,6,4,3600,101.95
20021,LD2,06/05/76,1976,6,5,3200,90.62
20021,LD2,06/06/76,1976,6,6,3200,90.62
20021,LD2,06/07/76,1976,6,7,3200,90.62
20021,LD2,06/08/76,1976,6,8,2800,79.30
20021,LD2,06/09/76,1976,6,9,2500,70.80
20021,LD2,06/10/76,1976,6,10,2500,70.80
20021,LD2,06/11/76,1976,6,11,2800,79.30
20021,LD2,06/12/76,1976,6,12,3000,84.96
20021,LD2,06/13/76,1976,6,13,3100,87.79
20021,LD2,06/14/76,1976,6,14,3100,87.79
20021,LD2,06/15/76,1976,6,15,3100,87.79
20021,LD2,06/16/76,1976,6,16,2900,82.13
20021,LD2,06/17/76,1976,6,17,2700,76.46
20021,LD2,06/18/76,1976,6,18,3200,90.62
20021,LD2,06/19/76,1976,6,19,4200,118.94
20021,LD2,06/20/76,1976,6,20,2800,79.30
20021,LD2,06/21/76,1976,6,21,2800,79.30
20021,LD2,06/22/76,1976,6,22,2800,79.30
20021,LD2,06/23/76,1976,6,23,2700,76.46
20021,LD2,06/24/76,1976,6,24,3600,101.95
20021,LD2,06/25/76,1976,6,25,2700,76.46
20021,LD2,06/26/76,1976,6,26,2800,79.30
20021,LD2,06/27/76,1976,6,27,3400,96.29
20021,LD2,06/28/76,1976,6,28,3400,96.29
20021,LD2,06/29/76,1976,6,29,3300,93.46
20021,LD2,06/30/76,1976,6,30,3200,90.62
20021,LD2,07/01/76,1976,7,1,3100,87.79
20021,LD2,07/02/76,1976,7,2,3200,90.62
20021,LD2,07/03/76,1976,7,3,3300,93.46
20021,LD2,07/04/76,1976,7,4,3300,93.46
20021,LD2,07/05/76,1976,7,5,3200,90.62
20021,LD2,07/06/76,1976,7,6,3200,90.62
20021,LD2,07/07/76,1976,7,7,3000,84.96
20021,LD2,07/08/76,1976,7,8,2900,82.13
20021,LD2,07/09/76,1976,7,9,2900,82.13
20021,LD2,07/10/76,1976,7,10,2500,70.80
20021,LD2,07/11/76,1976,7,11,2500,70.80
20021,LD2,07/12/76,1976,7,12,2500,70.80
20021,LD2,07/13/76,1976,7,13,2000,56.64
20021,LD2,07/14/76,1976,7,14,2100,59.47
20021,LD2,07/15/76,1976,7,15,2000,56.64
20021,LD2,07/16/76,1976,7,16,2200,62.30
20021,LD2,07/17/76,1976,7,17,2000,56.64
20021,LD2,07/18/76,1976,7,18,1400,39.65
20021,LD2,07/19/76,1976,7,19,1500,42.48
20021,LD2,07/20/76,1976,7,20,1600,45.31
20021,LD2,07/21/76,1976,7,21,1700,48.14
20021,LD2,07/22/76,1976,7,22,1600,45.31
20021,LD2,07/23/76,1976,7,23,1600,45.31
20021,LD2,07/24/76,1976,7,24,1700,48.14
20021,LD2,07/25/76,1976,7,25,1700,48.14
20021,LD2,07/26/76,1976,7,26,1600,45.31
20021,LD2,07/27/76,1976,7,27,1700,48.14
20021,LD2,07/28/76,1976,7,28,1700,48.14
20021,LD2,07/29/76,1976,7,29,1700,48.14
20021,LD2,07/30/76,1976,7,30,1600,45.31
20021,LD2,07/31/76,1976,7,31,1700,48.14
20021,LD2,08/01/76,1976,8,1,1700,48.14
20021,LD2,08/02/76,1976,8,2,1700,48.14
20021,LD2,08/03/76,1976,8,3,1600,45.31
20021,LD2,08/04/76,1976,8,4,1500,42.48
20021,LD2,08/05/76,1976,8,5,1600,45.31
20021,LD2,08/06/76,1976,8,6,1500,42.48
20021,LD2,08/07/76,1976,8,7,1500,42.48
20021,LD2,08/08/76,1976,8,8,1400,39.65
20021,LD2,08/09/76,1976,8,9,1400,39.65
20021,LD2,08/10/76,1976,8,10,1400,39.65
20021,LD2,08/11/76,1976,8,11,900,25.49
20021,LD2,08/12/76,1976,8,12,900,25.49
20021,LD2,08/13/76,1976,8,13,1000,28.32
20021,LD2,08/14/76,1976,8,14,1100,31.15
20021,LD2,08/15/76,1976,8,15,1100,31.15
20021,LD2,08/16/76,1976,8,16,1200,33.98
20021,LD2,08/17/76,1976,8,17,1100,31.15
20021,LD2,08/18/76,1976,8,18,1100,31.15
20021,LD2,08/19/76,1976,8,19,1100,31.15
20021,LD2,08/20/76,1976,8,20,1100,31.15
20021,LD2,08/21/76,1976,8,21,1100,31.15
20021,LD2,08/22/76,1976,8,22,1100,31.15
20021,LD2,08/23/76,1976,8,23,1100,31.15
20021,LD2,08/24/76,1976,8,24,1100,31.15
20021,LD2,08/25/76,1976,8,25,1000,28.32
20021,LD2,08/26/76,1976,8,26,900,25.49
20021,LD2,08/27/76,1976,8,27,900,25.49
20021,LD2,08/28/76,1976,8,28,900,25.49
20021,LD2,08/29/76,1976,8,29,900,25.49
20021,LD2,08/30/76,1976,8,30,900,25.49
20021,LD2,08/31/76,1976,8,31,200,5.66
20021,LD2,09/01/76,1976,9,1,300,8.50
20021,LD2,09/02/76,1976,9,2,300,8.50
20021,LD2,09/03/76,1976,9,3,600,16.99
20021,LD2,09/04/76,1976,9,4,1100,31.15
20021,LD2,09/05/76,1976,9,5,1000,28.32
20021,LD2,09/06/76,1976,9,6,300,8.50
20021,LD2,09/07/76,1976,9,7,300,8.50
20021,LD2,09/08/76,1976,9,8,300,8.50
20021,LD2,09/09/76,1976,9,9,300,8.50
20021,LD2,09/10/76,1976,9,10,400,11.33
20021,LD2,09/11/76,1976,9,11,1100,31.15
20021,LD2,09/12/76,1976,9,12,1100,31.15
20021,LD2,09/13/76,1976,9,13,900,25.49
20021,LD2,09/14/76,1976,9,14,1100,31.15
20021,LD2,09/15/76,1976,9,15,1000,28.32
20021,LD2,09/16/76,1976,9,16,1000,28.32
20021,LD2,09/17/76,1976,9,17,1000,28.32
20021,LD2,09/18/76,1976,9,18,1000,28.32
20021,LD2,09/19/76,1976,9,19,900,25.49
20021,LD2,09/20/76,1976,9,20,1000,28.32
20021,LD2,09/21/76,1976,9,21,1100,31.15
20021,LD2,09/22/76,1976,9,22,1100,31.15
20021,LD2,09/23/76,1976,9,23,1100,31.15
20021,LD2,09/24/76,1976,9,24,1000,28.32
20021,LD2,09/25/76,1976,9,25,1000,28.32
20021,LD2,09/26/76,1976,9,26,1000,28.32
20021,LD2,09/27/76,1976,9,27,1000,28.32
20021,LD2,09/28/76,1976,9,28,1000,28.32
20021,LD2,09/29/76,1976,9,29,1000,28.32
20021,LD2,09/30/76,1976,9,30,1000,28.32
20021,LD2,10/01/76,1976,10,1,1000,28.32
20021,LD2,10/02/76,1976,10,2,1000,28.32
20021,LD2,10/03/76,1976,10,3,1000,28.32
20021,LD2,10/04/76,1976,10,4,900,25.49
20021,LD2,10/05/76,1976,10,5,1000,28.32
20021,LD2,10/06/76,1976,10,6,1000,28.32
20021,LD2,10/07/76,1976,10,7,1000,28.32
20021,LD2,10/08/76,1976,10,8,1000,28.32
20021,LD2,10/09/76,1976,10,9,1100,31.15
20021,LD2,10/10/76,1976,10,10,1000,28.32
20021,LD2,10/11/76,1976,10,11,1000,28.32
20021,LD2,10/12/76,1976,10,12,900,25.49
20021,LD2,10/13/76,1976,10,13,1000,28.32
20021,LD2,10/14/76,1976,10,14,1000,28.32
20021,LD2,10/15/76,1976,10,15,1200,33.98
20021,LD2,10/16/76,1976,10,16,1000,28.32
20021,LD2,10/17/76,1976,10,17,1000,28.32
20021,LD2,10/18/76,1976,10,18,1000,28.32
20021,LD2,10/19/76,1976,10,19,1100,31.15
20021,LD2,10/20/76,1976,10,20,1100,31.15
20021,LD2,10/21/76,1976,10,21,1000,28.32
20021,LD2,10/22/76,1976,10,22,1600,45.31
20021,LD2,10/23/76,1976,10,23,1400,39.65
20021,LD2,10/24/76,1976,10,24,1400,39.65
20021,LD2,10/25/76,1976,10,25,1400,39.65
20021,LD2,10/26/76,1976,10,26,1400,39.65
20021,LD2,10/27/76,1976,10,27,1400,39.65
20021,LD2,10/28/76,1976,10,28,1400,39.65
20021,LD2,10/29/76,1976,10,29,1400,39.65
20021,LD2,10/30/76,1976,10,30,1400,39.65
20021,LD2,10/31/76,1976,10,31,1400,39.65
20021,LD2,11/01/76,1976,11,1,1400,39.65
20021,LD2,11/02/76,1976,11,2,1400,39.65
20021,LD2,11/03/76,1976,11,3,1500,42.48
20021,LD2,11/04/76,1976,11,4,1500,42.48
20021,LD2,11/05/76,1976,11,5,1400,39.65
20021,LD2,11/06/76,1976,11,6,1500,42.48
20021,LD2,11/07/76,1976,11,7,1600,45.31
20021,LD2,11/08/76,1976,11,8,1400,39.65
20021,LD2,11/09/76,1976,11,9,1400,39.65
20021,LD2,11/10/76,1976,11,10,1600,45.31
20021,LD2,11/11/76,1976,11,11,2000,56.64
20021,LD2,11/12/76,1976,11,12,2300,65.14
20021,LD2,11/13/76,1976,11,13,2200,62.30
20021,LD2,11/14/76,1976,11,14,1400,39.65
20021,LD2,11/15/76,1976,11,15,1400,39.65
20021,LD2,11/16/76,1976,11,16,1400,39.65
20021,LD2,11/17/76,1976,11,17,1400,39.65
20021,LD2,11/18/76,1976,11,18,1500,42.48
20021,LD2,11/19/76,1976,11,19,1500,42.48
20021,LD2,11/20/76,1976,11,20,1500,42.48
20021,LD2,11/21/76,1976,11,21,1500,42.48
20021,LD2,11/22/76,1976,11,22,1600,45.31
20021,LD2,11/23/76,1976,11,23,1900,53.81
20021,LD2,11/24/76,1976,11,24,1800,50.98
20021,LD2,11/25/76,1976,11,25,1600,45.31
20021,LD2,11/26/76,1976,11,26,1400,39.65
20021,LD2,11/27/76,1976,11,27,1500,42.48
20021,LD2,11/28/76,1976,11,28,1500,42.48
20021,LD2,11/29/76,1976,11,29,1400,39.65
20021,LD2,11/30/76,1976,11,30,1000,28.32
20021,LD2,12/01/76,1976,12,1,500,14.16
20021,LD2,12/02/76,1976,12,2,500,14.16
20021,LD2,12/03/76,1976,12,3,700,19.82
20021,LD2,12/04/76,1976,12,4,800,22.66
20021,LD2,12/05/76,1976,12,5,900,25.49
20021,LD2,12/06/76,1976,12,6,900,25.49
20021,LD2,12/07/76,1976,12,7,1000,28.32
20021,LD2,12/08/76,1976,12,8,1000,28.32
20021,LD2,12/09/76,1976,12,9,1000,28.32
20021,LD2,12/10/76,1976,12,10,1000,28.32
20021,LD2,12/11/76,1976,12,11,1000,28.32
20021,LD2,12/12/76,1976,12,12,1000,28.32
20021,LD2,12/13/76,1976,12,13,1000,28.32
20021,LD2,12/14/76,1976,12,14,1000,28.32
20021,LD2,12/15/76,1976,12,15,1000,28.32
20021,LD2,12/16/76,1976,12,16,1100,31.15
20021,LD2,12/17/76,1976,12,17,1100,31.15
20021,LD2,12/18/76,1976,12,18,1100,31.15
20021,LD2,12/19/76,1976,12,19,1200,33.98
20021,LD2,12/20/76,1976,12,20,1200,33.98
20021,LD2,12/21/76,1976,12,21,1200,33.98
20021,LD2,12/22/76,1976,12,22,1400,39.65
20021,LD2,12/23/76,1976,12,23,1100,31.15
20021,LD2,12/24/76,1976,12,24,1100,31.15
20021,LD2,12/25/76,1976,12,25,1200,33.98
20021,LD2,12/26/76,1976,12,26,1200,33.98
20021,LD2,12/27/76,1976,12,27,1600,45.31
20021,LD2,12/28/76,1976,12,28,1500,42.48
20021,LD2,12/29/76,1976,12,29,1500,42.48
20021,LD2,12/30/76,1976,12,30,1300,36.82
20021,LD2,12/31/76,1976,12,31,1500,42.48
20021,LD2,01/01/77,1977,1,1,1400,39.65
20021,LD2,01/02/77,1977,1,2,1400,39.65
20021,LD2,01/03/77,1977,1,3,1400,39.65
20021,LD2,01/04/77,1977,1,4,1400,39.65
20021,LD2,01/05/77,1977,1,5,1400,39.65
20021,LD2,01/06/77,1977,1,6,1400,39.65
20021,LD2,01/07/77,1977,1,7,1300,36.82
20021,LD2,01/08/77,1977,1,8,1300,36.82
20021,LD2,01/09/77,1977,1,9,1300,36.82
20021,LD2,01/10/77,1977,1,10,1300,36.82
20021,LD2,01/11/77,1977,1,11,1300,36.82
20021,LD2,01/12/77,1977,1,12,1300,36.82
20021,LD2,01/13/77,1977,1,13,900,25.49
20021,LD2,01/14/77,1977,1,14,900,25.49
20021,LD2,01/15/77,1977,1,15,1000,28.32
20021,LD2,01/16/77,1977,1,16,1000,28.32
20021,LD2,01/17/77,1977,1,17,1000,28.32
20021,LD2,01/18/77,1977,1,18,1000,28.32
20021,LD2,01/19/77,1977,1,19,1000,28.32
20021,LD2,01/20/77,1977,1,20,1000,28.32
20021,LD2,01/21/77,1977,1,21,1000,28.32
20021,LD2,01/22/77,1977,1,22,1000,28.32
20021,LD2,01/23/77,1977,1,23,1000,28.32
20021,LD2,01/24/77,1977,1,24,1100,31.15
20021,LD2,01/25/77,1977,1,25,1100,31.15
20021,LD2,01/26/77,1977,1,26,1100,31.15
20021,LD2,01/27/77,1977,1,27,1100,31.15
20021,LD2,01/28/77,1977,1,28,1100,31.15
20021,LD2,01/29/77,1977,1,29,1000,28.32
20021,LD2,01/30/77,1977,1,30,1000,28.32
20021,LD2,01/31/77,1977,1,31,1000,28.32
20021,LD2,02/01/77,1977,2,1,1000,28.32
20021,LD2,02/02/77,1977,2,2,1100,31.15
20021,LD2,02/03/77,1977,2,3,1100,31.15
20021,LD2,02/04/77,1977,2,4,1100,31.15
20021,LD2,02/05/77,1977,2,5,1100,31.15
20021,LD2,02/06/77,1977,2,6,1100,31.15
20021,LD2,02/07/77,1977,2,7,1100,31.15
20021,LD2,02/08/77,1977,2,8,1100,31.15
20021,LD2,02/09/77,1977,2,9,1100,31.15
20021,LD2,02/10/77,1977,2,10,1100,31.15
20021,LD2,02/11/77,1977,2,11,1500,42.48
20021,LD2,02/12/77,1977,2,12,1800,50.98
20021,LD2,02/13/77,1977,2,13,1800,50.98
20021,LD2,02/14/77,1977,2,14,1800,50.98
20021,LD2,02/15/77,1977,2,15,1300,36.82
20021,LD2,02/16/77,1977,2,16,1300,36.82
20021,LD2,02/17/77,1977,2,17,900,25.49
20021,LD2,02/18/77,1977,2,18,1000,28.32
20021,LD2,02/19/77,1977,2,19,1300,36.82
20021,LD2,02/20/77,1977,2,20,1400,39.65
20021,LD2,02/21/77,1977,2,21,1500,42.48
20021,LD2,02/22/77,1977,2,22,1500,42.48
20021,LD2,02/23/77,1977,2,23,1800,50.98
20021,LD2,02/24/77,1977,2,24,2400,67.97
20021,LD2,02/25/77,1977,2,25,3900,110.45
20021,LD2,02/26/77,1977,2,26,2200,62.30
20021,LD2,02/27/77,1977,2,27,2100,59.47
20021,LD2,02/28/77,1977,2,28,2100,59.47
20021,LD2,03/01/77,1977,3,1,2100,59.47
20021,LD2,03/02/77,1977,3,2,1600,45.31
20021,LD2,03/03/77,1977,3,3,1600,45.31
20021,LD2,03/04/77,1977,3,4,1800,50.98
20021,LD2,03/05/77,1977,3,5,2100,59.47
20021,LD2,03/06/77,1977,3,6,2100,59.47
20021,LD2,03/07/77,1977,3,7,2100,59.47
20021,LD2,03/08/77,1977,3,8,2000,56.64
20021,LD2,03/09/77,1977,3,9,2100,59.47
20021,LD2,03/10/77,1977,3,10,2200,62.30
20021,LD2,03/11/77,1977,3,11,3000,84.96
20021,LD2,03/12/77,1977,3,12,5700,161.42
20021,LD2,03/13/77,1977,3,13,8400,237.89
20021,LD2,03/14/77,1977,3,14,7900,223.73
20021,LD2,03/15/77,1977,3,15,9000,254.88
20021,LD2,03/16/77,1977,3,16,10300,291.70
20021,LD2,03/17/77,1977,3,17,10100,286.03
20021,LD2,03/18/77,1977,3,18,11900,337.01
20021,LD2,03/19/77,1977,3,19,12900,365.33
20021,LD2,03/20/77,1977,3,20,12100,342.67
20021,LD2,03/21/77,1977,3,21,11700,331.34
20021,LD2,03/22/77,1977,3,22,11700,331.34
20021,LD2,03/23/77,1977,3,23,11400,322.85
20021,LD2,03/24/77,1977,3,24,10800,305.86
20021,LD2,03/25/77,1977,3,25,9300,263.38
20021,LD2,03/26/77,1977,3,26,8800,249.22
20021,LD2,03/27/77,1977,3,27,9900,280.37
20021,LD2,03/28/77,1977,3,28,9900,280.37
20021,LD2,03/29/77,1977,3,29,8500,240.72
20021,LD2,03/30/77,1977,3,30,9700,274.70
20021,LD2,03/31/77,1977,3,31,9600,271.87
20021,LD2,04/01/77,1977,4,1,9200,260.54
20021,LD2,04/02/77,1977,4,2,7700,218.06
20021,LD2,04/03/77,1977,4,3,8600,243.55
20021,LD2,04/04/77,1977,4,4,8900,252.05
20021,LD2,04/05/77,1977,4,5,9000,254.88
20021,LD2,04/06/77,1977,4,6,8900,252.05
20021,LD2,04/07/77,1977,4,7,7900,223.73
20021,LD2,04/08/77,1977,4,8,7000,198.24
20021,LD2,04/09/77,1977,4,9,6600,186.91
20021,LD2,04/10/77,1977,4,10,6700,189.74
20021,LD2,04/11/77,1977,4,11,6700,189.74
20021,LD2,04/12/77,1977,4,12,6200,175.58
20021,LD2,04/13/77,1977,4,13,6000,169.92
20021,LD2,04/14/77,1977,4,14,7000,198.24
20021,LD2,04/15/77,1977,4,15,6700,189.74
20021,LD2,04/16/77,1977,4,16,6700,189.74
20021,LD2,04/17/77,1977,4,17,7300,206.74
20021,LD2,04/18/77,1977,4,18,7100,201.07
20021,LD2,04/19/77,1977,4,19,6700,189.74
20021,LD2,04/20/77,1977,4,20,6600,186.91
20021,LD2,04/21/77,1977,4,21,7200,203.90
20021,LD2,04/22/77,1977,4,22,7900,223.73
20021,LD2,04/23/77,1977,4,23,8400,237.89
20021,LD2,04/24/77,1977,4,24,7500,212.40
20021,LD2,04/25/77,1977,4,25,7300,206.74
20021,LD2,04/26/77,1977,4,26,7500,212.40
20021,LD2,04/27/77,1977,4,27,8200,232.22
20021,LD2,04/28/77,1977,4,28,7800,220.90
20021,LD2,04/29/77,1977,4,29,7200,203.90
20021,LD2,04/30/77,1977,4,30,7200,203.90
20021,LD2,05/01/77,1977,5,1,6700,189.74
20021,LD2,05/02/77,1977,5,2,6000,169.92
20021,LD2,05/03/77,1977,5,3,5500,155.76
20021,LD2,05/04/77,1977,5,4,5100,144.43
20021,LD2,05/05/77,1977,5,5,4900,138.77
20021,LD2,05/06/77,1977,5,6,5100,144.43
20021,LD2,05/07/77,1977,5,7,5100,144.43
20021,LD2,05/08/77,1977,5,8,5100,144.43
20021,LD2,05/09/77,1977,5,9,5000,141.60
20021,LD2,05/10/77,1977,5,10,4200,118.94
20021,LD2,05/11/77,1977,5,11,4000,113.28
20021,LD2,05/12/77,1977,5,12,4200,118.94
20021,LD2,05/13/77,1977,5,13,4200,118.94
20021,LD2,05/14/77,1977,5,14,4100,116.11
20021,LD2,05/15/77,1977,5,15,3500,99.12
20021,LD2,05/16/77,1977,5,16,3100,87.79
20021,LD2,05/17/77,1977,5,17,3100,87.79
20021,LD2,05/18/77,1977,5,18,4000,113.28
20021,LD2,05/19/77,1977,5,19,3500,99.12
20021,LD2,05/20/77,1977,5,20,3500,99.12
20021,LD2,05/21/77,1977,5,21,3100,87.79
20021,LD2,05/22/77,1977,5,22,3300,93.46
20021,LD2,05/23/77,1977,5,23,4100,116.11
20021,LD2,05/24/77,1977,5,24,4400,124.61
20021,LD2,05/25/77,1977,5,25,3900,110.45
20021,LD2,05/26/77,1977,5,26,3900,110.45
20021,LD2,05/27/77,1977,5,27,3500,99.12
20021,LD2,05/28/77,1977,5,28,3500,99.12
20021,LD2,05/29/77,1977,5,29,3100,87.79
20021,LD2,05/30/77,1977,5,30,3200,90.62
20021,LD2,05/31/77,1977,5,31,2900,82.13
20021,LD2,06/01/77,1977,6,1,5700,161.42
20021,LD2,06/02/77,1977,6,2,4700,133.10
20021,LD2,06/03/77,1977,6,3,5600,158.59
20021,LD2,06/04/77,1977,6,4,6300,178.42
20021,LD2,06/05/77,1977,6,5,6600,186.91
20021,LD2,06/06/77,1977,6,6,6600,186.91
20021,LD2,06/07/77,1977,6,7,5800,164.26
20021,LD2,06/08/77,1977,6,8,5800,164.26
20021,LD2,06/09/77,1977,6,9,5800,164.26
20021,LD2,06/10/77,1977,6,10,5100,144.43
20021,LD2,06/11/77,1977,6,11,4100,116.11
20021,LD2,06/12/77,1977,6,12,4200,118.94
20021,LD2,06/13/77,1977,6,13,3900,110.45
20021,LD2,06/14/77,1977,6,14,3000,84.96
20021,LD2,06/15/77,1977,6,15,3100,87.79
20021,LD2,06/16/77,1977,6,16,4200,118.94
20021,LD2,06/17/77,1977,6,17,5900,167.09
20021,LD2,06/18/77,1977,6,18,4900,138.77
20021,LD2,06/19/77,1977,6,19,5200,147.26
20021,LD2,06/20/77,1977,6,20,8900,252.05
20021,LD2,06/21/77,1977,6,21,10600,300.19
20021,LD2,06/22/77,1977,6,22,8300,235.06
20021,LD2,06/23/77,1977,6,23,9000,254.88
20021,LD2,06/24/77,1977,6,24,8800,249.22
20021,LD2,06/25/77,1977,6,25,6400,181.25
20021,LD2,06/26/77,1977,6,26,6800,192.58
20021,LD2,06/27/77,1977,6,27,6800,192.58
20021,LD2,06/28/77,1977,6,28,7000,198.24
20021,LD2,06/29/77,1977,6,29,6800,192.58
20021,LD2,06/30/77,1977,6,30,5200,147.26
20021,LD2,07/01/77,1977,7,1,5300,150.10
20021,LD2,07/02/77,1977,7,2,5100,144.43
20021,LD2,07/03/77,1977,7,3,4800,135.94
20021,LD2,07/04/77,1977,7,4,6600,186.91
20021,LD2,07/05/77,1977,7,5,5600,158.59
20021,LD2,07/06/77,1977,7,6,4200,118.94
20021,LD2,07/07/77,1977,7,7,6900,195.41
20021,LD2,07/08/77,1977,7,8,7300,206.74
20021,LD2,07/09/77,1977,7,9,5100,144.43
20021,LD2,07/10/77,1977,7,10,4800,135.94
20021,LD2,07/11/77,1977,7,11,4700,133.10
20021,LD2,07/12/77,1977,7,12,5300,150.10
20021,LD2,07/13/77,1977,7,13,5200,147.26
20021,LD2,07/14/77,1977,7,14,4700,133.10
20021,LD2,07/15/77,1977,7,15,4300,121.78
20021,LD2,07/16/77,1977,7,16,4200,118.94
20021,LD2,07/17/77,1977,7,17,3500,99.12
20021,LD2,07/18/77,1977,7,18,2900,82.13
20021,LD2,07/19/77,1977,7,19,2300,65.14
20021,LD2,07/20/77,1977,7,20,2300,65.14
20021,LD2,07/21/77,1977,7,21,2400,67.97
20021,LD2,07/22/77,1977,7,22,3200,90.62
20021,LD2,07/23/77,1977,7,23,3000,84.96
20021,LD2,07/24/77,1977,7,24,3100,87.79
20021,LD2,07/25/77,1977,7,25,4300,121.78
20021,LD2,07/26/77,1977,7,26,4300,121.78
20021,LD2,07/27/77,1977,7,27,3200,90.62
20021,LD2,07/28/77,1977,7,28,2400,67.97
20021,LD2,07/29/77,1977,7,29,3800,107.62
20021,LD2,07/30/77,1977,7,30,3600,101.95
20021,LD2,07/31/77,1977,7,31,3400,96.29
20021,LD2,08/01/77,1977,8,1,2700,76.46
20021,LD2,08/02/77,1977,8,2,2300,65.14
20021,LD2,08/03/77,1977,8,3,2400,67.97
20021,LD2,08/04/77,1977,8,4,2400,67.97
20021,LD2,08/05/77,1977,8,5,2400,67.97
20021,LD2,08/06/77,1977,8,6,2300,65.14
20021,LD2,08/07/77,1977,8,7,2200,62.30
20021,LD2,08/08/77,1977,8,8,2200,62.30
20021,LD2,08/09/77,1977,8,9,1800,50.98
20021,LD2,08/10/77,1977,8,10,1600,45.31
20021,LD2,08/11/77,1977,8,11,1600,45.31
20021,LD2,08/12/77,1977,8,12,1700,48.14
20021,LD2,08/13/77,1977,8,13,1700,48.14
20021,LD2,08/14/77,1977,8,14,1600,45.31
20021,LD2,08/15/77,1977,8,15,1600,45.31
20021,LD2,08/16/77,1977,8,16,1500,42.48
20021,LD2,08/17/77,1977,8,17,1600,45.31
20021,LD2,08/18/77,1977,8,18,1700,48.14
20021,LD2,08/19/77,1977,8,19,1700,48.14
20021,LD2,08/20/77,1977,8,20,1600,45.31
20021,LD2,08/21/77,1977,8,21,1600,45.31
20021,LD2,08/22/77,1977,8,22,1600,45.31
20021,LD2,08/23/77,1977,8,23,1500,42.48
20021,LD2,08/24/77,1977,8,24,1500,42.48
20021,LD2,08/25/77,1977,8,25,800,22.66
20021,LD2,08/26/77,1977,8,26,900,25.49
20021,LD2,08/27/77,1977,8,27,1000,28.32
20021,LD2,08/28/77,1977,8,28,3500,99.12
20021,LD2,08/29/77,1977,8,29,4100,116.11
20021,LD2,08/30/77,1977,8,30,3300,93.46
20021,LD2,08/31/77,1977,8,31,9500,269.04
20021,LD2,09/01/77,1977,9,1,6700,189.74
20021,LD2,09/02/77,1977,9,2,7000,198.24
20021,LD2,09/03/77,1977,9,3,7800,220.90
20021,LD2,09/04/77,1977,9,4,7000,198.24
20021,LD2,09/05/77,1977,9,5,6800,192.58
20021,LD2,09/06/77,1977,9,6,6700,189.74
20021,LD2,09/07/77,1977,9,7,6700,189.74
20021,LD2,09/08/77,1977,9,8,6700,189.74
20021,LD2,09/09/77,1977,9,9,7100,201.07
20021,LD2,09/10/77,1977,9,10,7300,206.74
20021,LD2,09/11/77,1977,9,11,6200,175.58
20021,LD2,09/12/77,1977,9,12,6600,186.91
20021,LD2,09/13/77,1977,9,13,7000,198.24
20021,LD2,09/14/77,1977,9,14,7900,223.73
20021,LD2,09/15/77,1977,9,15,7600,215.23
20021,LD2,09/16/77,1977,9,16,6100,172.75
20021,LD2,09/17/77,1977,9,17,6100,172.75
20021,LD2,09/18/77,1977,9,18,6100,172.75
20021,LD2,09/19/77,1977,9,19,7100,201.07
20021,LD2,09/20/77,1977,9,20,6800,192.58
20021,LD2,09/21/77,1977,9,21,4800,135.94
20021,LD2,09/22/77,1977,9,22,3700,104.78
20021,LD2,09/23/77,1977,9,23,5600,158.59
20021,LD2,09/24/77,1977,9,24,7700,218.06
20021,LD2,09/25/77,1977,9,25,7400,209.57
20021,LD2,09/26/77,1977,9,26,6200,175.58
20021,LD2,09/27/77,1977,9,27,5700,161.42
20021,LD2,09/28/77,1977,9,28,5900,167.09
20021,LD2,09/29/77,1977,9,29,8400,237.89
20021,LD2,09/30/77,1977,9,30,8200,232.22
20021,LD2,10/01/77,1977,10,1,8800,249.22
20021,LD2,10/02/77,1977,10,2,8900,252.05
20021,LD2,10/03/77,1977,10,3,8500,240.72
20021,LD2,10/04/77,1977,10,4,8600,243.55
20021,LD2,10/05/77,1977,10,5,9100,257.71
20021,LD2,10/06/77,1977,10,6,9000,254.88
20021,LD2,10/07/77,1977,10,7,7500,212.40
20021,LD2,10/08/77,1977,10,8,9400,266.21
20021,LD2,10/09/77,1977,10,9,9600,271.87
20021,LD2,10/10/77,1977,10,10,9000,254.88
20021,LD2,10/11/77,1977,10,11,11600,328.51
20021,LD2,10/12/77,1977,10,12,12400,351.17
20021,LD2,10/13/77,1977,10,13,12200,345.50
20021,LD2,10/14/77,1977,10,14,12200,345.50
20021,LD2,10/15/77,1977,10,15,12400,351.17
20021,LD2,10/16/77,1977,10,16,13100,370.99
20021,LD2,10/17/77,1977,10,17,13400,379.49
20021,LD2,10/18/77,1977,10,18,13400,379.49
20021,LD2,10/19/77,1977,10,19,11800,334.18
20021,LD2,10/20/77,1977,10,20,10700,303.02
20021,LD2,10/21/77,1977,10,21,10800,305.86
20021,LD2,10/22/77,1977,10,22,10400,294.53
20021,LD2,10/23/77,1977,10,23,9800,277.54
20021,LD2,10/24/77,1977,10,24,9300,263.38
20021,LD2,10/25/77,1977,10,25,10900,308.69
20021,LD2,10/26/77,1977,10,26,10300,291.70
20021,LD2,10/27/77,1977,10,27,9000,254.88
20021,LD2,10/28/77,1977,10,28,9100,257.71
20021,LD2,10/29/77,1977,10,29,8600,243.55
20021,LD2,10/30/77,1977,10,30,7900,223.73
20021,LD2,10/31/77,1977,10,31,8400,237.89
20021,LD2,11/01/77,1977,11,1,10000,283.20
20021,LD2,11/02/77,1977,11,2,9900,280.37
20021,LD2,11/03/77,1977,11,3,10500,297.36
20021,LD2,11/04/77,1977,11,4,10800,305.86
20021,LD2,11/05/77,1977,11,5,7800,220.90
20021,LD2,11/06/77,1977,11,6,9500,269.04
20021,LD2,11/07/77,1977,11,7,10700,303.02
20021,LD2,11/08/77,1977,11,8,10100,286.03
20021,LD2,11/09/77,1977,11,9,9300,263.38
20021,LD2,11/10/77,1977,11,10,9200,260.54
20021,LD2,11/11/77,1977,11,11,10900,308.69
20021,LD2,11/12/77,1977,11,12,13000,368.16
20021,LD2,11/13/77,1977,11,13,14200,402.14
20021,LD2,11/14/77,1977,11,14,15300,433.30
20021,LD2,11/15/77,1977,11,15,15700,444.62
20021,LD2,11/16/77,1977,11,16,15700,444.62
20021,LD2,11/17/77,1977,11,17,16900,478.61
20021,LD2,11/18/77,1977,11,18,15500,438.96
20021,LD2,11/19/77,1977,11,19,16000,453.12
20021,LD2,11/20/77,1977,11,20,15500,438.96
20021,LD2,11/21/77,1977,11,21,15800,447.46
20021,LD2,11/22/77,1977,11,22,14700,416.30
20021,LD2,11/23/77,1977,11,23,12800,362.50
20021,LD2,11/24/77,1977,11,24,11600,328.51
20021,LD2,11/25/77,1977,11,25,10200,288.86
20021,LD2,11/26/77,1977,11,26,7000,198.24
20021,LD2,11/27/77,1977,11,27,6200,175.58
20021,LD2,11/28/77,1977,11,28,7100,201.07
20021,LD2,11/29/77,1977,11,29,7100,201.07
20021,LD2,11/30/77,1977,11,30,8400,237.89
20021,LD2,12/01/77,1977,12,1,12400,351.17
20021,LD2,12/02/77,1977,12,2,14000,396.48
20021,LD2,12/03/77,1977,12,3,12700,359.66
20021,LD2,12/04/77,1977,12,4,11200,317.18
20021,LD2,12/05/77,1977,12,5,10700,303.02
20021,LD2,12/06/77,1977,12,6,10700,303.02
20021,LD2,12/07/77,1977,12,7,8400,237.89
20021,LD2,12/08/77,1977,12,8,7100,201.07
20021,LD2,12/09/77,1977,12,9,7100,201.07
20021,LD2,12/10/77,1977,12,10,7200,203.90
20021,LD2,12/11/77,1977,12,11,7200,203.90
20021,LD2,12/12/77,1977,12,12,7200,203.90
20021,LD2,12/13/77,1977,12,13,8200,232.22
20021,LD2,12/14/77,1977,12,14,10200,288.86
20021,LD2,12/15/77,1977,12,15,11900,337.01
20021,LD2,12/16/77,1977,12,16,11300,320.02
20021,LD2,12/17/77,1977,12,17,9300,263.38
20021,LD2,12/18/77,1977,12,18,11200,317.18
20021,LD2,12/19/77,1977,12,19,11100,314.35
20021,LD2,12/20/77,1977,12,20,11100,314.35
20021,LD2,12/21/77,1977,12,21,11700,331.34
20021,LD2,12/22/77,1977,12,22,11300,320.02
20021,LD2,12/23/77,1977,12,23,10700,303.02
20021,LD2,12/24/77,1977,12,24,11100,314.35
20021,LD2,12/25/77,1977,12,25,11700,331.34
20021,LD2,12/26/77,1977,12,26,11100,314.35
20021,LD2,12/27/77,1977,12,27,10100,286.03
20021,LD2,12/28/77,1977,12,28,9400,266.21
20021,LD2,12/29/77,1977,12,29,9600,271.87
20021,LD2,12/30/77,1977,12,30,9800,277.54
20021,LD2,12/31/77,1977,12,31,9900,280.37
20021,LD2,01/01/78,1978,1,1,9600,271.87
20021,LD2,01/02/78,1978,1,2,9600,271.87
20021,LD2,01/03/78,1978,1,3,9400,266.21
20021,LD2,01/04/78,1978,1,4,8000,226.56
20021,LD2,01/05/78,1978,1,5,7100,201.07
20021,LD2,01/06/78,1978,1,6,7400,209.57
20021,LD2,01/07/78,1978,1,7,7700,218.06
20021,LD2,01/08/78,1978,1,8,8300,235.06
20021,LD2,01/09/78,1978,1,9,8000,226.56
20021,LD2,01/10/78,1978,1,10,7700,218.06
20021,LD2,01/11/78,1978,1,11,6100,172.75
20021,LD2,01/12/78,1978,1,12,5500,155.76
20021,LD2,01/13/78,1978,1,13,4900,138.77
20021,LD2,01/14/78,1978,1,14,5300,150.10
20021,LD2,01/15/78,1978,1,15,5600,158.59
20021,LD2,01/16/78,1978,1,16,5700,161.42
20021,LD2,01/17/78,1978,1,17,6500,184.08
20021,LD2,01/18/78,1978,1,18,6900,195.41
20021,LD2,01/19/78,1978,1,19,6700,189.74
20021,LD2,01/20/78,1978,1,20,6500,184.08
20021,LD2,01/21/78,1978,1,21,5700,161.42
20021,LD2,01/22/78,1978,1,22,5800,164.26
20021,LD2,01/23/78,1978,1,23,5800,164.26
20021,LD2,01/24/78,1978,1,24,5800,164.26
20021,LD2,01/25/78,1978,1,25,5800,164.26
20021,LD2,01/26/78,1978,1,26,5900,167.09
20021,LD2,01/27/78,1978,1,27,5900,167.09
20021,LD2,01/28/78,1978,1,28,5800,164.26
20021,LD2,01/29/78,1978,1,29,5400,152.93
20021,LD2,01/30/78,1978,1,30,5400,152.93
20021,LD2,01/31/78,1978,1,31,5400,152.93
20021,LD2,02/01/78,1978,2,1,4800,135.94
20021,LD2,02/02/78,1978,2,2,4700,133.10
20021,LD2,02/03/78,1978,2,3,4800,135.94
20021,LD2,02/04/78,1978,2,4,4800,135.94
20021,LD2,02/05/78,1978,2,5,4700,133.10
20021,LD2,02/06/78,1978,2,6,4700,133.10
20021,LD2,02/07/78,1978,2,7,4700,133.10
20021,LD2,02/08/78,1978,2,8,4600,130.27
20021,LD2,02/09/78,1978,2,9,4700,133.10
20021,LD2,02/10/78,1978,2,10,4800,135.94
20021,LD2,02/11/78,1978,2,11,4800,135.94
20021,LD2,02/12/78,1978,2,12,4800,135.94
20021,LD2,02/13/78,1978,2,13,4700,133.10
20021,LD2,02/14/78,1978,2,14,4700,133.10
20021,LD2,02/15/78,1978,2,15,4700,133.10
20021,LD2,02/16/78,1978,2,16,4700,133.10
20021,LD2,02/17/78,1978,2,17,4600,130.27
20021,LD2,02/18/78,1978,2,18,3800,107.62
20021,LD2,02/19/78,1978,2,19,3300,93.46
20021,LD2,02/20/78,1978,2,20,3600,101.95
20021,LD2,02/21/78,1978,2,21,3700,104.78
20021,LD2,02/22/78,1978,2,22,4200,118.94
20021,LD2,02/23/78,1978,2,23,4600,130.27
20021,LD2,02/24/78,1978,2,24,4400,124.61
20021,LD2,02/25/78,1978,2,25,4300,121.78
20021,LD2,02/26/78,1978,2,26,4000,113.28
20021,LD2,02/27/78,1978,2,27,4000,113.28
20021,LD2,02/28/78,1978,2,28,4000,113.28
20021,LD2,03/01/78,1978,3,1,4100,116.11
20021,LD2,03/02/78,1978,3,2,4100,116.11
20021,LD2,03/03/78,1978,3,3,4100,116.11
20021,LD2,03/04/78,1978,3,4,4000,113.28
20021,LD2,03/05/78,1978,3,5,3900,110.45
20021,LD2,03/06/78,1978,3,6,3900,110.45
20021,LD2,03/07/78,1978,3,7,3600,101.95
20021,LD2,03/08/78,1978,3,8,3600,101.95
20021,LD2,03/09/78,1978,3,9,3600,101.95
20021,LD2,03/10/78,1978,3,10,3900,110.45
20021,LD2,03/11/78,1978,3,11,4000,113.28
20021,LD2,03/12/78,1978,3,12,4000,113.28
20021,LD2,03/13/78,1978,3,13,4000,113.28
20021,LD2,03/14/78,1978,3,14,4100,116.11
20021,LD2,03/15/78,1978,3,15,4200,118.94
20021,LD2,03/16/78,1978,3,16,3500,99.12
20021,LD2,03/17/78,1978,3,17,4400,124.61
20021,LD2,03/18/78,1978,3,18,4800,135.94
20021,LD2,03/19/78,1978,3,19,4800,135.94
20021,LD2,03/20/78,1978,3,20,5600,158.59
20021,LD2,03/21/78,1978,3,21,7600,215.23
20021,LD2,03/22/78,1978,3,22,8500,240.72
20021,LD2,03/23/78,1978,3,23,11500,325.68
20021,LD2,03/24/78,1978,3,24,16700,472.94
20021,LD2,03/25/78,1978,3,25,18500,523.92
20021,LD2,03/26/78,1978,3,26,19900,563.57
20021,LD2,03/27/78,1978,3,27,23400,662.69
20021,LD2,03/28/78,1978,3,28,23400,662.69
20021,LD2,03/29/78,1978,3,29,26400,747.65
20021,LD2,03/30/78,1978,3,30,26500,750.48
20021,LD2,03/31/78,1978,3,31,29600,838.27
20021,LD2,04/01/78,1978,4,1,33300,943.06
20021,LD2,04/02/78,1978,4,2,32400,917.57
20021,LD2,04/03/78,1978,4,3,37100,1050.67
20021,LD2,04/04/78,1978,4,4,35400,1002.53
20021,LD2,04/05/78,1978,4,5,33700,954.38
20021,LD2,04/06/78,1978,4,6,34000,962.88
20021,LD2,04/07/78,1978,4,7,34300,971.38
20021,LD2,04/08/78,1978,4,8,34700,982.70
20021,LD2,04/09/78,1978,4,9,36900,1045.01
20021,LD2,04/10/78,1978,4,10,38600,1093.15
20021,LD2,04/11/78,1978,4,11,39500,1118.64
20021,LD2,04/12/78,1978,4,12,40000,1132.80
20021,LD2,04/13/78,1978,4,13,41000,1161.12
20021,LD2,04/14/78,1978,4,14,40500,1146.96
20021,LD2,04/15/78,1978,4,15,41100,1163.95
20021,LD2,04/16/78,1978,4,16,41000,1161.12
20021,LD2,04/17/78,1978,4,17,40000,1132.80
20021,LD2,04/18/78,1978,4,18,37800,1070.50
20021,LD2,04/19/78,1978,4,19,39700,1124.30
20021,LD2,04/20/78,1978,4,20,38700,1095.98
20021,LD2,04/21/78,1978,4,21,36800,1042.18
20021,LD2,04/22/78,1978,4,22,36200,1025.18
20021,LD2,04/23/78,1978,4,23,35100,994.03
20021,LD2,04/24/78,1978,4,24,35300,999.70
20021,LD2,04/25/78,1978,4,25,35200,996.86
20021,LD2,04/26/78,1978,4,26,34600,979.87
20021,LD2,04/27/78,1978,4,27,34000,962.88
20021,LD2,04/28/78,1978,4,28,33100,937.39
20021,LD2,04/29/78,1978,4,29,32300,914.74
20021,LD2,04/30/78,1978,4,30,32100,909.07
20021,LD2,05/01/78,1978,5,1,31600,894.91
20021,LD2,05/02/78,1978,5,2,30600,866.59
20021,LD2,05/03/78,1978,5,3,28300,801.46
20021,LD2,05/04/78,1978,5,4,27200,770.30
20021,LD2,05/05/78,1978,5,5,26200,741.98
20021,LD2,05/06/78,1978,5,6,24500,693.84
20021,LD2,05/07/78,1978,5,7,22900,648.53
20021,LD2,05/08/78,1978,5,8,21900,620.21
20021,LD2,05/09/78,1978,5,9,21800,617.38
20021,LD2,05/10/78,1978,5,10,20600,583.39
20021,LD2,05/11/78,1978,5,11,19900,563.57
20021,LD2,05/12/78,1978,5,12,19900,563.57
20021,LD2,05/13/78,1978,5,13,19900,563.57
20021,LD2,05/14/78,1978,5,14,20500,580.56
20021,LD2,05/15/78,1978,5,15,20200,572.06
20021,LD2,05/16/78,1978,5,16,19300,546.58
20021,LD2,05/17/78,1978,5,17,18800,532.42
20021,LD2,05/18/78,1978,5,18,19000,538.08
20021,LD2,05/19/78,1978,5,19,18400,521.09
20021,LD2,05/20/78,1978,5,20,16700,472.94
20021,LD2,05/21/78,1978,5,21,15800,447.46
20021,LD2,05/22/78,1978,5,22,16400,464.45
20021,LD2,05/23/78,1978,5,23,15900,450.29
20021,LD2,05/24/78,1978,5,24,14200,402.14
20021,LD2,05/25/78,1978,5,25,13100,370.99
20021,LD2,05/26/78,1978,5,26,12700,359.66
20021,LD2,05/27/78,1978,5,27,12100,342.67
20021,LD2,05/28/78,1978,5,28,15400,436.13
20021,LD2,05/29/78,1978,5,29,14100,399.31
20021,LD2,05/30/78,1978,5,30,13700,387.98
20021,LD2,05/31/78,1978,5,31,15500,438.96
20021,LD2,06/01/78,1978,6,1,17200,487.10
20021,LD2,06/02/78,1978,6,2,20100,569.23
20021,LD2,06/03/78,1978,6,3,24600,696.67
20021,LD2,06/04/78,1978,6,4,24700,699.50
20021,LD2,06/05/78,1978,6,5,23400,662.69
20021,LD2,06/06/78,1978,6,6,23300,659.86
20021,LD2,06/07/78,1978,6,7,23300,659.86
20021,LD2,06/08/78,1978,6,8,22300,631.54
20021,LD2,06/09/78,1978,6,9,20600,583.39
20021,LD2,06/10/78,1978,6,10,20000,566.40
20021,LD2,06/11/78,1978,6,11,20000,566.40
20021,LD2,06/12/78,1978,6,12,19400,549.41
20021,LD2,06/13/78,1978,6,13,17600,498.43
20021,LD2,06/14/78,1978,6,14,16200,458.78
20021,LD2,06/15/78,1978,6,15,15400,436.13
20021,LD2,06/16/78,1978,6,16,15100,427.63
20021,LD2,06/17/78,1978,6,17,18500,523.92
20021,LD2,06/18/78,1978,6,18,17200,487.10
20021,LD2,06/19/78,1978,6,19,18800,532.42
20021,LD2,06/20/78,1978,6,20,20600,583.39
20021,LD2,06/21/78,1978,6,21,22400,634.37
20021,LD2,06/22/78,1978,6,22,21000,594.72
20021,LD2,06/23/78,1978,6,23,20700,586.22
20021,LD2,06/24/78,1978,6,24,21300,603.22
20021,LD2,06/25/78,1978,6,25,21200,600.38
20021,LD2,06/26/78,1978,6,26,23600,668.35
20021,LD2,06/27/78,1978,6,27,22400,634.37
20021,LD2,06/28/78,1978,6,28,19500,552.24
20021,LD2,06/29/78,1978,6,29,18300,518.26
20021,LD2,06/30/78,1978,6,30,15500,438.96
20021,LD2,07/01/78,1978,7,1,19800,560.74
20021,LD2,07/02/78,1978,7,2,23400,662.69
20021,LD2,07/03/78,1978,7,3,21200,600.38
20021,LD2,07/04/78,1978,7,4,23400,662.69
20021,LD2,07/05/78,1978,7,5,22600,640.03
20021,LD2,07/06/78,1978,7,6,22900,648.53
20021,LD2,07/07/78,1978,7,7,23500,665.52
20021,LD2,07/08/78,1978,7,8,26600,753.31
20021,LD2,07/09/78,1978,7,9,29400,832.61
20021,LD2,07/10/78,1978,7,10,29000,821.28
20021,LD2,07/11/78,1978,7,11,30000,849.60
20021,LD2,07/12/78,1978,7,12,31000,877.92
20021,LD2,07/13/78,1978,7,13,31300,886.42
20021,LD2,07/14/78,1978,7,14,30300,858.10
20021,LD2,07/15/78,1978,7,15,28400,804.29
20021,LD2,07/16/78,1978,7,16,26800,758.98
20021,LD2,07/17/78,1978,7,17,26000,736.32
20021,LD2,07/18/78,1978,7,18,25100,710.83
20021,LD2,07/19/78,1978,7,19,23800,674.02
20021,LD2,07/20/78,1978,7,20,22700,642.86
20021,LD2,07/21/78,1978,7,21,21000,594.72
20021,LD2,07/22/78,1978,7,22,21600,611.71
20021,LD2,07/23/78,1978,7,23,20700,586.22
20021,LD2,07/24/78,1978,7,24,19700,557.90
20021,LD2,07/25/78,1978,7,25,18400,521.09
20021,LD2,07/26/78,1978,7,26,18600,526.75
20021,LD2,07/27/78,1978,7,27,18800,532.42
20021,LD2,07/28/78,1978,7,28,19400,549.41
20021,LD2,07/29/78,1978,7,29,18300,518.26
20021,LD2,07/30/78,1978,7,30,17800,504.10
20021,LD2,07/31/78,1978,7,31,16800,475.78
20021,LD2,08/01/78,1978,8,1,15600,441.79
20021,LD2,08/02/78,1978,8,2,15000,424.80
20021,LD2,08/03/78,1978,8,3,14600,413.47
20021,LD2,08/04/78,1978,8,4,14600,413.47
20021,LD2,08/05/78,1978,8,5,14500,410.64
20021,LD2,08/06/78,1978,8,6,12600,356.83
20021,LD2,08/07/78,1978,8,7,10100,286.03
20021,LD2,08/08/78,1978,8,8,11500,325.68
20021,LD2,08/09/78,1978,8,9,12800,362.50
20021,LD2,08/10/78,1978,8,10,10700,303.02
20021,LD2,08/11/78,1978,8,11,10600,300.19
20021,LD2,08/12/78,1978,8,12,10000,283.20
20021,LD2,08/13/78,1978,8,13,9000,254.88
20021,LD2,08/14/78,1978,8,14,8500,240.72
20021,LD2,08/15/78,1978,8,15,8600,243.55
20021,LD2,08/16/78,1978,8,16,10000,283.20
20021,LD2,08/17/78,1978,8,17,7700,218.06
20021,LD2,08/18/78,1978,8,18,7900,223.73
20021,LD2,08/19/78,1978,8,19,11700,331.34
20021,LD2,08/20/78,1978,8,20,8400,237.89
20021,LD2,08/21/78,1978,8,21,9200,260.54
20021,LD2,08/22/78,1978,8,22,10700,303.02
20021,LD2,08/23/78,1978,8,23,10600,300.19
20021,LD2,08/24/78,1978,8,24,11200,317.18
20021,LD2,08/25/78,1978,8,25,10600,300.19
20021,LD2,08/26/78,1978,8,26,10400,294.53
20021,LD2,08/27/78,1978,8,27,14400,407.81
20021,LD2,08/28/78,1978,8,28,20200,572.06
20021,LD2,08/29/78,1978,8,29,17100,484.27
20021,LD2,08/30/78,1978,8,30,17900,506.93
20021,LD2,08/31/78,1978,8,31,17800,504.10
20021,LD2,09/01/78,1978,9,1,17900,506.93
20021,LD2,09/02/78,1978,9,2,16700,472.94
20021,LD2,09/03/78,1978,9,3,16300,461.62
20021,LD2,09/04/78,1978,9,4,16300,461.62
20021,LD2,09/05/78,1978,9,5,14800,419.14
20021,LD2,09/06/78,1978,9,6,14300,404.98
20021,LD2,09/07/78,1978,9,7,13100,370.99
20021,LD2,09/08/78,1978,9,8,13200,373.82
20021,LD2,09/09/78,1978,9,9,12000,339.84
20021,LD2,09/10/78,1978,9,10,12100,342.67
20021,LD2,09/11/78,1978,9,11,11800,334.18
20021,LD2,09/12/78,1978,9,12,10000,283.20
20021,LD2,09/13/78,1978,9,13,16900,478.61
20021,LD2,09/14/78,1978,9,14,14600,413.47
20021,LD2,09/15/78,1978,9,15,14900,421.97
20021,LD2,09/16/78,1978,9,16,14300,404.98
20021,LD2,09/17/78,1978,9,17,16800,475.78
20021,LD2,09/18/78,1978,9,18,16100,455.95
20021,LD2,09/19/78,1978,9,19,15800,447.46
20021,LD2,09/20/78,1978,9,20,16000,453.12
20021,LD2,09/21/78,1978,9,21,16100,455.95
20021,LD2,09/22/78,1978,9,22,14900,421.97
20021,LD2,09/23/78,1978,9,23,14900,421.97
20021,LD2,09/24/78,1978,9,24,15300,433.30
20021,LD2,09/25/78,1978,9,25,13300,376.66
20021,LD2,09/26/78,1978,9,26,13000,368.16
20021,LD2,09/27/78,1978,9,27,13300,376.66
20021,LD2,09/28/78,1978,9,28,13100,370.99
20021,LD2,09/29/78,1978,9,29,12600,356.83
20021,LD2,09/30/78,1978,9,30,13300,376.66
20021,LD2,10/01/78,1978,10,1,11900,337.01
20021,LD2,10/02/78,1978,10,2,10500,297.36
20021,LD2,10/03/78,1978,10,3,10500,297.36
20021,LD2,10/04/78,1978,10,4,9900,280.37
20021,LD2,10/05/78,1978,10,5,9100,257.71
20021,LD2,10/06/78,1978,10,6,8700,246.38
20021,LD2,10/07/78,1978,10,7,8800,249.22
20021,LD2,10/08/78,1978,10,8,9300,263.38
20021,LD2,10/09/78,1978,10,9,8800,249.22
20021,LD2,10/10/78,1978,10,10,8400,237.89
20021,LD2,10/11/78,1978,10,11,8600,243.55
20021,LD2,10/12/78,1978,10,12,9400,266.21
20021,LD2,10/13/78,1978,10,13,8600,243.55
20021,LD2,10/14/78,1978,10,14,7700,218.06
20021,LD2,10/15/78,1978,10,15,7000,198.24
20021,LD2,10/16/78,1978,10,16,7400,209.57
20021,LD2,10/17/78,1978,10,17,7400,209.57
20021,LD2,10/18/78,1978,10,18,9500,269.04
20021,LD2,10/19/78,1978,10,19,9000,254.88
20021,LD2,10/20/78,1978,10,20,7700,218.06
20021,LD2,10/21/78,1978,10,21,7700,218.06
20021,LD2,10/22/78,1978,10,22,7800,220.90
20021,LD2,10/23/78,1978,10,23,7900,223.73
20021,LD2,10/24/78,1978,10,24,7900,223.73
20021,LD2,10/25/78,1978,10,25,8000,226.56
20021,LD2,10/26/78,1978,10,26,8000,226.56
20021,LD2,10/27/78,1978,10,27,8000,226.56
20021,LD2,10/28/78,1978,10,28,7800,220.90
20021,LD2,10/29/78,1978,10,29,7800,220.90
20021,LD2,10/30/78,1978,10,30,7000,198.24
20021,LD2,10/31/78,1978,10,31,7300,206.74
20021,LD2,11/01/78,1978,11,1,7300,206.74
20021,LD2,11/02/78,1978,11,2,7300,206.74
20021,LD2,11/03/78,1978,11,3,7300,206.74
20021,LD2,11/04/78,1978,11,4,7300,206.74
20021,LD2,11/05/78,1978,11,5,7400,209.57
20021,LD2,11/06/78,1978,11,6,7400,209.57
20021,LD2,11/07/78,1978,11,7,7400,209.57
20021,LD2,11/08/78,1978,11,8,7400,209.57
20021,LD2,11/09/78,1978,11,9,7200,203.90
20021,LD2,11/10/78,1978,11,10,7000,198.24
20021,LD2,11/11/78,1978,11,11,6500,184.08
20021,LD2,11/12/78,1978,11,12,6800,192.58
20021,LD2,11/13/78,1978,11,13,7100,201.07
20021,LD2,11/14/78,1978,11,14,9100,257.71
20021,LD2,11/15/78,1978,11,15,7800,220.90
20021,LD2,11/16/78,1978,11,16,7400,209.57
20021,LD2,11/17/78,1978,11,17,7400,209.57
20021,LD2,11/18/78,1978,11,18,7600,215.23
20021,LD2,11/19/78,1978,11,19,7600,215.23
20021,LD2,11/20/78,1978,11,20,7500,212.40
20021,LD2,11/21/78,1978,11,21,6300,178.42
20021,LD2,11/22/78,1978,11,22,3900,110.45
20021,LD2,11/23/78,1978,11,23,4000,113.28
20021,LD2,11/24/78,1978,11,24,4000,113.28
20021,LD2,11/25/78,1978,11,25,4100,116.11
20021,LD2,11/26/78,1978,11,26,4900,138.77
20021,LD2,11/27/78,1978,11,27,5400,152.93
20021,LD2,11/28/78,1978,11,28,6400,181.25
20021,LD2,11/29/78,1978,11,29,5500,155.76
20021,LD2,11/30/78,1978,11,30,5900,167.09
20021,LD2,12/01/78,1978,12,1,5000,141.60
20021,LD2,12/02/78,1978,12,2,3300,93.46
20021,LD2,12/03/78,1978,12,3,3300,93.46
20021,LD2,12/04/78,1978,12,4,4000,113.28
20021,LD2,12/05/78,1978,12,5,4100,116.11
20021,LD2,12/06/78,1978,12,6,5000,141.60
20021,LD2,12/07/78,1978,12,7,5700,161.42
20021,LD2,12/08/78,1978,12,8,5500,155.76
20021,LD2,12/09/78,1978,12,9,5000,141.60
20021,LD2,12/10/78,1978,12,10,5000,141.60
20021,LD2,12/11/78,1978,12,11,5100,144.43
20021,LD2,12/12/78,1978,12,12,5200,147.26
20021,LD2,12/13/78,1978,12,13,5700,161.42
20021,LD2,12/14/78,1978,12,14,6100,172.75
20021,LD2,12/15/78,1978,12,15,6300,178.42
20021,LD2,12/16/78,1978,12,16,6200,175.58
20021,LD2,12/17/78,1978,12,17,6100,172.75
20021,LD2,12/18/78,1978,12,18,6000,169.92
20021,LD2,12/19/78,1978,12,19,5600,158.59
20021,LD2,12/20/78,1978,12,20,5600,158.59
20021,LD2,12/21/78,1978,12,21,5700,161.42
20021,LD2,12/22/78,1978,12,22,5600,158.59
20021,LD2,12/23/78,1978,12,23,5600,158.59
20021,LD2,12/24/78,1978,12,24,5600,158.59
20021,LD2,12/25/78,1978,12,25,5500,155.76
20021,LD2,12/26/78,1978,12,26,5400,152.93
20021,LD2,12/27/78,1978,12,27,4600,130.27
20021,LD2,12/28/78,1978,12,28,4000,113.28
20021,LD2,12/29/78,1978,12,29,4200,118.94
20021,LD2,12/30/78,1978,12,30,4800,135.94
20021,LD2,12/31/78,1978,12,31,4800,135.94
20021,LD2,01/01/79,1979,1,1,4800,135.94
20021,LD2,01/02/79,1979,1,2,4800,135.94
20021,LD2,01/03/79,1979,1,3,4700,133.10
20021,LD2,01/04/79,1979,1,4,4600,130.27
20021,LD2,01/05/79,1979,1,5,4700,133.10
20021,LD2,01/06/79,1979,1,6,4700,133.10
20021,LD2,01/07/79,1979,1,7,4700,133.10
20021,LD2,01/08/79,1979,1,8,4700,133.10
20021,LD2,01/09/79,1979,1,9,4800,135.94
20021,LD2,01/10/79,1979,1,10,5000,141.60
20021,LD2,01/11/79,1979,1,11,5000,141.60
20021,LD2,01/12/79,1979,1,12,5000,141.60
20021,LD2,01/13/79,1979,1,13,4900,138.77
20021,LD2,01/14/79,1979,1,14,4900,138.77
20021,LD2,01/15/79,1979,1,15,4800,135.94
20021,LD2,01/16/79,1979,1,16,4400,124.61
20021,LD2,01/17/79,1979,1,17,4400,124.61
20021,LD2,01/18/79,1979,1,18,4400,124.61
20021,LD2,01/19/79,1979,1,19,4400,124.61
20021,LD2,01/20/79,1979,1,20,4500,127.44
20021,LD2,01/21/79,1979,1,21,4600,130.27
20021,LD2,01/22/79,1979,1,22,4600,130.27
20021,LD2,01/23/79,1979,1,23,4600,130.27
20021,LD2,01/24/79,1979,1,24,4600,130.27
20021,LD2,01/25/79,1979,1,25,4600,130.27
20021,LD2,01/26/79,1979,1,26,4600,130.27
20021,LD2,01/27/79,1979,1,27,4700,133.10
20021,LD2,01/28/79,1979,1,28,4700,133.10
20021,LD2,01/29/79,1979,1,29,4700,133.10
20021,LD2,01/30/79,1979,1,30,5100,144.43
20021,LD2,01/31/79,1979,1,31,5000,141.60
20021,LD2,02/01/79,1979,2,1,4900,138.77
20021,LD2,02/02/79,1979,2,2,4900,138.77
20021,LD2,02/03/79,1979,2,3,4900,138.77
20021,LD2,02/04/79,1979,2,4,4900,138.77
20021,LD2,02/05/79,1979,2,5,4800,135.94
20021,LD2,02/06/79,1979,2,6,4600,130.27
20021,LD2,02/07/79,1979,2,7,3900,110.45
20021,LD2,02/08/79,1979,2,8,4000,113.28
20021,LD2,02/09/79,1979,2,9,4300,121.78
20021,LD2,02/10/79,1979,2,10,4400,124.61
20021,LD2,02/11/79,1979,2,11,4400,124.61
20021,LD2,02/12/79,1979,2,12,4500,127.44
20021,LD2,02/13/79,1979,2,13,5200,147.26
20021,LD2,02/14/79,1979,2,14,6000,169.92
20021,LD2,02/15/79,1979,2,15,5700,161.42
20021,LD2,02/16/79,1979,2,16,5000,141.60
20021,LD2,02/17/79,1979,2,17,4900,138.77
20021,LD2,02/18/79,1979,2,18,4900,138.77
20021,LD2,02/19/79,1979,2,19,4900,138.77
20021,LD2,02/20/79,1979,2,20,4900,138.77
20021,LD2,02/21/79,1979,2,21,5000,141.60
20021,LD2,02/22/79,1979,2,22,5300,150.10
20021,LD2,02/23/79,1979,2,23,5300,150.10
20021,LD2,02/24/79,1979,2,24,5300,150.10
20021,LD2,02/25/79,1979,2,25,5200,147.26
20021,LD2,02/26/79,1979,2,26,5200,147.26
20021,LD2,02/27/79,1979,2,27,5100,144.43
20021,LD2,02/28/79,1979,2,28,5000,141.60
20021,LD2,03/01/79,1979,3,1,4700,133.10
20021,LD2,03/02/79,1979,3,2,4700,133.10
20021,LD2,03/03/79,1979,3,3,4800,135.94
20021,LD2,03/04/79,1979,3,4,4900,138.77
20021,LD2,03/05/79,1979,3,5,4900,138.77
20021,LD2,03/06/79,1979,3,6,5600,158.59
20021,LD2,03/07/79,1979,3,7,5600,158.59
20021,LD2,03/08/79,1979,3,8,5500,155.76
20021,LD2,03/09/79,1979,3,9,5500,155.76
20021,LD2,03/10/79,1979,3,10,5200,147.26
20021,LD2,03/11/79,1979,3,11,5100,144.43
20021,LD2,03/12/79,1979,3,12,5200,147.26
20021,LD2,03/13/79,1979,3,13,5400,152.93
20021,LD2,03/14/79,1979,3,14,5200,147.26
20021,LD2,03/15/79,1979,3,15,5600,158.59
20021,LD2,03/16/79,1979,3,16,5400,152.93
20021,LD2,03/17/79,1979,3,17,5300,150.10
20021,LD2,03/18/79,1979,3,18,5500,155.76
20021,LD2,03/19/79,1979,3,19,8200,232.22
20021,LD2,03/20/79,1979,3,20,9900,280.37
20021,LD2,03/21/79,1979,3,21,8400,237.89
20021,LD2,03/22/79,1979,3,22,7300,206.74
20021,LD2,03/23/79,1979,3,23,12100,342.67
20021,LD2,03/24/79,1979,3,24,16000,453.12
20021,LD2,03/25/79,1979,3,25,15500,438.96
20021,LD2,03/26/79,1979,3,26,18800,532.42
20021,LD2,03/27/79,1979,3,27,19900,563.57
20021,LD2,03/28/79,1979,3,28,19600,555.07
20021,LD2,03/29/79,1979,3,29,23900,676.85
20021,LD2,03/30/79,1979,3,30,24100,682.51
20021,LD2,03/31/79,1979,3,31,28900,818.45
20021,LD2,04/01/79,1979,4,1,29000,821.28
20021,LD2,04/02/79,1979,4,2,35100,994.03
20021,LD2,04/03/79,1979,4,3,38200,1081.82
20021,LD2,04/04/79,1979,4,4,41900,1186.61
20021,LD2,04/05/79,1979,4,5,45500,1288.56
20021,LD2,04/06/79,1979,4,6,47900,1356.53
20021,LD2,04/07/79,1979,4,7,49300,1396.18
20021,LD2,04/08/79,1979,4,8,51900,1469.81
20021,LD2,04/09/79,1979,4,9,52500,1486.80
20021,LD2,04/10/79,1979,4,10,52800,1495.30
20021,LD2,04/11/79,1979,4,11,50800,1438.66
20021,LD2,04/12/79,1979,4,12,50800,1438.66
20021,LD2,04/13/79,1979,4,13,50900,1441.49
20021,LD2,04/14/79,1979,4,14,51200,1449.98
20021,LD2,04/15/79,1979,4,15,51200,1449.98
20021,LD2,04/16/79,1979,4,16,50800,1438.66
20021,LD2,04/17/79,1979,4,17,50500,1430.16
20021,LD2,04/18/79,1979,4,18,50500,1430.16
20021,LD2,04/19/79,1979,4,19,50500,1430.16
20021,LD2,04/20/79,1979,4,20,51100,1447.15
20021,LD2,04/21/79,1979,4,21,58000,1642.56
20021,LD2,04/22/79,1979,4,22,54300,1537.78
20021,LD2,04/23/79,1979,4,23,63000,1784.16
20021,LD2,04/24/79,1979,4,24,69000,1954.08
20021,LD2,04/25/79,1979,4,25,70700,2002.22
20021,LD2,04/26/79,1979,4,26,70800,2005.06
20021,LD2,04/27/79,1979,4,27,69700,1973.90
20021,LD2,04/28/79,1979,4,28,68000,1925.76
20021,LD2,04/29/79,1979,4,29,65000,1840.80
20021,LD2,04/30/79,1979,4,30,53500,1515.12
20021,LD2,05/01/79,1979,5,1,51800,1466.98
20021,LD2,05/02/79,1979,5,2,53000,1500.96
20021,LD2,05/03/79,1979,5,3,53100,1503.79
20021,LD2,05/04/79,1979,5,4,51900,1469.81
20021,LD2,05/05/79,1979,5,5,51000,1444.32
20021,LD2,05/06/79,1979,5,6,49800,1410.34
20021,LD2,05/07/79,1979,5,7,48300,1367.86
20021,LD2,05/08/79,1979,5,8,47600,1348.03
20021,LD2,05/09/79,1979,5,9,46400,1314.05
20021,LD2,05/10/79,1979,5,10,46300,1311.22
20021,LD2,05/11/79,1979,5,11,46400,1314.05
20021,LD2,05/12/79,1979,5,12,47700,1350.86
20021,LD2,05/13/79,1979,5,13,47300,1339.54
20021,LD2,05/14/79,1979,5,14,47500,1345.20
20021,LD2,05/15/79,1979,5,15,47300,1339.54
20021,LD2,05/16/79,1979,5,16,48600,1376.35
20021,LD2,05/17/79,1979,5,17,49100,1390.51
20021,LD2,05/18/79,1979,5,18,50100,1418.83
20021,LD2,05/19/79,1979,5,19,50200,1421.66
20021,LD2,05/20/79,1979,5,20,49800,1410.34
20021,LD2,05/21/79,1979,5,21,47300,1339.54
20021,LD2,05/22/79,1979,5,22,45900,1299.89
20021,LD2,05/23/79,1979,5,23,45400,1285.73
20021,LD2,05/24/79,1979,5,24,42100,1192.27
20021,LD2,05/25/79,1979,5,25,38900,1101.65
20021,LD2,05/26/79,1979,5,26,36500,1033.68
20021,LD2,05/27/79,1979,5,27,34600,979.87
20021,LD2,05/28/79,1979,5,28,31400,889.25
20021,LD2,05/29/79,1979,5,29,30400,860.93
20021,LD2,05/30/79,1979,5,30,28900,818.45
20021,LD2,05/31/79,1979,5,31,30500,863.76
20021,LD2,06/01/79,1979,6,1,25900,733.49
20021,LD2,06/02/79,1979,6,2,24400,691.01
20021,LD2,06/03/79,1979,6,3,24500,693.84
20021,LD2,06/04/79,1979,6,4,22900,648.53
20021,LD2,06/05/79,1979,6,5,22300,631.54
20021,LD2,06/06/79,1979,6,6,21900,620.21
20021,LD2,06/07/79,1979,6,7,21400,606.05
20021,LD2,06/08/79,1979,6,8,20900,591.89
20021,LD2,06/09/79,1979,6,9,19600,555.07
20021,LD2,06/10/79,1979,6,10,19000,538.08
20021,LD2,06/11/79,1979,6,11,19600,555.07
20021,LD2,06/12/79,1979,6,12,18200,515.42
20021,LD2,06/13/79,1979,6,13,19100,540.91
20021,LD2,06/14/79,1979,6,14,16700,472.94
20021,LD2,06/15/79,1979,6,15,17800,504.10
20021,LD2,06/16/79,1979,6,16,17800,504.10
20021,LD2,06/17/79,1979,6,17,18200,515.42
20021,LD2,06/18/79,1979,6,18,19600,555.07
20021,LD2,06/19/79,1979,6,19,20100,569.23
20021,LD2,06/20/79,1979,6,20,22900,648.53
20021,LD2,06/21/79,1979,6,21,24800,702.34
20021,LD2,06/22/79,1979,6,22,24100,682.51
20021,LD2,06/23/79,1979,6,23,25600,724.99
20021,LD2,06/24/79,1979,6,24,28800,815.62
20021,LD2,06/25/79,1979,6,25,29700,841.10
20021,LD2,06/26/79,1979,6,26,30100,852.43
20021,LD2,06/27/79,1979,6,27,32900,931.73
20021,LD2,06/28/79,1979,6,28,31500,892.08
20021,LD2,06/29/79,1979,6,29,29400,832.61
20021,LD2,06/30/79,1979,6,30,30600,866.59
20021,LD2,07/01/79,1979,7,1,29500,835.44
20021,LD2,07/02/79,1979,7,2,29000,821.28
20021,LD2,07/03/79,1979,7,3,29100,824.11
20021,LD2,07/04/79,1979,7,4,32900,931.73
20021,LD2,07/05/79,1979,7,5,30900,875.09
20021,LD2,07/06/79,1979,7,6,29600,838.27
20021,LD2,07/07/79,1979,7,7,29400,832.61
20021,LD2,07/08/79,1979,7,8,27500,778.80
20021,LD2,07/09/79,1979,7,9,26100,739.15
20021,LD2,07/10/79,1979,7,10,25000,708.00
20021,LD2,07/11/79,1979,7,11,24900,705.17
20021,LD2,07/12/79,1979,7,12,22400,634.37
20021,LD2,07/13/79,1979,7,13,22400,634.37
20021,LD2,07/14/79,1979,7,14,24100,682.51
20021,LD2,07/15/79,1979,7,15,21900,620.21
20021,LD2,07/16/79,1979,7,16,21900,620.21
20021,LD2,07/17/79,1979,7,17,20500,580.56
20021,LD2,07/18/79,1979,7,18,21200,600.38
20021,LD2,07/19/79,1979,7,19,21000,594.72
20021,LD2,07/20/79,1979,7,20,19700,557.90
20021,LD2,07/21/79,1979,7,21,19100,540.91
20021,LD2,07/22/79,1979,7,22,18400,521.09
20021,LD2,07/23/79,1979,7,23,16900,478.61
20021,LD2,07/24/79,1979,7,24,15900,450.29
20021,LD2,07/25/79,1979,7,25,17900,506.93
20021,LD2,07/26/79,1979,7,26,17700,501.26
20021,LD2,07/27/79,1979,7,27,15900,450.29
20021,LD2,07/28/79,1979,7,28,14800,419.14
20021,LD2,07/29/79,1979,7,29,15000,424.80
20021,LD2,07/30/79,1979,7,30,15100,427.63
20021,LD2,07/31/79,1979,7,31,15700,444.62
20021,LD2,08/01/79,1979,8,1,15600,441.79
20021,LD2,08/02/79,1979,8,2,15100,427.63
20021,LD2,08/03/79,1979,8,3,15300,433.30
20021,LD2,08/04/79,1979,8,4,16600,470.11
20021,LD2,08/05/79,1979,8,5,16300,461.62
20021,LD2,08/06/79,1979,8,6,15600,441.79
20021,LD2,08/07/79,1979,8,7,15100,427.63
20021,LD2,08/08/79,1979,8,8,16700,472.94
20021,LD2,08/09/79,1979,8,9,17600,498.43
20021,LD2,08/10/79,1979,8,10,20000,566.40
20021,LD2,08/11/79,1979,8,11,18700,529.58
20021,LD2,08/12/79,1979,8,12,17700,501.26
20021,LD2,08/13/79,1979,8,13,18400,521.09
20021,LD2,08/14/79,1979,8,14,19300,546.58
20021,LD2,08/15/79,1979,8,15,19100,540.91
20021,LD2,08/16/79,1979,8,16,18600,526.75
20021,LD2,08/17/79,1979,8,17,19100,540.91
20021,LD2,08/18/79,1979,8,18,19500,552.24
20021,LD2,08/19/79,1979,8,19,19000,538.08
20021,LD2,08/20/79,1979,8,20,18000,509.76
20021,LD2,08/21/79,1979,8,21,18600,526.75
20021,LD2,08/22/79,1979,8,22,21000,594.72
20021,LD2,08/23/79,1979,8,23,21000,594.72
20021,LD2,08/24/79,1979,8,24,20800,589.06
20021,LD2,08/25/79,1979,8,25,20500,580.56
20021,LD2,08/26/79,1979,8,26,20700,586.22
20021,LD2,08/27/79,1979,8,27,22700,642.86
20021,LD2,08/28/79,1979,8,28,24100,682.51
20021,LD2,08/29/79,1979,8,29,25000,708.00
20021,LD2,08/30/79,1979,8,30,26900,761.81
20021,LD2,08/31/79,1979,8,31,27000,764.64
20021,LD2,09/01/79,1979,9,1,27300,773.14
20021,LD2,09/02/79,1979,9,2,29800,843.94
20021,LD2,09/03/79,1979,9,3,30600,866.59
20021,LD2,09/04/79,1979,9,4,30800,872.26
20021,LD2,09/05/79,1979,9,5,30900,875.09
20021,LD2,09/06/79,1979,9,6,30200,855.26
20021,LD2,09/07/79,1979,9,7,30100,852.43
20021,LD2,09/08/79,1979,9,8,28000,792.96
20021,LD2,09/09/79,1979,9,9,25800,730.66
20021,LD2,09/10/79,1979,9,10,23300,659.86
20021,LD2,09/11/79,1979,9,11,21900,620.21
20021,LD2,09/12/79,1979,9,12,14800,419.14
20021,LD2,09/13/79,1979,9,13,17000,481.44
20021,LD2,09/14/79,1979,9,14,18500,523.92
20021,LD2,09/15/79,1979,9,15,17000,481.44
20021,LD2,09/16/79,1979,9,16,15400,436.13
20021,LD2,09/17/79,1979,9,17,16000,453.12
20021,LD2,09/18/79,1979,9,18,15000,424.80
20021,LD2,09/19/79,1979,9,19,15300,433.30
20021,LD2,09/20/79,1979,9,20,14600,413.47
20021,LD2,09/21/79,1979,9,21,13600,385.15
20021,LD2,09/22/79,1979,9,22,11000,311.52
20021,LD2,09/23/79,1979,9,23,10600,300.19
20021,LD2,09/24/79,1979,9,24,10600,300.19
20021,LD2,09/25/79,1979,9,25,10000,283.20
20021,LD2,09/26/79,1979,9,26,10000,283.20
20021,LD2,09/27/79,1979,9,27,9400,266.21
20021,LD2,09/28/79,1979,9,28,7800,220.90
20021,LD2,09/29/79,1979,9,29,8100,229.39
20021,LD2,09/30/79,1979,9,30,8700,246.38
20021,LD2,10/01/79,1979,10,1,8700,246.38
20021,LD2,10/02/79,1979,10,2,9800,277.54
20021,LD2,10/03/79,1979,10,3,9500,269.04
20021,LD2,10/04/79,1979,10,4,7700,218.06
20021,LD2,10/05/79,1979,10,5,6400,181.25
20021,LD2,10/06/79,1979,10,6,7300,206.74
20021,LD2,10/07/79,1979,10,7,7300,206.74
20021,LD2,10/08/79,1979,10,8,5800,164.26
20021,LD2,10/09/79,1979,10,9,6400,181.25
20021,LD2,10/10/79,1979,10,10,6700,189.74
20021,LD2,10/11/79,1979,10,11,7800,220.90
20021,LD2,10/12/79,1979,10,12,7700,218.06
20021,LD2,10/13/79,1979,10,13,6100,172.75
20021,LD2,10/14/79,1979,10,14,5200,147.26
20021,LD2,10/15/79,1979,10,15,6900,195.41
20021,LD2,10/16/79,1979,10,16,6100,172.75
20021,LD2,10/17/79,1979,10,17,5800,164.26
20021,LD2,10/18/79,1979,10,18,5800,164.26
20021,LD2,10/19/79,1979,10,19,6200,175.58
20021,LD2,10/20/79,1979,10,20,7400,209.57
20021,LD2,10/21/79,1979,10,21,7700,218.06
20021,LD2,10/22/79,1979,10,22,7500,212.40
20021,LD2,10/23/79,1979,10,23,7500,212.40
20021,LD2,10/24/79,1979,10,24,8500,240.72
20021,LD2,10/25/79,1979,10,25,9200,260.54
20021,LD2,10/26/79,1979,10,26,10200,288.86
20021,LD2,10/27/79,1979,10,27,10000,283.20
20021,LD2,10/28/79,1979,10,28,10000,283.20
20021,LD2,10/29/79,1979,10,29,10100,286.03
20021,LD2,10/30/79,1979,10,30,9700,274.70
20021,LD2,10/31/79,1979,10,31,9800,277.54
20021,LD2,11/01/79,1979,11,1,13400,379.49
20021,LD2,11/02/79,1979,11,2,14100,399.31
20021,LD2,11/03/79,1979,11,3,15300,433.30
20021,LD2,11/04/79,1979,11,4,18700,529.58
20021,LD2,11/05/79,1979,11,5,19400,549.41
20021,LD2,11/06/79,1979,11,6,23200,657.02
20021,LD2,11/07/79,1979,11,7,22800,645.70
20021,LD2,11/08/79,1979,11,8,23600,668.35
20021,LD2,11/09/79,1979,11,9,23200,657.02
20021,LD2,11/10/79,1979,11,10,23000,651.36
20021,LD2,11/11/79,1979,11,11,22500,637.20
20021,LD2,11/12/79,1979,11,12,21400,606.05
20021,LD2,11/13/79,1979,11,13,20800,589.06
20021,LD2,11/14/79,1979,11,14,20500,580.56
20021,LD2,11/15/79,1979,11,15,18500,523.92
20021,LD2,11/16/79,1979,11,16,17300,489.94
20021,LD2,11/17/79,1979,11,17,18000,509.76
20021,LD2,11/18/79,1979,11,18,18800,532.42
20021,LD2,11/19/79,1979,11,19,17200,487.10
20021,LD2,11/20/79,1979,11,20,13800,390.82
20021,LD2,11/21/79,1979,11,21,15700,444.62
20021,LD2,11/22/79,1979,11,22,16600,470.11
20021,LD2,11/23/79,1979,11,23,16800,475.78
20021,LD2,11/24/79,1979,11,24,15800,447.46
20021,LD2,11/25/79,1979,11,25,15500,438.96
20021,LD2,11/26/79,1979,11,26,15600,441.79
20021,LD2,11/27/79,1979,11,27,15600,441.79
20021,LD2,11/28/79,1979,11,28,17100,484.27
20021,LD2,11/29/79,1979,11,29,16000,453.12
20021,LD2,11/30/79,1979,11,30,15000,424.80
20021,LD2,12/01/79,1979,12,1,10400,294.53
20021,LD2,12/02/79,1979,12,2,11500,325.68
20021,LD2,12/03/79,1979,12,3,6700,189.74
20021,LD2,12/04/79,1979,12,4,6900,195.41
20021,LD2,12/05/79,1979,12,5,11300,320.02
20021,LD2,12/06/79,1979,12,6,11000,311.52
20021,LD2,12/07/79,1979,12,7,12900,365.33
20021,LD2,12/08/79,1979,12,8,13600,385.15
20021,LD2,12/09/79,1979,12,9,11800,334.18
20021,LD2,12/10/79,1979,12,10,10500,297.36
20021,LD2,12/11/79,1979,12,11,14200,402.14
20021,LD2,12/12/79,1979,12,12,12100,342.67
20021,LD2,12/13/79,1979,12,13,10500,297.36
20021,LD2,12/14/79,1979,12,14,9100,257.71
20021,LD2,12/15/79,1979,12,15,9200,260.54
20021,LD2,12/16/79,1979,12,16,9200,260.54
20021,LD2,12/17/79,1979,12,17,9100,257.71
20021,LD2,12/18/79,1979,12,18,9000,254.88
20021,LD2,12/19/79,1979,12,19,6900,195.41
20021,LD2,12/20/79,1979,12,20,9500,269.04
20021,LD2,12/21/79,1979,12,21,11900,337.01
20021,LD2,12/22/79,1979,12,22,11100,314.35
20021,LD2,12/23/79,1979,12,23,11100,314.35
20021,LD2,12/24/79,1979,12,24,10600,300.19
20021,LD2,12/25/79,1979,12,25,10600,300.19
20021,LD2,12/26/79,1979,12,26,10500,297.36
20021,LD2,12/27/79,1979,12,27,9900,280.37
20021,LD2,12/28/79,1979,12,28,10000,283.20
20021,LD2,12/29/79,1979,12,29,10000,283.20
20021,LD2,12/30/79,1979,12,30,10300,291.70
20021,LD2,12/31/79,1979,12,31,10800,305.86
20021,LD2,01/01/80,1980,1,1,10300,291.70
20021,LD2,01/02/80,1980,1,2,9500,269.04
20021,LD2,01/03/80,1980,1,3,9100,257.71
20021,LD2,01/04/80,1980,1,4,8400,237.89
20021,LD2,01/05/80,1980,1,5,7100,201.07
20021,LD2,01/06/80,1980,1,6,7500,212.40
20021,LD2,01/07/80,1980,1,7,8900,252.05
20021,LD2,01/08/80,1980,1,8,6900,195.41
20021,LD2,01/09/80,1980,1,9,6100,172.75
20021,LD2,01/10/80,1980,1,10,6200,175.58
20021,LD2,01/11/80,1980,1,11,6300,178.42
20021,LD2,01/12/80,1980,1,12,6500,184.08
20021,LD2,01/13/80,1980,1,13,7900,223.73
20021,LD2,01/14/80,1980,1,14,7700,218.06
20021,LD2,01/15/80,1980,1,15,8000,226.56
20021,LD2,01/16/80,1980,1,16,7900,223.73
20021,LD2,01/17/80,1980,1,17,8100,229.39
20021,LD2,01/18/80,1980,1,18,9200,260.54
20021,LD2,01/19/80,1980,1,19,8000,226.56
20021,LD2,01/20/80,1980,1,20,7700,218.06
20021,LD2,01/21/80,1980,1,21,7900,223.73
20021,LD2,01/22/80,1980,1,22,8600,243.55
20021,LD2,01/23/80,1980,1,23,8100,229.39
20021,LD2,01/24/80,1980,1,24,7200,203.90
20021,LD2,01/25/80,1980,1,25,6300,178.42
20021,LD2,01/26/80,1980,1,26,6800,192.58
20021,LD2,01/27/80,1980,1,27,8400,237.89
20021,LD2,01/28/80,1980,1,28,7800,220.90
20021,LD2,01/29/80,1980,1,29,7600,215.23
20021,LD2,01/30/80,1980,1,30,7600,215.23
20021,LD2,01/31/80,1980,1,31,7500,212.40
20021,LD2,02/01/80,1980,2,1,6800,192.58
20021,LD2,02/02/80,1980,2,2,6900,195.41
20021,LD2,02/03/80,1980,2,3,6900,195.41
20021,LD2,02/04/80,1980,2,4,6900,195.41
20021,LD2,02/05/80,1980,2,5,6500,184.08
20021,LD2,02/06/80,1980,2,6,6600,186.91
20021,LD2,02/07/80,1980,2,7,6600,186.91
20021,LD2,02/08/80,1980,2,8,6600,186.91
20021,LD2,02/09/80,1980,2,9,6600,186.91
20021,LD2,02/10/80,1980,2,10,6700,189.74
20021,LD2,02/11/80,1980,2,11,6700,189.74
20021,LD2,02/12/80,1980,2,12,6700,189.74
20021,LD2,02/13/80,1980,2,13,6700,189.74
20021,LD2,02/14/80,1980,2,14,6700,189.74
20021,LD2,02/15/80,1980,2,15,6700,189.74
20021,LD2,02/16/80,1980,2,16,6700,189.74
20021,LD2,02/17/80,1980,2,17,6700,189.74
20021,LD2,02/18/80,1980,2,18,6600,186.91
20021,LD2,02/19/80,1980,2,19,6500,184.08
20021,LD2,02/20/80,1980,2,20,6600,186.91
20021,LD2,02/21/80,1980,2,21,6800,192.58
20021,LD2,02/22/80,1980,2,22,7400,209.57
20021,LD2,02/23/80,1980,2,23,8400,237.89
20021,LD2,02/24/80,1980,2,24,8100,229.39
20021,LD2,02/25/80,1980,2,25,6300,178.42
20021,LD2,02/26/80,1980,2,26,6200,175.58
20021,LD2,02/27/80,1980,2,27,5500,155.76
20021,LD2,02/28/80,1980,2,28,5600,158.59
20021,LD2,02/29/80,1980,2,29,6400,181.25
20021,LD2,03/01/80,1980,3,1,6300,178.42
20021,LD2,03/02/80,1980,3,2,6300,178.42
20021,LD2,03/03/80,1980,3,3,6300,178.42
20021,LD2,03/04/80,1980,3,4,6400,181.25
20021,LD2,03/05/80,1980,3,5,6400,181.25
20021,LD2,03/06/80,1980,3,6,6400,181.25
20021,LD2,03/07/80,1980,3,7,6400,181.25
20021,LD2,03/08/80,1980,3,8,7100,201.07
20021,LD2,03/09/80,1980,3,9,7000,198.24
20021,LD2,03/10/80,1980,3,10,7000,198.24
20021,LD2,03/11/80,1980,3,11,6300,178.42
20021,LD2,03/12/80,1980,3,12,6200,175.58
20021,LD2,03/13/80,1980,3,13,6300,178.42
20021,LD2,03/14/80,1980,3,14,6300,178.42
20021,LD2,03/15/80,1980,3,15,6200,175.58
20021,LD2,03/16/80,1980,3,16,6300,178.42
20021,LD2,03/17/80,1980,3,17,8500,240.72
20021,LD2,03/18/80,1980,3,18,8400,237.89
20021,LD2,03/19/80,1980,3,19,10000,283.20
20021,LD2,03/20/80,1980,3,20,14100,399.31
20021,LD2,03/21/80,1980,3,21,17100,484.27
20021,LD2,03/22/80,1980,3,22,19900,563.57
20021,LD2,03/23/80,1980,3,23,16800,475.78
20021,LD2,03/24/80,1980,3,24,17300,489.94
20021,LD2,03/25/80,1980,3,25,18900,535.25
20021,LD2,03/26/80,1980,3,26,20600,583.39
20021,LD2,03/27/80,1980,3,27,21200,600.38
20021,LD2,03/28/80,1980,3,28,24000,679.68
20021,LD2,03/29/80,1980,3,29,16500,467.28
20021,LD2,03/30/80,1980,3,30,20000,566.40
20021,LD2,03/31/80,1980,3,31,20000,566.40
20021,LD2,04/01/80,1980,4,1,19100,540.91
20021,LD2,04/02/80,1980,4,2,20300,574.90
20021,LD2,04/03/80,1980,4,3,21800,617.38
20021,LD2,04/04/80,1980,4,4,21100,597.55
20021,LD2,04/05/80,1980,4,5,24000,679.68
20021,LD2,04/06/80,1980,4,6,24300,688.18
20021,LD2,04/07/80,1980,4,7,25100,710.83
20021,LD2,04/08/80,1980,4,8,27600,781.63
20021,LD2,04/09/80,1980,4,9,28900,818.45
20021,LD2,04/10/80,1980,4,10,31800,900.58
20021,LD2,04/11/80,1980,4,11,32100,909.07
20021,LD2,04/12/80,1980,4,12,31800,900.58
20021,LD2,04/13/80,1980,4,13,30500,863.76
20021,LD2,04/14/80,1980,4,14,30400,860.93
20021,LD2,04/15/80,1980,4,15,30500,863.76
20021,LD2,04/16/80,1980,4,16,28600,809.95
20021,LD2,04/17/80,1980,4,17,26700,756.14
20021,LD2,04/18/80,1980,4,18,25700,727.82
20021,LD2,04/19/80,1980,4,19,23800,674.02
20021,LD2,04/20/80,1980,4,20,23000,651.36
20021,LD2,04/21/80,1980,4,21,22500,637.20
20021,LD2,04/22/80,1980,4,22,20000,566.40
20021,LD2,04/23/80,1980,4,23,20800,589.06
20021,LD2,04/24/80,1980,4,24,20700,586.22
20021,LD2,04/25/80,1980,4,25,19400,549.41
20021,LD2,04/26/80,1980,4,26,17900,506.93
20021,LD2,04/27/80,1980,4,27,17900,506.93
20021,LD2,04/28/80,1980,4,28,15900,450.29
20021,LD2,04/29/80,1980,4,29,15100,427.63
20021,LD2,04/30/80,1980,4,30,13700,387.98
20021,LD2,05/01/80,1980,5,1,14500,410.64
20021,LD2,05/02/80,1980,5,2,14000,396.48
20021,LD2,05/03/80,1980,5,3,12200,345.50
20021,LD2,05/04/80,1980,5,4,12300,348.34
20021,LD2,05/05/80,1980,5,5,13700,387.98
20021,LD2,05/06/80,1980,5,6,9800,277.54
20021,LD2,05/07/80,1980,5,7,9000,254.88
20021,LD2,05/08/80,1980,5,8,9300,263.38
20021,LD2,05/09/80,1980,5,9,9400,266.21
20021,LD2,05/10/80,1980,5,10,9300,263.38
20021,LD2,05/11/80,1980,5,11,8900,252.05
20021,LD2,05/12/80,1980,5,12,9000,254.88
20021,LD2,05/13/80,1980,5,13,9200,260.54
20021,LD2,05/14/80,1980,5,14,9500,269.04
20021,LD2,05/15/80,1980,5,15,8600,243.55
20021,LD2,05/16/80,1980,5,16,8100,229.39
20021,LD2,05/17/80,1980,5,17,7200,203.90
20021,LD2,05/18/80,1980,5,18,7600,215.23
20021,LD2,05/19/80,1980,5,19,9800,277.54
20021,LD2,05/20/80,1980,5,20,8300,235.06
20021,LD2,05/21/80,1980,5,21,7700,218.06
20021,LD2,05/22/80,1980,5,22,7700,218.06
20021,LD2,05/23/80,1980,5,23,7400,209.57
20021,LD2,05/24/80,1980,5,24,7400,209.57
20021,LD2,05/25/80,1980,5,25,6900,195.41
20021,LD2,05/26/80,1980,5,26,6200,175.58
20021,LD2,05/27/80,1980,5,27,7600,215.23
20021,LD2,05/28/80,1980,5,28,8400,237.89
20021,LD2,05/29/80,1980,5,29,6300,178.42
20021,LD2,05/30/80,1980,5,30,10000,283.20
20021,LD2,05/31/80,1980,5,31,7900,223.73
20021,LD2,06/01/80,1980,6,1,7000,198.24
20021,LD2,06/02/80,1980,6,2,12500,354.00
20021,LD2,06/03/80,1980,6,3,15600,441.79
20021,LD2,06/04/80,1980,6,4,18100,512.59
20021,LD2,06/05/80,1980,6,5,18300,518.26
20021,LD2,06/06/80,1980,6,6,25100,710.83
20021,LD2,06/07/80,1980,6,7,23400,662.69
20021,LD2,06/08/80,1980,6,8,24400,691.01
20021,LD2,06/09/80,1980,6,9,23700,671.18
20021,LD2,06/10/80,1980,6,10,25100,710.83
20021,LD2,06/11/80,1980,6,11,23700,671.18
20021,LD2,06/12/80,1980,6,12,22800,645.70
20021,LD2,06/13/80,1980,6,13,25000,708.00
20021,LD2,06/14/80,1980,6,14,24400,691.01
20021,LD2,06/15/80,1980,6,15,23600,668.35
20021,LD2,06/16/80,1980,6,16,23300,659.86
20021,LD2,06/17/80,1980,6,17,21000,594.72
20021,LD2,06/18/80,1980,6,18,19800,560.74
20021,LD2,06/19/80,1980,6,19,18600,526.75
20021,LD2,06/20/80,1980,6,20,16300,461.62
20021,LD2,06/21/80,1980,6,21,14400,407.81
20021,LD2,06/22/80,1980,6,22,13900,393.65
20021,LD2,06/23/80,1980,6,23,12600,356.83
20021,LD2,06/24/80,1980,6,24,12200,345.50
20021,LD2,06/25/80,1980,6,25,12300,348.34
20021,LD2,06/26/80,1980,6,26,11500,325.68
20021,LD2,06/27/80,1980,6,27,9300,263.38
20021,LD2,06/28/80,1980,6,28,8800,249.22
20021,LD2,06/29/80,1980,6,29,10200,288.86
20021,LD2,06/30/80,1980,6,30,8400,237.89
20021,LD2,07/01/80,1980,7,1,8300,235.06
20021,LD2,07/02/80,1980,7,2,9000,254.88
20021,LD2,07/03/80,1980,7,3,8800,249.22
20021,LD2,07/04/80,1980,7,4,8700,246.38
20021,LD2,07/05/80,1980,7,5,7900,223.73
20021,LD2,07/06/80,1980,7,6,7000,198.24
20021,LD2,07/07/80,1980,7,7,5600,158.59
20021,LD2,07/08/80,1980,7,8,7300,206.74
20021,LD2,07/09/80,1980,7,9,7400,209.57
20021,LD2,07/10/80,1980,7,10,6300,178.42
20021,LD2,07/11/80,1980,7,11,5500,155.76
20021,LD2,07/12/80,1980,7,12,5800,164.26
20021,LD2,07/13/80,1980,7,13,6200,175.58
20021,LD2,07/14/80,1980,7,14,5200,147.26
20021,LD2,07/15/80,1980,7,15,5000,141.60
20021,LD2,07/16/80,1980,7,16,6600,186.91
20021,LD2,07/17/80,1980,7,17,8800,249.22
20021,LD2,07/18/80,1980,7,18,4500,127.44
20021,LD2,07/19/80,1980,7,19,4700,133.10
20021,LD2,07/20/80,1980,7,20,4600,130.27
20021,LD2,07/21/80,1980,7,21,5700,161.42
20021,LD2,07/22/80,1980,7,22,5700,161.42
20021,LD2,07/23/80,1980,7,23,5600,158.59
20021,LD2,07/24/80,1980,7,24,4800,135.94
20021,LD2,07/25/80,1980,7,25,6800,192.58
20021,LD2,07/26/80,1980,7,26,6500,184.08
20021,LD2,07/27/80,1980,7,27,4400,124.61
20021,LD2,07/28/80,1980,7,28,3600,101.95
20021,LD2,07/29/80,1980,7,29,4200,118.94
20021,LD2,07/30/80,1980,7,30,4800,135.94
20021,LD2,07/31/80,1980,7,31,4800,135.94
20021,LD2,08/01/80,1980,8,1,4400,124.61
20021,LD2,08/02/80,1980,8,2,3600,101.95
20021,LD2,08/03/80,1980,8,3,4000,113.28
20021,LD2,08/04/80,1980,8,4,4000,113.28
20021,LD2,08/05/80,1980,8,5,4000,113.28
20021,LD2,08/06/80,1980,8,6,4000,113.28
20021,LD2,08/07/80,1980,8,7,3700,104.78
20021,LD2,08/08/80,1980,8,8,4300,121.78
20021,LD2,08/09/80,1980,8,9,7900,223.73
20021,LD2,08/10/80,1980,8,10,4500,127.44
20021,LD2,08/11/80,1980,8,11,6000,169.92
20021,LD2,08/12/80,1980,8,12,5200,147.26
20021,LD2,08/13/80,1980,8,13,4300,121.78
20021,LD2,08/14/80,1980,8,14,4300,121.78
20021,LD2,08/15/80,1980,8,15,4000,113.28
20021,LD2,08/16/80,1980,8,16,4000,113.28
20021,LD2,08/17/80,1980,8,17,3800,107.62
20021,LD2,08/18/80,1980,8,18,6100,172.75
20021,LD2,08/19/80,1980,8,19,5800,164.26
20021,LD2,08/20/80,1980,8,20,5800,164.26
20021,LD2,08/21/80,1980,8,21,5900,167.09
20021,LD2,08/22/80,1980,8,22,6000,169.92
20021,LD2,08/23/80,1980,8,23,5600,158.59
20021,LD2,08/24/80,1980,8,24,7000,198.24
20021,LD2,08/25/80,1980,8,25,6700,189.74
20021,LD2,08/26/80,1980,8,26,5900,167.09
20021,LD2,08/27/80,1980,8,27,5900,167.09
20021,LD2,08/28/80,1980,8,28,6600,186.91
20021,LD2,08/29/80,1980,8,29,6600,186.91
20021,LD2,08/30/80,1980,8,30,5800,164.26
20021,LD2,08/31/80,1980,8,31,6400,181.25
20021,LD2,09/01/80,1980,9,1,6400,181.25
20021,LD2,09/02/80,1980,9,2,6400,181.25
20021,LD2,09/03/80,1980,9,3,6300,178.42
20021,LD2,09/04/80,1980,9,4,6800,192.58
20021,LD2,09/05/80,1980,9,5,7600,215.23
20021,LD2,09/06/80,1980,9,6,6000,169.92
20021,LD2,09/07/80,1980,9,7,6000,169.92
20021,LD2,09/08/80,1980,9,8,7600,215.23
20021,LD2,09/09/80,1980,9,9,7300,206.74
20021,LD2,09/10/80,1980,9,10,6600,186.91
20021,LD2,09/11/80,1980,9,11,6300,178.42
20021,LD2,09/12/80,1980,9,12,7400,209.57
20021,LD2,09/13/80,1980,9,13,9200,260.54
20021,LD2,09/14/80,1980,9,14,9400,266.21
20021,LD2,09/15/80,1980,9,15,9800,277.54
20021,LD2,09/16/80,1980,9,16,11500,325.68
20021,LD2,09/17/80,1980,9,17,10000,283.20
20021,LD2,09/18/80,1980,9,18,8700,246.38
20021,LD2,09/19/80,1980,9,19,10300,291.70
20021,LD2,09/20/80,1980,9,20,10800,305.86
20021,LD2,09/21/80,1980,9,21,11100,314.35
20021,LD2,09/22/80,1980,9,22,8500,240.72
20021,LD2,09/23/80,1980,9,23,6600,186.91
20021,LD2,09/24/80,1980,9,24,6100,172.75
20021,LD2,09/25/80,1980,9,25,8000,226.56
20021,LD2,09/26/80,1980,9,26,8700,246.38
20021,LD2,09/27/80,1980,9,27,8100,229.39
20021,LD2,09/28/80,1980,9,28,8300,235.06
20021,LD2,09/29/80,1980,9,29,8400,237.89
20021,LD2,09/30/80,1980,9,30,8000,226.56
20021,LD2,10/01/80,1980,10,1,6800,192.58
20021,LD2,10/02/80,1980,10,2,6700,189.74
20021,LD2,10/03/80,1980,10,3,7100,201.07
20021,LD2,10/04/80,1980,10,4,7100,201.07
20021,LD2,10/05/80,1980,10,5,7100,201.07
20021,LD2,10/06/80,1980,10,6,7000,198.24
20021,LD2,10/07/80,1980,10,7,6600,186.91
20021,LD2,10/08/80,1980,10,8,6400,181.25
20021,LD2,10/09/80,1980,10,9,5300,150.10
20021,LD2,10/10/80,1980,10,10,5100,144.43
20021,LD2,10/11/80,1980,10,11,5600,158.59
20021,LD2,10/12/80,1980,10,12,6000,169.92
20021,LD2,10/13/80,1980,10,13,5900,167.09
20021,LD2,10/14/80,1980,10,14,5400,152.93
20021,LD2,10/15/80,1980,10,15,6200,175.58
20021,LD2,10/16/80,1980,10,16,6900,195.41
20021,LD2,10/17/80,1980,10,17,6700,189.74
20021,LD2,10/18/80,1980,10,18,6900,195.41
20021,LD2,10/19/80,1980,10,19,4600,130.27
20021,LD2,10/20/80,1980,10,20,5600,158.59
20021,LD2,10/21/80,1980,10,21,6700,189.74
20021,LD2,10/22/80,1980,10,22,6900,195.41
20021,LD2,10/23/80,1980,10,23,5700,161.42
20021,LD2,10/24/80,1980,10,24,6400,181.25
20021,LD2,10/25/80,1980,10,25,7100,201.07
20021,LD2,10/26/80,1980,10,26,6300,178.42
20021,LD2,10/27/80,1980,10,27,7000,198.24
20021,LD2,10/28/80,1980,10,28,7400,209.57
20021,LD2,10/29/80,1980,10,29,7300,206.74
20021,LD2,10/30/80,1980,10,30,7000,198.24
20021,LD2,10/31/80,1980,10,31,7200,203.90
20021,LD2,11/01/80,1980,11,1,7400,209.57
20021,LD2,11/02/80,1980,11,2,6600,186.91
20021,LD2,11/03/80,1980,11,3,6500,184.08
20021,LD2,11/04/80,1980,11,4,6800,192.58
20021,LD2,11/05/80,1980,11,5,6600,186.91
20021,LD2,11/06/80,1980,11,6,6200,175.58
20021,LD2,11/07/80,1980,11,7,6700,189.74
20021,LD2,11/08/80,1980,11,8,6800,192.58
20021,LD2,11/09/80,1980,11,9,6600,186.91
20021,LD2,11/10/80,1980,11,10,6300,178.42
20021,LD2,11/11/80,1980,11,11,5800,164.26
20021,LD2,11/12/80,1980,11,12,5900,167.09
20021,LD2,11/13/80,1980,11,13,7200,203.90
20021,LD2,11/14/80,1980,11,14,6700,189.74
20021,LD2,11/15/80,1980,11,15,6600,186.91
20021,LD2,11/16/80,1980,11,16,6300,178.42
20021,LD2,11/17/80,1980,11,17,6300,178.42
20021,LD2,11/18/80,1980,11,18,6200,175.58
20021,LD2,11/19/80,1980,11,19,6600,186.91
20021,LD2,11/20/80,1980,11,20,6900,195.41
20021,LD2,11/21/80,1980,11,21,5700,161.42
20021,LD2,11/22/80,1980,11,22,5200,147.26
20021,LD2,11/23/80,1980,11,23,6200,175.58
20021,LD2,11/24/80,1980,11,24,6300,178.42
20021,LD2,11/25/80,1980,11,25,5900,167.09
20021,LD2,11/26/80,1980,11,26,5800,164.26
20021,LD2,11/27/80,1980,11,27,5800,164.26
20021,LD2,11/28/80,1980,11,28,5300,150.10
20021,LD2,11/29/80,1980,11,29,4300,121.78
20021,LD2,11/30/80,1980,11,30,4500,127.44
20021,LD2,12/01/80,1980,12,1,5100,144.43
20021,LD2,12/02/80,1980,12,2,4900,138.77
20021,LD2,12/03/80,1980,12,3,5000,141.60
20021,LD2,12/04/80,1980,12,4,2900,82.13
20021,LD2,12/05/80,1980,12,5,2100,59.47
20021,LD2,12/06/80,1980,12,6,3400,96.29
20021,LD2,12/07/80,1980,12,7,4300,121.78
20021,LD2,12/08/80,1980,12,8,4500,127.44
20021,LD2,12/09/80,1980,12,9,4600,130.27
20021,LD2,12/10/80,1980,12,10,4300,121.78
20021,LD2,12/11/80,1980,12,11,4100,116.11
20021,LD2,12/12/80,1980,12,12,3400,96.29
20021,LD2,12/13/80,1980,12,13,3500,99.12
20021,LD2,12/14/80,1980,12,14,3900,110.45
20021,LD2,12/15/80,1980,12,15,4700,133.10
20021,LD2,12/16/80,1980,12,16,4600,130.27
20021,LD2,12/17/80,1980,12,17,4600,130.27
20021,LD2,12/18/80,1980,12,18,4600,130.27
20021,LD2,12/19/80,1980,12,19,4500,127.44
20021,LD2,12/20/80,1980,12,20,3100,87.79
20021,LD2,12/21/80,1980,12,21,1700,48.14
20021,LD2,12/22/80,1980,12,22,1700,48.14
20021,LD2,12/23/80,1980,12,23,2900,82.13
20021,LD2,12/24/80,1980,12,24,3600,101.95
20021,LD2,12/25/80,1980,12,25,4000,113.28
20021,LD2,12/26/80,1980,12,26,3600,101.95
20021,LD2,12/27/80,1980,12,27,2700,76.46
20021,LD2,12/28/80,1980,12,28,3100,87.79
20021,LD2,12/29/80,1980,12,29,3800,107.62
20021,LD2,12/30/80,1980,12,30,3800,107.62
20021,LD2,12/31/80,1980,12,31,3800,107.62
20021,LD2,01/01/81,1981,1,1,3500,99.12
20021,LD2,01/02/81,1981,1,2,3600,101.95
20021,LD2,01/03/81,1981,1,3,4200,118.94
20021,LD2,01/04/81,1981,1,4,3700,104.78
20021,LD2,01/05/81,1981,1,5,3200,90.62
20021,LD2,01/06/81,1981,1,6,2500,70.80
20021,LD2,01/07/81,1981,1,7,2600,73.63
20021,LD2,01/08/81,1981,1,8,2700,76.46
20021,LD2,01/09/81,1981,1,9,2700,76.46
20021,LD2,01/10/81,1981,1,10,3500,99.12
20021,LD2,01/11/81,1981,1,11,3600,101.95
20021,LD2,01/12/81,1981,1,12,3400,96.29
20021,LD2,01/13/81,1981,1,13,2600,73.63
20021,LD2,01/14/81,1981,1,14,2700,76.46
20021,LD2,01/15/81,1981,1,15,2800,79.30
20021,LD2,01/16/81,1981,1,16,3200,90.62
20021,LD2,01/17/81,1981,1,17,3100,87.79
20021,LD2,01/18/81,1981,1,18,3000,84.96
20021,LD2,01/19/81,1981,1,19,3000,84.96
20021,LD2,01/20/81,1981,1,20,2600,73.63
20021,LD2,01/21/81,1981,1,21,2700,76.46
20021,LD2,01/22/81,1981,1,22,2800,79.30
20021,LD2,01/23/81,1981,1,23,2800,79.30
20021,LD2,01/24/81,1981,1,24,2800,79.30
20021,LD2,01/25/81,1981,1,25,3600,101.95
20021,LD2,01/26/81,1981,1,26,3100,87.79
20021,LD2,01/27/81,1981,1,27,2900,82.13
20021,LD2,01/28/81,1981,1,28,2500,70.80
20021,LD2,01/29/81,1981,1,29,2100,59.47
20021,LD2,01/30/81,1981,1,30,2100,59.47
20021,LD2,01/31/81,1981,1,31,2200,62.30
20021,LD2,02/01/81,1981,2,1,2300,65.14
20021,LD2,02/02/81,1981,2,2,2400,67.97
20021,LD2,02/03/81,1981,2,3,2300,65.14
20021,LD2,02/04/81,1981,2,4,1200,33.98
20021,LD2,02/05/81,1981,2,5,1300,36.82
20021,LD2,02/06/81,1981,2,6,2200,62.30
20021,LD2,02/07/81,1981,2,7,3400,96.29
20021,LD2,02/08/81,1981,2,8,3400,96.29
20021,LD2,02/09/81,1981,2,9,3300,93.46
20021,LD2,02/10/81,1981,2,10,2700,76.46
20021,LD2,02/11/81,1981,2,11,2700,76.46
20021,LD2,02/12/81,1981,2,12,1500,42.48
20021,LD2,02/13/81,1981,2,13,1200,33.98
20021,LD2,02/14/81,1981,2,14,2100,59.47
20021,LD2,02/15/81,1981,2,15,2600,73.63
20021,LD2,02/16/81,1981,2,16,4700,133.10
20021,LD2,02/17/81,1981,2,17,3800,107.62
20021,LD2,02/18/81,1981,2,18,2600,73.63
20021,LD2,02/19/81,1981,2,19,2800,79.30
20021,LD2,02/20/81,1981,2,20,2900,82.13
20021,LD2,02/21/81,1981,2,21,2900,82.13
20021,LD2,02/22/81,1981,2,22,3900,110.45
20021,LD2,02/23/81,1981,2,23,4500,127.44
20021,LD2,02/24/81,1981,2,24,4500,127.44
20021,LD2,02/25/81,1981,2,25,4500,127.44
20021,LD2,02/26/81,1981,2,26,4500,127.44
20021,LD2,02/27/81,1981,2,27,6200,175.58
20021,LD2,02/28/81,1981,2,28,7800,220.90
20021,LD2,03/01/81,1981,3,1,6500,184.08
20021,LD2,03/02/81,1981,3,2,5700,161.42
20021,LD2,03/03/81,1981,3,3,5700,161.42
20021,LD2,03/04/81,1981,3,4,5700,161.42
20021,LD2,03/05/81,1981,3,5,5400,152.93
20021,LD2,03/06/81,1981,3,6,4700,133.10
20021,LD2,03/07/81,1981,3,7,3900,110.45
20021,LD2,03/08/81,1981,3,8,4800,135.94
20021,LD2,03/09/81,1981,3,9,5500,155.76
20021,LD2,03/10/81,1981,3,10,5700,161.42
20021,LD2,03/11/81,1981,3,11,5600,158.59
20021,LD2,03/12/81,1981,3,12,5100,144.43
20021,LD2,03/13/81,1981,3,13,5000,141.60
20021,LD2,03/14/81,1981,3,14,5300,150.10
20021,LD2,03/15/81,1981,3,15,5800,164.26
20021,LD2,03/16/81,1981,3,16,5700,161.42
20021,LD2,03/17/81,1981,3,17,5300,150.10
20021,LD2,03/18/81,1981,3,18,5200,147.26
20021,LD2,03/19/81,1981,3,19,5300,150.10
20021,LD2,03/20/81,1981,3,20,5300,150.10
20021,LD2,03/21/81,1981,3,21,5300,150.10
20021,LD2,03/22/81,1981,3,22,5300,150.10
20021,LD2,03/23/81,1981,3,23,5200,147.26
20021,LD2,03/24/81,1981,3,24,5000,141.60
20021,LD2,03/25/81,1981,3,25,5000,141.60
20021,LD2,03/26/81,1981,3,26,5200,147.26
20021,LD2,03/27/81,1981,3,27,5400,152.93
20021,LD2,03/28/81,1981,3,28,5300,150.10
20021,LD2,03/29/81,1981,3,29,6000,169.92
20021,LD2,03/30/81,1981,3,30,6400,181.25
20021,LD2,03/31/81,1981,3,31,7100,201.07
20021,LD2,04/01/81,1981,4,1,7200,203.90
20021,LD2,04/02/81,1981,4,2,7100,201.07
20021,LD2,04/03/81,1981,4,3,8100,229.39
20021,LD2,04/04/81,1981,4,4,8800,249.22
20021,LD2,04/05/81,1981,4,5,8800,249.22
20021,LD2,04/06/81,1981,4,6,8200,232.22
20021,LD2,04/07/81,1981,4,7,8200,232.22
20021,LD2,04/08/81,1981,4,8,8700,246.38
20021,LD2,04/09/81,1981,4,9,9100,257.71
20021,LD2,04/10/81,1981,4,10,9500,269.04
20021,LD2,04/11/81,1981,4,11,9500,269.04
20021,LD2,04/12/81,1981,4,12,8400,237.89
20021,LD2,04/13/81,1981,4,13,8500,240.72
20021,LD2,04/14/81,1981,4,14,8500,240.72
20021,LD2,04/15/81,1981,4,15,7800,220.90
20021,LD2,04/16/81,1981,4,16,7800,220.90
20021,LD2,04/17/81,1981,4,17,7800,220.90
20021,LD2,04/18/81,1981,4,18,8000,226.56
20021,LD2,04/19/81,1981,4,19,7700,218.06
20021,LD2,04/20/81,1981,4,20,7800,220.90
20021,LD2,04/21/81,1981,4,21,7900,223.73
20021,LD2,04/22/81,1981,4,22,9200,260.54
20021,LD2,04/23/81,1981,4,23,9300,263.38
20021,LD2,04/24/81,1981,4,24,10200,288.86
20021,LD2,04/25/81,1981,4,25,9800,277.54
20021,LD2,04/26/81,1981,4,26,8900,252.05
20021,LD2,04/27/81,1981,4,27,10100,286.03
20021,LD2,04/28/81,1981,4,28,12000,339.84
20021,LD2,04/29/81,1981,4,29,14400,407.81
20021,LD2,04/30/81,1981,4,30,14900,421.97
20021,LD2,05/01/81,1981,5,1,15100,427.63
20021,LD2,05/02/81,1981,5,2,14400,407.81
20021,LD2,05/03/81,1981,5,3,15800,447.46
20021,LD2,05/04/81,1981,5,4,18300,518.26
20021,LD2,05/05/81,1981,5,5,19100,540.91
20021,LD2,05/06/81,1981,5,6,16900,478.61
20021,LD2,05/07/81,1981,5,7,16000,453.12
20021,LD2,05/08/81,1981,5,8,16300,461.62
20021,LD2,05/09/81,1981,5,9,16400,464.45
20021,LD2,05/10/81,1981,5,10,16300,461.62
20021,LD2,05/11/81,1981,5,11,16200,458.78
20021,LD2,05/12/81,1981,5,12,13400,379.49
20021,LD2,05/13/81,1981,5,13,13700,387.98
20021,LD2,05/14/81,1981,5,14,13400,379.49
20021,LD2,05/15/81,1981,5,15,10800,305.86
20021,LD2,05/16/81,1981,5,16,8100,229.39
20021,LD2,05/17/81,1981,5,17,8600,243.55
20021,LD2,05/18/81,1981,5,18,8600,243.55
20021,LD2,05/19/81,1981,5,19,8800,249.22
20021,LD2,05/20/81,1981,5,20,9200,260.54
20021,LD2,05/21/81,1981,5,21,8100,229.39
20021,LD2,05/22/81,1981,5,22,7500,212.40
20021,LD2,05/23/81,1981,5,23,6600,186.91
20021,LD2,05/24/81,1981,5,24,7600,215.23
20021,LD2,05/25/81,1981,5,25,8000,226.56
20021,LD2,05/26/81,1981,5,26,7200,203.90
20021,LD2,05/27/81,1981,5,27,7200,203.90
20021,LD2,05/28/81,1981,5,28,9100,257.71
20021,LD2,05/29/81,1981,5,29,9400,266.21
20021,LD2,05/30/81,1981,5,30,11000,311.52
20021,LD2,05/31/81,1981,5,31,10700,303.02
20021,LD2,06/01/81,1981,6,1,8900,252.05
20021,LD2,06/02/81,1981,6,2,8800,249.22
20021,LD2,06/03/81,1981,6,3,8800,249.22
20021,LD2,06/04/81,1981,6,4,8700,246.38
20021,LD2,06/05/81,1981,6,5,7500,212.40
20021,LD2,06/06/81,1981,6,6,7700,218.06
20021,LD2,06/07/81,1981,6,7,7800,220.90
20021,LD2,06/08/81,1981,6,8,9700,274.70
20021,LD2,06/09/81,1981,6,9,10000,283.20
20021,LD2,06/10/81,1981,6,10,8500,240.72
20021,LD2,06/11/81,1981,6,11,8200,232.22
20021,LD2,06/12/81,1981,6,12,7500,212.40
20021,LD2,06/13/81,1981,6,13,7500,212.40
20021,LD2,06/14/81,1981,6,14,8900,252.05
20021,LD2,06/15/81,1981,6,15,16500,467.28
20021,LD2,06/16/81,1981,6,16,15700,444.62
20021,LD2,06/17/81,1981,6,17,16600,470.11
20021,LD2,06/18/81,1981,6,18,20000,566.40
20021,LD2,06/19/81,1981,6,19,21600,611.71
20021,LD2,06/20/81,1981,6,20,21000,594.72
20021,LD2,06/21/81,1981,6,21,20000,566.40
20021,LD2,06/22/81,1981,6,22,20500,580.56
20021,LD2,06/23/81,1981,6,23,20400,577.73
20021,LD2,06/24/81,1981,6,24,18700,529.58
20021,LD2,06/25/81,1981,6,25,19100,540.91
20021,LD2,06/26/81,1981,6,26,21100,597.55
20021,LD2,06/27/81,1981,6,27,23900,676.85
20021,LD2,06/28/81,1981,6,28,25600,724.99
20021,LD2,06/29/81,1981,6,29,27300,773.14
20021,LD2,06/30/81,1981,6,30,26400,747.65
20021,LD2,07/01/81,1981,7,1,26600,753.31
20021,LD2,07/02/81,1981,7,2,25800,730.66
20021,LD2,07/03/81,1981,7,3,24500,693.84
20021,LD2,07/04/81,1981,7,4,23500,665.52
20021,LD2,07/05/81,1981,7,5,22400,634.37
20021,LD2,07/06/81,1981,7,6,21500,608.88
20021,LD2,07/07/81,1981,7,7,14800,419.14
20021,LD2,07/08/81,1981,7,8,16900,478.61
20021,LD2,07/09/81,1981,7,9,16400,464.45
20021,LD2,07/10/81,1981,7,10,12600,356.83
20021,LD2,07/11/81,1981,7,11,12800,362.50
20021,LD2,07/12/81,1981,7,12,15600,441.79
20021,LD2,07/13/81,1981,7,13,10800,305.86
20021,LD2,07/14/81,1981,7,14,12200,345.50
20021,LD2,07/15/81,1981,7,15,14300,404.98
20021,LD2,07/16/81,1981,7,16,13700,387.98
20021,LD2,07/17/81,1981,7,17,11800,334.18
20021,LD2,07/18/81,1981,7,18,11500,325.68
20021,LD2,07/19/81,1981,7,19,11800,334.18
20021,LD2,07/20/81,1981,7,20,13000,368.16
20021,LD2,07/21/81,1981,7,21,14700,416.30
20021,LD2,07/22/81,1981,7,22,13100,370.99
20021,LD2,07/23/81,1981,7,23,13400,379.49
20021,LD2,07/24/81,1981,7,24,13900,393.65
20021,LD2,07/25/81,1981,7,25,14900,421.97
20021,LD2,07/26/81,1981,7,26,16300,461.62
20021,LD2,07/27/81,1981,7,27,17400,492.77
20021,LD2,07/28/81,1981,7,28,18500,523.92
20021,LD2,07/29/81,1981,7,29,18600,526.75
20021,LD2,07/30/81,1981,7,30,18400,521.09
20021,LD2,07/31/81,1981,7,31,16300,461.62
20021,LD2,08/01/81,1981,8,1,15000,424.80
20021,LD2,08/02/81,1981,8,2,14700,416.30
20021,LD2,08/03/81,1981,8,3,15300,433.30
20021,LD2,08/04/81,1981,8,4,13100,370.99
20021,LD2,08/05/81,1981,8,5,11700,331.34
20021,LD2,08/06/81,1981,8,6,13200,373.82
20021,LD2,08/07/81,1981,8,7,14000,396.48
20021,LD2,08/08/81,1981,8,8,13800,390.82
20021,LD2,08/09/81,1981,8,9,13800,390.82
20021,LD2,08/10/81,1981,8,10,13800,390.82
20021,LD2,08/11/81,1981,8,11,12200,345.50
20021,LD2,08/12/81,1981,8,12,13000,368.16
20021,LD2,08/13/81,1981,8,13,13000,368.16
20021,LD2,08/14/81,1981,8,14,11900,337.01
20021,LD2,08/15/81,1981,8,15,13000,368.16
20021,LD2,08/16/81,1981,8,16,13500,382.32
20021,LD2,08/17/81,1981,8,17,14900,421.97
20021,LD2,08/18/81,1981,8,18,13400,379.49
20021,LD2,08/19/81,1981,8,19,12200,345.50
20021,LD2,08/20/81,1981,8,20,12400,351.17
20021,LD2,08/21/81,1981,8,21,11100,314.35
20021,LD2,08/22/81,1981,8,22,9600,271.87
20021,LD2,08/23/81,1981,8,23,8700,246.38
20021,LD2,08/24/81,1981,8,24,9100,257.71
20021,LD2,08/25/81,1981,8,25,8900,252.05
20021,LD2,08/26/81,1981,8,26,9200,260.54
20021,LD2,08/27/81,1981,8,27,14200,402.14
20021,LD2,08/28/81,1981,8,28,18800,532.42
20021,LD2,08/29/81,1981,8,29,16000,453.12
20021,LD2,08/30/81,1981,8,30,18900,535.25
20021,LD2,08/31/81,1981,8,31,19900,563.57
20021,LD2,09/01/81,1981,9,1,21000,594.72
20021,LD2,09/02/81,1981,9,2,21000,594.72
20021,LD2,09/03/81,1981,9,3,20700,586.22
20021,LD2,09/04/81,1981,9,4,19000,538.08
20021,LD2,09/05/81,1981,9,5,18000,509.76
20021,LD2,09/06/81,1981,9,6,17000,481.44
20021,LD2,09/07/81,1981,9,7,15000,424.80
20021,LD2,09/08/81,1981,9,8,14300,404.98
20021,LD2,09/09/81,1981,9,9,12300,348.34
20021,LD2,09/10/81,1981,9,10,12400,351.17
20021,LD2,09/11/81,1981,9,11,10300,291.70
20021,LD2,09/12/81,1981,9,12,10200,288.86
20021,LD2,09/13/81,1981,9,13,10300,291.70
20021,LD2,09/14/81,1981,9,14,10300,291.70
20021,LD2,09/15/81,1981,9,15,9500,269.04
20021,LD2,09/16/81,1981,9,16,8700,246.38
20021,LD2,09/17/81,1981,9,17,8900,252.05
20021,LD2,09/18/81,1981,9,18,8200,232.22
20021,LD2,09/19/81,1981,9,19,7800,220.90
20021,LD2,09/20/81,1981,9,20,8100,229.39
20021,LD2,09/21/81,1981,9,21,7700,218.06
20021,LD2,09/22/81,1981,9,22,7000,198.24
20021,LD2,09/23/81,1981,9,23,7000,198.24
20021,LD2,09/24/81,1981,9,24,6300,178.42
20021,LD2,09/25/81,1981,9,25,6300,178.42
20021,LD2,09/26/81,1981,9,26,6200,175.58
20021,LD2,09/27/81,1981,9,27,7100,201.07
20021,LD2,09/28/81,1981,9,28,6800,192.58
20021,LD2,09/29/81,1981,9,29,5300,150.10
20021,LD2,09/30/81,1981,9,30,5500,155.76
20021,LD2,10/01/81,1981,10,1,5600,158.59
20021,LD2,10/02/81,1981,10,2,5700,161.42
20021,LD2,10/03/81,1981,10,3,5600,158.59
20021,LD2,10/04/81,1981,10,4,7700,218.06
20021,LD2,10/05/81,1981,10,5,8700,246.38
20021,LD2,10/06/81,1981,10,6,8500,240.72
20021,LD2,10/07/81,1981,10,7,9500,269.04
20021,LD2,10/08/81,1981,10,8,10800,305.86
20021,LD2,10/09/81,1981,10,9,9900,280.37
20021,LD2,10/10/81,1981,10,10,10700,303.02
20021,LD2,10/11/81,1981,10,11,11300,320.02
20021,LD2,10/12/81,1981,10,12,11700,331.34
20021,LD2,10/13/81,1981,10,13,11100,314.35
20021,LD2,10/14/81,1981,10,14,11900,337.01
20021,LD2,10/15/81,1981,10,15,12900,365.33
20021,LD2,10/16/81,1981,10,16,13500,382.32
20021,LD2,10/17/81,1981,10,17,13800,390.82
20021,LD2,10/18/81,1981,10,18,17700,501.26
20021,LD2,10/19/81,1981,10,19,15500,438.96
20021,LD2,10/20/81,1981,10,20,18600,526.75
20021,LD2,10/21/81,1981,10,21,17800,504.10
20021,LD2,10/22/81,1981,10,22,19800,560.74
20021,LD2,10/23/81,1981,10,23,19100,540.91
20021,LD2,10/24/81,1981,10,24,19500,552.24
20021,LD2,10/25/81,1981,10,25,20100,569.23
20021,LD2,10/26/81,1981,10,26,19900,563.57
20021,LD2,10/27/81,1981,10,27,17800,504.10
20021,LD2,10/28/81,1981,10,28,18600,526.75
20021,LD2,10/29/81,1981,10,29,18200,515.42
20021,LD2,10/30/81,1981,10,30,17100,484.27
20021,LD2,10/31/81,1981,10,31,16300,461.62
20021,LD2,11/01/81,1981,11,1,17400,492.77
20021,LD2,11/02/81,1981,11,2,15800,447.46
20021,LD2,11/03/81,1981,11,3,15300,433.30
20021,LD2,11/04/81,1981,11,4,15500,438.96
20021,LD2,11/05/81,1981,11,5,15500,438.96
20021,LD2,11/06/81,1981,11,6,15500,438.96
20021,LD2,11/07/81,1981,11,7,14700,416.30
20021,LD2,11/08/81,1981,11,8,14100,399.31
20021,LD2,11/09/81,1981,11,9,13800,390.82
20021,LD2,11/10/81,1981,11,10,12200,345.50
20021,LD2,11/11/81,1981,11,11,11600,328.51
20021,LD2,11/12/81,1981,11,12,13600,385.15
20021,LD2,11/13/81,1981,11,13,13100,370.99
20021,LD2,11/14/81,1981,11,14,12400,351.17
20021,LD2,11/15/81,1981,11,15,11600,328.51
20021,LD2,11/16/81,1981,11,16,11600,328.51
20021,LD2,11/17/81,1981,11,17,11900,337.01
20021,LD2,11/18/81,1981,11,18,10800,305.86
20021,LD2,11/19/81,1981,11,19,10800,305.86
20021,LD2,11/20/81,1981,11,20,11600,328.51
20021,LD2,11/21/81,1981,11,21,10800,305.86
20021,LD2,11/22/81,1981,11,22,9200,260.54
20021,LD2,11/23/81,1981,11,23,9100,257.71
20021,LD2,11/24/81,1981,11,24,10200,288.86
20021,LD2,11/25/81,1981,11,25,10100,286.03
20021,LD2,11/26/81,1981,11,26,10000,283.20
20021,LD2,11/27/81,1981,11,27,10300,291.70
20021,LD2,11/28/81,1981,11,28,10200,288.86
20021,LD2,11/29/81,1981,11,29,10200,288.86
20021,LD2,11/30/81,1981,11,30,10800,305.86
20021,LD2,12/01/81,1981,12,1,10600,300.19
20021,LD2,12/02/81,1981,12,2,10800,305.86
20021,LD2,12/03/81,1981,12,3,11100,314.35
20021,LD2,12/04/81,1981,12,4,10600,300.19
20021,LD2,12/05/81,1981,12,5,9000,254.88
20021,LD2,12/06/81,1981,12,6,7400,209.57
20021,LD2,12/07/81,1981,12,7,6800,192.58
20021,LD2,12/08/81,1981,12,8,7700,218.06
20021,LD2,12/09/81,1981,12,9,7600,215.23
20021,LD2,12/10/81,1981,12,10,9400,266.21
20021,LD2,12/11/81,1981,12,11,9400,266.21
20021,LD2,12/12/81,1981,12,12,7100,201.07
20021,LD2,12/13/81,1981,12,13,5400,152.93
20021,LD2,12/14/81,1981,12,14,8300,235.06
20021,LD2,12/15/81,1981,12,15,7800,220.90
20021,LD2,12/16/81,1981,12,16,5800,164.26
20021,LD2,12/17/81,1981,12,17,5700,161.42
20021,LD2,12/18/81,1981,12,18,3700,104.78
20021,LD2,12/19/81,1981,12,19,3000,84.96
20021,LD2,12/20/81,1981,12,20,3000,84.96
20021,LD2,12/21/81,1981,12,21,3600,101.95
20021,LD2,12/22/81,1981,12,22,5300,150.10
20021,LD2,12/23/81,1981,12,23,5200,147.26
20021,LD2,12/24/81,1981,12,24,6500,184.08
20021,LD2,12/25/81,1981,12,25,7300,206.74
20021,LD2,12/26/81,1981,12,26,6700,189.74
20021,LD2,12/27/81,1981,12,27,5900,167.09
20021,LD2,12/28/81,1981,12,28,5600,158.59
20021,LD2,12/29/81,1981,12,29,6100,172.75
20021,LD2,12/30/81,1981,12,30,6800,192.58
20021,LD2,12/31/81,1981,12,31,6600,186.91
20021,LD2,01/01/82,1982,1,1,6400,181.25
20021,LD2,01/02/82,1982,1,2,5600,158.59
20021,LD2,01/03/82,1982,1,3,5700,161.42
20021,LD2,01/04/82,1982,1,4,5700,161.42
20021,LD2,01/05/82,1982,1,5,5800,164.26
20021,LD2,01/06/82,1982,1,6,5800,164.26
20021,LD2,01/07/82,1982,1,7,5800,164.26
20021,LD2,01/08/82,1982,1,8,5800,164.26
20021,LD2,01/09/82,1982,1,9,5800,164.26
20021,LD2,01/10/82,1982,1,10,5700,161.42
20021,LD2,01/11/82,1982,1,11,5600,158.59
20021,LD2,01/12/82,1982,1,12,5700,161.42
20021,LD2,01/13/82,1982,1,13,5500,155.76
20021,LD2,01/14/82,1982,1,14,4700,133.10
20021,LD2,01/15/82,1982,1,15,5000,141.60
20021,LD2,01/16/82,1982,1,16,5000,141.60
20021,LD2,01/17/82,1982,1,17,5000,141.60
20021,LD2,01/18/82,1982,1,18,5000,141.60
20021,LD2,01/19/82,1982,1,19,5100,144.43
20021,LD2,01/20/82,1982,1,20,5100,144.43
20021,LD2,01/21/82,1982,1,21,5200,147.26
20021,LD2,01/22/82,1982,1,22,5200,147.26
20021,LD2,01/23/82,1982,1,23,6300,178.42
20021,LD2,01/24/82,1982,1,24,6100,172.75
20021,LD2,01/25/82,1982,1,25,5800,164.26
20021,LD2,01/26/82,1982,1,26,5700,161.42
20021,LD2,01/27/82,1982,1,27,5600,158.59
20021,LD2,01/28/82,1982,1,28,4800,135.94
20021,LD2,01/29/82,1982,1,29,4800,135.94
20021,LD2,01/30/82,1982,1,30,4900,138.77
20021,LD2,01/31/82,1982,1,31,5000,141.60
20021,LD2,02/01/82,1982,2,1,5000,141.60
20021,LD2,02/02/82,1982,2,2,5100,144.43
20021,LD2,02/03/82,1982,2,3,5100,144.43
20021,LD2,02/04/82,1982,2,4,5100,144.43
20021,LD2,02/05/82,1982,2,5,5500,155.76
20021,LD2,02/06/82,1982,2,6,5500,155.76
20021,LD2,02/07/82,1982,2,7,5400,152.93
20021,LD2,02/08/82,1982,2,8,5400,152.93
20021,LD2,02/09/82,1982,2,9,5400,152.93
20021,LD2,02/10/82,1982,2,10,5300,150.10
20021,LD2,02/11/82,1982,2,11,5200,147.26
20021,LD2,02/12/82,1982,2,12,5200,147.26
20021,LD2,02/13/82,1982,2,13,4500,127.44
20021,LD2,02/14/82,1982,2,14,4700,133.10
20021,LD2,02/15/82,1982,2,15,4700,133.10
20021,LD2,02/16/82,1982,2,16,4800,135.94
20021,LD2,02/17/82,1982,2,17,4800,135.94
20021,LD2,02/18/82,1982,2,18,4900,138.77
20021,LD2,02/19/82,1982,2,19,5700,161.42
20021,LD2,02/20/82,1982,2,20,6300,178.42
20021,LD2,02/21/82,1982,2,21,6200,175.58
20021,LD2,02/22/82,1982,2,22,6200,175.58
20021,LD2,02/23/82,1982,2,23,6300,178.42
20021,LD2,02/24/82,1982,2,24,5900,167.09
20021,LD2,02/25/82,1982,2,25,5800,164.26
20021,LD2,02/26/82,1982,2,26,5100,144.43
20021,LD2,02/27/82,1982,2,27,5500,155.76
20021,LD2,02/28/82,1982,2,28,5500,155.76
20021,LD2,03/01/82,1982,3,1,5500,155.76
20021,LD2,03/02/82,1982,3,2,5500,155.76
20021,LD2,03/03/82,1982,3,3,5500,155.76
20021,LD2,03/04/82,1982,3,4,5800,164.26
20021,LD2,03/05/82,1982,3,5,5800,164.26
20021,LD2,03/06/82,1982,3,6,5900,167.09
20021,LD2,03/07/82,1982,3,7,6000,169.92
20021,LD2,03/08/82,1982,3,8,6800,192.58
20021,LD2,03/09/82,1982,3,9,7800,220.90
20021,LD2,03/10/82,1982,3,10,7400,209.57
20021,LD2,03/11/82,1982,3,11,7200,203.90
20021,LD2,03/12/82,1982,3,12,7500,212.40
20021,LD2,03/13/82,1982,3,13,7800,220.90
20021,LD2,03/14/82,1982,3,14,8000,226.56
20021,LD2,03/15/82,1982,3,15,7900,223.73
20021,LD2,03/16/82,1982,3,16,8300,235.06
20021,LD2,03/17/82,1982,3,17,11300,320.02
20021,LD2,03/18/82,1982,3,18,13000,368.16
20021,LD2,03/19/82,1982,3,19,15700,444.62
20021,LD2,03/20/82,1982,3,20,15500,438.96
20021,LD2,03/21/82,1982,3,21,17300,489.94
20021,LD2,03/22/82,1982,3,22,19500,552.24
20021,LD2,03/23/82,1982,3,23,19800,560.74
20021,LD2,03/24/82,1982,3,24,22600,640.03
20021,LD2,03/25/82,1982,3,25,29500,835.44
20021,LD2,03/26/82,1982,3,26,27100,767.47
20021,LD2,03/27/82,1982,3,27,28300,801.46
20021,LD2,03/28/82,1982,3,28,28800,815.62
20021,LD2,03/29/82,1982,3,29,30300,858.10
20021,LD2,03/30/82,1982,3,30,32000,906.24
20021,LD2,03/31/82,1982,3,31,35800,1013.86
20021,LD2,04/01/82,1982,4,1,34200,968.54
20021,LD2,04/02/82,1982,4,2,37300,1056.34
20021,LD2,04/03/82,1982,4,3,43500,1231.92
20021,LD2,04/04/82,1982,4,4,41100,1163.95
20021,LD2,04/05/82,1982,4,5,42900,1214.93
20021,LD2,04/06/82,1982,4,6,43700,1237.58
20021,LD2,04/07/82,1982,4,7,45500,1288.56
20021,LD2,04/08/82,1982,4,8,46000,1302.72
20021,LD2,04/09/82,1982,4,9,46500,1316.88
20021,LD2,04/10/82,1982,4,10,47000,1331.04
20021,LD2,04/11/82,1982,4,11,47100,1333.87
20021,LD2,04/12/82,1982,4,12,46700,1322.54
20021,LD2,04/13/82,1982,4,13,46600,1319.71
20021,LD2,04/14/82,1982,4,14,45500,1288.56
20021,LD2,04/15/82,1982,4,15,46000,1302.72
20021,LD2,04/16/82,1982,4,16,45600,1291.39
20021,LD2,04/17/82,1982,4,17,47000,1331.04
20021,LD2,04/18/82,1982,4,18,48500,1373.52
20021,LD2,04/19/82,1982,4,19,50400,1427.33
20021,LD2,04/20/82,1982,4,20,52200,1478.30
20021,LD2,04/21/82,1982,4,21,52400,1483.97
20021,LD2,04/22/82,1982,4,22,52100,1475.47
20021,LD2,04/23/82,1982,4,23,51400,1455.65
20021,LD2,04/24/82,1982,4,24,51100,1447.15
20021,LD2,04/25/82,1982,4,25,52100,1475.47
20021,LD2,04/26/82,1982,4,26,51400,1455.65
20021,LD2,04/27/82,1982,4,27,50000,1416.00
20021,LD2,04/28/82,1982,4,28,48100,1362.19
20021,LD2,04/29/82,1982,4,29,45800,1297.06
20021,LD2,04/30/82,1982,4,30,43300,1226.26
20021,LD2,05/01/82,1982,5,1,40500,1146.96
20021,LD2,05/02/82,1982,5,2,38900,1101.65
20021,LD2,05/03/82,1982,5,3,36900,1045.01
20021,LD2,05/04/82,1982,5,4,33900,960.05
20021,LD2,05/05/82,1982,5,5,34000,962.88
20021,LD2,05/06/82,1982,5,6,31700,897.74
20021,LD2,05/07/82,1982,5,7,31500,892.08
20021,LD2,05/08/82,1982,5,8,31600,894.91
20021,LD2,05/09/82,1982,5,9,29200,826.94
20021,LD2,05/10/82,1982,5,10,28700,812.78
20021,LD2,05/11/82,1982,5,11,29200,826.94
20021,LD2,05/12/82,1982,5,12,29000,821.28
20021,LD2,05/13/82,1982,5,13,27600,781.63
20021,LD2,05/14/82,1982,5,14,28700,812.78
20021,LD2,05/15/82,1982,5,15,27700,784.46
20021,LD2,05/16/82,1982,5,16,31300,886.42
20021,LD2,05/17/82,1982,5,17,32200,911.90
20021,LD2,05/18/82,1982,5,18,33000,934.56
20021,LD2,05/19/82,1982,5,19,35900,1016.69
20021,LD2,05/20/82,1982,5,20,39400,1115.81
20021,LD2,05/21/82,1982,5,21,43600,1234.75
20021,LD2,05/22/82,1982,5,22,45600,1291.39
20021,LD2,05/23/82,1982,5,23,45500,1288.56
20021,LD2,05/24/82,1982,5,24,45000,1274.40
20021,LD2,05/25/82,1982,5,25,44200,1251.74
20021,LD2,05/26/82,1982,5,26,43100,1220.59
20021,LD2,05/27/82,1982,5,27,41800,1183.78
20021,LD2,05/28/82,1982,5,28,40800,1155.46
20021,LD2,05/29/82,1982,5,29,38600,1093.15
20021,LD2,05/30/82,1982,5,30,37900,1073.33
20021,LD2,05/31/82,1982,5,31,36800,1042.18
20021,LD2,06/01/82,1982,6,1,34900,988.37
20021,LD2,06/02/82,1982,6,2,34900,988.37
20021,LD2,06/03/82,1982,6,3,33700,954.38
20021,LD2,06/04/82,1982,6,4,34200,968.54
20021,LD2,06/05/82,1982,6,5,33000,934.56
20021,LD2,06/06/82,1982,6,6,30000,849.60
20021,LD2,06/07/82,1982,6,7,29200,826.94
20021,LD2,06/08/82,1982,6,8,26400,747.65
20021,LD2,06/09/82,1982,6,9,24400,691.01
20021,LD2,06/10/82,1982,6,10,23900,676.85
20021,LD2,06/11/82,1982,6,11,21000,594.72
20021,LD2,06/12/82,1982,6,12,21100,597.55
20021,LD2,06/13/82,1982,6,13,21300,603.22
20021,LD2,06/14/82,1982,6,14,22300,631.54
20021,LD2,06/15/82,1982,6,15,20600,583.39
20021,LD2,06/16/82,1982,6,16,18800,532.42
20021,LD2,06/17/82,1982,6,17,18100,512.59
20021,LD2,06/18/82,1982,6,18,18100,512.59
20021,LD2,06/19/82,1982,6,19,16500,467.28
20021,LD2,06/20/82,1982,6,20,16700,472.94
20021,LD2,06/21/82,1982,6,21,17400,492.77
20021,LD2,06/22/82,1982,6,22,16800,475.78
20021,LD2,06/23/82,1982,6,23,15100,427.63
20021,LD2,06/24/82,1982,6,24,14400,407.81
20021,LD2,06/25/82,1982,6,25,14900,421.97
20021,LD2,06/26/82,1982,6,26,14700,416.30
20021,LD2,06/27/82,1982,6,27,14600,413.47
20021,LD2,06/28/82,1982,6,28,14500,410.64
20021,LD2,06/29/82,1982,6,29,15000,424.80
20021,LD2,06/30/82,1982,6,30,13800,390.82
20021,LD2,07/01/82,1982,7,1,13700,387.98
20021,LD2,07/02/82,1982,7,2,13600,385.15
20021,LD2,07/03/82,1982,7,3,12700,359.66
20021,LD2,07/04/82,1982,7,4,12300,348.34
20021,LD2,07/05/82,1982,7,5,10400,294.53
20021,LD2,07/06/82,1982,7,6,10500,297.36
20021,LD2,07/07/82,1982,7,7,11000,311.52
20021,LD2,07/08/82,1982,7,8,12600,356.83
20021,LD2,07/09/82,1982,7,9,11100,314.35
20021,LD2,07/10/82,1982,7,10,10400,294.53
20021,LD2,07/11/82,1982,7,11,12400,351.17
20021,LD2,07/12/82,1982,7,12,14000,396.48
20021,LD2,07/13/82,1982,7,13,15800,447.46
20021,LD2,07/14/82,1982,7,14,17400,492.77
20021,LD2,07/15/82,1982,7,15,17200,487.10
20021,LD2,07/16/82,1982,7,16,16200,458.78
20021,LD2,07/17/82,1982,7,17,16800,475.78
20021,LD2,07/18/82,1982,7,18,12000,339.84
20021,LD2,07/19/82,1982,7,19,12400,351.17
20021,LD2,07/20/82,1982,7,20,13300,376.66
20021,LD2,07/21/82,1982,7,21,14400,407.81
20021,LD2,07/22/82,1982,7,22,15300,433.30
20021,LD2,07/23/82,1982,7,23,11200,317.18
20021,LD2,07/24/82,1982,7,24,12400,351.17
20021,LD2,07/25/82,1982,7,25,12400,351.17
20021,LD2,07/26/82,1982,7,26,12400,351.17
20021,LD2,07/27/82,1982,7,27,14500,410.64
20021,LD2,07/28/82,1982,7,28,13700,387.98
20021,LD2,07/29/82,1982,7,29,12200,345.50
20021,LD2,07/30/82,1982,7,30,8000,226.56
20021,LD2,07/31/82,1982,7,31,9500,269.04
20021,LD2,08/01/82,1982,8,1,10100,286.03
20021,LD2,08/02/82,1982,8,2,9200,260.54
20021,LD2,08/03/82,1982,8,3,9400,266.21
20021,LD2,08/04/82,1982,8,4,10100,286.03
20021,LD2,08/05/82,1982,8,5,8400,237.89
20021,LD2,08/06/82,1982,8,6,6900,195.41
20021,LD2,08/07/82,1982,8,7,6400,181.25
20021,LD2,08/08/82,1982,8,8,8400,237.89
20021,LD2,08/09/82,1982,8,9,8200,232.22
20021,LD2,08/10/82,1982,8,10,7900,223.73
20021,LD2,08/11/82,1982,8,11,7800,220.90
20021,LD2,08/12/82,1982,8,12,7200,203.90
20021,LD2,08/13/82,1982,8,13,7200,203.90
20021,LD2,08/14/82,1982,8,14,7200,203.90
20021,LD2,08/15/82,1982,8,15,6300,178.42
20021,LD2,08/16/82,1982,8,16,5900,167.09
20021,LD2,08/17/82,1982,8,17,6400,181.25
20021,LD2,08/18/82,1982,8,18,7700,218.06
20021,LD2,08/19/82,1982,8,19,6900,195.41
20021,LD2,08/20/82,1982,8,20,5900,167.09
20021,LD2,08/21/82,1982,8,21,6000,169.92
20021,LD2,08/22/82,1982,8,22,6300,178.42
20021,LD2,08/23/82,1982,8,23,7300,206.74
20021,LD2,08/24/82,1982,8,24,6100,172.75
20021,LD2,08/25/82,1982,8,25,6300,178.42
20021,LD2,08/26/82,1982,8,26,7400,209.57
20021,LD2,08/27/82,1982,8,27,5800,164.26
20021,LD2,08/28/82,1982,8,28,5100,144.43
20021,LD2,08/29/82,1982,8,29,5100,144.43
20021,LD2,08/30/82,1982,8,30,7800,220.90
20021,LD2,08/31/82,1982,8,31,6600,186.91
20021,LD2,09/01/82,1982,9,1,6400,181.25
20021,LD2,09/02/82,1982,9,2,6900,195.41
20021,LD2,09/03/82,1982,9,3,6700,189.74
20021,LD2,09/04/82,1982,9,4,6400,181.25
20021,LD2,09/05/82,1982,9,5,6600,186.91
20021,LD2,09/06/82,1982,9,6,6800,192.58
20021,LD2,09/07/82,1982,9,7,6200,175.58
20021,LD2,09/08/82,1982,9,8,6300,178.42
20021,LD2,09/09/82,1982,9,9,6800,192.58
20021,LD2,09/10/82,1982,9,10,7900,223.73
20021,LD2,09/11/82,1982,9,11,9300,263.38
20021,LD2,09/12/82,1982,9,12,6800,192.58
20021,LD2,09/13/82,1982,9,13,7700,218.06
20021,LD2,09/14/82,1982,9,14,8900,252.05
20021,LD2,09/15/82,1982,9,15,8000,226.56
20021,LD2,09/16/82,1982,9,16,8400,237.89
20021,LD2,09/17/82,1982,9,17,9100,257.71
20021,LD2,09/18/82,1982,9,18,10700,303.02
20021,LD2,09/19/82,1982,9,19,11800,334.18
20021,LD2,09/20/82,1982,9,20,10600,300.19
20021,LD2,09/21/82,1982,9,21,10800,305.86
20021,LD2,09/22/82,1982,9,22,10900,308.69
20021,LD2,09/23/82,1982,9,23,10800,305.86
20021,LD2,09/24/82,1982,9,24,9300,263.38
20021,LD2,09/25/82,1982,9,25,8500,240.72
20021,LD2,09/26/82,1982,9,26,8500,240.72
20021,LD2,09/27/82,1982,9,27,7800,220.90
20021,LD2,09/28/82,1982,9,28,7900,223.73
20021,LD2,09/29/82,1982,9,29,8500,240.72
20021,LD2,09/30/82,1982,9,30,8800,249.22
20021,LD2,10/01/82,1982,10,1,8000,226.56
20021,LD2,10/02/82,1982,10,2,5900,167.09
20021,LD2,10/03/82,1982,10,3,8800,249.22
20021,LD2,10/04/82,1982,10,4,7700,218.06
20021,LD2,10/05/82,1982,10,5,6700,189.74
20021,LD2,10/06/82,1982,10,6,10200,288.86
20021,LD2,10/07/82,1982,10,7,12400,351.17
20021,LD2,10/08/82,1982,10,8,14300,404.98
20021,LD2,10/09/82,1982,10,9,13600,385.15
20021,LD2,10/10/82,1982,10,10,19000,538.08
20021,LD2,10/11/82,1982,10,11,19500,552.24
20021,LD2,10/12/82,1982,10,12,20600,583.39
20021,LD2,10/13/82,1982,10,13,22400,634.37
20021,LD2,10/14/82,1982,10,14,23400,662.69
20021,LD2,10/15/82,1982,10,15,24900,705.17
20021,LD2,10/16/82,1982,10,16,24800,702.34
20021,LD2,10/17/82,1982,10,17,24700,699.50
20021,LD2,10/18/82,1982,10,18,24600,696.67
20021,LD2,10/19/82,1982,10,19,24500,693.84
20021,LD2,10/20/82,1982,10,20,23900,676.85
20021,LD2,10/21/82,1982,10,21,25100,710.83
20021,LD2,10/22/82,1982,10,22,22300,631.54
20021,LD2,10/23/82,1982,10,23,21500,608.88
20021,LD2,10/24/82,1982,10,24,22500,637.20
20021,LD2,10/25/82,1982,10,25,22900,648.53
20021,LD2,10/26/82,1982,10,26,24000,679.68
20021,LD2,10/27/82,1982,10,27,23200,657.02
20021,LD2,10/28/82,1982,10,28,21600,611.71
20021,LD2,10/29/82,1982,10,29,20100,569.23
20021,LD2,10/30/82,1982,10,30,20500,580.56
20021,LD2,10/31/82,1982,10,31,19800,560.74
20021,LD2,11/01/82,1982,11,1,18100,512.59
20021,LD2,11/02/82,1982,11,2,17000,481.44
20021,LD2,11/03/82,1982,11,3,17900,506.93
20021,LD2,11/04/82,1982,11,4,17900,506.93
20021,LD2,11/05/82,1982,11,5,16200,458.78
20021,LD2,11/06/82,1982,11,6,16200,458.78
20021,LD2,11/07/82,1982,11,7,16100,455.95
20021,LD2,11/08/82,1982,11,8,16000,453.12
20021,LD2,11/09/82,1982,11,9,15100,427.63
20021,LD2,11/10/82,1982,11,10,14500,410.64
20021,LD2,11/11/82,1982,11,11,17100,484.27
20021,LD2,11/12/82,1982,11,12,16700,472.94
20021,LD2,11/13/82,1982,11,13,17700,501.26
20021,LD2,11/14/82,1982,11,14,19800,560.74
20021,LD2,11/15/82,1982,11,15,21300,603.22
20021,LD2,11/16/82,1982,11,16,19000,538.08
20021,LD2,11/17/82,1982,11,17,20300,574.90
20021,LD2,11/18/82,1982,11,18,20500,580.56
20021,LD2,11/19/82,1982,11,19,20200,572.06
20021,LD2,11/20/82,1982,11,20,22500,637.20
20021,LD2,11/21/82,1982,11,21,22900,648.53
20021,LD2,11/22/82,1982,11,22,23200,657.02
20021,LD2,11/23/82,1982,11,23,25300,716.50
20021,LD2,11/24/82,1982,11,24,26200,741.98
20021,LD2,11/25/82,1982,11,25,23500,665.52
20021,LD2,11/26/82,1982,11,26,22100,625.87
20021,LD2,11/27/82,1982,11,27,19200,543.74
20021,LD2,11/28/82,1982,11,28,18400,521.09
20021,LD2,11/29/82,1982,11,29,18800,532.42
20021,LD2,11/30/82,1982,11,30,20900,591.89
20021,LD2,12/01/82,1982,12,1,22800,645.70
20021,LD2,12/02/82,1982,12,2,23400,662.69
20021,LD2,12/03/82,1982,12,3,24900,705.17
20021,LD2,12/04/82,1982,12,4,24000,679.68
20021,LD2,12/05/82,1982,12,5,25000,708.00
20021,LD2,12/06/82,1982,12,6,24500,693.84
20021,LD2,12/07/82,1982,12,7,24000,679.68
20021,LD2,12/08/82,1982,12,8,20200,572.06
20021,LD2,12/09/82,1982,12,9,16700,472.94
20021,LD2,12/10/82,1982,12,10,14300,404.98
20021,LD2,12/11/82,1982,12,11,12000,339.84
20021,LD2,12/12/82,1982,12,12,7600,215.23
20021,LD2,12/13/82,1982,12,13,7900,223.73
20021,LD2,12/14/82,1982,12,14,8700,246.38
20021,LD2,12/15/82,1982,12,15,10600,300.19
20021,LD2,12/16/82,1982,12,16,16300,461.62
20021,LD2,12/17/82,1982,12,17,15900,450.29
20021,LD2,12/18/82,1982,12,18,15400,436.13
20021,LD2,12/19/82,1982,12,19,13500,382.32
20021,LD2,12/20/82,1982,12,20,13900,393.65
20021,LD2,12/21/82,1982,12,21,13400,379.49
20021,LD2,12/22/82,1982,12,22,14200,402.14
20021,LD2,12/23/82,1982,12,23,14100,399.31
20021,LD2,12/24/82,1982,12,24,14000,396.48
20021,LD2,12/25/82,1982,12,25,15900,450.29
20021,LD2,12/26/82,1982,12,26,18300,518.26
20021,LD2,12/27/82,1982,12,27,14700,416.30
20021,LD2,12/28/82,1982,12,28,13400,379.49
20021,LD2,12/29/82,1982,12,29,13200,373.82
20021,LD2,12/30/82,1982,12,30,8200,232.22
20021,LD2,12/31/82,1982,12,31,10600,300.19
20021,LD2,01/01/83,1983,1,1,11500,325.68
20021,LD2,01/02/83,1983,1,2,12100,342.67
20021,LD2,01/03/83,1983,1,3,11900,337.01
20021,LD2,01/04/83,1983,1,4,11300,320.02
20021,LD2,01/05/83,1983,1,5,11500,325.68
20021,LD2,01/06/83,1983,1,6,12000,339.84
20021,LD2,01/07/83,1983,1,7,12300,348.34
20021,LD2,01/08/83,1983,1,8,11700,331.34
20021,LD2,01/09/83,1983,1,9,11400,322.85
20021,LD2,01/10/83,1983,1,10,10300,291.70
20021,LD2,01/11/83,1983,1,11,10700,303.02
20021,LD2,01/12/83,1983,1,12,12000,339.84
20021,LD2,01/13/83,1983,1,13,11800,334.18
20021,LD2,01/14/83,1983,1,14,10200,288.86
20021,LD2,01/15/83,1983,1,15,10400,294.53
20021,LD2,01/16/83,1983,1,16,10800,305.86
20021,LD2,01/17/83,1983,1,17,10600,300.19
20021,LD2,01/18/83,1983,1,18,9800,277.54
20021,LD2,01/19/83,1983,1,19,9500,269.04
20021,LD2,01/20/83,1983,1,20,8900,252.05
20021,LD2,01/21/83,1983,1,21,9100,257.71
20021,LD2,01/22/83,1983,1,22,9900,280.37
20021,LD2,01/23/83,1983,1,23,10000,283.20
20021,LD2,01/24/83,1983,1,24,9800,277.54
20021,LD2,01/25/83,1983,1,25,9700,274.70
20021,LD2,01/26/83,1983,1,26,9000,254.88
20021,LD2,01/27/83,1983,1,27,8800,249.22
20021,LD2,01/28/83,1983,1,28,7800,220.90
20021,LD2,01/29/83,1983,1,29,7000,198.24
20021,LD2,01/30/83,1983,1,30,8400,237.89
20021,LD2,01/31/83,1983,1,31,9900,280.37
20021,LD2,02/01/83,1983,2,1,9000,254.88
20021,LD2,02/02/83,1983,2,2,8200,232.22
20021,LD2,02/03/83,1983,2,3,7600,215.23
20021,LD2,02/04/83,1983,2,4,7500,212.40
20021,LD2,02/05/83,1983,2,5,6800,192.58
20021,LD2,02/06/83,1983,2,6,6900,195.41
20021,LD2,02/07/83,1983,2,7,6900,195.41
20021,LD2,02/08/83,1983,2,8,7000,198.24
20021,LD2,02/09/83,1983,2,9,7100,201.07
20021,LD2,02/10/83,1983,2,10,7100,201.07
20021,LD2,02/11/83,1983,2,11,7200,203.90
20021,LD2,02/12/83,1983,2,12,7900,223.73
20021,LD2,02/13/83,1983,2,13,7400,209.57
20021,LD2,02/14/83,1983,2,14,7400,209.57
20021,LD2,02/15/83,1983,2,15,7800,220.90
20021,LD2,02/16/83,1983,2,16,9700,274.70
20021,LD2,02/17/83,1983,2,17,10200,288.86
20021,LD2,02/18/83,1983,2,18,9000,254.88
20021,LD2,02/19/83,1983,2,19,8400,237.89
20021,LD2,02/20/83,1983,2,20,8600,243.55
20021,LD2,02/21/83,1983,2,21,9800,277.54
20021,LD2,02/22/83,1983,2,22,12500,354.00
20021,LD2,02/23/83,1983,2,23,13300,376.66
20021,LD2,02/24/83,1983,2,24,16400,464.45
20021,LD2,02/25/83,1983,2,25,17900,506.93
20021,LD2,02/26/83,1983,2,26,17800,504.10
20021,LD2,02/27/83,1983,2,27,18800,532.42
20021,LD2,02/28/83,1983,2,28,20600,583.39
20021,LD2,03/01/83,1983,3,1,21800,617.38
20021,LD2,03/02/83,1983,3,2,24000,679.68
20021,LD2,03/03/83,1983,3,3,26900,761.81
20021,LD2,03/04/83,1983,3,4,34400,974.21
20021,LD2,03/05/83,1983,3,5,37000,1047.84
20021,LD2,03/06/83,1983,3,6,39600,1121.47
20021,LD2,03/07/83,1983,3,7,45100,1277.23
20021,LD2,03/08/83,1983,3,8,46800,1325.38
20021,LD2,03/09/83,1983,3,9,53500,1515.12
20021,LD2,03/10/83,1983,3,10,53400,1512.29
20021,LD2,03/11/83,1983,3,11,53500,1515.12
20021,LD2,03/12/83,1983,3,12,53900,1526.45
20021,LD2,03/13/83,1983,3,13,53500,1515.12
20021,LD2,03/14/83,1983,3,14,53300,1509.46
20021,LD2,03/15/83,1983,3,15,52900,1498.13
20021,LD2,03/16/83,1983,3,16,54000,1529.28
20021,LD2,03/17/83,1983,3,17,52700,1492.46
20021,LD2,03/18/83,1983,3,18,50800,1438.66
20021,LD2,03/19/83,1983,3,19,49300,1396.18
20021,LD2,03/20/83,1983,3,20,46200,1308.38
20021,LD2,03/21/83,1983,3,21,44100,1248.91
20021,LD2,03/22/83,1983,3,22,42200,1195.10
20021,LD2,03/23/83,1983,3,23,40000,1132.80
20021,LD2,03/24/83,1983,3,24,38100,1078.99
20021,LD2,03/25/83,1983,3,25,38200,1081.82
20021,LD2,03/26/83,1983,3,26,35200,996.86
20021,LD2,03/27/83,1983,3,27,31400,889.25
20021,LD2,03/28/83,1983,3,28,32700,926.06
20021,LD2,03/29/83,1983,3,29,30300,858.10
20021,LD2,03/30/83,1983,3,30,28500,807.12
20021,LD2,03/31/83,1983,3,31,25100,710.83
20021,LD2,04/01/83,1983,4,1,27600,781.63
20021,LD2,04/02/83,1983,4,2,28600,809.95
20021,LD2,04/03/83,1983,4,3,29400,832.61
20021,LD2,04/04/83,1983,4,4,30200,855.26
20021,LD2,04/05/83,1983,4,5,33400,945.89
20021,LD2,04/06/83,1983,4,6,35300,999.70
20021,LD2,04/07/83,1983,4,7,36800,1042.18
20021,LD2,04/08/83,1983,4,8,39000,1104.48
20021,LD2,04/09/83,1983,4,9,42000,1189.44
20021,LD2,04/10/83,1983,4,10,45800,1297.06
20021,LD2,04/11/83,1983,4,11,47800,1353.70
20021,LD2,04/12/83,1983,4,12,47900,1356.53
20021,LD2,04/13/83,1983,4,13,48200,1365.02
20021,LD2,04/14/83,1983,4,14,49600,1404.67
20021,LD2,04/15/83,1983,4,15,50900,1441.49
20021,LD2,04/16/83,1983,4,16,51500,1458.48
20021,LD2,04/17/83,1983,4,17,52400,1483.97
20021,LD2,04/18/83,1983,4,18,53400,1512.29
20021,LD2,04/19/83,1983,4,19,54400,1540.61
20021,LD2,04/20/83,1983,4,20,56300,1594.42
20021,LD2,04/21/83,1983,4,21,57000,1614.24
20021,LD2,04/22/83,1983,4,22,56200,1591.58
20021,LD2,04/23/83,1983,4,23,55800,1580.26
20021,LD2,04/24/83,1983,4,24,53400,1512.29
20021,LD2,04/25/83,1983,4,25,52600,1489.63
20021,LD2,04/26/83,1983,4,26,49700,1407.50
20021,LD2,04/27/83,1983,4,27,48100,1362.19
20021,LD2,04/28/83,1983,4,28,44900,1271.57
20021,LD2,04/29/83,1983,4,29,43100,1220.59
20021,LD2,04/30/83,1983,4,30,41900,1186.61
20021,LD2,05/01/83,1983,5,1,37900,1073.33
20021,LD2,05/02/83,1983,5,2,38600,1093.15
20021,LD2,05/03/83,1983,5,3,37300,1056.34
20021,LD2,05/04/83,1983,5,4,35400,1002.53
20021,LD2,05/05/83,1983,5,5,32600,923.23
20021,LD2,05/06/83,1983,5,6,31800,900.58
20021,LD2,05/07/83,1983,5,7,32000,906.24
20021,LD2,05/08/83,1983,5,8,32000,906.24
20021,LD2,05/09/83,1983,5,9,29700,841.10
20021,LD2,05/10/83,1983,5,10,30600,866.59
20021,LD2,05/11/83,1983,5,11,28800,815.62
20021,LD2,05/12/83,1983,5,12,30100,852.43
20021,LD2,05/13/83,1983,5,13,30700,869.42
20021,LD2,05/14/83,1983,5,14,33400,945.89
20021,LD2,05/15/83,1983,5,15,32300,914.74
20021,LD2,05/16/83,1983,5,16,34000,962.88
20021,LD2,05/17/83,1983,5,17,34600,979.87
20021,LD2,05/18/83,1983,5,18,34500,977.04
20021,LD2,05/19/83,1983,5,19,34100,965.71
20021,LD2,05/20/83,1983,5,20,34200,968.54
20021,LD2,05/21/83,1983,5,21,31300,886.42
20021,LD2,05/22/83,1983,5,22,30800,872.26
20021,LD2,05/23/83,1983,5,23,29500,835.44
20021,LD2,05/24/83,1983,5,24,27700,784.46
20021,LD2,05/25/83,1983,5,25,26100,739.15
20021,LD2,05/26/83,1983,5,26,24300,688.18
20021,LD2,05/27/83,1983,5,27,23100,654.19
20021,LD2,05/28/83,1983,5,28,21000,594.72
20021,LD2,05/29/83,1983,5,29,20800,589.06
20021,LD2,05/30/83,1983,5,30,21000,594.72
20021,LD2,05/31/83,1983,5,31,19100,540.91
20021,LD2,06/01/83,1983,6,1,19300,546.58
20021,LD2,06/02/83,1983,6,2,18300,518.26
20021,LD2,06/03/83,1983,6,3,17800,504.10
20021,LD2,06/04/83,1983,6,4,18400,521.09
20021,LD2,06/05/83,1983,6,5,17600,498.43
20021,LD2,06/06/83,1983,6,6,15700,444.62
20021,LD2,06/07/83,1983,6,7,14900,421.97
20021,LD2,06/08/83,1983,6,8,15300,433.30
20021,LD2,06/09/83,1983,6,9,15200,430.46
20021,LD2,06/10/83,1983,6,10,13100,370.99
20021,LD2,06/11/83,1983,6,11,13300,376.66
20021,LD2,06/12/83,1983,6,12,13500,382.32
20021,LD2,06/13/83,1983,6,13,12800,362.50
20021,LD2,06/14/83,1983,6,14,11900,337.01
20021,LD2,06/15/83,1983,6,15,16100,455.95
20021,LD2,06/16/83,1983,6,16,13500,382.32
20021,LD2,06/17/83,1983,6,17,19400,549.41
20021,LD2,06/18/83,1983,6,18,21600,611.71
20021,LD2,06/19/83,1983,6,19,24400,691.01
20021,LD2,06/20/83,1983,6,20,26100,739.15
20021,LD2,06/21/83,1983,6,21,25700,727.82
20021,LD2,06/22/83,1983,6,22,28100,795.79
20021,LD2,06/23/83,1983,6,23,30700,869.42
20021,LD2,06/24/83,1983,6,24,32200,911.90
20021,LD2,06/25/83,1983,6,25,30900,875.09
20021,LD2,06/26/83,1983,6,26,32300,914.74
20021,LD2,06/27/83,1983,6,27,32500,920.40
20021,LD2,06/28/83,1983,6,28,37000,1047.84
20021,LD2,06/29/83,1983,6,29,37000,1047.84
20021,LD2,06/30/83,1983,6,30,35800,1013.86
20021,LD2,07/01/83,1983,7,1,36700,1039.34
20021,LD2,07/02/83,1983,7,2,36500,1033.68
20021,LD2,07/03/83,1983,7,3,37100,1050.67
20021,LD2,07/04/83,1983,7,4,39800,1127.14
20021,LD2,07/05/83,1983,7,5,41300,1169.62
20021,LD2,07/06/83,1983,7,6,41900,1186.61
20021,LD2,07/07/83,1983,7,7,42100,1192.27
20021,LD2,07/08/83,1983,7,8,44800,1268.74
20021,LD2,07/09/83,1983,7,9,46200,1308.38
20021,LD2,07/10/83,1983,7,10,46000,1302.72
20021,LD2,07/11/83,1983,7,11,46500,1316.88
20021,LD2,07/12/83,1983,7,12,45200,1280.06
20021,LD2,07/13/83,1983,7,13,43600,1234.75
20021,LD2,07/14/83,1983,7,14,41500,1175.28
20021,LD2,07/15/83,1983,7,15,38000,1076.16
20021,LD2,07/16/83,1983,7,16,37000,1047.84
20021,LD2,07/17/83,1983,7,17,33000,934.56
20021,LD2,07/18/83,1983,7,18,30300,858.10
20021,LD2,07/19/83,1983,7,19,27400,775.97
20021,LD2,07/20/83,1983,7,20,24000,679.68
20021,LD2,07/21/83,1983,7,21,24400,691.01
20021,LD2,07/22/83,1983,7,22,22200,628.70
20021,LD2,07/23/83,1983,7,23,20800,589.06
20021,LD2,07/24/83,1983,7,24,20900,591.89
20021,LD2,07/25/83,1983,7,25,18600,526.75
20021,LD2,07/26/83,1983,7,26,17200,487.10
20021,LD2,07/27/83,1983,7,27,17400,492.77
20021,LD2,07/28/83,1983,7,28,16700,472.94
20021,LD2,07/29/83,1983,7,29,16100,455.95
20021,LD2,07/30/83,1983,7,30,16000,453.12
20021,LD2,07/31/83,1983,7,31,14200,402.14
20021,LD2,08/01/83,1983,8,1,13400,379.49
20021,LD2,08/02/83,1983,8,2,12200,345.50
20021,LD2,08/03/83,1983,8,3,12300,348.34
20021,LD2,08/04/83,1983,8,4,13000,368.16
20021,LD2,08/05/83,1983,8,5,12000,339.84
20021,LD2,08/06/83,1983,8,6,11800,334.18
20021,LD2,08/07/83,1983,8,7,10700,303.02
20021,LD2,08/08/83,1983,8,8,10100,286.03
20021,LD2,08/09/83,1983,8,9,10100,286.03
20021,LD2,08/10/83,1983,8,10,10300,291.70
20021,LD2,08/11/83,1983,8,11,10400,294.53
20021,LD2,08/12/83,1983,8,12,10300,291.70
20021,LD2,08/13/83,1983,8,13,9500,269.04
20021,LD2,08/14/83,1983,8,14,8800,249.22
20021,LD2,08/15/83,1983,8,15,7600,215.23
20021,LD2,08/16/83,1983,8,16,8700,246.38
20021,LD2,08/17/83,1983,8,17,11000,311.52
20021,LD2,08/18/83,1983,8,18,10900,308.69
20021,LD2,08/19/83,1983,8,19,9700,274.70
20021,LD2,08/20/83,1983,8,20,9200,260.54
20021,LD2,08/21/83,1983,8,21,9000,254.88
20021,LD2,08/22/83,1983,8,22,9600,271.87
20021,LD2,08/23/83,1983,8,23,9500,269.04
20021,LD2,08/24/83,1983,8,24,7900,223.73
20021,LD2,08/25/83,1983,8,25,8400,237.89
20021,LD2,08/26/83,1983,8,26,8500,240.72
20021,LD2,08/27/83,1983,8,27,10500,297.36
20021,LD2,08/28/83,1983,8,28,10300,291.70
20021,LD2,08/29/83,1983,8,29,9200,260.54
20021,LD2,08/30/83,1983,8,30,9300,263.38
20021,LD2,08/31/83,1983,8,31,10100,286.03
20021,LD2,09/01/83,1983,9,1,10800,305.86
20021,LD2,09/02/83,1983,9,2,11100,314.35
20021,LD2,09/03/83,1983,9,3,10300,291.70
20021,LD2,09/04/83,1983,9,4,9100,257.71
20021,LD2,09/05/83,1983,9,5,8800,249.22
20021,LD2,09/06/83,1983,9,6,10200,288.86
20021,LD2,09/07/83,1983,9,7,10400,294.53
20021,LD2,09/08/83,1983,9,8,8900,252.05
20021,LD2,09/09/83,1983,9,9,8500,240.72
20021,LD2,09/10/83,1983,9,10,9300,263.38
20021,LD2,09/11/83,1983,9,11,9800,277.54
20021,LD2,09/12/83,1983,9,12,8300,235.06
20021,LD2,09/13/83,1983,9,13,9300,263.38
20021,LD2,09/14/83,1983,9,14,9700,274.70
20021,LD2,09/15/83,1983,9,15,9600,271.87
20021,LD2,09/16/83,1983,9,16,11900,337.01
20021,LD2,09/17/83,1983,9,17,10600,300.19
20021,LD2,09/18/83,1983,9,18,8600,243.55
20021,LD2,09/19/83,1983,9,19,9200,260.54
20021,LD2,09/20/83,1983,9,20,12200,345.50
20021,LD2,09/21/83,1983,9,21,11700,331.34
20021,LD2,09/22/83,1983,9,22,8900,252.05
20021,LD2,09/23/83,1983,9,23,9100,257.71
20021,LD2,09/24/83,1983,9,24,9700,274.70
20021,LD2,09/25/83,1983,9,25,9000,254.88
20021,LD2,09/26/83,1983,9,26,9200,260.54
20021,LD2,09/27/83,1983,9,27,9200,260.54
20021,LD2,09/28/83,1983,9,28,8400,237.89
20021,LD2,09/29/83,1983,9,29,8500,240.72
20021,LD2,09/30/83,1983,9,30,7400,209.57
20021,LD2,10/01/83,1983,10,1,7100,201.07
20021,LD2,10/02/83,1983,10,2,7800,220.90
20021,LD2,10/03/83,1983,10,3,8200,232.22
20021,LD2,10/04/83,1983,10,4,9000,254.88
20021,LD2,10/05/83,1983,10,5,8800,249.22
20021,LD2,10/06/83,1983,10,6,8600,243.55
20021,LD2,10/07/83,1983,10,7,8400,237.89
20021,LD2,10/08/83,1983,10,8,8500,240.72
20021,LD2,10/09/83,1983,10,9,9200,260.54
20021,LD2,10/10/83,1983,10,10,9000,254.88
20021,LD2,10/11/83,1983,10,11,7400,209.57
20021,LD2,10/12/83,1983,10,12,12200,345.50
20021,LD2,10/13/83,1983,10,13,11600,328.51
20021,LD2,10/14/83,1983,10,14,11400,322.85
20021,LD2,10/15/83,1983,10,15,11200,317.18
20021,LD2,10/16/83,1983,10,16,11300,320.02
20021,LD2,10/17/83,1983,10,17,11900,337.01
20021,LD2,10/18/83,1983,10,18,11900,337.01
20021,LD2,10/19/83,1983,10,19,13100,370.99
20021,LD2,10/20/83,1983,10,20,12500,354.00
20021,LD2,10/21/83,1983,10,21,13300,376.66
20021,LD2,10/22/83,1983,10,22,13200,373.82
20021,LD2,10/23/83,1983,10,23,13200,373.82
20021,LD2,10/24/83,1983,10,24,12900,365.33
20021,LD2,10/25/83,1983,10,25,11800,334.18
20021,LD2,10/26/83,1983,10,26,13800,390.82
20021,LD2,10/27/83,1983,10,27,13800,390.82
20021,LD2,10/28/83,1983,10,28,13000,368.16
20021,LD2,10/29/83,1983,10,29,13200,373.82
20021,LD2,10/30/83,1983,10,30,13000,368.16
20021,LD2,10/31/83,1983,10,31,11500,325.68
20021,LD2,11/01/83,1983,11,1,10900,308.69
20021,LD2,11/02/83,1983,11,2,12700,359.66
20021,LD2,11/03/83,1983,11,3,12900,365.33
20021,LD2,11/04/83,1983,11,4,11800,334.18
20021,LD2,11/05/83,1983,11,5,11800,334.18
20021,LD2,11/06/83,1983,11,6,11100,314.35
20021,LD2,11/07/83,1983,11,7,9800,277.54
20021,LD2,11/08/83,1983,11,8,10100,286.03
20021,LD2,11/09/83,1983,11,9,11300,320.02
20021,LD2,11/10/83,1983,11,10,12400,351.17
20021,LD2,11/11/83,1983,11,11,12300,348.34
20021,LD2,11/12/83,1983,11,12,11500,325.68
20021,LD2,11/13/83,1983,11,13,11300,320.02
20021,LD2,11/14/83,1983,11,14,10700,303.02
20021,LD2,11/15/83,1983,11,15,10900,308.69
20021,LD2,11/16/83,1983,11,16,11800,334.18
20021,LD2,11/17/83,1983,11,17,11700,331.34
20021,LD2,11/18/83,1983,11,18,11600,328.51
20021,LD2,11/19/83,1983,11,19,11600,328.51
20021,LD2,11/20/83,1983,11,20,11300,320.02
20021,LD2,11/21/83,1983,11,21,13400,379.49
20021,LD2,11/22/83,1983,11,22,13300,376.66
20021,LD2,11/23/83,1983,11,23,15100,427.63
20021,LD2,11/24/83,1983,11,24,17200,487.10
20021,LD2,11/25/83,1983,11,25,17800,504.10
20021,LD2,11/26/83,1983,11,26,17100,484.27
20021,LD2,11/27/83,1983,11,27,15000,424.80
20021,LD2,11/28/83,1983,11,28,10700,303.02
20021,LD2,11/29/83,1983,11,29,11500,325.68
20021,LD2,11/30/83,1983,11,30,12100,342.67
20021,LD2,12/01/83,1983,12,1,11100,314.35
20021,LD2,12/02/83,1983,12,2,10400,294.53
20021,LD2,12/03/83,1983,12,3,11900,337.01
20021,LD2,12/04/83,1983,12,4,9500,269.04
20021,LD2,12/05/83,1983,12,5,10300,291.70
20021,LD2,12/06/83,1983,12,6,12000,339.84
20021,LD2,12/07/83,1983,12,7,13100,370.99
20021,LD2,12/08/83,1983,12,8,12200,345.50
20021,LD2,12/09/83,1983,12,9,12200,345.50
20021,LD2,12/10/83,1983,12,10,12100,342.67
20021,LD2,12/11/83,1983,12,11,12000,339.84
20021,LD2,12/12/83,1983,12,12,12000,339.84
20021,LD2,12/13/83,1983,12,13,12600,356.83
20021,LD2,12/14/83,1983,12,14,12600,356.83
20021,LD2,12/15/83,1983,12,15,12300,348.34
20021,LD2,12/16/83,1983,12,16,13300,376.66
20021,LD2,12/17/83,1983,12,17,12100,342.67
20021,LD2,12/18/83,1983,12,18,10200,288.86
20021,LD2,12/19/83,1983,12,19,10000,283.20
20021,LD2,12/20/83,1983,12,20,9100,257.71
20021,LD2,12/21/83,1983,12,21,9400,266.21
20021,LD2,12/22/83,1983,12,22,9600,271.87
20021,LD2,12/23/83,1983,12,23,9800,277.54
20021,LD2,12/24/83,1983,12,24,10900,308.69
20021,LD2,12/25/83,1983,12,25,10700,303.02
20021,LD2,12/26/83,1983,12,26,10600,300.19
20021,LD2,12/27/83,1983,12,27,10500,297.36
20021,LD2,12/28/83,1983,12,28,10600,300.19
20021,LD2,12/29/83,1983,12,29,10600,300.19
20021,LD2,12/30/83,1983,12,30,10500,297.36
20021,LD2,12/31/83,1983,12,31,10400,294.53
20021,LD2,01/01/84,1984,1,1,10300,291.70
20021,LD2,01/02/84,1984,1,2,10300,291.70
20021,LD2,01/03/84,1984,1,3,10300,291.70
20021,LD2,01/04/84,1984,1,4,10200,288.86
20021,LD2,01/05/84,1984,1,5,10100,286.03
20021,LD2,01/06/84,1984,1,6,10100,286.03
20021,LD2,01/07/84,1984,1,7,9700,274.70
20021,LD2,01/08/84,1984,1,8,9700,274.70
20021,LD2,01/09/84,1984,1,9,9700,274.70
20021,LD2,01/10/84,1984,1,10,9700,274.70
20021,LD2,01/11/84,1984,1,11,9000,254.88
20021,LD2,01/12/84,1984,1,12,9100,257.71
20021,LD2,01/13/84,1984,1,13,8800,249.22
20021,LD2,01/14/84,1984,1,14,8600,243.55
20021,LD2,01/15/84,1984,1,15,8800,249.22
20021,LD2,01/16/84,1984,1,16,9400,266.21
20021,LD2,01/17/84,1984,1,17,9400,266.21
20021,LD2,01/18/84,1984,1,18,9200,260.54
20021,LD2,01/19/84,1984,1,19,8800,249.22
20021,LD2,01/20/84,1984,1,20,8400,237.89
20021,LD2,01/21/84,1984,1,21,8100,229.39
20021,LD2,01/22/84,1984,1,22,8200,232.22
20021,LD2,01/23/84,1984,1,23,8200,232.22
20021,LD2,01/24/84,1984,1,24,8400,237.89
20021,LD2,01/25/84,1984,1,25,8400,237.89
20021,LD2,01/26/84,1984,1,26,8500,240.72
20021,LD2,01/27/84,1984,1,27,8400,237.89
20021,LD2,01/28/84,1984,1,28,8400,237.89
20021,LD2,01/29/84,1984,1,29,8400,237.89
20021,LD2,01/30/84,1984,1,30,8400,237.89
20021,LD2,01/31/84,1984,1,31,8200,232.22
20021,LD2,02/01/84,1984,2,1,8200,232.22
20021,LD2,02/02/84,1984,2,2,8100,229.39
20021,LD2,02/03/84,1984,2,3,8100,229.39
20021,LD2,02/04/84,1984,2,4,8300,235.06
20021,LD2,02/05/84,1984,2,5,8200,232.22
20021,LD2,02/06/84,1984,2,6,7700,218.06
20021,LD2,02/07/84,1984,2,7,7400,209.57
20021,LD2,02/08/84,1984,2,8,6700,189.74
20021,LD2,02/09/84,1984,2,9,6100,172.75
20021,LD2,02/10/84,1984,2,10,6500,184.08
20021,LD2,02/11/84,1984,2,11,7800,220.90
20021,LD2,02/12/84,1984,2,12,8700,246.38
20021,LD2,02/13/84,1984,2,13,9200,260.54
20021,LD2,02/14/84,1984,2,14,9700,274.70
20021,LD2,02/15/84,1984,2,15,9600,271.87
20021,LD2,02/16/84,1984,2,16,9700,274.70
20021,LD2,02/17/84,1984,2,17,10300,291.70
20021,LD2,02/18/84,1984,2,18,11300,320.02
20021,LD2,02/19/84,1984,2,19,13400,379.49
20021,LD2,02/20/84,1984,2,20,14500,410.64
20021,LD2,02/21/84,1984,2,21,15700,444.62
20021,LD2,02/22/84,1984,2,22,17900,506.93
20021,LD2,02/23/84,1984,2,23,20100,569.23
20021,LD2,02/24/84,1984,2,24,22700,642.86
20021,LD2,02/25/84,1984,2,25,23500,665.52
20021,LD2,02/26/84,1984,2,26,24900,705.17
20021,LD2,02/27/84,1984,2,27,26400,747.65
20021,LD2,02/28/84,1984,2,28,26800,758.98
20021,LD2,02/29/84,1984,2,29,28800,815.62
20021,LD2,03/01/84,1984,3,1,28800,815.62
20021,LD2,03/02/84,1984,3,2,28800,815.62
20021,LD2,03/03/84,1984,3,3,28800,815.62
20021,LD2,03/04/84,1984,3,4,28000,792.96
20021,LD2,03/05/84,1984,3,5,28900,818.45
20021,LD2,03/06/84,1984,3,6,28900,818.45
20021,LD2,03/07/84,1984,3,7,24600,696.67
20021,LD2,03/08/84,1984,3,8,21900,620.21
20021,LD2,03/09/84,1984,3,9,19400,549.41
20021,LD2,03/10/84,1984,3,10,17600,498.43
20021,LD2,03/11/84,1984,3,11,18100,512.59
20021,LD2,03/12/84,1984,3,12,17900,506.93
20021,LD2,03/13/84,1984,3,13,17600,498.43
20021,LD2,03/14/84,1984,3,14,17700,501.26
20021,LD2,03/15/84,1984,3,15,19300,546.58
20021,LD2,03/16/84,1984,3,16,19400,549.41
20021,LD2,03/17/84,1984,3,17,19100,540.91
20021,LD2,03/18/84,1984,3,18,18400,521.09
20021,LD2,03/19/84,1984,3,19,17600,498.43
20021,LD2,03/20/84,1984,3,20,18300,518.26
20021,LD2,03/21/84,1984,3,21,18700,529.58
20021,LD2,03/22/84,1984,3,22,18000,509.76
20021,LD2,03/23/84,1984,3,23,18100,512.59
20021,LD2,03/24/84,1984,3,24,17800,504.10
20021,LD2,03/25/84,1984,3,25,19500,552.24
20021,LD2,03/26/84,1984,3,26,23700,671.18
20021,LD2,03/27/84,1984,3,27,27200,770.30
20021,LD2,03/28/84,1984,3,28,31200,883.58
20021,LD2,03/29/84,1984,3,29,34400,974.21
20021,LD2,03/30/84,1984,3,30,35500,1005.36
20021,LD2,03/31/84,1984,3,31,40100,1135.63
20021,LD2,04/01/84,1984,4,1,42400,1200.77
20021,LD2,04/02/84,1984,4,2,43200,1223.42
20021,LD2,04/03/84,1984,4,3,47100,1333.87
20021,LD2,04/04/84,1984,4,4,50700,1435.82
20021,LD2,04/05/84,1984,4,5,52500,1486.80
20021,LD2,04/06/84,1984,4,6,53400,1512.29
20021,LD2,04/07/84,1984,4,7,55700,1577.42
20021,LD2,04/08/84,1984,4,8,53900,1526.45
20021,LD2,04/09/84,1984,4,9,55200,1563.26
20021,LD2,04/10/84,1984,4,10,55100,1560.43
20021,LD2,04/11/84,1984,4,11,54100,1532.11
20021,LD2,04/12/84,1984,4,12,52400,1483.97
20021,LD2,04/13/84,1984,4,13,52300,1481.14
20021,LD2,04/14/84,1984,4,14,51500,1458.48
20021,LD2,04/15/84,1984,4,15,51200,1449.98
20021,LD2,04/16/84,1984,4,16,50200,1421.66
20021,LD2,04/17/84,1984,4,17,50400,1427.33
20021,LD2,04/18/84,1984,4,18,50400,1427.33
20021,LD2,04/19/84,1984,4,19,50900,1441.49
20021,LD2,04/20/84,1984,4,20,52800,1495.30
20021,LD2,04/21/84,1984,4,21,51700,1464.14
20021,LD2,04/22/84,1984,4,22,51700,1464.14
20021,LD2,04/23/84,1984,4,23,50900,1441.49
20021,LD2,04/24/84,1984,4,24,49100,1390.51
20021,LD2,04/25/84,1984,4,25,45100,1277.23
20021,LD2,04/26/84,1984,4,26,43600,1234.75
20021,LD2,04/27/84,1984,4,27,41800,1183.78
20021,LD2,04/28/84,1984,4,28,42500,1203.60
20021,LD2,04/29/84,1984,4,29,38800,1098.82
20021,LD2,04/30/84,1984,4,30,40400,1144.13
20021,LD2,05/01/84,1984,5,1,40500,1146.96
20021,LD2,05/02/84,1984,5,2,40600,1149.79
20021,LD2,05/03/84,1984,5,3,40700,1152.62
20021,LD2,05/04/84,1984,5,4,40700,1152.62
20021,LD2,05/05/84,1984,5,5,41400,1172.45
20021,LD2,05/06/84,1984,5,6,41500,1175.28
20021,LD2,05/07/84,1984,5,7,44100,1248.91
20021,LD2,05/08/84,1984,5,8,46100,1305.55
20021,LD2,05/09/84,1984,5,9,48300,1367.86
20021,LD2,05/10/84,1984,5,10,50800,1438.66
20021,LD2,05/11/84,1984,5,11,51600,1461.31
20021,LD2,05/12/84,1984,5,12,52300,1481.14
20021,LD2,05/13/84,1984,5,13,49600,1404.67
20021,LD2,05/14/84,1984,5,14,50700,1435.82
20021,LD2,05/15/84,1984,5,15,49800,1410.34
20021,LD2,05/16/84,1984,5,16,48500,1373.52
20021,LD2,05/17/84,1984,5,17,47000,1331.04
20021,LD2,05/18/84,1984,5,18,45400,1285.73
20021,LD2,05/19/84,1984,5,19,43400,1229.09
20021,LD2,05/20/84,1984,5,20,40400,1144.13
20021,LD2,05/21/84,1984,5,21,38700,1095.98
20021,LD2,05/22/84,1984,5,22,37400,1059.17
20021,LD2,05/23/84,1984,5,23,36700,1039.34
20021,LD2,05/24/84,1984,5,24,33700,954.38
20021,LD2,05/25/84,1984,5,25,32800,928.90
20021,LD2,05/26/84,1984,5,26,32400,917.57
20021,LD2,05/27/84,1984,5,27,29500,835.44
20021,LD2,05/28/84,1984,5,28,26900,761.81
20021,LD2,05/29/84,1984,5,29,26200,741.98
20021,LD2,05/30/84,1984,5,30,25000,708.00
20021,LD2,05/31/84,1984,5,31,23800,674.02
20021,LD2,06/01/84,1984,6,1,22600,640.03
20021,LD2,06/02/84,1984,6,2,21300,603.22
20021,LD2,06/03/84,1984,6,3,19500,552.24
20021,LD2,06/04/84,1984,6,4,20500,580.56
20021,LD2,06/05/84,1984,6,5,20800,589.06
20021,LD2,06/06/84,1984,6,6,21900,620.21
20021,LD2,06/07/84,1984,6,7,19700,557.90
20021,LD2,06/08/84,1984,6,8,25000,708.00
20021,LD2,06/09/84,1984,6,9,29000,821.28
20021,LD2,06/10/84,1984,6,10,28000,792.96
20021,LD2,06/11/84,1984,6,11,32300,914.74
20021,LD2,06/12/84,1984,6,12,38900,1101.65
20021,LD2,06/13/84,1984,6,13,44700,1265.90
20021,LD2,06/14/84,1984,6,14,50100,1418.83
20021,LD2,06/15/84,1984,6,15,52000,1472.64
20021,LD2,06/16/84,1984,6,16,51900,1469.81
20021,LD2,06/17/84,1984,6,17,52000,1472.64
20021,LD2,06/18/84,1984,6,18,52600,1489.63
20021,LD2,06/19/84,1984,6,19,54300,1537.78
20021,LD2,06/20/84,1984,6,20,53500,1515.12
20021,LD2,06/21/84,1984,6,21,54200,1534.94
20021,LD2,06/22/84,1984,6,22,56300,1594.42
20021,LD2,06/23/84,1984,6,23,60500,1713.36
20021,LD2,06/24/84,1984,6,24,62800,1778.50
20021,LD2,06/25/84,1984,6,25,62500,1770.00
20021,LD2,06/26/84,1984,6,26,62200,1761.50
20021,LD2,06/27/84,1984,6,27,61800,1750.18
20021,LD2,06/28/84,1984,6,28,57800,1636.90
20021,LD2,06/29/84,1984,6,29,56700,1605.74
20021,LD2,06/30/84,1984,6,30,57600,1631.23
20021,LD2,07/01/84,1984,7,1,57500,1628.40
20021,LD2,07/02/84,1984,7,2,57900,1639.73
20021,LD2,07/03/84,1984,7,3,56400,1597.25
20021,LD2,07/04/84,1984,7,4,55000,1557.60
20021,LD2,07/05/84,1984,7,5,51700,1464.14
20021,LD2,07/06/84,1984,7,6,49000,1387.68
20021,LD2,07/07/84,1984,7,7,44300,1254.58
20021,LD2,07/08/84,1984,7,8,41800,1183.78
20021,LD2,07/09/84,1984,7,9,39200,1110.14
20021,LD2,07/10/84,1984,7,10,36600,1036.51
20021,LD2,07/11/84,1984,7,11,37500,1062.00
20021,LD2,07/12/84,1984,7,12,34600,979.87
20021,LD2,07/13/84,1984,7,13,32300,914.74
20021,LD2,07/14/84,1984,7,14,32900,931.73
20021,LD2,07/15/84,1984,7,15,31100,880.75
20021,LD2,07/16/84,1984,7,16,29200,826.94
20021,LD2,07/17/84,1984,7,17,29300,829.78
20021,LD2,07/18/84,1984,7,18,27500,778.80
20021,LD2,07/19/84,1984,7,19,26600,753.31
20021,LD2,07/20/84,1984,7,20,25600,724.99
20021,LD2,07/21/84,1984,7,21,24000,679.68
20021,LD2,07/22/84,1984,7,22,21000,594.72
20021,LD2,07/23/84,1984,7,23,22000,623.04
20021,LD2,07/24/84,1984,7,24,20000,566.40
20021,LD2,07/25/84,1984,7,25,17800,504.10
20021,LD2,07/26/84,1984,7,26,17900,506.93
20021,LD2,07/27/84,1984,7,27,16100,455.95
20021,LD2,07/28/84,1984,7,28,14800,419.14
20021,LD2,07/29/84,1984,7,29,14300,404.98
20021,LD2,07/30/84,1984,7,30,11500,325.68
20021,LD2,07/31/84,1984,7,31,10900,308.69
20021,LD2,08/01/84,1984,8,1,12200,345.50
20021,LD2,08/02/84,1984,8,2,12300,348.34
20021,LD2,08/03/84,1984,8,3,12000,339.84
20021,LD2,08/04/84,1984,8,4,12800,362.50
20021,LD2,08/05/84,1984,8,5,10000,283.20
20021,LD2,08/06/84,1984,8,6,9600,271.87
20021,LD2,08/07/84,1984,8,7,11900,337.01
20021,LD2,08/08/84,1984,8,8,18700,529.58
20021,LD2,08/09/84,1984,8,9,17400,492.77
20021,LD2,08/10/84,1984,8,10,14800,419.14
20021,LD2,08/11/84,1984,8,11,11400,322.85
20021,LD2,08/12/84,1984,8,12,12200,345.50
20021,LD2,08/13/84,1984,8,13,12100,342.67
20021,LD2,08/14/84,1984,8,14,10300,291.70
20021,LD2,08/15/84,1984,8,15,9800,277.54
20021,LD2,08/16/84,1984,8,16,9800,277.54
20021,LD2,08/17/84,1984,8,17,8400,237.89
20021,LD2,08/18/84,1984,8,18,8500,240.72
20021,LD2,08/19/84,1984,8,19,8500,240.72
20021,LD2,08/20/84,1984,8,20,7800,220.90
20021,LD2,08/21/84,1984,8,21,5900,167.09
20021,LD2,08/22/84,1984,8,22,6400,181.25
20021,LD2,08/23/84,1984,8,23,7800,220.90
20021,LD2,08/24/84,1984,8,24,6500,184.08
20021,LD2,08/25/84,1984,8,25,6800,192.58
20021,LD2,08/26/84,1984,8,26,6400,181.25
20021,LD2,08/27/84,1984,8,27,6300,178.42
20021,LD2,08/28/84,1984,8,28,6900,195.41
20021,LD2,08/29/84,1984,8,29,6500,184.08
20021,LD2,08/30/84,1984,8,30,6500,184.08
20021,LD2,08/31/84,1984,8,31,5500,155.76
20021,LD2,09/01/84,1984,9,1,4900,138.77
20021,LD2,09/02/84,1984,9,2,5400,152.93
20021,LD2,09/03/84,1984,9,3,5500,155.76
20021,LD2,09/04/84,1984,9,4,5400,152.93
20021,LD2,09/05/84,1984,9,5,5500,155.76
20021,LD2,09/06/84,1984,9,6,5300,150.10
20021,LD2,09/07/84,1984,9,7,4500,127.44
20021,LD2,09/08/84,1984,9,8,5100,144.43
20021,LD2,09/09/84,1984,9,9,6300,178.42
20021,LD2,09/10/84,1984,9,10,5800,164.26
20021,LD2,09/11/84,1984,9,11,5800,164.26
20021,LD2,09/12/84,1984,9,12,5400,152.93
20021,LD2,09/13/84,1984,9,13,7700,218.06
20021,LD2,09/14/84,1984,9,14,7700,218.06
20021,LD2,09/15/84,1984,9,15,6400,181.25
20021,LD2,09/16/84,1984,9,16,5300,150.10
20021,LD2,09/17/84,1984,9,17,5700,161.42
20021,LD2,09/18/84,1984,9,18,8200,232.22
20021,LD2,09/19/84,1984,9,19,8300,235.06
20021,LD2,09/20/84,1984,9,20,5500,155.76
20021,LD2,09/21/84,1984,9,21,4000,113.28
20021,LD2,09/22/84,1984,9,22,3600,101.95
20021,LD2,09/23/84,1984,9,23,4200,118.94
20021,LD2,09/24/84,1984,9,24,4600,130.27
20021,LD2,09/25/84,1984,9,25,7000,198.24
20021,LD2,09/26/84,1984,9,26,6100,172.75
20021,LD2,09/27/84,1984,9,27,5400,152.93
20021,LD2,09/28/84,1984,9,28,6300,178.42
20021,LD2,09/29/84,1984,9,29,7000,198.24
20021,LD2,09/30/84,1984,9,30,7200,203.90
20021,LD2,10/01/84,1984,10,1,7600,215.23
20021,LD2,10/02/84,1984,10,2,7500,212.40
20021,LD2,10/03/84,1984,10,3,6700,189.74
20021,LD2,10/04/84,1984,10,4,5500,155.76
20021,LD2,10/05/84,1984,10,5,4900,138.77
20021,LD2,10/06/84,1984,10,6,5900,167.09
20021,LD2,10/07/84,1984,10,7,6100,172.75
20021,LD2,10/08/84,1984,10,8,6500,184.08
20021,LD2,10/09/84,1984,10,9,6400,181.25
20021,LD2,10/10/84,1984,10,10,6300,178.42
20021,LD2,10/11/84,1984,10,11,6300,178.42
20021,LD2,10/12/84,1984,10,12,6300,178.42
20021,LD2,10/13/84,1984,10,13,6400,181.25
20021,LD2,10/14/84,1984,10,14,6500,184.08
20021,LD2,10/15/84,1984,10,15,6600,186.91
20021,LD2,10/16/84,1984,10,16,9200,260.54
20021,LD2,10/17/84,1984,10,17,12900,365.33
20021,LD2,10/18/84,1984,10,18,15800,447.46
20021,LD2,10/19/84,1984,10,19,19900,563.57
20021,LD2,10/20/84,1984,10,20,24000,679.68
20021,LD2,10/21/84,1984,10,21,27100,767.47
20021,LD2,10/22/84,1984,10,22,32700,926.06
20021,LD2,10/23/84,1984,10,23,34400,974.21
20021,LD2,10/24/84,1984,10,24,34600,979.87
20021,LD2,10/25/84,1984,10,25,36100,1022.35
20021,LD2,10/26/84,1984,10,26,37400,1059.17
20021,LD2,10/27/84,1984,10,27,37600,1064.83
20021,LD2,10/28/84,1984,10,28,39400,1115.81
20021,LD2,10/29/84,1984,10,29,35800,1013.86
20021,LD2,10/30/84,1984,10,30,35700,1011.02
20021,LD2,10/31/84,1984,10,31,33800,957.22
20021,LD2,11/01/84,1984,11,1,33200,940.22
20021,LD2,11/02/84,1984,11,2,31200,883.58
20021,LD2,11/03/84,1984,11,3,28300,801.46
20021,LD2,11/04/84,1984,11,4,26900,761.81
20021,LD2,11/05/84,1984,11,5,26700,756.14
20021,LD2,11/06/84,1984,11,6,24100,682.51
20021,LD2,11/07/84,1984,11,7,23400,662.69
20021,LD2,11/08/84,1984,11,8,24400,691.01
20021,LD2,11/09/84,1984,11,9,24400,691.01
20021,LD2,11/10/84,1984,11,10,24000,679.68
20021,LD2,11/11/84,1984,11,11,21900,620.21
20021,LD2,11/12/84,1984,11,12,21000,594.72
20021,LD2,11/13/84,1984,11,13,20400,577.73
20021,LD2,11/14/84,1984,11,14,20700,586.22
20021,LD2,11/15/84,1984,11,15,20900,591.89
20021,LD2,11/16/84,1984,11,16,21100,597.55
20021,LD2,11/17/84,1984,11,17,20000,566.40
20021,LD2,11/18/84,1984,11,18,19100,540.91
20021,LD2,11/19/84,1984,11,19,18600,526.75
20021,LD2,11/20/84,1984,11,20,16600,470.11
20021,LD2,11/21/84,1984,11,21,15700,444.62
20021,LD2,11/22/84,1984,11,22,13100,370.99
20021,LD2,11/23/84,1984,11,23,15100,427.63
20021,LD2,11/24/84,1984,11,24,16200,458.78
20021,LD2,11/25/84,1984,11,25,16500,467.28
20021,LD2,11/26/84,1984,11,26,14500,410.64
20021,LD2,11/27/84,1984,11,27,16100,455.95
20021,LD2,11/28/84,1984,11,28,16700,472.94
20021,LD2,11/29/84,1984,11,29,16600,470.11
20021,LD2,11/30/84,1984,11,30,16400,464.45
20021,LD2,12/01/84,1984,12,1,15800,447.46
20021,LD2,12/02/84,1984,12,2,14500,410.64
20021,LD2,12/03/84,1984,12,3,13200,373.82
20021,LD2,12/04/84,1984,12,4,10100,286.03
20021,LD2,12/05/84,1984,12,5,8800,249.22
20021,LD2,12/06/84,1984,12,6,8800,249.22
20021,LD2,12/07/84,1984,12,7,7200,203.90
20021,LD2,12/08/84,1984,12,8,7000,198.24
20021,LD2,12/09/84,1984,12,9,8500,240.72
20021,LD2,12/10/84,1984,12,10,10300,291.70
20021,LD2,12/11/84,1984,12,11,11700,331.34
20021,LD2,12/12/84,1984,12,12,13200,373.82
20021,LD2,12/13/84,1984,12,13,13100,370.99
20021,LD2,12/14/84,1984,12,14,11800,334.18
20021,LD2,12/15/84,1984,12,15,10500,297.36
20021,LD2,12/16/84,1984,12,16,12200,345.50
20021,LD2,12/17/84,1984,12,17,15200,430.46
20021,LD2,12/18/84,1984,12,18,16000,453.12
20021,LD2,12/19/84,1984,12,19,13000,368.16
20021,LD2,12/20/84,1984,12,20,14200,402.14
20021,LD2,12/21/84,1984,12,21,14100,399.31
20021,LD2,12/22/84,1984,12,22,14900,421.97
20021,LD2,12/23/84,1984,12,23,15300,433.30
20021,LD2,12/24/84,1984,12,24,14200,402.14
20021,LD2,12/25/84,1984,12,25,12300,348.34
20021,LD2,12/26/84,1984,12,26,12400,351.17
20021,LD2,12/27/84,1984,12,27,12300,348.34
20021,LD2,12/28/84,1984,12,28,12000,339.84
20021,LD2,12/29/84,1984,12,29,12400,351.17
20021,LD2,12/30/84,1984,12,30,12300,348.34
20021,LD2,12/31/84,1984,12,31,12000,339.84
20021,LD2,01/01/85,1985,1,1,10500,297.36
20021,LD2,01/02/85,1985,1,2,10400,294.53
20021,LD2,01/03/85,1985,1,3,10400,294.53
20021,LD2,01/04/85,1985,1,4,10300,291.70
20021,LD2,01/05/85,1985,1,5,9700,274.70
20021,LD2,01/06/85,1985,1,6,9800,277.54
20021,LD2,01/07/85,1985,1,7,10000,283.20
20021,LD2,01/08/85,1985,1,8,10100,286.03
20021,LD2,01/09/85,1985,1,9,9900,280.37
20021,LD2,01/10/85,1985,1,10,9900,280.37
20021,LD2,01/11/85,1985,1,11,9200,260.54
20021,LD2,01/12/85,1985,1,12,9300,263.38
20021,LD2,01/13/85,1985,1,13,9200,260.54
20021,LD2,01/14/85,1985,1,14,9200,260.54
20021,LD2,01/15/85,1985,1,15,8400,237.89
20021,LD2,01/16/85,1985,1,16,8500,240.72
20021,LD2,01/17/85,1985,1,17,8500,240.72
20021,LD2,01/18/85,1985,1,18,8600,243.55
20021,LD2,01/19/85,1985,1,19,8700,246.38
20021,LD2,01/20/85,1985,1,20,8600,243.55
20021,LD2,01/21/85,1985,1,21,8300,235.06
20021,LD2,01/22/85,1985,1,22,7000,198.24
20021,LD2,01/23/85,1985,1,23,7400,209.57
20021,LD2,01/24/85,1985,1,24,8200,232.22
20021,LD2,01/25/85,1985,1,25,8800,249.22
20021,LD2,01/26/85,1985,1,26,8600,243.55
20021,LD2,01/27/85,1985,1,27,7500,212.40
20021,LD2,01/28/85,1985,1,28,7600,215.23
20021,LD2,01/29/85,1985,1,29,7600,215.23
20021,LD2,01/30/85,1985,1,30,7500,212.40
20021,LD2,01/31/85,1985,1,31,7500,212.40
20021,LD2,02/01/85,1985,2,1,7500,212.40
20021,LD2,02/02/85,1985,2,2,7500,212.40
20021,LD2,02/03/85,1985,2,3,7400,209.57
20021,LD2,02/04/85,1985,2,4,7400,209.57
20021,LD2,02/05/85,1985,2,5,7300,206.74
20021,LD2,02/06/85,1985,2,6,7200,203.90
20021,LD2,02/07/85,1985,2,7,6200,175.58
20021,LD2,02/08/85,1985,2,8,6300,178.42
20021,LD2,02/09/85,1985,2,9,6400,181.25
20021,LD2,02/10/85,1985,2,10,6300,178.42
20021,LD2,02/11/85,1985,2,11,6300,178.42
20021,LD2,02/12/85,1985,2,12,6400,181.25
20021,LD2,02/13/85,1985,2,13,6400,181.25
20021,LD2,02/14/85,1985,2,14,6300,178.42
20021,LD2,02/15/85,1985,2,15,6400,181.25
20021,LD2,02/16/85,1985,2,16,5700,161.42
20021,LD2,02/17/85,1985,2,17,5800,164.26
20021,LD2,02/18/85,1985,2,18,5900,167.09
20021,LD2,02/19/85,1985,2,19,6000,169.92
20021,LD2,02/20/85,1985,2,20,6000,169.92
20021,LD2,02/21/85,1985,2,21,5900,167.09
20021,LD2,02/22/85,1985,2,22,8000,226.56
20021,LD2,02/23/85,1985,2,23,9300,263.38
20021,LD2,02/24/85,1985,2,24,8200,232.22
20021,LD2,02/25/85,1985,2,25,8100,229.39
20021,LD2,02/26/85,1985,2,26,7600,215.23
20021,LD2,02/27/85,1985,2,27,7900,223.73
20021,LD2,02/28/85,1985,2,28,8900,252.05
20021,LD2,03/01/85,1985,3,1,10000,283.20
20021,LD2,03/02/85,1985,3,2,11500,325.68
20021,LD2,03/03/85,1985,3,3,10500,297.36
20021,LD2,03/04/85,1985,3,4,10500,297.36
20021,LD2,03/05/85,1985,3,5,9600,271.87
20021,LD2,03/06/85,1985,3,6,8300,235.06
20021,LD2,03/07/85,1985,3,7,10100,286.03
20021,LD2,03/08/85,1985,3,8,11600,328.51
20021,LD2,03/09/85,1985,3,9,12400,351.17
20021,LD2,03/10/85,1985,3,10,10600,300.19
20021,LD2,03/11/85,1985,3,11,10600,300.19
20021,LD2,03/12/85,1985,3,12,11500,325.68
20021,LD2,03/13/85,1985,3,13,11500,325.68
20021,LD2,03/14/85,1985,3,14,17800,504.10
20021,LD2,03/15/85,1985,3,15,21400,606.05
20021,LD2,03/16/85,1985,3,16,24400,691.01
20021,LD2,03/17/85,1985,3,17,29000,821.28
20021,LD2,03/18/85,1985,3,18,35900,1016.69
20021,LD2,03/19/85,1985,3,19,39200,1110.14
20021,LD2,03/20/85,1985,3,20,43100,1220.59
20021,LD2,03/21/85,1985,3,21,48600,1376.35
20021,LD2,03/22/85,1985,3,22,51900,1469.81
20021,LD2,03/23/85,1985,3,23,54000,1529.28
20021,LD2,03/24/85,1985,3,24,54400,1540.61
20021,LD2,03/25/85,1985,3,25,54700,1549.10
20021,LD2,03/26/85,1985,3,26,53500,1515.12
20021,LD2,03/27/85,1985,3,27,52500,1486.80
20021,LD2,03/28/85,1985,3,28,51500,1458.48
20021,LD2,03/29/85,1985,3,29,50600,1432.99
20021,LD2,03/30/85,1985,3,30,46500,1316.88
20021,LD2,03/31/85,1985,3,31,45500,1288.56
20021,LD2,04/01/85,1985,4,1,45100,1277.23
20021,LD2,04/02/85,1985,4,2,43300,1226.26
20021,LD2,04/03/85,1985,4,3,40500,1146.96
20021,LD2,04/04/85,1985,4,4,41300,1169.62
20021,LD2,04/05/85,1985,4,5,40200,1138.46
20021,LD2,04/06/85,1985,4,6,39500,1118.64
20021,LD2,04/07/85,1985,4,7,39300,1112.98
20021,LD2,04/08/85,1985,4,8,38200,1081.82
20021,LD2,04/09/85,1985,4,9,37100,1050.67
20021,LD2,04/10/85,1985,4,10,35700,1011.02
20021,LD2,04/11/85,1985,4,11,34700,982.70
20021,LD2,04/12/85,1985,4,12,34900,988.37
20021,LD2,04/13/85,1985,4,13,33800,957.22
20021,LD2,04/14/85,1985,4,14,32200,911.90
20021,LD2,04/15/85,1985,4,15,29100,824.11
20021,LD2,04/16/85,1985,4,16,27500,778.80
20021,LD2,04/17/85,1985,4,17,26500,750.48
20021,LD2,04/18/85,1985,4,18,24500,693.84
20021,LD2,04/19/85,1985,4,19,24400,691.01
20021,LD2,04/20/85,1985,4,20,22600,640.03
20021,LD2,04/21/85,1985,4,21,22800,645.70
20021,LD2,04/22/85,1985,4,22,23200,657.02
20021,LD2,04/23/85,1985,4,23,24800,702.34
20021,LD2,04/24/85,1985,4,24,28600,809.95
20021,LD2,04/25/85,1985,4,25,36200,1025.18
20021,LD2,04/26/85,1985,4,26,37600,1064.83
20021,LD2,04/27/85,1985,4,27,42400,1200.77
20021,LD2,04/28/85,1985,4,28,46000,1302.72
20021,LD2,04/29/85,1985,4,29,48900,1384.85
20021,LD2,04/30/85,1985,4,30,51500,1458.48
20021,LD2,05/01/85,1985,5,1,54500,1543.44
20021,LD2,05/02/85,1985,5,2,55000,1557.60
20021,LD2,05/03/85,1985,5,3,54700,1549.10
20021,LD2,05/04/85,1985,5,4,53800,1523.62
20021,LD2,05/05/85,1985,5,5,52100,1475.47
20021,LD2,05/06/85,1985,5,6,53200,1506.62
20021,LD2,05/07/85,1985,5,7,48400,1370.69
20021,LD2,05/08/85,1985,5,8,44800,1268.74
20021,LD2,05/09/85,1985,5,9,42300,1197.94
20021,LD2,05/10/85,1985,5,10,39700,1124.30
20021,LD2,05/11/85,1985,5,11,36800,1042.18
20021,LD2,05/12/85,1985,5,12,34300,971.38
20021,LD2,05/13/85,1985,5,13,32900,931.73
20021,LD2,05/14/85,1985,5,14,30000,849.60
20021,LD2,05/15/85,1985,5,15,30600,866.59
20021,LD2,05/16/85,1985,5,16,31600,894.91
20021,LD2,05/17/85,1985,5,17,33200,940.22
20021,LD2,05/18/85,1985,5,18,35300,999.70
20021,LD2,05/19/85,1985,5,19,36000,1019.52
20021,LD2,05/20/85,1985,5,20,36700,1039.34
20021,LD2,05/21/85,1985,5,21,36400,1030.85
20021,LD2,05/22/85,1985,5,22,35800,1013.86
20021,LD2,05/23/85,1985,5,23,34600,979.87
20021,LD2,05/24/85,1985,5,24,33500,948.72
20021,LD2,05/25/85,1985,5,25,32700,926.06
20021,LD2,05/26/85,1985,5,26,30900,875.09
20021,LD2,05/27/85,1985,5,27,29200,826.94
20021,LD2,05/28/85,1985,5,28,28900,818.45
20021,LD2,05/29/85,1985,5,29,26700,756.14
20021,LD2,05/30/85,1985,5,30,24600,696.67
20021,LD2,05/31/85,1985,5,31,25500,722.16
20021,LD2,06/01/85,1985,6,1,28000,792.96
20021,LD2,06/02/85,1985,6,2,29000,821.28
20021,LD2,06/03/85,1985,6,3,27700,784.46
20021,LD2,06/04/85,1985,6,4,26500,750.48
20021,LD2,06/05/85,1985,6,5,30200,855.26
20021,LD2,06/06/85,1985,6,6,30100,852.43
20021,LD2,06/07/85,1985,6,7,30000,849.60
20021,LD2,06/08/85,1985,6,8,28600,809.95
20021,LD2,06/09/85,1985,6,9,27500,778.80
20021,LD2,06/10/85,1985,6,10,26400,747.65
20021,LD2,06/11/85,1985,6,11,25600,724.99
20021,LD2,06/12/85,1985,6,12,25800,730.66
20021,LD2,06/13/85,1985,6,13,25100,710.83
20021,LD2,06/14/85,1985,6,14,24100,682.51
20021,LD2,06/15/85,1985,6,15,25100,710.83
20021,LD2,06/16/85,1985,6,16,25500,722.16
20021,LD2,06/17/85,1985,6,17,24600,696.67
20021,LD2,06/18/85,1985,6,18,26100,739.15
20021,LD2,06/19/85,1985,6,19,26100,739.15
20021,LD2,06/20/85,1985,6,20,25500,722.16
20021,LD2,06/21/85,1985,6,21,24100,682.51
20021,LD2,06/22/85,1985,6,22,23500,665.52
20021,LD2,06/23/85,1985,6,23,23400,662.69
20021,LD2,06/24/85,1985,6,24,22100,625.87
20021,LD2,06/25/85,1985,6,25,19900,563.57
20021,LD2,06/26/85,1985,6,26,19000,538.08
20021,LD2,06/27/85,1985,6,27,19900,563.57
20021,LD2,06/28/85,1985,6,28,23600,668.35
20021,LD2,06/29/85,1985,6,29,26300,744.82
20021,LD2,06/30/85,1985,6,30,27900,790.13
20021,LD2,07/01/85,1985,7,1,30000,849.60
20021,LD2,07/02/85,1985,7,2,32500,920.40
20021,LD2,07/03/85,1985,7,3,32400,917.57
20021,LD2,07/04/85,1985,7,4,32500,920.40
20021,LD2,07/05/85,1985,7,5,32800,928.90
20021,LD2,07/06/85,1985,7,6,31400,889.25
20021,LD2,07/07/85,1985,7,7,30000,849.60
20021,LD2,07/08/85,1985,7,8,28800,815.62
20021,LD2,07/09/85,1985,7,9,26600,753.31
20021,LD2,07/10/85,1985,7,10,24900,705.17
20021,LD2,07/11/85,1985,7,11,21100,597.55
20021,LD2,07/12/85,1985,7,12,23300,659.86
20021,LD2,07/13/85,1985,7,13,20800,589.06
20021,LD2,07/14/85,1985,7,14,17300,489.94
20021,LD2,07/15/85,1985,7,15,16300,461.62
20021,LD2,07/16/85,1985,7,16,17200,487.10
20021,LD2,07/17/85,1985,7,17,15500,438.96
20021,LD2,07/18/85,1985,7,18,14400,407.81
20021,LD2,07/19/85,1985,7,19,14400,407.81
20021,LD2,07/20/85,1985,7,20,16200,458.78
20021,LD2,07/21/85,1985,7,21,16000,453.12
20021,LD2,07/22/85,1985,7,22,15300,433.30
20021,LD2,07/23/85,1985,7,23,15800,447.46
20021,LD2,07/24/85,1985,7,24,16800,475.78
20021,LD2,07/25/85,1985,7,25,20900,591.89
20021,LD2,07/26/85,1985,7,26,19300,546.58
20021,LD2,07/27/85,1985,7,27,18600,526.75
20021,LD2,07/28/85,1985,7,28,17300,489.94
20021,LD2,07/29/85,1985,7,29,17200,487.10
20021,LD2,07/30/85,1985,7,30,19200,543.74
20021,LD2,07/31/85,1985,7,31,18200,515.42
20021,LD2,08/01/85,1985,8,1,16700,472.94
20021,LD2,08/02/85,1985,8,2,17000,481.44
20021,LD2,08/03/85,1985,8,3,17100,484.27
20021,LD2,08/04/85,1985,8,4,15200,430.46
20021,LD2,08/05/85,1985,8,5,14000,396.48
20021,LD2,08/06/85,1985,8,6,14100,399.31
20021,LD2,08/07/85,1985,8,7,14100,399.31
20021,LD2,08/08/85,1985,8,8,12100,342.67
20021,LD2,08/09/85,1985,8,9,10100,286.03
20021,LD2,08/10/85,1985,8,10,9700,274.70
20021,LD2,08/11/85,1985,8,11,11800,334.18
20021,LD2,08/12/85,1985,8,12,12500,354.00
20021,LD2,08/13/85,1985,8,13,17000,481.44
20021,LD2,08/14/85,1985,8,14,16200,458.78
20021,LD2,08/15/85,1985,8,15,14300,404.98
20021,LD2,08/16/85,1985,8,16,15400,436.13
20021,LD2,08/17/85,1985,8,17,16400,464.45
20021,LD2,08/18/85,1985,8,18,17600,498.43
20021,LD2,08/19/85,1985,8,19,15600,441.79
20021,LD2,08/20/85,1985,8,20,14500,410.64
20021,LD2,08/21/85,1985,8,21,14700,416.30
20021,LD2,08/22/85,1985,8,22,14700,416.30
20021,LD2,08/23/85,1985,8,23,14100,399.31
20021,LD2,08/24/85,1985,8,24,14200,402.14
20021,LD2,08/25/85,1985,8,25,13800,390.82
20021,LD2,08/26/85,1985,8,26,12100,342.67
20021,LD2,08/27/85,1985,8,27,11100,314.35
20021,LD2,08/28/85,1985,8,28,11500,325.68
20021,LD2,08/29/85,1985,8,29,14100,399.31
20021,LD2,08/30/85,1985,8,30,15900,450.29
20021,LD2,08/31/85,1985,8,31,13400,379.49
20021,LD2,09/01/85,1985,9,1,13500,382.32
20021,LD2,09/02/85,1985,9,2,13900,393.65
20021,LD2,09/03/85,1985,9,3,16700,472.94
20021,LD2,09/04/85,1985,9,4,19600,555.07
20021,LD2,09/05/85,1985,9,5,19900,563.57
20021,LD2,09/06/85,1985,9,6,17300,489.94
20021,LD2,09/07/85,1985,9,7,17600,498.43
20021,LD2,09/08/85,1985,9,8,21500,608.88
20021,LD2,09/09/85,1985,9,9,23100,654.19
20021,LD2,09/10/85,1985,9,10,25900,733.49
20021,LD2,09/11/85,1985,9,11,29200,826.94
20021,LD2,09/12/85,1985,9,12,28500,807.12
20021,LD2,09/13/85,1985,9,13,27500,778.80
20021,LD2,09/14/85,1985,9,14,28800,815.62
20021,LD2,09/15/85,1985,9,15,28600,809.95
20021,LD2,09/16/85,1985,9,16,27300,773.14
20021,LD2,09/17/85,1985,9,17,27700,784.46
20021,LD2,09/18/85,1985,9,18,28300,801.46
20021,LD2,09/19/85,1985,9,19,27000,764.64
20021,LD2,09/20/85,1985,9,20,26400,747.65
20021,LD2,09/21/85,1985,9,21,27100,767.47
20021,LD2,09/22/85,1985,9,22,25600,724.99
20021,LD2,09/23/85,1985,9,23,26800,758.98
20021,LD2,09/24/85,1985,9,24,27300,773.14
20021,LD2,09/25/85,1985,9,25,26600,753.31
20021,LD2,09/26/85,1985,9,26,25000,708.00
20021,LD2,09/27/85,1985,9,27,24900,705.17
20021,LD2,09/28/85,1985,9,28,24700,699.50
20021,LD2,09/29/85,1985,9,29,22600,640.03
20021,LD2,09/30/85,1985,9,30,22400,634.37
20021,LD2,10/01/85,1985,10,1,26100,739.15
20021,LD2,10/02/85,1985,10,2,26100,739.15
20021,LD2,10/03/85,1985,10,3,25800,730.66
20021,LD2,10/04/85,1985,10,4,26500,750.48
20021,LD2,10/05/85,1985,10,5,30900,875.09
20021,LD2,10/06/85,1985,10,6,31600,894.91
20021,LD2,10/07/85,1985,10,7,33000,934.56
20021,LD2,10/08/85,1985,10,8,34200,968.54
20021,LD2,10/09/85,1985,10,9,35800,1013.86
20021,LD2,10/10/85,1985,10,10,34800,985.54
20021,LD2,10/11/85,1985,10,11,37700,1067.66
20021,LD2,10/12/85,1985,10,12,35000,991.20
20021,LD2,10/13/85,1985,10,13,35400,1002.53
20021,LD2,10/14/85,1985,10,14,34900,988.37
20021,LD2,10/15/85,1985,10,15,35400,1002.53
20021,LD2,10/16/85,1985,10,16,34900,988.37
20021,LD2,10/17/85,1985,10,17,34800,985.54
20021,LD2,10/18/85,1985,10,18,34800,985.54
20021,LD2,10/19/85,1985,10,19,34400,974.21
20021,LD2,10/20/85,1985,10,20,33300,943.06
20021,LD2,10/21/85,1985,10,21,32300,914.74
20021,LD2,10/22/85,1985,10,22,31700,897.74
20021,LD2,10/23/85,1985,10,23,30100,852.43
20021,LD2,10/24/85,1985,10,24,30000,849.60
20021,LD2,10/25/85,1985,10,25,28200,798.62
20021,LD2,10/26/85,1985,10,26,28200,798.62
20021,LD2,10/27/85,1985,10,27,26800,758.98
20021,LD2,10/28/85,1985,10,28,25400,719.33
20021,LD2,10/29/85,1985,10,29,24800,702.34
20021,LD2,10/30/85,1985,10,30,24400,691.01
20021,LD2,10/31/85,1985,10,31,23400,662.69
20021,LD2,11/01/85,1985,11,1,22600,640.03
20021,LD2,11/02/85,1985,11,2,22900,648.53
20021,LD2,11/03/85,1985,11,3,21600,611.71
20021,LD2,11/04/85,1985,11,4,21100,597.55
20021,LD2,11/05/85,1985,11,5,20800,589.06
20021,LD2,11/06/85,1985,11,6,19800,560.74
20021,LD2,11/07/85,1985,11,7,19100,540.91
20021,LD2,11/08/85,1985,11,8,19000,538.08
20021,LD2,11/09/85,1985,11,9,18400,521.09
20021,LD2,11/10/85,1985,11,10,18000,509.76
20021,LD2,11/11/85,1985,11,11,18000,509.76
20021,LD2,11/12/85,1985,11,12,17200,487.10
20021,LD2,11/13/85,1985,11,13,16900,478.61
20021,LD2,11/14/85,1985,11,14,15900,450.29
20021,LD2,11/15/85,1985,11,15,16000,453.12
20021,LD2,11/16/85,1985,11,16,15900,450.29
20021,LD2,11/17/85,1985,11,17,16900,478.61
20021,LD2,11/18/85,1985,11,18,16300,461.62
20021,LD2,11/19/85,1985,11,19,15500,438.96
20021,LD2,11/20/85,1985,11,20,15800,447.46
20021,LD2,11/21/85,1985,11,21,16500,467.28
20021,LD2,11/22/85,1985,11,22,13400,379.49
20021,LD2,11/23/85,1985,11,23,10000,283.20
20021,LD2,11/24/85,1985,11,24,8300,235.06
20021,LD2,11/25/85,1985,11,25,7700,218.06
20021,LD2,11/26/85,1985,11,26,7900,223.73
20021,LD2,11/27/85,1985,11,27,9000,254.88
20021,LD2,11/28/85,1985,11,28,10300,291.70
20021,LD2,11/29/85,1985,11,29,9500,269.04
20021,LD2,11/30/85,1985,11,30,10200,288.86
20021,LD2,12/01/85,1985,12,1,9000,254.88
20021,LD2,12/02/85,1985,12,2,8500,240.72
20021,LD2,12/03/85,1985,12,3,9400,266.21
20021,LD2,12/04/85,1985,12,4,9600,271.87
20021,LD2,12/05/85,1985,12,5,10300,291.70
20021,LD2,12/06/85,1985,12,6,11900,337.01
20021,LD2,12/07/85,1985,12,7,12800,362.50
20021,LD2,12/08/85,1985,12,8,11300,320.02
20021,LD2,12/09/85,1985,12,9,11400,322.85
20021,LD2,12/10/85,1985,12,10,11400,322.85
20021,LD2,12/11/85,1985,12,11,11600,328.51
20021,LD2,12/12/85,1985,12,12,11600,328.51
20021,LD2,12/13/85,1985,12,13,11400,322.85
20021,LD2,12/14/85,1985,12,14,10700,303.02
20021,LD2,12/15/85,1985,12,15,10600,300.19
20021,LD2,12/16/85,1985,12,16,10600,300.19
20021,LD2,12/17/85,1985,12,17,10800,305.86
20021,LD2,12/18/85,1985,12,18,10900,308.69
20021,LD2,12/19/85,1985,12,19,10800,305.86
20021,LD2,12/20/85,1985,12,20,10000,283.20
20021,LD2,12/21/85,1985,12,21,10200,288.86
20021,LD2,12/22/85,1985,12,22,10300,291.70
20021,LD2,12/23/85,1985,12,23,10300,291.70
20021,LD2,12/24/85,1985,12,24,11100,314.35
20021,LD2,12/25/85,1985,12,25,10900,308.69
20021,LD2,12/26/85,1985,12,26,10200,288.86
20021,LD2,12/27/85,1985,12,27,9500,269.04
20021,LD2,12/28/85,1985,12,28,9700,274.70
20021,LD2,12/29/85,1985,12,29,9600,271.87
20021,LD2,12/30/85,1985,12,30,9400,266.21
20021,LD2,12/31/85,1985,12,31,8800,249.22
20021,LD2,01/01/86,1986,1,1,8300,235.06
20021,LD2,01/02/86,1986,1,2,8500,240.72
20021,LD2,01/03/86,1986,1,3,9000,254.88
20021,LD2,01/04/86,1986,1,4,8900,252.05
20021,LD2,01/05/86,1986,1,5,8900,252.05
20021,LD2,01/06/86,1986,1,6,8700,246.38
20021,LD2,01/07/86,1986,1,7,8600,243.55
20021,LD2,01/08/86,1986,1,8,8300,235.06
20021,LD2,01/09/86,1986,1,9,7100,201.07
20021,LD2,01/10/86,1986,1,10,8000,226.56
20021,LD2,01/11/86,1986,1,11,9700,274.70
20021,LD2,01/12/86,1986,1,12,9800,277.54
20021,LD2,01/13/86,1986,1,13,9100,257.71
20021,LD2,01/14/86,1986,1,14,8500,240.72
20021,LD2,01/15/86,1986,1,15,8500,240.72
20021,LD2,01/16/86,1986,1,16,8600,243.55
20021,LD2,01/17/86,1986,1,17,8900,252.05
20021,LD2,01/18/86,1986,1,18,10000,283.20
20021,LD2,01/19/86,1986,1,19,9800,277.54
20021,LD2,01/20/86,1986,1,20,9800,277.54
20021,LD2,01/21/86,1986,1,21,10200,288.86
20021,LD2,01/22/86,1986,1,22,10200,288.86
20021,LD2,01/23/86,1986,1,23,9900,280.37
20021,LD2,01/24/86,1986,1,24,9500,269.04
20021,LD2,01/25/86,1986,1,25,9600,271.87
20021,LD2,01/26/86,1986,1,26,9600,271.87
20021,LD2,01/27/86,1986,1,27,9300,263.38
20021,LD2,01/28/86,1986,1,28,7400,209.57
20021,LD2,01/29/86,1986,1,29,7700,218.06
20021,LD2,01/30/86,1986,1,30,8700,246.38
20021,LD2,01/31/86,1986,1,31,9500,269.04
20021,LD2,02/01/86,1986,2,1,9400,266.21
20021,LD2,02/02/86,1986,2,2,9600,271.87
20021,LD2,02/03/86,1986,2,3,9500,269.04
20021,LD2,02/04/86,1986,2,4,9700,274.70
20021,LD2,02/05/86,1986,2,5,9700,274.70
20021,LD2,02/06/86,1986,2,6,9700,274.70
20021,LD2,02/07/86,1986,2,7,9600,271.87
20021,LD2,02/08/86,1986,2,8,9000,254.88
20021,LD2,02/09/86,1986,2,9,9000,254.88
20021,LD2,02/10/86,1986,2,10,8800,249.22
20021,LD2,02/11/86,1986,2,11,7700,218.06
20021,LD2,02/12/86,1986,2,12,7900,223.73
20021,LD2,02/13/86,1986,2,13,8100,229.39
20021,LD2,02/14/86,1986,2,14,8200,232.22
20021,LD2,02/15/86,1986,2,15,8300,235.06
20021,LD2,02/16/86,1986,2,16,9300,263.38
20021,LD2,02/17/86,1986,2,17,8800,249.22
20021,LD2,02/18/86,1986,2,18,8400,237.89
20021,LD2,02/19/86,1986,2,19,8600,243.55
20021,LD2,02/20/86,1986,2,20,8600,243.55
20021,LD2,02/21/86,1986,2,21,9100,257.71
20021,LD2,02/22/86,1986,2,22,7800,220.90
20021,LD2,02/23/86,1986,2,23,8000,226.56
20021,LD2,02/24/86,1986,2,24,8000,226.56
20021,LD2,02/25/86,1986,2,25,8000,226.56
20021,LD2,02/26/86,1986,2,26,8000,226.56
20021,LD2,02/27/86,1986,2,27,8200,232.22
20021,LD2,02/28/86,1986,2,28,8200,232.22
20021,LD2,03/01/86,1986,3,1,8100,229.39
20021,LD2,03/02/86,1986,3,2,8100,229.39
20021,LD2,03/03/86,1986,3,3,8300,235.06
20021,LD2,03/04/86,1986,3,4,8300,235.06
20021,LD2,03/05/86,1986,3,5,8900,252.05
20021,LD2,03/06/86,1986,3,6,8900,252.05
20021,LD2,03/07/86,1986,3,7,8700,246.38
20021,LD2,03/08/86,1986,3,8,7700,218.06
20021,LD2,03/09/86,1986,3,9,8200,232.22
20021,LD2,03/10/86,1986,3,10,10800,305.86
20021,LD2,03/11/86,1986,3,11,11800,334.18
20021,LD2,03/12/86,1986,3,12,11000,311.52
20021,LD2,03/13/86,1986,3,13,11000,311.52
20021,LD2,03/14/86,1986,3,14,11100,314.35
20021,LD2,03/15/86,1986,3,15,12100,342.67
20021,LD2,03/16/86,1986,3,16,11900,337.01
20021,LD2,03/17/86,1986,3,17,11900,337.01
20021,LD2,03/18/86,1986,3,18,13300,376.66
20021,LD2,03/19/86,1986,3,19,18600,526.75
20021,LD2,03/20/86,1986,3,20,20600,583.39
20021,LD2,03/21/86,1986,3,21,19900,563.57
20021,LD2,03/22/86,1986,3,22,20500,580.56
20021,LD2,03/23/86,1986,3,23,29600,838.27
20021,LD2,03/24/86,1986,3,24,33500,948.72
20021,LD2,03/25/86,1986,3,25,36000,1019.52
20021,LD2,03/26/86,1986,3,26,42800,1212.10
20021,LD2,03/27/86,1986,3,27,46700,1322.54
20021,LD2,03/28/86,1986,3,28,48400,1370.69
20021,LD2,03/29/86,1986,3,29,49400,1399.01
20021,LD2,03/30/86,1986,3,30,51600,1461.31
20021,LD2,03/31/86,1986,3,31,53600,1517.95
20021,LD2,04/01/86,1986,4,1,55900,1583.09
20021,LD2,04/02/86,1986,4,2,55700,1577.42
20021,LD2,04/03/86,1986,4,3,62500,1770.00
20021,LD2,04/04/86,1986,4,4,69700,1973.90
20021,LD2,04/05/86,1986,4,5,73800,2090.02
20021,LD2,04/06/86,1986,4,6,76300,2160.82
20021,LD2,04/07/86,1986,4,7,77000,2180.64
20021,LD2,04/08/86,1986,4,8,77000,2180.64
20021,LD2,04/09/86,1986,4,9,75800,2146.66
20021,LD2,04/10/86,1986,4,10,74200,2101.34
20021,LD2,04/11/86,1986,4,11,72900,2064.53
20021,LD2,04/12/86,1986,4,12,71600,2027.71
20021,LD2,04/13/86,1986,4,13,69800,1976.74
20021,LD2,04/14/86,1986,4,14,67900,1922.93
20021,LD2,04/15/86,1986,4,15,66900,1894.61
20021,LD2,04/16/86,1986,4,16,64600,1829.47
20021,LD2,04/17/86,1986,4,17,62700,1775.66
20021,LD2,04/18/86,1986,4,18,59200,1676.54
20021,LD2,04/19/86,1986,4,19,58300,1651.06
20021,LD2,04/20/86,1986,4,20,57200,1619.90
20021,LD2,04/21/86,1986,4,21,58600,1659.55
20021,LD2,04/22/86,1986,4,22,57300,1622.74
20021,LD2,04/23/86,1986,4,23,56500,1600.08
20021,LD2,04/24/86,1986,4,24,56300,1594.42
20021,LD2,04/25/86,1986,4,25,57300,1622.74
20021,LD2,04/26/86,1986,4,26,56500,1600.08
20021,LD2,04/27/86,1986,4,27,55800,1580.26
20021,LD2,04/28/86,1986,4,28,56500,1600.08
20021,LD2,04/29/86,1986,4,29,54700,1549.10
20021,LD2,04/30/86,1986,4,30,54900,1554.77
20021,LD2,05/01/86,1986,5,1,61600,1744.51
20021,LD2,05/02/86,1986,5,2,66700,1888.94
20021,LD2,05/03/86,1986,5,3,69200,1959.74
20021,LD2,05/04/86,1986,5,4,71200,2016.38
20021,LD2,05/05/86,1986,5,5,72800,2061.70
20021,LD2,05/06/86,1986,5,6,73800,2090.02
20021,LD2,05/07/86,1986,5,7,73100,2070.19
20021,LD2,05/08/86,1986,5,8,70800,2005.06
20021,LD2,05/09/86,1986,5,9,67800,1920.10
20021,LD2,05/10/86,1986,5,10,65600,1857.79
20021,LD2,05/11/86,1986,5,11,65400,1852.13
20021,LD2,05/12/86,1986,5,12,65500,1854.96
20021,LD2,05/13/86,1986,5,13,66200,1874.78
20021,LD2,05/14/86,1986,5,14,67800,1920.10
20021,LD2,05/15/86,1986,5,15,70100,1985.23
20021,LD2,05/16/86,1986,5,16,71700,2030.54
20021,LD2,05/17/86,1986,5,17,71300,2019.22
20021,LD2,05/18/86,1986,5,18,71200,2016.38
20021,LD2,05/19/86,1986,5,19,69100,1956.91
20021,LD2,05/20/86,1986,5,20,66700,1888.94
20021,LD2,05/21/86,1986,5,21,63600,1801.15
20021,LD2,05/22/86,1986,5,22,53000,1500.96
20021,LD2,05/23/86,1986,5,23,52400,1483.97
20021,LD2,05/24/86,1986,5,24,52400,1483.97
20021,LD2,05/25/86,1986,5,25,52300,1481.14
20021,LD2,05/26/86,1986,5,26,51200,1449.98
20021,LD2,05/27/86,1986,5,27,49500,1401.84
20021,LD2,05/28/86,1986,5,28,47100,1333.87
20021,LD2,05/29/86,1986,5,29,45200,1280.06
20021,LD2,05/30/86,1986,5,30,44600,1263.07
20021,LD2,05/31/86,1986,5,31,41300,1169.62
20021,LD2,06/01/86,1986,6,1,40000,1132.80
20021,LD2,06/02/86,1986,6,2,38100,1078.99
20021,LD2,06/03/86,1986,6,3,38300,1084.66
20021,LD2,06/04/86,1986,6,4,36900,1045.01
20021,LD2,06/05/86,1986,6,5,35400,1002.53
20021,LD2,06/06/86,1986,6,6,35000,991.20
20021,LD2,06/07/86,1986,6,7,31300,886.42
20021,LD2,06/08/86,1986,6,8,31100,880.75
20021,LD2,06/09/86,1986,6,9,29600,838.27
20021,LD2,06/10/86,1986,6,10,27900,790.13
20021,LD2,06/11/86,1986,6,11,28200,798.62
20021,LD2,06/12/86,1986,6,12,28500,807.12
20021,LD2,06/13/86,1986,6,13,29200,826.94
20021,LD2,06/14/86,1986,6,14,29600,838.27
20021,LD2,06/15/86,1986,6,15,32000,906.24
20021,LD2,06/16/86,1986,6,16,29900,846.77
20021,LD2,06/17/86,1986,6,17,28800,815.62
20021,LD2,06/18/86,1986,6,18,28000,792.96
20021,LD2,06/19/86,1986,6,19,27800,787.30
20021,LD2,06/20/86,1986,6,20,30700,869.42
20021,LD2,06/21/86,1986,6,21,29300,829.78
20021,LD2,06/22/86,1986,6,22,33700,954.38
20021,LD2,06/23/86,1986,6,23,38900,1101.65
20021,LD2,06/24/86,1986,6,24,36400,1030.85
20021,LD2,06/25/86,1986,6,25,39600,1121.47
20021,LD2,06/26/86,1986,6,26,41300,1169.62
20021,LD2,06/27/86,1986,6,27,42600,1206.43
20021,LD2,06/28/86,1986,6,28,44300,1254.58
20021,LD2,06/29/86,1986,6,29,45000,1274.40
20021,LD2,06/30/86,1986,6,30,43900,1243.25
20021,LD2,07/01/86,1986,7,1,44100,1248.91
20021,LD2,07/02/86,1986,7,2,42200,1195.10
20021,LD2,07/03/86,1986,7,3,39400,1115.81
20021,LD2,07/04/86,1986,7,4,36700,1039.34
20021,LD2,07/05/86,1986,7,5,36000,1019.52
20021,LD2,07/06/86,1986,7,6,34800,985.54
20021,LD2,07/07/86,1986,7,7,30800,872.26
20021,LD2,07/08/86,1986,7,8,27100,767.47
20021,LD2,07/09/86,1986,7,9,25900,733.49
20021,LD2,07/10/86,1986,7,10,23100,654.19
20021,LD2,07/11/86,1986,7,11,23500,665.52
20021,LD2,07/12/86,1986,7,12,25300,716.50
20021,LD2,07/13/86,1986,7,13,25100,710.83
20021,LD2,07/14/86,1986,7,14,25800,730.66
20021,LD2,07/15/86,1986,7,15,24600,696.67
20021,LD2,07/16/86,1986,7,16,26900,761.81
20021,LD2,07/17/86,1986,7,17,28200,798.62
20021,LD2,07/18/86,1986,7,18,28100,795.79
20021,LD2,07/19/86,1986,7,19,29100,824.11
20021,LD2,07/20/86,1986,7,20,29900,846.77
20021,LD2,07/21/86,1986,7,21,29700,841.10
20021,LD2,07/22/86,1986,7,22,29300,829.78
20021,LD2,07/23/86,1986,7,23,28600,809.95
20021,LD2,07/24/86,1986,7,24,28700,812.78
20021,LD2,07/25/86,1986,7,25,28200,798.62
20021,LD2,07/26/86,1986,7,26,27400,775.97
20021,LD2,07/27/86,1986,7,27,27600,781.63
20021,LD2,07/28/86,1986,7,28,27600,781.63
20021,LD2,07/29/86,1986,7,29,25700,727.82
20021,LD2,07/30/86,1986,7,30,23800,674.02
20021,LD2,07/31/86,1986,7,31,26000,736.32
20021,LD2,08/01/86,1986,8,1,26100,739.15
20021,LD2,08/02/86,1986,8,2,25500,722.16
20021,LD2,08/03/86,1986,8,3,25400,719.33
20021,LD2,08/04/86,1986,8,4,25200,713.66
20021,LD2,08/05/86,1986,8,5,25000,708.00
20021,LD2,08/06/86,1986,8,6,24800,702.34
20021,LD2,08/07/86,1986,8,7,22800,645.70
20021,LD2,08/08/86,1986,8,8,23900,676.85
20021,LD2,08/09/86,1986,8,9,24900,705.17
20021,LD2,08/10/86,1986,8,10,23600,668.35
20021,LD2,08/11/86,1986,8,11,24300,688.18
20021,LD2,08/12/86,1986,8,12,22700,642.86
20021,LD2,08/13/86,1986,8,13,22400,634.37
20021,LD2,08/14/86,1986,8,14,22500,637.20
20021,LD2,08/15/86,1986,8,15,23700,671.18
20021,LD2,08/16/86,1986,8,16,23300,659.86
20021,LD2,08/17/86,1986,8,17,21700,614.54
20021,LD2,08/18/86,1986,8,18,23000,651.36
20021,LD2,08/19/86,1986,8,19,22900,648.53
20021,LD2,08/20/86,1986,8,20,20600,583.39
20021,LD2,08/21/86,1986,8,21,22200,628.70
20021,LD2,08/22/86,1986,8,22,22100,625.87
20021,LD2,08/23/86,1986,8,23,21600,611.71
20021,LD2,08/24/86,1986,8,24,23400,662.69
20021,LD2,08/25/86,1986,8,25,22900,648.53
20021,LD2,08/26/86,1986,8,26,24100,682.51
20021,LD2,08/27/86,1986,8,27,23400,662.69
20021,LD2,08/28/86,1986,8,28,22300,631.54
20021,LD2,08/29/86,1986,8,29,22500,637.20
20021,LD2,08/30/86,1986,8,30,20500,580.56
20021,LD2,08/31/86,1986,8,31,21000,594.72
20021,LD2,09/01/86,1986,9,1,21100,597.55
20021,LD2,09/02/86,1986,9,2,21000,594.72
20021,LD2,09/03/86,1986,9,3,19200,543.74
20021,LD2,09/04/86,1986,9,4,22100,625.87
20021,LD2,09/05/86,1986,9,5,25000,708.00
20021,LD2,09/06/86,1986,9,6,25100,710.83
20021,LD2,09/07/86,1986,9,7,24400,691.01
20021,LD2,09/08/86,1986,9,8,24500,693.84
20021,LD2,09/09/86,1986,9,9,23100,654.19
20021,LD2,09/10/86,1986,9,10,23600,668.35
20021,LD2,09/11/86,1986,9,11,25000,708.00
20021,LD2,09/12/86,1986,9,12,25400,719.33
20021,LD2,09/13/86,1986,9,13,25200,713.66
20021,LD2,09/14/86,1986,9,14,27100,767.47
20021,LD2,09/15/86,1986,9,15,26100,739.15
20021,LD2,09/16/86,1986,9,16,26600,753.31
20021,LD2,09/17/86,1986,9,17,26600,753.31
20021,LD2,09/18/86,1986,9,18,27600,781.63
20021,LD2,09/19/86,1986,9,19,30600,866.59
20021,LD2,09/20/86,1986,9,20,33200,940.22
20021,LD2,09/21/86,1986,9,21,36300,1028.02
20021,LD2,09/22/86,1986,9,22,42700,1209.26
20021,LD2,09/23/86,1986,9,23,45400,1285.73
20021,LD2,09/24/86,1986,9,24,48900,1384.85
20021,LD2,09/25/86,1986,9,25,51500,1458.48
20021,LD2,09/26/86,1986,9,26,50300,1424.50
20021,LD2,09/27/86,1986,9,27,51000,1444.32
20021,LD2,09/28/86,1986,9,28,51700,1464.14
20021,LD2,09/29/86,1986,9,29,51300,1452.82
20021,LD2,09/30/86,1986,9,30,52400,1483.97
20021,LD2,10/01/86,1986,10,1,53000,1500.96
20021,LD2,10/02/86,1986,10,2,51300,1452.82
20021,LD2,10/03/86,1986,10,3,52900,1498.13
20021,LD2,10/04/86,1986,10,4,52500,1486.80
20021,LD2,10/05/86,1986,10,5,53900,1526.45
20021,LD2,10/06/86,1986,10,6,51900,1469.81
20021,LD2,10/07/86,1986,10,7,48500,1373.52
20021,LD2,10/08/86,1986,10,8,45700,1294.22
20021,LD2,10/09/86,1986,10,9,43800,1240.42
20021,LD2,10/10/86,1986,10,10,42000,1189.44
20021,LD2,10/11/86,1986,10,11,40000,1132.80
20021,LD2,10/12/86,1986,10,12,39900,1129.97
20021,LD2,10/13/86,1986,10,13,37300,1056.34
20021,LD2,10/14/86,1986,10,14,35800,1013.86
20021,LD2,10/15/86,1986,10,15,35600,1008.19
20021,LD2,10/16/86,1986,10,16,34500,977.04
20021,LD2,10/17/86,1986,10,17,36300,1028.02
20021,LD2,10/18/86,1986,10,18,34500,977.04
20021,LD2,10/19/86,1986,10,19,34800,985.54
20021,LD2,10/20/86,1986,10,20,33600,951.55
20021,LD2,10/21/86,1986,10,21,33400,945.89
20021,LD2,10/22/86,1986,10,22,32600,923.23
20021,LD2,10/23/86,1986,10,23,29900,846.77
20021,LD2,10/24/86,1986,10,24,29900,846.77
20021,LD2,10/25/86,1986,10,25,28900,818.45
20021,LD2,10/26/86,1986,10,26,27400,775.97
20021,LD2,10/27/86,1986,10,27,25500,722.16
20021,LD2,10/28/86,1986,10,28,25900,733.49
20021,LD2,10/29/86,1986,10,29,25900,733.49
20021,LD2,10/30/86,1986,10,30,24800,702.34
20021,LD2,10/31/86,1986,10,31,23400,662.69
20021,LD2,11/01/86,1986,11,1,24700,699.50
20021,LD2,11/02/86,1986,11,2,24500,693.84
20021,LD2,11/03/86,1986,11,3,23200,657.02
20021,LD2,11/04/86,1986,11,4,21700,614.54
20021,LD2,11/05/86,1986,11,5,22700,642.86
20021,LD2,11/06/86,1986,11,6,22300,631.54
20021,LD2,11/07/86,1986,11,7,21800,617.38
20021,LD2,11/08/86,1986,11,8,21300,603.22
20021,LD2,11/09/86,1986,11,9,21000,594.72
20021,LD2,11/10/86,1986,11,10,21100,597.55
20021,LD2,11/11/86,1986,11,11,21900,620.21
20021,LD2,11/12/86,1986,11,12,22200,628.70
20021,LD2,11/13/86,1986,11,13,19700,557.90
20021,LD2,11/14/86,1986,11,14,14800,419.14
20021,LD2,11/15/86,1986,11,15,13300,376.66
20021,LD2,11/16/86,1986,11,16,16300,461.62
20021,LD2,11/17/86,1986,11,17,16100,455.95
20021,LD2,11/18/86,1986,11,18,16800,475.78
20021,LD2,11/19/86,1986,11,19,19100,540.91
20021,LD2,11/20/86,1986,11,20,17100,484.27
20021,LD2,11/21/86,1986,11,21,16200,458.78
20021,LD2,11/22/86,1986,11,22,16300,461.62
20021,LD2,11/23/86,1986,11,23,16500,467.28
20021,LD2,11/24/86,1986,11,24,16600,470.11
20021,LD2,11/25/86,1986,11,25,16800,475.78
20021,LD2,11/26/86,1986,11,26,18600,526.75
20021,LD2,11/27/86,1986,11,27,18400,521.09
20021,LD2,11/28/86,1986,11,28,17400,492.77
20021,LD2,11/29/86,1986,11,29,17500,495.60
20021,LD2,11/30/86,1986,11,30,17500,495.60
20021,LD2,12/01/86,1986,12,1,17600,498.43
20021,LD2,12/02/86,1986,12,2,17700,501.26
20021,LD2,12/03/86,1986,12,3,18400,521.09
20021,LD2,12/04/86,1986,12,4,18300,518.26
20021,LD2,12/05/86,1986,12,5,16500,467.28
20021,LD2,12/06/86,1986,12,6,12400,351.17
20021,LD2,12/07/86,1986,12,7,14800,419.14
20021,LD2,12/08/86,1986,12,8,14800,419.14
20021,LD2,12/09/86,1986,12,9,13900,393.65
20021,LD2,12/10/86,1986,12,10,14500,410.64
20021,LD2,12/11/86,1986,12,11,10800,305.86
20021,LD2,12/12/86,1986,12,12,8100,229.39
20021,LD2,12/13/86,1986,12,13,7900,223.73
20021,LD2,12/14/86,1986,12,14,10500,297.36
20021,LD2,12/15/86,1986,12,15,10500,297.36
20021,LD2,12/16/86,1986,12,16,9300,263.38
20021,LD2,12/17/86,1986,12,17,14600,413.47
20021,LD2,12/18/86,1986,12,18,15300,433.30
20021,LD2,12/19/86,1986,12,19,13800,390.82
20021,LD2,12/20/86,1986,12,20,14000,396.48
20021,LD2,12/21/86,1986,12,21,14000,396.48
20021,LD2,12/22/86,1986,12,22,13700,387.98
20021,LD2,12/23/86,1986,12,23,13200,373.82
20021,LD2,12/24/86,1986,12,24,13300,376.66
20021,LD2,12/25/86,1986,12,25,12700,359.66
20021,LD2,12/26/86,1986,12,26,12900,365.33
20021,LD2,12/27/86,1986,12,27,12900,365.33
20021,LD2,12/28/86,1986,12,28,12900,365.33
20021,LD2,12/29/86,1986,12,29,12800,362.50
20021,LD2,12/30/86,1986,12,30,12200,345.50
20021,LD2,12/31/86,1986,12,31,12300,348.34
20021,LD2,01/01/87,1987,1,1,12400,351.17
20021,LD2,01/02/87,1987,1,2,12200,345.50
20021,LD2,01/03/87,1987,1,3,12000,339.84
20021,LD2,01/04/87,1987,1,4,11300,320.02
20021,LD2,01/05/87,1987,1,5,11400,322.85
20021,LD2,01/06/87,1987,1,6,12100,342.67
20021,LD2,01/07/87,1987,1,7,12100,342.67
20021,LD2,01/08/87,1987,1,8,12000,339.84
20021,LD2,01/09/87,1987,1,9,11800,334.18
20021,LD2,01/10/87,1987,1,10,9300,263.38
20021,LD2,01/11/87,1987,1,11,10500,297.36
20021,LD2,01/12/87,1987,1,12,11900,337.01
20021,LD2,01/13/87,1987,1,13,11800,334.18
20021,LD2,01/14/87,1987,1,14,12300,348.34
20021,LD2,01/15/87,1987,1,15,12300,348.34
20021,LD2,01/16/87,1987,1,16,10900,308.69
20021,LD2,01/17/87,1987,1,17,8000,226.56
20021,LD2,01/18/87,1987,1,18,8300,235.06
20021,LD2,01/19/87,1987,1,19,9100,257.71
20021,LD2,01/20/87,1987,1,20,9700,274.70
20021,LD2,01/21/87,1987,1,21,9500,269.04
20021,LD2,01/22/87,1987,1,22,8600,243.55
20021,LD2,01/23/87,1987,1,23,8500,240.72
20021,LD2,01/24/87,1987,1,24,7800,220.90
20021,LD2,01/25/87,1987,1,25,6800,192.58
20021,LD2,01/26/87,1987,1,26,6400,181.25
20021,LD2,01/27/87,1987,1,27,8000,226.56
20021,LD2,01/28/87,1987,1,28,9800,277.54
20021,LD2,01/29/87,1987,1,29,8900,252.05
20021,LD2,01/30/87,1987,1,30,9100,257.71
20021,LD2,01/31/87,1987,1,31,9200,260.54
20021,LD2,02/01/87,1987,2,1,9100,257.71
20021,LD2,02/02/87,1987,2,2,9100,257.71
20021,LD2,02/03/87,1987,2,3,9200,260.54
20021,LD2,02/04/87,1987,2,4,9100,257.71
20021,LD2,02/05/87,1987,2,5,8000,226.56
20021,LD2,02/06/87,1987,2,6,9000,254.88
20021,LD2,02/07/87,1987,2,7,9800,277.54
20021,LD2,02/08/87,1987,2,8,9100,257.71
20021,LD2,02/09/87,1987,2,9,9000,254.88
20021,LD2,02/10/87,1987,2,10,9000,254.88
20021,LD2,02/11/87,1987,2,11,9000,254.88
20021,LD2,02/12/87,1987,2,12,9100,257.71
20021,LD2,02/13/87,1987,2,13,9100,257.71
20021,LD2,02/14/87,1987,2,14,9000,254.88
20021,LD2,02/15/87,1987,2,15,9000,254.88
20021,LD2,02/16/87,1987,2,16,9000,254.88
20021,LD2,02/17/87,1987,2,17,8300,235.06
20021,LD2,02/18/87,1987,2,18,8400,237.89
20021,LD2,02/19/87,1987,2,19,9200,260.54
20021,LD2,02/20/87,1987,2,20,9100,257.71
20021,LD2,02/21/87,1987,2,21,9100,257.71
20021,LD2,02/22/87,1987,2,22,9100,257.71
20021,LD2,02/23/87,1987,2,23,9100,257.71
20021,LD2,02/24/87,1987,2,24,9100,257.71
20021,LD2,02/25/87,1987,2,25,9100,257.71
20021,LD2,02/26/87,1987,2,26,9100,257.71
20021,LD2,02/27/87,1987,2,27,9100,257.71
20021,LD2,02/28/87,1987,2,28,9200,260.54
20021,LD2,03/01/87,1987,3,1,10700,303.02
20021,LD2,03/02/87,1987,3,2,11300,320.02
20021,LD2,03/03/87,1987,3,3,10500,297.36
20021,LD2,03/04/87,1987,3,4,9800,277.54
20021,LD2,03/05/87,1987,3,5,9200,260.54
20021,LD2,03/06/87,1987,3,6,9300,263.38
20021,LD2,03/07/87,1987,3,7,10900,308.69
20021,LD2,03/08/87,1987,3,8,13400,379.49
20021,LD2,03/09/87,1987,3,9,11900,337.01
20021,LD2,03/10/87,1987,3,10,13200,373.82
20021,LD2,03/11/87,1987,3,11,13000,368.16
20021,LD2,03/12/87,1987,3,12,12300,348.34
20021,LD2,03/13/87,1987,3,13,11400,322.85
20021,LD2,03/14/87,1987,3,14,11500,325.68
20021,LD2,03/15/87,1987,3,15,11600,328.51
20021,LD2,03/16/87,1987,3,16,13400,379.49
20021,LD2,03/17/87,1987,3,17,11900,337.01
20021,LD2,03/18/87,1987,3,18,10700,303.02
20021,LD2,03/19/87,1987,3,19,9500,269.04
20021,LD2,03/20/87,1987,3,20,12400,351.17
20021,LD2,03/21/87,1987,3,21,12700,359.66
20021,LD2,03/22/87,1987,3,22,11300,320.02
20021,LD2,03/23/87,1987,3,23,10300,291.70
20021,LD2,03/24/87,1987,3,24,11700,331.34
20021,LD2,03/25/87,1987,3,25,14900,421.97
20021,LD2,03/26/87,1987,3,26,15900,450.29
20021,LD2,03/27/87,1987,3,27,19300,546.58
20021,LD2,03/28/87,1987,3,28,20700,586.22
20021,LD2,03/29/87,1987,3,29,20800,589.06
20021,LD2,03/30/87,1987,3,30,22600,640.03
20021,LD2,03/31/87,1987,3,31,23900,676.85
20021,LD2,04/01/87,1987,4,1,23200,657.02
20021,LD2,04/02/87,1987,4,2,23400,662.69
20021,LD2,04/03/87,1987,4,3,21000,594.72
20021,LD2,04/04/87,1987,4,4,21300,603.22
20021,LD2,04/05/87,1987,4,5,19900,563.57
20021,LD2,04/06/87,1987,4,6,19100,540.91
20021,LD2,04/07/87,1987,4,7,19400,549.41
20021,LD2,04/08/87,1987,4,8,19200,543.74
20021,LD2,04/09/87,1987,4,9,18200,515.42
20021,LD2,04/10/87,1987,4,10,17800,504.10
20021,LD2,04/11/87,1987,4,11,17700,501.26
20021,LD2,04/12/87,1987,4,12,17500,495.60
20021,LD2,04/13/87,1987,4,13,14800,419.14
20021,LD2,04/14/87,1987,4,14,15500,438.96
20021,LD2,04/15/87,1987,4,15,16900,478.61
20021,LD2,04/16/87,1987,4,16,17000,481.44
20021,LD2,04/17/87,1987,4,17,15300,433.30
20021,LD2,04/18/87,1987,4,18,14900,421.97
20021,LD2,04/19/87,1987,4,19,14900,421.97
20021,LD2,04/20/87,1987,4,20,14900,421.97
20021,LD2,04/21/87,1987,4,21,14900,421.97
20021,LD2,04/22/87,1987,4,22,14400,407.81
20021,LD2,04/23/87,1987,4,23,14400,407.81
20021,LD2,04/24/87,1987,4,24,14200,402.14
20021,LD2,04/25/87,1987,4,25,13100,370.99
20021,LD2,04/26/87,1987,4,26,12200,345.50
20021,LD2,04/27/87,1987,4,27,11500,325.68
20021,LD2,04/28/87,1987,4,28,11700,331.34
20021,LD2,04/29/87,1987,4,29,11900,337.01
20021,LD2,04/30/87,1987,4,30,11800,334.18
20021,LD2,05/01/87,1987,5,1,11000,311.52
20021,LD2,05/02/87,1987,5,2,9500,269.04
20021,LD2,05/03/87,1987,5,3,9700,274.70
20021,LD2,05/04/87,1987,5,4,11900,337.01
20021,LD2,05/05/87,1987,5,5,11600,328.51
20021,LD2,05/06/87,1987,5,6,10700,303.02
20021,LD2,05/07/87,1987,5,7,9700,274.70
20021,LD2,05/08/87,1987,5,8,7200,203.90
20021,LD2,05/09/87,1987,5,9,7400,209.57
20021,LD2,05/10/87,1987,5,10,7800,220.90
20021,LD2,05/11/87,1987,5,11,8100,229.39
20021,LD2,05/12/87,1987,5,12,8700,246.38
20021,LD2,05/13/87,1987,5,13,8600,243.55
20021,LD2,05/14/87,1987,5,14,8700,246.38
20021,LD2,05/15/87,1987,5,15,8600,243.55
20021,LD2,05/16/87,1987,5,16,6500,184.08
20021,LD2,05/17/87,1987,5,17,6600,186.91
20021,LD2,05/18/87,1987,5,18,7000,198.24
20021,LD2,05/19/87,1987,5,19,6700,189.74
20021,LD2,05/20/87,1987,5,20,7500,212.40
20021,LD2,05/21/87,1987,5,21,8400,237.89
20021,LD2,05/22/87,1987,5,22,8500,240.72
20021,LD2,05/23/87,1987,5,23,8500,240.72
20021,LD2,05/24/87,1987,5,24,11900,337.01
20021,LD2,05/25/87,1987,5,25,13100,370.99
20021,LD2,05/26/87,1987,5,26,14300,404.98
20021,LD2,05/27/87,1987,5,27,16200,458.78
20021,LD2,05/28/87,1987,5,28,16900,478.61
20021,LD2,05/29/87,1987,5,29,20400,577.73
20021,LD2,05/30/87,1987,5,30,19400,549.41
20021,LD2,05/31/87,1987,5,31,19700,557.90
20021,LD2,06/01/87,1987,6,1,20400,577.73
20021,LD2,06/02/87,1987,6,2,19800,560.74
20021,LD2,06/03/87,1987,6,3,19000,538.08
20021,LD2,06/04/87,1987,6,4,19300,546.58
20021,LD2,06/05/87,1987,6,5,18300,518.26
20021,LD2,06/06/87,1987,6,6,16900,478.61
20021,LD2,06/07/87,1987,6,7,16000,453.12
20021,LD2,06/08/87,1987,6,8,16500,467.28
20021,LD2,06/09/87,1987,6,9,13600,385.15
20021,LD2,06/10/87,1987,6,10,11300,320.02
20021,LD2,06/11/87,1987,6,11,11220,317.75
20021,LD2,06/12/87,1987,6,12,12200,345.50
20021,LD2,06/13/87,1987,6,13,9100,257.71
20021,LD2,06/14/87,1987,6,14,10300,291.70
20021,LD2,06/15/87,1987,6,15,11300,320.02
20021,LD2,06/16/87,1987,6,16,8400,237.89
20021,LD2,06/17/87,1987,6,17,7500,212.40
20021,LD2,06/18/87,1987,6,18,8200,232.22
20021,LD2,06/19/87,1987,6,19,8100,229.39
20021,LD2,06/20/87,1987,6,20,8200,232.22
20021,LD2,06/21/87,1987,6,21,8900,252.05
20021,LD2,06/22/87,1987,6,22,8800,249.22
20021,LD2,06/23/87,1987,6,23,6600,186.91
20021,LD2,06/24/87,1987,6,24,9100,257.71
20021,LD2,06/25/87,1987,6,25,9900,280.37
20021,LD2,06/26/87,1987,6,26,10100,286.03
20021,LD2,06/27/87,1987,6,27,8900,252.05
20021,LD2,06/28/87,1987,6,28,8100,229.39
20021,LD2,06/29/87,1987,6,29,8800,249.22
20021,LD2,06/30/87,1987,6,30,10000,283.20
20021,LD2,07/01/87,1987,7,1,8100,229.39
20021,LD2,07/02/87,1987,7,2,7000,198.24
20021,LD2,07/03/87,1987,7,3,6900,195.41
20021,LD2,07/04/87,1987,7,4,5700,161.42
20021,LD2,07/05/87,1987,7,5,5700,161.42
20021,LD2,07/06/87,1987,7,6,7500,212.40
20021,LD2,07/07/87,1987,7,7,7300,206.74
20021,LD2,07/08/87,1987,7,8,6400,181.25
20021,LD2,07/09/87,1987,7,9,5400,152.93
20021,LD2,07/10/87,1987,7,10,5500,155.76
20021,LD2,07/11/87,1987,7,11,5500,155.76
20021,LD2,07/12/87,1987,7,12,5600,158.59
20021,LD2,07/13/87,1987,7,13,5900,167.09
20021,LD2,07/14/87,1987,7,14,5800,164.26
20021,LD2,07/15/87,1987,7,15,5200,147.26
20021,LD2,07/16/87,1987,7,16,7500,212.40
20021,LD2,07/17/87,1987,7,17,8800,249.22
20021,LD2,07/18/87,1987,7,18,10400,294.53
20021,LD2,07/19/87,1987,7,19,7500,212.40
20021,LD2,07/20/87,1987,7,20,8900,252.05
20021,LD2,07/21/87,1987,7,21,9400,266.21
20021,LD2,07/22/87,1987,7,22,12500,354.00
20021,LD2,07/23/87,1987,7,23,8200,232.22
20021,LD2,07/24/87,1987,7,24,10600,300.19
20021,LD2,07/25/87,1987,7,25,13800,390.82
20021,LD2,07/26/87,1987,7,26,11200,317.18
20021,LD2,07/27/87,1987,7,27,14300,404.98
20021,LD2,07/28/87,1987,7,28,16000,453.12
20021,LD2,07/29/87,1987,7,29,14000,396.48
20021,LD2,07/30/87,1987,7,30,11400,322.85
20021,LD2,07/31/87,1987,7,31,10700,303.02
20021,LD2,08/01/87,1987,8,1,10800,305.86
20021,LD2,08/02/87,1987,8,2,11900,337.01
20021,LD2,08/03/87,1987,8,3,11800,334.18
20021,LD2,08/04/87,1987,8,4,11000,311.52
20021,LD2,08/05/87,1987,8,5,9800,277.54
20021,LD2,08/06/87,1987,8,6,8800,249.22
20021,LD2,08/07/87,1987,8,7,8600,243.55
20021,LD2,08/08/87,1987,8,8,9000,254.88
20021,LD2,08/09/87,1987,8,9,9800,277.54
20021,LD2,08/10/87,1987,8,10,12000,339.84
20021,LD2,08/11/87,1987,8,11,9000,254.88
20021,LD2,08/12/87,1987,8,12,8000,226.56
20021,LD2,08/13/87,1987,8,13,7200,203.90
20021,LD2,08/14/87,1987,8,14,6800,192.58
20021,LD2,08/15/87,1987,8,15,7000,198.24
20021,LD2,08/16/87,1987,8,16,8200,232.22
20021,LD2,08/17/87,1987,8,17,9000,254.88
20021,LD2,08/18/87,1987,8,18,9200,260.54
20021,LD2,08/19/87,1987,8,19,8000,226.56
20021,LD2,08/20/87,1987,8,20,7000,198.24
20021,LD2,08/21/87,1987,8,21,6200,175.58
20021,LD2,08/22/87,1987,8,22,5800,164.26
20021,LD2,08/23/87,1987,8,23,5700,161.42
20021,LD2,08/24/87,1987,8,24,5800,164.26
20021,LD2,08/25/87,1987,8,25,7000,198.24
20021,LD2,08/26/87,1987,8,26,7400,209.57
20021,LD2,08/27/87,1987,8,27,7400,209.57
20021,LD2,08/28/87,1987,8,28,6600,186.91
20021,LD2,08/29/87,1987,8,29,5800,164.26
20021,LD2,08/30/87,1987,8,30,5000,141.60
20021,LD2,08/31/87,1987,8,31,6000,169.92
20021,LD2,09/01/87,1987,9,1,5200,147.26
20021,LD2,09/02/87,1987,9,2,4600,130.27
20021,LD2,09/03/87,1987,9,3,5200,147.26
20021,LD2,09/04/87,1987,9,4,5400,152.93
20021,LD2,09/05/87,1987,9,5,5300,150.10
20021,LD2,09/06/87,1987,9,6,5000,141.60
20021,LD2,09/07/87,1987,9,7,4600,130.27
20021,LD2,09/08/87,1987,9,8,4200,118.94
20021,LD2,09/09/87,1987,9,9,4200,118.94
20021,LD2,09/10/87,1987,9,10,4600,130.27
20021,LD2,09/11/87,1987,9,11,5200,147.26
20021,LD2,09/12/87,1987,9,12,5000,141.60
20021,LD2,09/13/87,1987,9,13,4800,135.94
20021,LD2,09/14/87,1987,9,14,4500,127.44
20021,LD2,09/15/87,1987,9,15,4400,124.61
20021,LD2,09/16/87,1987,9,16,4600,130.27
20021,LD2,09/17/87,1987,9,17,4800,135.94
20021,LD2,09/18/87,1987,9,18,5000,141.60
20021,LD2,09/19/87,1987,9,19,5800,164.26
20021,LD2,09/20/87,1987,9,20,6000,169.92
20021,LD2,09/21/87,1987,9,21,4300,121.78
20021,LD2,09/22/87,1987,9,22,3400,96.29
20021,LD2,09/23/87,1987,9,23,3800,107.62
20021,LD2,09/24/87,1987,9,24,6600,186.91
20021,LD2,09/25/87,1987,9,25,3900,110.45
20021,LD2,09/26/87,1987,9,26,5400,152.93
20021,LD2,09/27/87,1987,9,27,5600,158.59
20021,LD2,09/28/87,1987,9,28,5700,161.42
20021,LD2,09/29/87,1987,9,29,5700,161.42
20021,LD2,09/30/87,1987,9,30,4900,138.77
20021,LD2,10/01/87,1987,10,1,5200,147.26
20021,LD2,10/02/87,1987,10,2,6000,169.92
20021,LD2,10/03/87,1987,10,3,6000,169.92
20021,LD2,10/04/87,1987,10,4,5200,147.26
20021,LD2,10/05/87,1987,10,5,4200,118.94
20021,LD2,10/06/87,1987,10,6,4300,121.78
20021,LD2,10/07/87,1987,10,7,4300,121.78
20021,LD2,10/08/87,1987,10,8,4400,124.61
20021,LD2,10/09/87,1987,10,9,3800,107.62
20021,LD2,10/10/87,1987,10,10,4800,135.94
20021,LD2,10/11/87,1987,10,11,4300,121.78
20021,LD2,10/12/87,1987,10,12,5500,155.76
20021,LD2,10/13/87,1987,10,13,4900,138.77
20021,LD2,10/14/87,1987,10,14,4800,135.94
20021,LD2,10/15/87,1987,10,15,5200,147.26
20021,LD2,10/16/87,1987,10,16,6700,189.74
20021,LD2,10/17/87,1987,10,17,5400,152.93
20021,LD2,10/18/87,1987,10,18,4700,133.10
20021,LD2,10/19/87,1987,10,19,4600,130.27
20021,LD2,10/20/87,1987,10,20,5300,150.10
20021,LD2,10/21/87,1987,10,21,5000,141.60
20021,LD2,10/22/87,1987,10,22,4500,127.44
20021,LD2,10/23/87,1987,10,23,4600,130.27
20021,LD2,10/24/87,1987,10,24,5100,144.43
20021,LD2,10/25/87,1987,10,25,4600,130.27
20021,LD2,10/26/87,1987,10,26,4800,135.94
20021,LD2,10/27/87,1987,10,27,4800,135.94
20021,LD2,10/28/87,1987,10,28,4800,135.94
20021,LD2,10/29/87,1987,10,29,4900,138.77
20021,LD2,10/30/87,1987,10,30,7100,201.07
20021,LD2,10/31/87,1987,10,31,4800,135.94
20021,LD2,11/01/87,1987,11,1,6000,169.92
20021,LD2,11/02/87,1987,11,2,4400,124.61
20021,LD2,11/03/87,1987,11,3,4900,138.77
20021,LD2,11/04/87,1987,11,4,7800,220.90
20021,LD2,11/05/87,1987,11,5,5400,152.93
20021,LD2,11/06/87,1987,11,6,6800,192.58
20021,LD2,11/07/87,1987,11,7,5000,141.60
20021,LD2,11/08/87,1987,11,8,5400,152.93
20021,LD2,11/09/87,1987,11,9,5400,152.93
20021,LD2,11/10/87,1987,11,10,5400,152.93
20021,LD2,11/11/87,1987,11,11,5400,152.93
20021,LD2,11/12/87,1987,11,12,5400,152.93
20021,LD2,11/13/87,1987,11,13,5000,141.60
20021,LD2,11/14/87,1987,11,14,4600,130.27
20021,LD2,11/15/87,1987,11,15,5500,155.76
20021,LD2,11/16/87,1987,11,16,5400,152.93
20021,LD2,11/17/87,1987,11,17,5400,152.93
20021,LD2,11/18/87,1987,11,18,6500,184.08
20021,LD2,11/19/87,1987,11,19,6500,184.08
20021,LD2,11/20/87,1987,11,20,6800,192.58
20021,LD2,11/21/87,1987,11,21,4600,130.27
20021,LD2,11/22/87,1987,11,22,3900,110.45
20021,LD2,11/23/87,1987,11,23,6300,178.42
20021,LD2,11/24/87,1987,11,24,6200,175.58
20021,LD2,11/25/87,1987,11,25,5400,152.93
20021,LD2,11/26/87,1987,11,26,5400,152.93
20021,LD2,11/27/87,1987,11,27,5400,152.93
20021,LD2,11/28/87,1987,11,28,5400,152.93
20021,LD2,11/29/87,1987,11,29,6600,186.91
20021,LD2,11/30/87,1987,11,30,7300,206.74
20021,LD2,12/01/87,1987,12,1,7300,206.74
20021,LD2,12/02/87,1987,12,2,7300,206.74
20021,LD2,12/03/87,1987,12,3,5000,141.60
20021,LD2,12/04/87,1987,12,4,6100,172.75
20021,LD2,12/05/87,1987,12,5,6000,169.92
20021,LD2,12/06/87,1987,12,6,2900,82.13
20021,LD2,12/07/87,1987,12,7,3300,93.46
20021,LD2,12/08/87,1987,12,8,3900,110.45
20021,LD2,12/09/87,1987,12,9,7100,201.07
20021,LD2,12/10/87,1987,12,10,7000,198.24
20021,LD2,12/11/87,1987,12,11,7000,198.24
20021,LD2,12/12/87,1987,12,12,7100,201.07
20021,LD2,12/13/87,1987,12,13,7800,220.90
20021,LD2,12/14/87,1987,12,14,6600,186.91
20021,LD2,12/15/87,1987,12,15,5500,155.76
20021,LD2,12/16/87,1987,12,16,5500,155.76
20021,LD2,12/17/87,1987,12,17,3900,110.45
20021,LD2,12/18/87,1987,12,18,3100,87.79
20021,LD2,12/19/87,1987,12,19,3100,87.79
20021,LD2,12/20/87,1987,12,20,3500,99.12
20021,LD2,12/21/87,1987,12,21,5100,144.43
20021,LD2,12/22/87,1987,12,22,5400,152.93
20021,LD2,12/23/87,1987,12,23,5500,155.76
20021,LD2,12/24/87,1987,12,24,7000,198.24
20021,LD2,12/25/87,1987,12,25,6200,175.58
20021,LD2,12/26/87,1987,12,26,6100,172.75
20021,LD2,12/27/87,1987,12,27,4200,118.94
20021,LD2,12/28/87,1987,12,28,3500,99.12
20021,LD2,12/29/87,1987,12,29,3600,101.95
20021,LD2,12/30/87,1987,12,30,4400,124.61
20021,LD2,12/31/87,1987,12,31,5500,155.76
20021,LD2,01/01/88,1988,1,1,5400,152.93
20021,LD2,01/02/88,1988,1,2,4600,130.27
20021,LD2,01/03/88,1988,1,3,3100,87.79
20021,LD2,01/04/88,1988,1,4,3500,99.12
20021,LD2,01/05/88,1988,1,5,4300,121.78
20021,LD2,01/06/88,1988,1,6,4200,118.94
20021,LD2,01/07/88,1988,1,7,3500,99.12
20021,LD2,01/08/88,1988,1,8,3900,110.45
20021,LD2,01/09/88,1988,1,9,3900,110.45
20021,LD2,01/10/88,1988,1,10,4700,133.10
20021,LD2,01/11/88,1988,1,11,4600,130.27
20021,LD2,01/12/88,1988,1,12,4700,133.10
20021,LD2,01/13/88,1988,1,13,4700,133.10
20021,LD2,01/14/88,1988,1,14,4700,133.10
20021,LD2,01/15/88,1988,1,15,4700,133.10
20021,LD2,01/16/88,1988,1,16,5000,141.60
20021,LD2,01/17/88,1988,1,17,5100,144.43
20021,LD2,01/18/88,1988,1,18,3200,90.62
20021,LD2,01/19/88,1988,1,19,3200,90.62
20021,LD2,01/20/88,1988,1,20,3200,90.62
20021,LD2,01/21/88,1988,1,21,3300,93.46
20021,LD2,01/22/88,1988,1,22,3700,104.78
20021,LD2,01/23/88,1988,1,23,3700,104.78
20021,LD2,01/24/88,1988,1,24,4000,113.28
20021,LD2,01/25/88,1988,1,25,3600,101.95
20021,LD2,01/26/88,1988,1,26,2800,79.30
20021,LD2,01/27/88,1988,1,27,2500,70.80
20021,LD2,01/28/88,1988,1,28,2400,67.97
20021,LD2,01/29/88,1988,1,29,2900,82.13
20021,LD2,01/30/88,1988,1,30,3600,101.95
20021,LD2,01/31/88,1988,1,31,3600,101.95
20021,LD2,02/01/88,1988,2,1,3600,101.95
20021,LD2,02/02/88,1988,2,2,3800,107.62
20021,LD2,02/03/88,1988,2,3,2500,70.80
20021,LD2,02/04/88,1988,2,4,3000,84.96
20021,LD2,02/05/88,1988,2,5,3000,84.96
20021,LD2,02/06/88,1988,2,6,3000,84.96
20021,LD2,02/07/88,1988,2,7,3000,84.96
20021,LD2,02/08/88,1988,2,8,3000,84.96
20021,LD2,02/09/88,1988,2,9,3000,84.96
20021,LD2,02/10/88,1988,2,10,3400,96.29
20021,LD2,02/11/88,1988,2,11,4200,118.94
20021,LD2,02/12/88,1988,2,12,4000,113.28
20021,LD2,02/13/88,1988,2,13,3800,107.62
20021,LD2,02/14/88,1988,2,14,3500,99.12
20021,LD2,02/15/88,1988,2,15,3300,93.46
20021,LD2,02/16/88,1988,2,16,3400,96.29
20021,LD2,02/17/88,1988,2,17,3400,96.29
20021,LD2,02/18/88,1988,2,18,3400,96.29
20021,LD2,02/19/88,1988,2,19,5800,164.26
20021,LD2,02/20/88,1988,2,20,3900,110.45
20021,LD2,02/21/88,1988,2,21,3800,107.62
20021,LD2,02/22/88,1988,2,22,3100,87.79
20021,LD2,02/23/88,1988,2,23,3100,87.79
20021,LD2,02/24/88,1988,2,24,3100,87.79
20021,LD2,02/25/88,1988,2,25,2400,67.97
20021,LD2,02/26/88,1988,2,26,4600,130.27
20021,LD2,02/27/88,1988,2,27,4400,124.61
20021,LD2,02/28/88,1988,2,28,4200,118.94
20021,LD2,02/29/88,1988,2,29,3200,90.62
20021,LD2,03/01/88,1988,3,1,3400,96.29
20021,LD2,03/02/88,1988,3,2,4800,135.94
20021,LD2,03/03/88,1988,3,3,5000,141.60
20021,LD2,03/04/88,1988,3,4,5100,144.43
20021,LD2,03/05/88,1988,3,5,5600,158.59
20021,LD2,03/06/88,1988,3,6,5700,161.42
20021,LD2,03/07/88,1988,3,7,5700,161.42
20021,LD2,03/08/88,1988,3,8,5800,164.26
20021,LD2,03/09/88,1988,3,9,8300,235.06
20021,LD2,03/10/88,1988,3,10,8200,232.22
20021,LD2,03/11/88,1988,3,11,10100,286.03
20021,LD2,03/12/88,1988,3,12,12800,362.50
20021,LD2,03/13/88,1988,3,13,13200,373.82
20021,LD2,03/14/88,1988,3,14,12000,339.84
20021,LD2,03/15/88,1988,3,15,10000,283.20
20021,LD2,03/16/88,1988,3,16,9100,257.71
20021,LD2,03/17/88,1988,3,17,10700,303.02
20021,LD2,03/18/88,1988,3,18,9900,280.37
20021,LD2,03/19/88,1988,3,19,12400,351.17
20021,LD2,03/20/88,1988,3,20,12400,351.17
20021,LD2,03/21/88,1988,3,21,10100,286.03
20021,LD2,03/22/88,1988,3,22,8900,252.05
20021,LD2,03/23/88,1988,3,23,9000,254.88
20021,LD2,03/24/88,1988,3,24,9800,277.54
20021,LD2,03/25/88,1988,3,25,15600,441.79
20021,LD2,03/26/88,1988,3,26,13900,393.65
20021,LD2,03/27/88,1988,3,27,12800,362.50
20021,LD2,03/28/88,1988,3,28,13400,379.49
20021,LD2,03/29/88,1988,3,29,15700,444.62
20021,LD2,03/30/88,1988,3,30,15300,433.30
20021,LD2,03/31/88,1988,3,31,15000,424.80
20021,LD2,04/01/88,1988,4,1,15900,450.29
20021,LD2,04/02/88,1988,4,2,12500,354.00
20021,LD2,04/03/88,1988,4,3,15900,450.29
20021,LD2,04/04/88,1988,4,4,11800,334.18
20021,LD2,04/05/88,1988,4,5,11000,311.52
20021,LD2,04/06/88,1988,4,6,14600,413.47
20021,LD2,04/07/88,1988,4,7,13300,376.66
20021,LD2,04/08/88,1988,4,8,18300,518.26
20021,LD2,04/09/88,1988,4,9,18500,523.92
20021,LD2,04/10/88,1988,4,10,14200,402.14
20021,LD2,04/11/88,1988,4,11,16400,464.45
20021,LD2,04/12/88,1988,4,12,17400,492.77
20021,LD2,04/13/88,1988,4,13,17100,484.27
20021,LD2,04/14/88,1988,4,14,15800,447.46
20021,LD2,04/15/88,1988,4,15,15200,430.46
20021,LD2,04/16/88,1988,4,16,14100,399.31
20021,LD2,04/17/88,1988,4,17,15200,430.46
20021,LD2,04/18/88,1988,4,18,15100,427.63
20021,LD2,04/19/88,1988,4,19,13900,393.65
20021,LD2,04/20/88,1988,4,20,11600,328.51
20021,LD2,04/21/88,1988,4,21,11700,331.34
20021,LD2,04/22/88,1988,4,22,13400,379.49
20021,LD2,04/23/88,1988,4,23,12700,359.66
20021,LD2,04/24/88,1988,4,24,12700,359.66
20021,LD2,04/25/88,1988,4,25,12000,339.84
20021,LD2,04/26/88,1988,4,26,11200,317.18
20021,LD2,04/27/88,1988,4,27,8900,252.05
20021,LD2,04/28/88,1988,4,28,9800,277.54
20021,LD2,04/29/88,1988,4,29,9900,280.37
20021,LD2,04/30/88,1988,4,30,9100,257.71
20021,LD2,05/01/88,1988,5,1,9100,257.71
20021,LD2,05/02/88,1988,5,2,10700,303.02
20021,LD2,05/03/88,1988,5,3,11400,322.85
20021,LD2,05/04/88,1988,5,4,11400,322.85
20021,LD2,05/05/88,1988,5,5,10500,297.36
20021,LD2,05/06/88,1988,5,6,8700,246.38
20021,LD2,05/07/88,1988,5,7,8000,226.56
20021,LD2,05/08/88,1988,5,8,8000,226.56
20021,LD2,05/09/88,1988,5,9,11300,320.02
20021,LD2,05/10/88,1988,5,10,11900,337.01
20021,LD2,05/11/88,1988,5,11,11000,311.52
20021,LD2,05/12/88,1988,5,12,9800,277.54
20021,LD2,05/13/88,1988,5,13,9200,260.54
20021,LD2,05/14/88,1988,5,14,9200,260.54
20021,LD2,05/15/88,1988,5,15,9200,260.54
20021,LD2,05/16/88,1988,5,16,9300,263.38
20021,LD2,05/17/88,1988,5,17,9300,263.38
20021,LD2,05/18/88,1988,5,18,8500,240.72
20021,LD2,05/19/88,1988,5,19,7500,212.40
20021,LD2,05/20/88,1988,5,20,7500,212.40
20021,LD2,05/21/88,1988,5,21,7500,212.40
20021,LD2,05/22/88,1988,5,22,8000,226.56
20021,LD2,05/23/88,1988,5,23,7900,223.73
20021,LD2,05/24/88,1988,5,24,5400,152.93
20021,LD2,05/25/88,1988,5,25,6400,181.25
20021,LD2,05/26/88,1988,5,26,7200,203.90
20021,LD2,05/27/88,1988,5,27,6800,192.58
20021,LD2,05/28/88,1988,5,28,6200,175.58
20021,LD2,05/29/88,1988,5,29,6000,169.92
20021,LD2,05/30/88,1988,5,30,5900,167.09
20021,LD2,05/31/88,1988,5,31,5500,155.76
20021,LD2,06/01/88,1988,6,1,5300,150.10
20021,LD2,06/02/88,1988,6,2,4600,130.27
20021,LD2,06/03/88,1988,6,3,5200,147.26
20021,LD2,06/04/88,1988,6,4,5600,158.59
20021,LD2,06/05/88,1988,6,5,4600,130.27
20021,LD2,06/06/88,1988,6,6,3900,110.45
20021,LD2,06/07/88,1988,6,7,3100,87.79
20021,LD2,06/08/88,1988,6,8,3400,96.29
20021,LD2,06/09/88,1988,6,9,2800,79.30
20021,LD2,06/10/88,1988,6,10,3800,107.62
20021,LD2,06/11/88,1988,6,11,4000,113.28
20021,LD2,06/12/88,1988,6,12,1800,50.98
20021,LD2,06/13/88,1988,6,13,1600,45.31
20021,LD2,06/14/88,1988,6,14,1800,50.98
20021,LD2,06/15/88,1988,6,15,3000,84.96
20021,LD2,06/16/88,1988,6,16,2800,79.30
20021,LD2,06/17/88,1988,6,17,1900,53.81
20021,LD2,06/18/88,1988,6,18,2200,62.30
20021,LD2,06/19/88,1988,6,19,2200,62.30
20021,LD2,06/20/88,1988,6,20,2600,73.63
20021,LD2,06/21/88,1988,6,21,2000,56.64
20021,LD2,06/22/88,1988,6,22,2100,59.47
20021,LD2,06/23/88,1988,6,23,2100,59.47
20021,LD2,06/24/88,1988,6,24,1800,50.98
20021,LD2,06/25/88,1988,6,25,2600,73.63
20021,LD2,06/26/88,1988,6,26,2800,79.30
20021,LD2,06/27/88,1988,6,27,2400,67.97
20021,LD2,06/28/88,1988,6,28,1700,48.14
20021,LD2,06/29/88,1988,6,29,1700,48.14
20021,LD2,06/30/88,1988,6,30,1400,39.65
20021,LD2,07/01/88,1988,7,1,1400,39.65
20021,LD2,07/02/88,1988,7,2,1300,36.82
20021,LD2,07/03/88,1988,7,3,1400,39.65
20021,LD2,07/04/88,1988,7,4,1400,39.65
20021,LD2,07/05/88,1988,7,5,1400,39.65
20021,LD2,07/06/88,1988,7,6,1400,39.65
20021,LD2,07/07/88,1988,7,7,1400,39.65
20021,LD2,07/08/88,1988,7,8,1400,39.65
20021,LD2,07/09/88,1988,7,9,1400,39.65
20021,LD2,07/10/88,1988,7,10,1400,39.65
20021,LD2,07/11/88,1988,7,11,1500,42.48
20021,LD2,07/12/88,1988,7,12,1500,42.48
20021,LD2,07/13/88,1988,7,13,1500,42.48
20021,LD2,07/14/88,1988,7,14,2600,73.63
20021,LD2,07/15/88,1988,7,15,1600,45.31
20021,LD2,07/16/88,1988,7,16,1500,42.48
20021,LD2,07/17/88,1988,7,17,1500,42.48
20021,LD2,07/18/88,1988,7,18,1500,42.48
20021,LD2,07/19/88,1988,7,19,1600,45.31
20021,LD2,07/20/88,1988,7,20,1500,42.48
20021,LD2,07/21/88,1988,7,21,1600,45.31
20021,LD2,07/22/88,1988,7,22,2600,73.63
20021,LD2,07/23/88,1988,7,23,1600,45.31
20021,LD2,07/24/88,1988,7,24,1400,39.65
20021,LD2,07/25/88,1988,7,25,1300,36.82
20021,LD2,07/26/88,1988,7,26,1400,39.65
20021,LD2,07/27/88,1988,7,27,1400,39.65
20021,LD2,07/28/88,1988,7,28,1400,39.65
20021,LD2,07/29/88,1988,7,29,1100,31.15
20021,LD2,07/30/88,1988,7,30,900,25.49
20021,LD2,07/31/88,1988,7,31,900,25.49
20021,LD2,08/01/88,1988,8,1,500,14.16
20021,LD2,08/02/88,1988,8,2,500,14.16
20021,LD2,08/03/88,1988,8,3,500,14.16
20021,LD2,08/04/88,1988,8,4,1100,31.15
20021,LD2,08/05/88,1988,8,5,4000,113.28
20021,LD2,08/06/88,1988,8,6,2200,62.30
20021,LD2,08/07/88,1988,8,7,1500,42.48
20021,LD2,08/08/88,1988,8,8,3100,87.79
20021,LD2,08/09/88,1988,8,9,3000,84.96
20021,LD2,08/10/88,1988,8,10,1700,48.14
20021,LD2,08/11/88,1988,8,11,1600,45.31
20021,LD2,08/12/88,1988,8,12,500,14.16
20021,LD2,08/13/88,1988,8,13,2100,59.47
20021,LD2,08/14/88,1988,8,14,1600,45.31
20021,LD2,08/15/88,1988,8,15,1900,53.81
20021,LD2,08/16/88,1988,8,16,2200,62.30
20021,LD2,08/17/88,1988,8,17,4200,118.94
20021,LD2,08/18/88,1988,8,18,1700,48.14
20021,LD2,08/19/88,1988,8,19,1600,45.31
20021,LD2,08/20/88,1988,8,20,1600,45.31
20021,LD2,08/21/88,1988,8,21,2100,59.47
20021,LD2,08/22/88,1988,8,22,4300,121.78
20021,LD2,08/23/88,1988,8,23,4500,127.44
20021,LD2,08/24/88,1988,8,24,7200,203.90
20021,LD2,08/25/88,1988,8,25,5200,147.26
20021,LD2,08/26/88,1988,8,26,4200,118.94
20021,LD2,08/27/88,1988,8,27,3400,96.29
20021,LD2,08/28/88,1988,8,28,3900,110.45
20021,LD2,08/29/88,1988,8,29,4000,113.28
20021,LD2,08/30/88,1988,8,30,4000,113.28
20021,LD2,08/31/88,1988,8,31,4000,113.28
20021,LD2,09/01/88,1988,9,1,4700,133.10
20021,LD2,09/02/88,1988,9,2,4800,135.94
20021,LD2,09/03/88,1988,9,3,3900,110.45
20021,LD2,09/04/88,1988,9,4,3100,87.79
20021,LD2,09/05/88,1988,9,5,2800,79.30
20021,LD2,09/06/88,1988,9,6,2700,76.46
20021,LD2,09/07/88,1988,9,7,2400,67.97
20021,LD2,09/08/88,1988,9,8,2100,59.47
20021,LD2,09/09/88,1988,9,9,2300,65.14
20021,LD2,09/10/88,1988,9,10,2700,76.46
20021,LD2,09/11/88,1988,9,11,2800,79.30
20021,LD2,09/12/88,1988,9,12,2300,65.14
20021,LD2,09/13/88,1988,9,13,2000,56.64
20021,LD2,09/14/88,1988,9,14,2000,56.64
20021,LD2,09/15/88,1988,9,15,2600,73.63
20021,LD2,09/16/88,1988,9,16,2500,70.80
20021,LD2,09/17/88,1988,9,17,2700,76.46
20021,LD2,09/18/88,1988,9,18,2300,65.14
20021,LD2,09/19/88,1988,9,19,2800,79.30
20021,LD2,09/20/88,1988,9,20,4100,116.11
20021,LD2,09/21/88,1988,9,21,5200,147.26
20021,LD2,09/22/88,1988,9,22,2600,73.63
20021,LD2,09/23/88,1988,9,23,2400,67.97
20021,LD2,09/24/88,1988,9,24,2100,59.47
20021,LD2,09/25/88,1988,9,25,2200,62.30
20021,LD2,09/26/88,1988,9,26,2300,65.14
20021,LD2,09/27/88,1988,9,27,3000,84.96
20021,LD2,09/28/88,1988,9,28,5800,164.26
20021,LD2,09/29/88,1988,9,29,6500,184.08
20021,LD2,09/30/88,1988,9,30,5800,164.26
20021,LD2,10/01/88,1988,10,1,4000,113.28
20021,LD2,10/02/88,1988,10,2,4100,116.11
20021,LD2,10/03/88,1988,10,3,4700,133.10
20021,LD2,10/04/88,1988,10,4,5700,161.42
20021,LD2,10/05/88,1988,10,5,4900,138.77
20021,LD2,10/06/88,1988,10,6,5200,147.26
20021,LD2,10/07/88,1988,10,7,5600,158.59
20021,LD2,10/08/88,1988,10,8,4900,138.77
20021,LD2,10/09/88,1988,10,9,4900,138.77
20021,LD2,10/10/88,1988,10,10,4300,121.78
20021,LD2,10/11/88,1988,10,11,4000,113.28
20021,LD2,10/12/88,1988,10,12,3600,101.95
20021,LD2,10/13/88,1988,10,13,3600,101.95
20021,LD2,10/14/88,1988,10,14,3300,93.46
20021,LD2,10/15/88,1988,10,15,3300,93.46
20021,LD2,10/16/88,1988,10,16,4200,118.94
20021,LD2,10/17/88,1988,10,17,4000,113.28
20021,LD2,10/18/88,1988,10,18,4000,113.28
20021,LD2,10/19/88,1988,10,19,3700,104.78
20021,LD2,10/20/88,1988,10,20,3300,93.46
20021,LD2,10/21/88,1988,10,21,3300,93.46
20021,LD2,10/22/88,1988,10,22,4400,124.61
20021,LD2,10/23/88,1988,10,23,3200,90.62
20021,LD2,10/24/88,1988,10,24,3100,87.79
20021,LD2,10/25/88,1988,10,25,3300,93.46
20021,LD2,10/26/88,1988,10,26,3400,96.29
20021,LD2,10/27/88,1988,10,27,3800,107.62
20021,LD2,10/28/88,1988,10,28,3900,110.45
20021,LD2,10/29/88,1988,10,29,4000,113.28
20021,LD2,10/30/88,1988,10,30,3900,110.45
20021,LD2,10/31/88,1988,10,31,3500,99.12
20021,LD2,11/01/88,1988,11,1,3300,93.46
20021,LD2,11/02/88,1988,11,2,3300,93.46
20021,LD2,11/03/88,1988,11,3,3300,93.46
20021,LD2,11/04/88,1988,11,4,3300,93.46
20021,LD2,11/05/88,1988,11,5,3500,99.12
20021,LD2,11/06/88,1988,11,6,3900,110.45
20021,LD2,11/07/88,1988,11,7,3900,110.45
20021,LD2,11/08/88,1988,11,8,4000,113.28
20021,LD2,11/09/88,1988,11,9,3800,107.62
20021,LD2,11/10/88,1988,11,10,3900,110.45
20021,LD2,11/11/88,1988,11,11,3900,110.45
20021,LD2,11/12/88,1988,11,12,3600,101.95
20021,LD2,11/13/88,1988,11,13,3100,87.79
20021,LD2,11/14/88,1988,11,14,3900,110.45
20021,LD2,11/15/88,1988,11,15,4200,118.94
20021,LD2,11/16/88,1988,11,16,4200,118.94
20021,LD2,11/17/88,1988,11,17,6400,181.25
20021,LD2,11/18/88,1988,11,18,5100,144.43
20021,LD2,11/19/88,1988,11,19,4500,127.44
20021,LD2,11/20/88,1988,11,20,3600,101.95
20021,LD2,11/21/88,1988,11,21,3500,99.12
20021,LD2,11/22/88,1988,11,22,3340,94.59
20021,LD2,11/23/88,1988,11,23,3100,87.79
20021,LD2,11/24/88,1988,11,24,3300,93.46
20021,LD2,11/25/88,1988,11,25,3300,93.46
20021,LD2,11/26/88,1988,11,26,3600,101.95
20021,LD2,11/27/88,1988,11,27,6700,189.74
20021,LD2,11/28/88,1988,11,28,6300,178.42
20021,LD2,11/29/88,1988,11,29,5500,155.76
20021,LD2,11/30/88,1988,11,30,4200,118.94
20021,LD2,12/01/88,1988,12,1,3200,90.62
20021,LD2,12/02/88,1988,12,2,2400,67.97
20021,LD2,12/03/88,1988,12,3,2400,67.97
20021,LD2,12/04/88,1988,12,4,3400,96.29
20021,LD2,12/05/88,1988,12,5,4900,138.77
20021,LD2,12/06/88,1988,12,6,4900,138.77
20021,LD2,12/07/88,1988,12,7,4100,116.11
20021,LD2,12/08/88,1988,12,8,4500,127.44
20021,LD2,12/09/88,1988,12,9,4000,113.28
20021,LD2,12/10/88,1988,12,10,3400,96.29
20021,LD2,12/11/88,1988,12,11,2700,76.46
20021,LD2,12/12/88,1988,12,12,2500,70.80
20021,LD2,12/13/88,1988,12,13,2400,67.97
20021,LD2,12/14/88,1988,12,14,2300,65.14
20021,LD2,12/15/88,1988,12,15,2900,82.13
20021,LD2,12/16/88,1988,12,16,5200,147.26
20021,LD2,12/17/88,1988,12,17,3300,93.46
20021,LD2,12/18/88,1988,12,18,1900,53.81
20021,LD2,12/19/88,1988,12,19,3100,87.79
20021,LD2,12/20/88,1988,12,20,4200,118.94
20021,LD2,12/21/88,1988,12,21,5500,155.76
20021,LD2,12/22/88,1988,12,22,4800,135.94
20021,LD2,12/23/88,1988,12,23,4400,124.61
20021,LD2,12/24/88,1988,12,24,3100,87.79
20021,LD2,12/25/88,1988,12,25,3100,87.79
20021,LD2,12/26/88,1988,12,26,3100,87.79
20021,LD2,12/27/88,1988,12,27,3200,90.62
20021,LD2,12/28/88,1988,12,28,3200,90.62
20021,LD2,12/29/88,1988,12,29,3500,99.12
20021,LD2,12/30/88,1988,12,30,3500,99.12
20021,LD2,12/31/88,1988,12,31,3300,93.46
20021,LD2,01/01/89,1989,1,1,3500,99.12
20021,LD2,01/02/89,1989,1,2,4600,130.27
20021,LD2,01/03/89,1989,1,3,4500,127.44
20021,LD2,01/04/89,1989,1,4,3800,107.62
20021,LD2,01/05/89,1989,1,5,3800,107.62
20021,LD2,01/06/89,1989,1,6,3700,104.78
20021,LD2,01/07/89,1989,1,7,3700,104.78
20021,LD2,01/08/89,1989,1,8,3700,104.78
20021,LD2,01/09/89,1989,1,9,3700,104.78
20021,LD2,01/10/89,1989,1,10,3000,84.96
20021,LD2,01/11/89,1989,1,11,2500,70.80
20021,LD2,01/12/89,1989,1,12,2500,70.80
20021,LD2,01/13/89,1989,1,13,2700,76.46
20021,LD2,01/14/89,1989,1,14,3100,87.79
20021,LD2,01/15/89,1989,1,15,3200,90.62
20021,LD2,01/16/89,1989,1,16,3800,107.62
20021,LD2,01/17/89,1989,1,17,3800,107.62
20021,LD2,01/18/89,1989,1,18,3800,107.62
20021,LD2,01/19/89,1989,1,19,3900,110.45
20021,LD2,01/20/89,1989,1,20,3900,110.45
20021,LD2,01/21/89,1989,1,21,3900,110.45
20021,LD2,01/22/89,1989,1,22,3600,101.95
20021,LD2,01/23/89,1989,1,23,3400,96.29
20021,LD2,01/24/89,1989,1,24,3800,107.62
20021,LD2,01/25/89,1989,1,25,3200,90.62
20021,LD2,01/26/89,1989,1,26,3100,87.79
20021,LD2,01/27/89,1989,1,27,3500,99.12
20021,LD2,01/28/89,1989,1,28,4500,127.44
20021,LD2,01/29/89,1989,1,29,4500,127.44
20021,LD2,01/30/89,1989,1,30,4500,127.44
20021,LD2,01/31/89,1989,1,31,3900,110.45
20021,LD2,02/01/89,1989,2,1,3900,110.45
20021,LD2,02/02/89,1989,2,2,4000,113.28
20021,LD2,02/03/89,1989,2,3,3100,87.79
20021,LD2,02/04/89,1989,2,4,2200,62.30
20021,LD2,02/05/89,1989,2,5,2200,62.30
20021,LD2,02/06/89,1989,2,6,3000,84.96
20021,LD2,02/07/89,1989,2,7,3700,104.78
20021,LD2,02/08/89,1989,2,8,4200,118.94
20021,LD2,02/09/89,1989,2,9,4800,135.94
20021,LD2,02/10/89,1989,2,10,4600,130.27
20021,LD2,02/11/89,1989,2,11,4300,121.78
20021,LD2,02/12/89,1989,2,12,4000,113.28
20021,LD2,02/13/89,1989,2,13,4100,116.11
20021,LD2,02/14/89,1989,2,14,4200,118.94
20021,LD2,02/15/89,1989,2,15,4200,118.94
20021,LD2,02/16/89,1989,2,16,4400,124.61
20021,LD2,02/17/89,1989,2,17,4300,121.78
20021,LD2,02/18/89,1989,2,18,4200,118.94
20021,LD2,02/19/89,1989,2,19,3600,101.95
20021,LD2,02/20/89,1989,2,20,3600,101.95
20021,LD2,02/21/89,1989,2,21,3600,101.95
20021,LD2,02/22/89,1989,2,22,3600,101.95
20021,LD2,02/23/89,1989,2,23,4000,113.28
20021,LD2,02/24/89,1989,2,24,3600,101.95
20021,LD2,02/25/89,1989,2,25,3700,104.78
20021,LD2,02/26/89,1989,2,26,4600,130.27
20021,LD2,02/27/89,1989,2,27,4900,138.77
20021,LD2,02/28/89,1989,2,28,4400,124.61
20021,LD2,03/01/89,1989,3,1,4000,113.28
20021,LD2,03/02/89,1989,3,2,3900,110.45
20021,LD2,03/03/89,1989,3,3,3600,101.95
20021,LD2,03/04/89,1989,3,4,3600,101.95
20021,LD2,03/05/89,1989,3,5,3600,101.95
20021,LD2,03/06/89,1989,3,6,2900,82.13
20021,LD2,03/07/89,1989,3,7,3000,84.96
20021,LD2,03/08/89,1989,3,8,3500,99.12
20021,LD2,03/09/89,1989,3,9,3700,104.78
20021,LD2,03/10/89,1989,3,10,4400,124.61
20021,LD2,03/11/89,1989,3,11,5300,150.10
20021,LD2,03/12/89,1989,3,12,5300,150.10
20021,LD2,03/13/89,1989,3,13,5300,150.10
20021,LD2,03/14/89,1989,3,14,5100,144.43
20021,LD2,03/15/89,1989,3,15,4700,133.10
20021,LD2,03/16/89,1989,3,16,5200,147.26
20021,LD2,03/17/89,1989,3,17,4700,133.10
20021,LD2,03/18/89,1989,3,18,4200,118.94
20021,LD2,03/19/89,1989,3,19,4300,121.78
20021,LD2,03/20/89,1989,3,20,5600,158.59
20021,LD2,03/21/89,1989,3,21,5100,144.43
20021,LD2,03/22/89,1989,3,22,5100,144.43
20021,LD2,03/23/89,1989,3,23,5100,144.43
20021,LD2,03/24/89,1989,3,24,5800,164.26
20021,LD2,03/25/89,1989,3,25,7000,198.24
20021,LD2,03/26/89,1989,3,26,8900,252.05
20021,LD2,03/27/89,1989,3,27,13600,385.15
20021,LD2,03/28/89,1989,3,28,23500,665.52
20021,LD2,03/29/89,1989,3,29,22400,634.37
20021,LD2,03/30/89,1989,3,30,27200,770.30
20021,LD2,03/31/89,1989,3,31,23700,671.18
20021,LD2,04/01/89,1989,4,1,21800,617.38
20021,LD2,04/02/89,1989,4,2,22400,634.37
20021,LD2,04/03/89,1989,4,3,23400,662.69
20021,LD2,04/04/89,1989,4,4,24100,682.51
20021,LD2,04/05/89,1989,4,5,24900,705.17
20021,LD2,04/06/89,1989,4,6,24400,691.01
20021,LD2,04/07/89,1989,4,7,26000,736.32
20021,LD2,04/08/89,1989,4,8,30200,855.26
20021,LD2,04/09/89,1989,4,9,27200,770.30
20021,LD2,04/10/89,1989,4,10,29400,832.61
20021,LD2,04/11/89,1989,4,11,30400,860.93
20021,LD2,04/12/89,1989,4,12,30400,860.93
20021,LD2,04/13/89,1989,4,13,29600,838.27
20021,LD2,04/14/89,1989,4,14,28900,818.45
20021,LD2,04/15/89,1989,4,15,26400,747.65
20021,LD2,04/16/89,1989,4,16,26600,753.31
20021,LD2,04/17/89,1989,4,17,27400,775.97
20021,LD2,04/18/89,1989,4,18,27000,764.64
20021,LD2,04/19/89,1989,4,19,25000,708.00
20021,LD2,04/20/89,1989,4,20,21800,617.38
20021,LD2,04/21/89,1989,4,21,21200,600.38
20021,LD2,04/22/89,1989,4,22,21200,600.38
20021,LD2,04/23/89,1989,4,23,20700,586.22
20021,LD2,04/24/89,1989,4,24,18300,518.26
20021,LD2,04/25/89,1989,4,25,16700,472.94
20021,LD2,04/26/89,1989,4,26,19400,549.41
20021,LD2,04/27/89,1989,4,27,19300,546.58
20021,LD2,04/28/89,1989,4,28,19100,540.91
20021,LD2,04/29/89,1989,4,29,19000,538.08
20021,LD2,04/30/89,1989,4,30,20700,586.22
20021,LD2,05/01/89,1989,5,1,21000,594.72
20021,LD2,05/02/89,1989,5,2,21300,603.22
20021,LD2,05/03/89,1989,5,3,20900,591.89
20021,LD2,05/04/89,1989,5,4,19600,555.07
20021,LD2,05/05/89,1989,5,5,22000,623.04
20021,LD2,05/06/89,1989,5,6,21800,617.38
20021,LD2,05/07/89,1989,5,7,19800,560.74
20021,LD2,05/08/89,1989,5,8,18800,532.42
20021,LD2,05/09/89,1989,5,9,18500,523.92
20021,LD2,05/10/89,1989,5,10,20300,574.90
20021,LD2,05/11/89,1989,5,11,19900,563.57
20021,LD2,05/12/89,1989,5,12,19000,538.08
20021,LD2,05/13/89,1989,5,13,18100,512.59
20021,LD2,05/14/89,1989,5,14,17700,501.26
20021,LD2,05/15/89,1989,5,15,16400,464.45
20021,LD2,05/16/89,1989,5,16,15600,441.79
20021,LD2,05/17/89,1989,5,17,12100,342.67
20021,LD2,05/18/89,1989,5,18,14300,404.98
20021,LD2,05/19/89,1989,5,19,14200,402.14
20021,LD2,05/20/89,1989,5,20,13300,376.66
20021,LD2,05/21/89,1989,5,21,8500,240.72
20021,LD2,05/22/89,1989,5,22,10900,308.69
20021,LD2,05/23/89,1989,5,23,9900,280.37
20021,LD2,05/24/89,1989,5,24,9200,260.54
20021,LD2,05/25/89,1989,5,25,9400,266.21
20021,LD2,05/26/89,1989,5,26,11600,328.51
20021,LD2,05/27/89,1989,5,27,11400,322.85
20021,LD2,05/28/89,1989,5,28,9800,277.54
20021,LD2,05/29/89,1989,5,29,11900,337.01
20021,LD2,05/30/89,1989,5,30,16600,470.11
20021,LD2,05/31/89,1989,5,31,15000,424.80
20021,LD2,06/01/89,1989,6,1,13200,373.82
20021,LD2,06/02/89,1989,6,2,10300,291.70
20021,LD2,06/03/89,1989,6,3,10600,300.19
20021,LD2,06/04/89,1989,6,4,10700,303.02
20021,LD2,06/05/89,1989,6,5,10100,286.03
20021,LD2,06/06/89,1989,6,6,9500,269.04
20021,LD2,06/07/89,1989,6,7,8800,249.22
20021,LD2,06/08/89,1989,6,8,8100,229.39
20021,LD2,06/09/89,1989,6,9,7000,198.24
20021,LD2,06/10/89,1989,6,10,7000,198.24
20021,LD2,06/11/89,1989,6,11,7000,198.24
20021,LD2,06/12/89,1989,6,12,6900,195.41
20021,LD2,06/13/89,1989,6,13,6900,195.41
20021,LD2,06/14/89,1989,6,14,6200,175.58
20021,LD2,06/15/89,1989,6,15,7100,201.07
20021,LD2,06/16/89,1989,6,16,8200,232.22
20021,LD2,06/17/89,1989,6,17,7400,209.57
20021,LD2,06/18/89,1989,6,18,6900,195.41
20021,LD2,06/19/89,1989,6,19,5200,147.26
20021,LD2,06/20/89,1989,6,20,6500,184.08
20021,LD2,06/21/89,1989,6,21,6000,169.92
20021,LD2,06/22/89,1989,6,22,6100,172.75
20021,LD2,06/23/89,1989,6,23,6100,172.75
20021,LD2,06/24/89,1989,6,24,6100,172.75
20021,LD2,06/25/89,1989,6,25,6200,175.58
20021,LD2,06/26/89,1989,6,26,5800,164.26
20021,LD2,06/27/89,1989,6,27,10200,288.86
20021,LD2,06/28/89,1989,6,28,10200,288.86
20021,LD2,06/29/89,1989,6,29,7900,223.73
20021,LD2,06/30/89,1989,6,30,7000,198.24
20021,LD2,07/01/89,1989,7,1,10700,303.02
20021,LD2,07/02/89,1989,7,2,8700,246.38
20021,LD2,07/03/89,1989,7,3,5700,161.42
20021,LD2,07/04/89,1989,7,4,6600,186.91
20021,LD2,07/05/89,1989,7,5,8000,226.56
20021,LD2,07/06/89,1989,7,6,7000,198.24
20021,LD2,07/07/89,1989,7,7,7700,218.06
20021,LD2,07/08/89,1989,7,8,7000,198.24
20021,LD2,07/09/89,1989,7,9,7000,198.24
20021,LD2,07/10/89,1989,7,10,7000,198.24
20021,LD2,07/11/89,1989,7,11,6500,184.08
20021,LD2,07/12/89,1989,7,12,5400,152.93
20021,LD2,07/13/89,1989,7,13,5300,150.10
20021,LD2,07/14/89,1989,7,14,4900,138.77
20021,LD2,07/15/89,1989,7,15,4700,133.10
20021,LD2,07/16/89,1989,7,16,4800,135.94
20021,LD2,07/17/89,1989,7,17,5000,141.60
20021,LD2,07/18/89,1989,7,18,4900,138.77
20021,LD2,07/19/89,1989,7,19,7000,198.24
20021,LD2,07/20/89,1989,7,20,7000,198.24
20021,LD2,07/21/89,1989,7,21,5400,152.93
20021,LD2,07/22/89,1989,7,22,4700,133.10
20021,LD2,07/23/89,1989,7,23,4400,124.61
20021,LD2,07/24/89,1989,7,24,4900,138.77
20021,LD2,07/25/89,1989,7,25,4200,118.94
20021,LD2,07/26/89,1989,7,26,4200,118.94
20021,LD2,07/27/89,1989,7,27,4300,121.78
20021,LD2,07/28/89,1989,7,28,4300,121.78
20021,LD2,07/29/89,1989,7,29,4300,121.78
20021,LD2,07/30/89,1989,7,30,4700,133.10
20021,LD2,07/31/89,1989,7,31,5100,144.43
20021,LD2,08/01/89,1989,8,1,4600,130.27
20021,LD2,08/02/89,1989,8,2,3900,110.45
20021,LD2,08/03/89,1989,8,3,3700,104.78
20021,LD2,08/04/89,1989,8,4,3700,104.78
20021,LD2,08/05/89,1989,8,5,3300,93.46
20021,LD2,08/06/89,1989,8,6,3300,93.46
20021,LD2,08/07/89,1989,8,7,2900,82.13
20021,LD2,08/08/89,1989,8,8,2600,73.63
20021,LD2,08/09/89,1989,8,9,2200,62.30
20021,LD2,08/10/89,1989,8,10,2200,62.30
20021,LD2,08/11/89,1989,8,11,2200,62.30
20021,LD2,08/12/89,1989,8,12,2200,62.30
20021,LD2,08/13/89,1989,8,13,2200,62.30
20021,LD2,08/14/89,1989,8,14,2800,79.30
20021,LD2,08/15/89,1989,8,15,4300,121.78
20021,LD2,08/16/89,1989,8,16,3500,99.12
20021,LD2,08/17/89,1989,8,17,2400,67.97
20021,LD2,08/18/89,1989,8,18,1900,53.81
20021,LD2,08/19/89,1989,8,19,2100,59.47
20021,LD2,08/20/89,1989,8,20,2000,56.64
20021,LD2,08/21/89,1989,8,21,2100,59.47
20021,LD2,08/22/89,1989,8,22,3900,110.45
20021,LD2,08/23/89,1989,8,23,5800,164.26
20021,LD2,08/24/89,1989,8,24,2500,70.80
20021,LD2,08/25/89,1989,8,25,2000,56.64
20021,LD2,08/26/89,1989,8,26,2000,56.64
20021,LD2,08/27/89,1989,8,27,2200,62.30
20021,LD2,08/28/89,1989,8,28,3700,104.78
20021,LD2,08/29/89,1989,8,29,3700,104.78
20021,LD2,08/30/89,1989,8,30,2700,76.46
20021,LD2,08/31/89,1989,8,31,2700,76.46
20021,LD2,09/01/89,1989,9,1,4000,113.28
20021,LD2,09/02/89,1989,9,2,6600,186.91
20021,LD2,09/03/89,1989,9,3,3183,90.14
20021,LD2,09/04/89,1989,9,4,2767,78.36
20021,LD2,09/05/89,1989,9,5,6217,176.07
20021,LD2,09/06/89,1989,9,6,6567,185.98
20021,LD2,09/07/89,1989,9,7,5317,150.58
20021,LD2,09/08/89,1989,9,8,5200,147.26
20021,LD2,09/09/89,1989,9,9,5700,161.42
20021,LD2,09/10/89,1989,9,10,5667,160.49
20021,LD2,09/11/89,1989,9,11,5733,162.36
20021,LD2,09/12/89,1989,9,12,5733,162.36
20021,LD2,09/13/89,1989,9,13,5800,164.26
20021,LD2,09/14/89,1989,9,14,5700,161.42
20021,LD2,09/15/89,1989,9,15,4917,139.25
20021,LD2,09/16/89,1989,9,16,5233,148.20
20021,LD2,09/17/89,1989,9,17,5650,160.01
20021,LD2,09/18/89,1989,9,18,4467,126.51
20021,LD2,09/19/89,1989,9,19,4967,140.67
20021,LD2,09/20/89,1989,9,20,5717,161.91
20021,LD2,09/21/89,1989,9,21,5283,149.61
20021,LD2,09/22/89,1989,9,22,5117,144.91
20021,LD2,09/23/89,1989,9,23,5133,145.37
20021,LD2,09/24/89,1989,9,24,5117,144.91
20021,LD2,09/25/89,1989,9,25,5133,145.37
20021,LD2,09/26/89,1989,9,26,5183,146.78
20021,LD2,09/27/89,1989,9,27,5083,143.95
20021,LD2,09/28/89,1989,9,28,5067,143.50
20021,LD2,09/29/89,1989,9,29,5083,143.95
20021,LD2,09/30/89,1989,9,30,5133,145.37
20021,LD2,10/01/89,1989,10,1,5067,143.50
20021,LD2,10/02/89,1989,10,2,5150,145.85
20021,LD2,10/03/89,1989,10,3,5067,143.50
20021,LD2,10/04/89,1989,10,4,4683,132.62
20021,LD2,10/05/89,1989,10,5,4383,124.13
20021,LD2,10/06/89,1989,10,6,4333,122.71
20021,LD2,10/07/89,1989,10,7,4383,124.13
20021,LD2,10/08/89,1989,10,8,5067,143.50
20021,LD2,10/09/89,1989,10,9,4800,135.94
20021,LD2,10/10/89,1989,10,10,4800,135.94
20021,LD2,10/11/89,1989,10,11,4733,134.04
20021,LD2,10/12/89,1989,10,12,4750,134.52
20021,LD2,10/13/89,1989,10,13,4600,130.27
20021,LD2,10/14/89,1989,10,14,4067,115.18
20021,LD2,10/15/89,1989,10,15,4000,113.28
20021,LD2,10/16/89,1989,10,16,3767,106.68
20021,LD2,10/17/89,1989,10,17,3917,110.93
20021,LD2,10/18/89,1989,10,18,4000,113.28
20021,LD2,10/19/89,1989,10,19,4533,128.37
20021,LD2,10/20/89,1989,10,20,4583,129.79
20021,LD2,10/21/89,1989,10,21,4733,134.04
20021,LD2,10/22/89,1989,10,22,4667,132.17
20021,LD2,10/23/89,1989,10,23,4650,131.69
20021,LD2,10/24/89,1989,10,24,4217,119.43
20021,LD2,10/25/89,1989,10,25,4600,130.27
20021,LD2,10/26/89,1989,10,26,4800,135.94
20021,LD2,10/27/89,1989,10,27,5467,154.83
20021,LD2,10/28/89,1989,10,28,4917,139.25
20021,LD2,10/29/89,1989,10,29,3433,97.22
20021,LD2,10/30/89,1989,10,30,3950,111.86
20021,LD2,10/31/89,1989,10,31,3917,110.93
20021,LD2,11/01/89,1989,11,1,4600,130.27
20021,LD2,11/02/89,1989,11,2,5233,148.20
20021,LD2,11/03/89,1989,11,3,4717,133.59
20021,LD2,11/04/89,1989,11,4,4433,125.54
20021,LD2,11/05/89,1989,11,5,4467,126.51
20021,LD2,11/06/89,1989,11,6,5600,158.59
20021,LD2,11/07/89,1989,11,7,4917,139.25
20021,LD2,11/08/89,1989,11,8,5000,141.60
20021,LD2,11/09/89,1989,11,9,5750,162.84
20021,LD2,11/10/89,1989,11,10,5317,150.58
20021,LD2,11/11/89,1989,11,11,5367,151.99
20021,LD2,11/12/89,1989,11,12,5350,151.51
20021,LD2,11/13/89,1989,11,13,4900,138.77
20021,LD2,11/14/89,1989,11,14,4900,138.77
20021,LD2,11/15/89,1989,11,15,4900,138.77
20021,LD2,11/16/89,1989,11,16,5717,161.91
20021,LD2,11/17/89,1989,11,17,5233,148.20
20021,LD2,11/18/89,1989,11,18,4683,132.62
20021,LD2,11/19/89,1989,11,19,3350,94.87
20021,LD2,11/20/89,1989,11,20,2717,76.95
20021,LD2,11/21/89,1989,11,21,2750,77.88
20021,LD2,11/22/89,1989,11,22,3250,92.04
20021,LD2,11/23/89,1989,11,23,4367,123.67
20021,LD2,11/24/89,1989,11,24,4800,135.94
20021,LD2,11/25/89,1989,11,25,4767,135.00
20021,LD2,11/26/89,1989,11,26,4167,118.01
20021,LD2,11/27/89,1989,11,27,3567,101.02
20021,LD2,11/28/89,1989,11,28,4033,114.21
20021,LD2,11/29/89,1989,11,29,4967,140.67
20021,LD2,11/30/89,1989,11,30,4467,126.51
20021,LD2,12/01/89,1989,12,1,4517,127.92
20021,LD2,12/02/89,1989,12,2,5000,141.60
20021,LD2,12/03/89,1989,12,3,5500,155.76
20021,LD2,12/04/89,1989,12,4,5033,142.53
20021,LD2,12/05/89,1989,12,5,3850,109.03
20021,LD2,12/06/89,1989,12,6,4167,118.01
20021,LD2,12/07/89,1989,12,7,4183,118.46
20021,LD2,12/08/89,1989,12,8,4400,124.61
20021,LD2,12/09/89,1989,12,9,4400,124.61
20021,LD2,12/10/89,1989,12,10,4400,124.61
20021,LD2,12/11/89,1989,12,11,4278,121.15
20021,LD2,12/12/89,1989,12,12,4155,117.67
20021,LD2,12/13/89,1989,12,13,4033,114.21
20021,LD2,12/14/89,1989,12,14,2750,77.88
20021,LD2,12/15/89,1989,12,15,2750,77.88
20021,LD2,12/16/89,1989,12,16,2300,65.14
20021,LD2,12/17/89,1989,12,17,2767,78.36
20021,LD2,12/18/89,1989,12,18,3250,92.04
20021,LD2,12/19/89,1989,12,19,3583,101.47
20021,LD2,12/20/89,1989,12,20,3800,107.62
20021,LD2,12/21/89,1989,12,21,3700,104.78
20021,LD2,12/22/89,1989,12,22,2900,82.13
20021,LD2,12/23/89,1989,12,23,2900,82.13
20021,LD2,12/24/89,1989,12,24,2700,76.46
20021,LD2,12/25/89,1989,12,25,2900,82.13
20021,LD2,12/26/89,1989,12,26,3017,85.44
20021,LD2,12/27/89,1989,12,27,3300,93.46
20021,LD2,12/28/89,1989,12,28,3200,90.62
20021,LD2,12/29/89,1989,12,29,3000,84.96
20021,LD2,12/30/89,1989,12,30,3300,93.46
20021,LD2,12/31/89,1989,12,31,3300,93.46
20021,LD2,01/01/90,1990,1,1,3300,93.46
20021,LD2,01/02/90,1990,1,2,3800,107.62
20021,LD2,01/03/90,1990,1,3,3300,93.46
20021,LD2,01/04/90,1990,1,4,3000,84.96
20021,LD2,01/05/90,1990,1,5,3000,84.96
20021,LD2,01/06/90,1990,1,6,3000,84.96
20021,LD2,01/07/90,1990,1,7,3000,84.96
20021,LD2,01/08/90,1990,1,8,3000,84.96
20021,LD2,01/09/90,1990,1,9,3000,84.96
20021,LD2,01/10/90,1990,1,10,3200,90.62
20021,LD2,01/11/90,1990,1,11,3200,90.62
20021,LD2,01/12/90,1990,1,12,3200,90.62
20021,LD2,01/13/90,1990,1,13,3200,90.62
20021,LD2,01/14/90,1990,1,14,3200,90.62
20021,LD2,01/15/90,1990,1,15,2900,82.13
20021,LD2,01/16/90,1990,1,16,2900,82.13
20021,LD2,01/17/90,1990,1,17,3200,90.62
20021,LD2,01/18/90,1990,1,18,3500,99.12
20021,LD2,01/19/90,1990,1,19,3400,96.29
20021,LD2,01/20/90,1990,1,20,3500,99.12
20021,LD2,01/21/90,1990,1,21,3900,110.45
20021,LD2,01/22/90,1990,1,22,3900,110.45
20021,LD2,01/23/90,1990,1,23,3500,99.12
20021,LD2,01/24/90,1990,1,24,3500,99.12
20021,LD2,01/25/90,1990,1,25,3500,99.12
20021,LD2,01/26/90,1990,1,26,3500,99.12
20021,LD2,01/27/90,1990,1,27,3300,93.46
20021,LD2,01/28/90,1990,1,28,3300,93.46
20021,LD2,01/29/90,1990,1,29,3300,93.46
20021,LD2,01/30/90,1990,1,30,3300,93.46
20021,LD2,01/31/90,1990,1,31,3400,96.29
20021,LD2,02/01/90,1990,2,1,3400,96.29
20021,LD2,02/02/90,1990,2,2,3400,96.29
20021,LD2,02/03/90,1990,2,3,3400,96.29
20021,LD2,02/04/90,1990,2,4,3400,96.29
20021,LD2,02/05/90,1990,2,5,3700,104.78
20021,LD2,02/06/90,1990,2,6,3800,107.62
20021,LD2,02/07/90,1990,2,7,3800,107.62
20021,LD2,02/08/90,1990,2,8,3800,107.62
20021,LD2,02/09/90,1990,2,9,3200,90.62
20021,LD2,02/10/90,1990,2,10,3200,90.62
20021,LD2,02/11/90,1990,2,11,3200,90.62
20021,LD2,02/12/90,1990,2,12,3200,90.62
20021,LD2,02/13/90,1990,2,13,3300,93.46
20021,LD2,02/14/90,1990,2,14,3400,96.29
20021,LD2,02/15/90,1990,2,15,3400,96.29
20021,LD2,02/16/90,1990,2,16,3900,110.45
20021,LD2,02/17/90,1990,2,17,3900,110.45
20021,LD2,02/18/90,1990,2,18,3900,110.45
20021,LD2,02/19/90,1990,2,19,3500,99.12
20021,LD2,02/20/90,1990,2,20,3600,101.95
20021,LD2,02/21/90,1990,2,21,3500,99.12
20021,LD2,02/22/90,1990,2,22,3500,99.12
20021,LD2,02/23/90,1990,2,23,3500,99.12
20021,LD2,02/24/90,1990,2,24,3600,101.95
20021,LD2,02/25/90,1990,2,25,3600,101.95
20021,LD2,02/26/90,1990,2,26,3100,87.79
20021,LD2,02/27/90,1990,2,27,2600,73.63
20021,LD2,02/28/90,1990,2,28,2600,73.63
20021,LD2,03/01/90,1990,3,1,3100,87.79
20021,LD2,03/02/90,1990,3,2,3500,99.12
20021,LD2,03/03/90,1990,3,3,4000,113.28
20021,LD2,03/04/90,1990,3,4,4000,113.28
20021,LD2,03/05/90,1990,3,5,3000,84.96
20021,LD2,03/06/90,1990,3,6,3100,87.79
20021,LD2,03/07/90,1990,3,7,3100,87.79
20021,LD2,03/08/90,1990,3,8,3100,87.79
20021,LD2,03/09/90,1990,3,9,4400,124.61
20021,LD2,03/10/90,1990,3,10,4800,135.94
20021,LD2,03/11/90,1990,3,11,4900,138.77
20021,LD2,03/12/90,1990,3,12,10900,308.69
20021,LD2,03/13/90,1990,3,13,8600,243.55
20021,LD2,03/14/90,1990,3,14,9500,269.04
20021,LD2,03/15/90,1990,3,15,13172,373.03
20021,LD2,03/16/90,1990,3,16,15200,430.46
20021,LD2,03/17/90,1990,3,17,19300,546.58
20021,LD2,03/18/90,1990,3,18,19000,538.08
20021,LD2,03/19/90,1990,3,19,16700,472.94
20021,LD2,03/20/90,1990,3,20,16600,470.11
20021,LD2,03/21/90,1990,3,21,18400,521.09
20021,LD2,03/22/90,1990,3,22,16100,455.95
20021,LD2,03/23/90,1990,3,23,17100,484.27
20021,LD2,03/24/90,1990,3,24,15900,450.29
20021,LD2,03/25/90,1990,3,25,11100,314.35
20021,LD2,03/26/90,1990,3,26,12900,365.33
20021,LD2,03/27/90,1990,3,27,11800,334.18
20021,LD2,03/28/90,1990,3,28,11100,314.35
20021,LD2,03/29/90,1990,3,29,9900,280.37
20021,LD2,03/30/90,1990,3,30,9200,260.54
20021,LD2,03/31/90,1990,3,31,8700,246.38
20021,LD2,04/01/90,1990,4,1,8600,243.55
20021,LD2,04/02/90,1990,4,2,8600,243.55
20021,LD2,04/03/90,1990,4,3,8700,246.38
20021,LD2,04/04/90,1990,4,4,8800,249.22
20021,LD2,04/05/90,1990,4,5,8800,249.22
20021,LD2,04/06/90,1990,4,6,8100,229.39
20021,LD2,04/07/90,1990,4,7,8100,229.39
20021,LD2,04/08/90,1990,4,8,8500,240.72
20021,LD2,04/09/90,1990,4,9,9700,274.70
20021,LD2,04/10/90,1990,4,10,9500,269.04
20021,LD2,04/11/90,1990,4,11,9800,277.54
20021,LD2,04/12/90,1990,4,12,9600,271.87
20021,LD2,04/13/90,1990,4,13,6600,186.91
20021,LD2,04/14/90,1990,4,14,6600,186.91
20021,LD2,04/15/90,1990,4,15,6600,186.91
20021,LD2,04/16/90,1990,4,16,6600,186.91
20021,LD2,04/17/90,1990,4,17,6000,169.92
20021,LD2,04/18/90,1990,4,18,6300,178.42
20021,LD2,04/19/90,1990,4,19,7000,198.24
20021,LD2,04/20/90,1990,4,20,6200,175.58
20021,LD2,04/21/90,1990,4,21,4600,130.27
20021,LD2,04/22/90,1990,4,22,4700,133.10
20021,LD2,04/23/90,1990,4,23,5100,144.43
20021,LD2,04/24/90,1990,4,24,7800,220.90
20021,LD2,04/25/90,1990,4,25,7700,218.06
20021,LD2,04/26/90,1990,4,26,6600,186.91
20021,LD2,04/27/90,1990,4,27,6700,189.74
20021,LD2,04/28/90,1990,4,28,11300,320.02
20021,LD2,04/29/90,1990,4,29,10000,283.20
20021,LD2,04/30/90,1990,4,30,8600,243.55
20021,LD2,05/01/90,1990,5,1,10800,305.86
20021,LD2,05/02/90,1990,5,2,13400,379.49
20021,LD2,05/03/90,1990,5,3,15200,430.46
20021,LD2,05/04/90,1990,5,4,16200,458.78
20021,LD2,05/05/90,1990,5,5,16800,475.78
20021,LD2,05/06/90,1990,5,6,15500,438.96
20021,LD2,05/07/90,1990,5,7,15700,444.62
20021,LD2,05/08/90,1990,5,8,15600,441.79
20021,LD2,05/09/90,1990,5,9,14500,410.64
20021,LD2,05/10/90,1990,5,10,14700,416.30
20021,LD2,05/11/90,1990,5,11,12300,348.34
20021,LD2,05/12/90,1990,5,12,11600,328.51
20021,LD2,05/13/90,1990,5,13,10400,294.53
20021,LD2,05/14/90,1990,5,14,9900,280.37
20021,LD2,05/15/90,1990,5,15,11500,325.68
20021,LD2,05/16/90,1990,5,16,12500,354.00
20021,LD2,05/17/90,1990,5,17,12900,365.33
20021,LD2,05/18/90,1990,5,18,11400,322.85
20021,LD2,05/19/90,1990,5,19,10100,286.03
20021,LD2,05/20/90,1990,5,20,11000,311.52
20021,LD2,05/21/90,1990,5,21,13700,387.98
20021,LD2,05/22/90,1990,5,22,12900,365.33
20021,LD2,05/23/90,1990,5,23,12900,365.33
20021,LD2,05/24/90,1990,5,24,13900,393.65
20021,LD2,05/25/90,1990,5,25,15200,430.46
20021,LD2,05/26/90,1990,5,26,15400,436.13
20021,LD2,05/27/90,1990,5,27,14600,413.47
20021,LD2,05/28/90,1990,5,28,12800,362.50
20021,LD2,05/29/90,1990,5,29,13600,385.15
20021,LD2,05/30/90,1990,5,30,13700,387.98
20021,LD2,05/31/90,1990,5,31,13700,387.98
20021,LD2,06/01/90,1990,6,1,14300,404.98
20021,LD2,06/02/90,1990,6,2,12500,354.00
20021,LD2,06/03/90,1990,6,3,13000,368.16
20021,LD2,06/04/90,1990,6,4,15300,433.30
20021,LD2,06/05/90,1990,6,5,15000,424.80
20021,LD2,06/06/90,1990,6,6,16200,458.78
20021,LD2,06/07/90,1990,6,7,19600,555.07
20021,LD2,06/08/90,1990,6,8,20700,586.22
20021,LD2,06/09/90,1990,6,9,21500,608.88
20021,LD2,06/10/90,1990,6,10,19900,563.57
20021,LD2,06/11/90,1990,6,11,19700,557.90
20021,LD2,06/12/90,1990,6,12,23400,662.69
20021,LD2,06/13/90,1990,6,13,22700,642.86
20021,LD2,06/14/90,1990,6,14,24400,691.01
20021,LD2,06/15/90,1990,6,15,23700,671.18
20021,LD2,06/16/90,1990,6,16,22800,645.70
20021,LD2,06/17/90,1990,6,17,24200,685.34
20021,LD2,06/18/90,1990,6,18,24400,691.01
20021,LD2,06/19/90,1990,6,19,28300,801.46
20021,LD2,06/20/90,1990,6,20,31800,900.58
20021,LD2,06/21/90,1990,6,21,31800,900.58
20021,LD2,06/22/90,1990,6,22,32000,906.24
20021,LD2,06/23/90,1990,6,23,31800,900.58
20021,LD2,06/24/90,1990,6,24,31400,889.25
20021,LD2,06/25/90,1990,6,25,31800,900.58
20021,LD2,06/26/90,1990,6,26,34000,962.88
20021,LD2,06/27/90,1990,6,27,31800,900.58
20021,LD2,06/28/90,1990,6,28,31700,897.74
20021,LD2,06/29/90,1990,6,29,33400,945.89
20021,LD2,06/30/90,1990,6,30,32200,911.90
20021,LD2,07/01/90,1990,7,1,29100,824.11
20021,LD2,07/02/90,1990,7,2,25800,730.66
20021,LD2,07/03/90,1990,7,3,22000,623.04
20021,LD2,07/04/90,1990,7,4,19100,540.91
20021,LD2,07/05/90,1990,7,5,18300,518.26
20021,LD2,07/06/90,1990,7,6,16900,478.61
20021,LD2,07/07/90,1990,7,7,14700,416.30
20021,LD2,07/08/90,1990,7,8,14400,407.81
20021,LD2,07/09/90,1990,7,9,16000,453.12
20021,LD2,07/10/90,1990,7,10,15000,424.80
20021,LD2,07/11/90,1990,7,11,14100,399.31
20021,LD2,07/12/90,1990,7,12,14000,396.48
20021,LD2,07/13/90,1990,7,13,14100,399.31
20021,LD2,07/14/90,1990,7,14,13600,385.15
20021,LD2,07/15/90,1990,7,15,11800,334.18
20021,LD2,07/16/90,1990,7,16,11600,328.51
20021,LD2,07/17/90,1990,7,17,12800,362.50
20021,LD2,07/18/90,1990,7,18,11800,334.18
20021,LD2,07/19/90,1990,7,19,9600,271.87
20021,LD2,07/20/90,1990,7,20,10300,291.70
20021,LD2,07/21/90,1990,7,21,10400,294.53
20021,LD2,07/22/90,1990,7,22,9200,260.54
20021,LD2,07/23/90,1990,7,23,9100,257.71
20021,LD2,07/24/90,1990,7,24,8100,229.39
20021,LD2,07/25/90,1990,7,25,8500,240.72
20021,LD2,07/26/90,1990,7,26,11100,314.35
20021,LD2,07/27/90,1990,7,27,16400,464.45
20021,LD2,07/28/90,1990,7,28,17600,498.43
20021,LD2,07/29/90,1990,7,29,18000,509.76
20021,LD2,07/30/90,1990,7,30,17900,506.93
20021,LD2,07/31/90,1990,7,31,23800,674.02
20021,LD2,08/01/90,1990,8,1,22700,642.86
20021,LD2,08/02/90,1990,8,2,23500,665.52
20021,LD2,08/03/90,1990,8,3,23000,651.36
20021,LD2,08/04/90,1990,8,4,22900,648.53
20021,LD2,08/05/90,1990,8,5,22300,631.54
20021,LD2,08/06/90,1990,8,6,21700,614.54
20021,LD2,08/07/90,1990,8,7,16900,478.61
20021,LD2,08/08/90,1990,8,8,14200,402.14
20021,LD2,08/09/90,1990,8,9,13400,379.49
20021,LD2,08/10/90,1990,8,10,10100,286.03
20021,LD2,08/11/90,1990,8,11,8100,229.39
20021,LD2,08/12/90,1990,8,12,7700,218.06
20021,LD2,08/13/90,1990,8,13,8100,229.39
20021,LD2,08/14/90,1990,8,14,7300,206.74
20021,LD2,08/15/90,1990,8,15,5300,150.10
20021,LD2,08/16/90,1990,8,16,5500,155.76
20021,LD2,08/17/90,1990,8,17,5500,155.76
20021,LD2,08/18/90,1990,8,18,5600,158.59
20021,LD2,08/19/90,1990,8,19,5500,155.76
20021,LD2,08/20/90,1990,8,20,6700,189.74
20021,LD2,08/21/90,1990,8,21,7200,203.90
20021,LD2,08/22/90,1990,8,22,7200,203.90
20021,LD2,08/23/90,1990,8,23,10200,288.86
20021,LD2,08/24/90,1990,8,24,10200,288.86
20021,LD2,08/25/90,1990,8,25,9100,257.71
20021,LD2,08/26/90,1990,8,26,8700,246.38
20021,LD2,08/27/90,1990,8,27,8800,249.22
20021,LD2,08/28/90,1990,8,28,10300,291.70
20021,LD2,08/29/90,1990,8,29,9422,266.83
20021,LD2,08/30/90,1990,8,30,9400,266.21
20021,LD2,08/31/90,1990,8,31,8500,240.72
20021,LD2,09/01/90,1990,9,1,7900,223.73
20021,LD2,09/02/90,1990,9,2,5300,150.10
20021,LD2,09/03/90,1990,9,3,5800,164.26
20021,LD2,09/04/90,1990,9,4,7400,209.57
20021,LD2,09/05/90,1990,9,5,8600,243.55
20021,LD2,09/06/90,1990,9,6,6600,186.91
20021,LD2,09/07/90,1990,9,7,5800,164.26
20021,LD2,09/08/90,1990,9,8,5800,164.26
20021,LD2,09/09/90,1990,9,9,5800,164.26
20021,LD2,09/10/90,1990,9,10,5900,167.09
20021,LD2,09/11/90,1990,9,11,5100,144.43
20021,LD2,09/12/90,1990,9,12,4600,130.27
20021,LD2,09/13/90,1990,9,13,9300,263.38
20021,LD2,09/14/90,1990,9,14,6900,195.41
20021,LD2,09/15/90,1990,9,15,5500,155.76
20021,LD2,09/16/90,1990,9,16,4400,124.61
20021,LD2,09/17/90,1990,9,17,2600,73.63
20021,LD2,09/18/90,1990,9,18,4300,121.78
20021,LD2,09/19/90,1990,9,19,4800,135.94
20021,LD2,09/20/90,1990,9,20,4800,135.94
20021,LD2,09/21/90,1990,9,21,4100,116.11
20021,LD2,09/22/90,1990,9,22,4900,138.77
20021,LD2,09/23/90,1990,9,23,4700,133.10
20021,LD2,09/24/90,1990,9,24,4300,121.78
20021,LD2,09/25/90,1990,9,25,3900,110.45
20021,LD2,09/26/90,1990,9,26,4100,116.11
20021,LD2,09/27/90,1990,9,27,4300,121.78
20021,LD2,09/28/90,1990,9,28,5000,141.60
20021,LD2,09/29/90,1990,9,29,4400,124.61
20021,LD2,09/30/90,1990,9,30,4400,124.61
20021,LD2,10/01/90,1990,10,1,3900,110.45
20021,LD2,10/02/90,1990,10,2,3800,107.62
20021,LD2,10/03/90,1990,10,3,3800,107.62
20021,LD2,10/04/90,1990,10,4,4000,113.28
20021,LD2,10/05/90,1990,10,5,5600,158.59
20021,LD2,10/06/90,1990,10,6,5100,144.43
20021,LD2,10/07/90,1990,10,7,3900,110.45
20021,LD2,10/08/90,1990,10,8,2800,79.30
20021,LD2,10/09/90,1990,10,9,4600,130.27
20021,LD2,10/10/90,1990,10,10,5600,158.59
20021,LD2,10/11/90,1990,10,11,5700,161.42
20021,LD2,10/12/90,1990,10,12,5000,141.60
20021,LD2,10/13/90,1990,10,13,5000,141.60
20021,LD2,10/14/90,1990,10,14,4100,116.11
20021,LD2,10/15/90,1990,10,15,5400,152.93
20021,LD2,10/16/90,1990,10,16,5400,152.93
20021,LD2,10/17/90,1990,10,17,4700,133.10
20021,LD2,10/18/90,1990,10,18,4400,124.61
20021,LD2,10/19/90,1990,10,19,4400,124.61
20021,LD2,10/20/90,1990,10,20,4800,135.94
20021,LD2,10/21/90,1990,10,21,6500,184.08
20021,LD2,10/22/90,1990,10,22,7400,209.57
20021,LD2,10/23/90,1990,10,23,5900,167.09
20021,LD2,10/24/90,1990,10,24,6300,178.42
20021,LD2,10/25/90,1990,10,25,7200,203.90
20021,LD2,10/26/90,1990,10,26,8100,229.39
20021,LD2,10/27/90,1990,10,27,6679,189.15
20021,LD2,10/28/90,1990,10,28,8000,226.56
20021,LD2,10/29/90,1990,10,29,6800,192.58
20021,LD2,10/30/90,1990,10,30,6600,186.91
20021,LD2,10/31/90,1990,10,31,6600,186.91
20021,LD2,11/01/90,1990,11,1,6700,189.74
20021,LD2,11/02/90,1990,11,2,6600,186.91
20021,LD2,11/03/90,1990,11,3,6600,186.91
20021,LD2,11/04/90,1990,11,4,6700,189.74
20021,LD2,11/05/90,1990,11,5,6700,189.74
20021,LD2,11/06/90,1990,11,6,6600,186.91
20021,LD2,11/07/90,1990,11,7,6000,169.92
20021,LD2,11/08/90,1990,11,8,5700,161.42
20021,LD2,11/09/90,1990,11,9,5800,164.26
20021,LD2,11/10/90,1990,11,10,5700,161.42
20021,LD2,11/11/90,1990,11,11,6000,169.92
20021,LD2,11/12/90,1990,11,12,6500,184.08
20021,LD2,11/13/90,1990,11,13,6400,181.25
20021,LD2,11/14/90,1990,11,14,5200,147.26
20021,LD2,11/15/90,1990,11,15,5100,144.43
20021,LD2,11/16/90,1990,11,16,4800,135.94
20021,LD2,11/17/90,1990,11,17,5500,155.76
20021,LD2,11/18/90,1990,11,18,6400,181.25
20021,LD2,11/19/90,1990,11,19,5800,164.26
20021,LD2,11/20/90,1990,11,20,5500,155.76
20021,LD2,11/21/90,1990,11,21,5200,147.26
20021,LD2,11/22/90,1990,11,22,5200,147.26
20021,LD2,11/23/90,1990,11,23,5000,141.60
20021,LD2,11/24/90,1990,11,24,5400,152.93
20021,LD2,11/25/90,1990,11,25,5800,164.26
20021,LD2,11/26/90,1990,11,26,4700,133.10
20021,LD2,11/27/90,1990,11,27,5000,141.60
20021,LD2,11/28/90,1990,11,28,5000,141.60
20021,LD2,11/29/90,1990,11,29,4400,124.61
20021,LD2,11/30/90,1990,11,30,4400,124.61
20021,LD2,12/01/90,1990,12,1,4100,116.11
20021,LD2,12/02/90,1990,12,2,4000,113.28
20021,LD2,12/03/90,1990,12,3,3800,107.62
20021,LD2,12/04/90,1990,12,4,3800,107.62
20021,LD2,12/05/90,1990,12,5,3800,107.62
20021,LD2,12/06/90,1990,12,6,3800,107.62
20021,LD2,12/07/90,1990,12,7,4000,113.28
20021,LD2,12/08/90,1990,12,8,4100,116.11
20021,LD2,12/09/90,1990,12,9,4600,130.27
20021,LD2,12/10/90,1990,12,10,4600,130.27
20021,LD2,12/11/90,1990,12,11,4600,130.27
20021,LD2,12/12/90,1990,12,12,4600,130.27
20021,LD2,12/13/90,1990,12,13,4600,130.27
20021,LD2,12/14/90,1990,12,14,4600,130.27
20021,LD2,12/15/90,1990,12,15,3900,110.45
20021,LD2,12/16/90,1990,12,16,3600,101.95
20021,LD2,12/17/90,1990,12,17,3800,107.62
20021,LD2,12/18/90,1990,12,18,3800,107.62
20021,LD2,12/19/90,1990,12,19,4300,121.78
20021,LD2,12/20/90,1990,12,20,4200,118.94
20021,LD2,12/21/90,1990,12,21,4200,118.94
20021,LD2,12/22/90,1990,12,22,2300,65.14
20021,LD2,12/23/90,1990,12,23,1200,33.98
20021,LD2,12/24/90,1990,12,24,1200,33.98
20021,LD2,12/25/90,1990,12,25,1200,33.98
20021,LD2,12/26/90,1990,12,26,3300,93.46
20021,LD2,12/27/90,1990,12,27,3800,107.62
20021,LD2,12/28/90,1990,12,28,3900,110.45
20021,LD2,12/29/90,1990,12,29,4000,113.28
20021,LD2,12/30/90,1990,12,30,3600,101.95
20021,LD2,12/31/90,1990,12,31,3500,99.12
20021,LD2,01/01/91,1991,1,1,3600,101.95
20021,LD2,01/02/91,1991,1,2,3600,101.95
20021,LD2,01/03/91,1991,1,3,4000,113.28
20021,LD2,01/04/91,1991,1,4,4000,113.28
20021,LD2,01/05/91,1991,1,5,3400,96.29
20021,LD2,01/06/91,1991,1,6,3400,96.29
20021,LD2,01/07/91,1991,1,7,3400,96.29
20021,LD2,01/08/91,1991,1,8,3400,96.29
20021,LD2,01/09/91,1991,1,9,3400,96.29
20021,LD2,01/10/91,1991,1,10,2800,79.30
20021,LD2,01/11/91,1991,1,11,2900,82.13
20021,LD2,01/12/91,1991,1,12,2900,82.13
20021,LD2,01/13/91,1991,1,13,3200,90.62
20021,LD2,01/14/91,1991,1,14,3200,90.62
20021,LD2,01/15/91,1991,1,15,3200,90.62
20021,LD2,01/16/91,1991,1,16,3200,90.62
20021,LD2,01/17/91,1991,1,17,3200,90.62
20021,LD2,01/18/91,1991,1,18,3200,90.62
20021,LD2,01/19/91,1991,1,19,3200,90.62
20021,LD2,01/20/91,1991,1,20,3200,90.62
20021,LD2,01/21/91,1991,1,21,3200,90.62
20021,LD2,01/22/91,1991,1,22,3200,90.62
20021,LD2,01/23/91,1991,1,23,3200,90.62
20021,LD2,01/24/91,1991,1,24,3200,90.62
20021,LD2,01/25/91,1991,1,25,3200,90.62
20021,LD2,01/26/91,1991,1,26,3200,90.62
20021,LD2,01/27/91,1991,1,27,3200,90.62
20021,LD2,01/28/91,1991,1,28,3200,90.62
20021,LD2,01/29/91,1991,1,29,3200,90.62
20021,LD2,01/30/91,1991,1,30,3200,90.62
20021,LD2,01/31/91,1991,1,31,3200,90.62
20021,LD2,02/01/91,1991,2,1,2900,82.13
20021,LD2,02/02/91,1991,2,2,2700,76.46
20021,LD2,02/03/91,1991,2,3,2700,76.46
20021,LD2,02/04/91,1991,2,4,2900,82.13
20021,LD2,02/05/91,1991,2,5,2900,82.13
20021,LD2,02/06/91,1991,2,6,3000,84.96
20021,LD2,02/07/91,1991,2,7,3000,84.96
20021,LD2,02/08/91,1991,2,8,2900,82.13
20021,LD2,02/09/91,1991,2,9,3000,84.96
20021,LD2,02/10/91,1991,2,10,2900,82.13
20021,LD2,02/11/91,1991,2,11,3000,84.96
20021,LD2,02/12/91,1991,2,12,3000,84.96
20021,LD2,02/13/91,1991,2,13,3000,84.96
20021,LD2,02/14/91,1991,2,14,3000,84.96
20021,LD2,02/15/91,1991,2,15,3000,84.96
20021,LD2,02/16/91,1991,2,16,3000,84.96
20021,LD2,02/17/91,1991,2,17,2600,73.63
20021,LD2,02/18/91,1991,2,18,2900,82.13
20021,LD2,02/19/91,1991,2,19,3100,87.79
20021,LD2,02/20/91,1991,2,20,3100,87.79
20021,LD2,02/21/91,1991,2,21,3600,101.95
20021,LD2,02/22/91,1991,2,22,3900,110.45
20021,LD2,02/23/91,1991,2,23,3900,110.45
20021,LD2,02/24/91,1991,2,24,3900,110.45
20021,LD2,02/25/91,1991,2,25,2800,79.30
20021,LD2,02/26/91,1991,2,26,2800,79.30
20021,LD2,02/27/91,1991,2,27,3000,84.96
20021,LD2,02/28/91,1991,2,28,3000,84.96
20021,LD2,03/01/91,1991,3,1,3000,84.96
20021,LD2,03/02/91,1991,3,2,3000,84.96
20021,LD2,03/03/91,1991,3,3,3100,87.79
20021,LD2,03/04/91,1991,3,4,3100,87.79
20021,LD2,03/05/91,1991,3,5,3200,90.62
20021,LD2,03/06/91,1991,3,6,4400,124.61
20021,LD2,03/07/91,1991,3,7,4400,124.61
20021,LD2,03/08/91,1991,3,8,3900,110.45
20021,LD2,03/09/91,1991,3,9,3900,110.45
20021,LD2,03/10/91,1991,3,10,4200,118.94
20021,LD2,03/11/91,1991,3,11,4000,113.28
20021,LD2,03/12/91,1991,3,12,3600,101.95
20021,LD2,03/13/91,1991,3,13,3600,101.95
20021,LD2,03/14/91,1991,3,14,4200,118.94
20021,LD2,03/15/91,1991,3,15,4700,133.10
20021,LD2,03/16/91,1991,3,16,4700,133.10
20021,LD2,03/17/91,1991,3,17,4600,130.27
20021,LD2,03/18/91,1991,3,18,4900,138.77
20021,LD2,03/19/91,1991,3,19,3400,96.29
20021,LD2,03/20/91,1991,3,20,6100,172.75
20021,LD2,03/21/91,1991,3,21,6200,175.58
20021,LD2,03/22/91,1991,3,22,8100,229.39
20021,LD2,03/23/91,1991,3,23,12733,360.60
20021,LD2,03/24/91,1991,3,24,14800,419.14
20021,LD2,03/25/91,1991,3,25,15200,430.46
20021,LD2,03/26/91,1991,3,26,19700,557.90
20021,LD2,03/27/91,1991,3,27,20700,586.22
20021,LD2,03/28/91,1991,3,28,23300,659.86
20021,LD2,03/29/91,1991,3,29,22900,648.53
20021,LD2,03/30/91,1991,3,30,22300,631.54
20021,LD2,03/31/91,1991,3,31,22500,637.20
20021,LD2,04/01/91,1991,4,1,23200,657.02
20021,LD2,04/02/91,1991,4,2,22400,634.37
20021,LD2,04/03/91,1991,4,3,20800,589.06
20021,LD2,04/04/91,1991,4,4,20100,569.23
20021,LD2,04/05/91,1991,4,5,20200,572.06
20021,LD2,04/06/91,1991,4,6,19400,549.41
20021,LD2,04/07/91,1991,4,7,17800,504.10
20021,LD2,04/08/91,1991,4,8,16200,458.78
20021,LD2,04/09/91,1991,4,9,15600,441.79
20021,LD2,04/10/91,1991,4,10,14900,421.97
20021,LD2,04/11/91,1991,4,11,14200,402.14
20021,LD2,04/12/91,1991,4,12,13200,373.82
20021,LD2,04/13/91,1991,4,13,13600,385.15
20021,LD2,04/14/91,1991,4,14,17100,484.27
20021,LD2,04/15/91,1991,4,15,18100,512.59
20021,LD2,04/16/91,1991,4,16,22200,628.70
20021,LD2,04/17/91,1991,4,17,26700,756.14
20021,LD2,04/18/91,1991,4,18,27700,784.46
20021,LD2,04/19/91,1991,4,19,31200,883.58
20021,LD2,04/20/91,1991,4,20,31300,886.42
20021,LD2,04/21/91,1991,4,21,32600,923.23
20021,LD2,04/22/91,1991,4,22,33600,951.55
20021,LD2,04/23/91,1991,4,23,33500,948.72
20021,LD2,04/24/91,1991,4,24,31700,897.74
20021,LD2,04/25/91,1991,4,25,29600,838.27
20021,LD2,04/26/91,1991,4,26,27500,778.80
20021,LD2,04/27/91,1991,4,27,24300,688.18
20021,LD2,04/28/91,1991,4,28,22700,642.86
20021,LD2,04/29/91,1991,4,29,22700,642.86
20021,LD2,04/30/91,1991,4,30,22100,625.87
20021,LD2,05/01/91,1991,5,1,22800,645.70
20021,LD2,05/02/91,1991,5,2,22500,637.20
20021,LD2,05/03/91,1991,5,3,23000,651.36
20021,LD2,05/04/91,1991,5,4,28400,804.29
20021,LD2,05/05/91,1991,5,5,29100,824.11
20021,LD2,05/06/91,1991,5,6,34100,965.71
20021,LD2,05/07/91,1991,5,7,34900,988.37
20021,LD2,05/08/91,1991,5,8,38500,1090.32
20021,LD2,05/09/91,1991,5,9,41100,1163.95
20021,LD2,05/10/91,1991,5,10,42600,1206.43
20021,LD2,05/11/91,1991,5,11,43500,1231.92
20021,LD2,05/12/91,1991,5,12,44600,1263.07
20021,LD2,05/13/91,1991,5,13,45500,1288.56
20021,LD2,05/14/91,1991,5,14,46100,1305.55
20021,LD2,05/15/91,1991,5,15,45500,1288.56
20021,LD2,05/16/91,1991,5,16,43000,1217.76
20021,LD2,05/17/91,1991,5,17,42400,1200.77
20021,LD2,05/18/91,1991,5,18,39300,1112.98
20021,LD2,05/19/91,1991,5,19,37900,1073.33
20021,LD2,05/20/91,1991,5,20,34300,971.38
20021,LD2,05/21/91,1991,5,21,30400,860.93
20021,LD2,05/22/91,1991,5,22,30800,872.26
20021,LD2,05/23/91,1991,5,23,31900,903.41
20021,LD2,05/24/91,1991,5,24,28800,815.62
20021,LD2,05/25/91,1991,5,25,27600,781.63
20021,LD2,05/26/91,1991,5,26,28600,809.95
20021,LD2,05/27/91,1991,5,27,29600,838.27
20021,LD2,05/28/91,1991,5,28,28300,801.46
20021,LD2,05/29/91,1991,5,29,31100,880.75
20021,LD2,05/30/91,1991,5,30,33600,951.55
20021,LD2,05/31/91,1991,5,31,32500,920.40
20021,LD2,06/01/91,1991,6,1,33500,948.72
20021,LD2,06/02/91,1991,6,2,34500,977.04
20021,LD2,06/03/91,1991,6,3,35200,996.86
20021,LD2,06/04/91,1991,6,4,34800,985.54
20021,LD2,06/05/91,1991,6,5,35300,999.70
20021,LD2,06/06/91,1991,6,6,36100,1022.35
20021,LD2,06/07/91,1991,6,7,35900,1016.69
20021,LD2,06/08/91,1991,6,8,35000,991.20
20021,LD2,06/09/91,1991,6,9,36700,1039.34
20021,LD2,06/10/91,1991,6,10,38400,1087.49
20021,LD2,06/11/91,1991,6,11,40500,1146.96
20021,LD2,06/12/91,1991,6,12,41500,1175.28
20021,LD2,06/13/91,1991,6,13,42200,1195.10
20021,LD2,06/14/91,1991,6,14,42400,1200.77
20021,LD2,06/15/91,1991,6,15,42400,1200.77
20021,LD2,06/16/91,1991,6,16,40600,1149.79
20021,LD2,06/17/91,1991,6,17,39700,1124.30
20021,LD2,06/18/91,1991,6,18,38000,1076.16
20021,LD2,06/19/91,1991,6,19,36200,1025.18
20021,LD2,06/20/91,1991,6,20,35400,1002.53
20021,LD2,06/21/91,1991,6,21,34800,985.54
20021,LD2,06/22/91,1991,6,22,34300,971.38
20021,LD2,06/23/91,1991,6,23,31400,889.25
20021,LD2,06/24/91,1991,6,24,32400,917.57
20021,LD2,06/25/91,1991,6,25,32600,923.23
20021,LD2,06/26/91,1991,6,26,32600,923.23
20021,LD2,06/27/91,1991,6,27,32900,931.73
20021,LD2,06/28/91,1991,6,28,33000,934.56
20021,LD2,06/29/91,1991,6,29,33200,940.22
20021,LD2,06/30/91,1991,6,30,33300,943.06
20021,LD2,07/01/91,1991,7,1,33300,943.06
20021,LD2,07/02/91,1991,7,2,35900,1016.69
20021,LD2,07/03/91,1991,7,3,35200,996.86
20021,LD2,07/04/91,1991,7,4,36100,1022.35
20021,LD2,07/05/91,1991,7,5,37200,1053.50
20021,LD2,07/06/91,1991,7,6,36400,1030.85
20021,LD2,07/07/91,1991,7,7,34118,966.22
20021,LD2,07/08/91,1991,7,8,33900,960.05
20021,LD2,07/09/91,1991,7,9,33100,937.39
20021,LD2,07/10/91,1991,7,10,31900,903.41
20021,LD2,07/11/91,1991,7,11,29900,846.77
20021,LD2,07/12/91,1991,7,12,27300,773.14
20021,LD2,07/13/91,1991,7,13,26400,747.65
20021,LD2,07/14/91,1991,7,14,25500,722.16
20021,LD2,07/15/91,1991,7,15,24400,691.01
20021,LD2,07/16/91,1991,7,16,24000,679.68
20021,LD2,07/17/91,1991,7,17,24200,685.34
20021,LD2,07/18/91,1991,7,18,25100,710.83
20021,LD2,07/19/91,1991,7,19,24900,705.17
20021,LD2,07/20/91,1991,7,20,23400,662.69
20021,LD2,07/21/91,1991,7,21,23300,659.86
20021,LD2,07/22/91,1991,7,22,21300,603.22
20021,LD2,07/23/91,1991,7,23,21300,603.22
20021,LD2,07/24/91,1991,7,24,20700,586.22
20021,LD2,07/25/91,1991,7,25,18200,515.42
20021,LD2,07/26/91,1991,7,26,16800,475.78
20021,LD2,07/27/91,1991,7,27,18600,526.75
20021,LD2,07/28/91,1991,7,28,18700,529.58
20021,LD2,07/29/91,1991,7,29,16800,475.78
20021,LD2,07/30/91,1991,7,30,16300,461.62
20021,LD2,07/31/91,1991,7,31,15100,427.63
20021,LD2,08/01/91,1991,8,1,13900,393.65
20021,LD2,08/02/91,1991,8,2,15000,424.80
20021,LD2,08/03/91,1991,8,3,17200,487.10
20021,LD2,08/04/91,1991,8,4,16800,475.78
20021,LD2,08/05/91,1991,8,5,16100,455.95
20021,LD2,08/06/91,1991,8,6,15100,427.63
20021,LD2,08/07/91,1991,8,7,13900,393.65
20021,LD2,08/08/91,1991,8,8,15400,436.13
20021,LD2,08/09/91,1991,8,9,15400,436.13
20021,LD2,08/10/91,1991,8,10,16700,472.94
20021,LD2,08/11/91,1991,8,11,17500,495.60
20021,LD2,08/12/91,1991,8,12,19600,555.07
20021,LD2,08/13/91,1991,8,13,19500,552.24
20021,LD2,08/14/91,1991,8,14,19500,552.24
20021,LD2,08/15/91,1991,8,15,20200,572.06
20021,LD2,08/16/91,1991,8,16,20118,569.74
20021,LD2,08/17/91,1991,8,17,20100,569.23
20021,LD2,08/18/91,1991,8,18,17900,506.93
20021,LD2,08/19/91,1991,8,19,15500,438.96
20021,LD2,08/20/91,1991,8,20,15300,433.30
20021,LD2,08/21/91,1991,8,21,12700,359.66
20021,LD2,08/22/91,1991,8,22,13700,387.98
20021,LD2,08/23/91,1991,8,23,13500,382.32
20021,LD2,08/24/91,1991,8,24,14400,407.81
20021,LD2,08/25/91,1991,8,25,14000,396.48
20021,LD2,08/26/91,1991,8,26,12200,345.50
20021,LD2,08/27/91,1991,8,27,11000,311.52
20021,LD2,08/28/91,1991,8,28,10400,294.53
20021,LD2,08/29/91,1991,8,29,9800,277.54
20021,LD2,08/30/91,1991,8,30,9700,274.70
20021,LD2,08/31/91,1991,8,31,8900,252.05
20021,LD2,09/01/91,1991,9,1,7400,209.57
20021,LD2,09/02/91,1991,9,2,5000,141.60
20021,LD2,09/03/91,1991,9,3,4700,133.10
20021,LD2,09/04/91,1991,9,4,9200,260.54
20021,LD2,09/05/91,1991,9,5,8200,232.22
20021,LD2,09/06/91,1991,9,6,6100,172.75
20021,LD2,09/07/91,1991,9,7,6000,169.92
20021,LD2,09/08/91,1991,9,8,8600,243.55
20021,LD2,09/09/91,1991,9,9,10900,308.69
20021,LD2,09/10/91,1991,9,10,14500,410.64
20021,LD2,09/11/91,1991,9,11,12500,354.00
20021,LD2,09/12/91,1991,9,12,18200,515.42
20021,LD2,09/13/91,1991,9,13,17800,504.10
20021,LD2,09/14/91,1991,9,14,20101,569.26
20021,LD2,09/15/91,1991,9,15,26300,744.82
20021,LD2,09/16/91,1991,9,16,27600,781.63
20021,LD2,09/17/91,1991,9,17,30200,855.26
20021,LD2,09/18/91,1991,9,18,32300,914.74
20021,LD2,09/19/91,1991,9,19,30700,869.42
20021,LD2,09/20/91,1991,9,20,28900,818.45
20021,LD2,09/21/91,1991,9,21,29100,824.11
20021,LD2,09/22/91,1991,9,22,27200,770.30
20021,LD2,09/23/91,1991,9,23,24800,702.34
20021,LD2,09/24/91,1991,9,24,24100,682.51
20021,LD2,09/25/91,1991,9,25,22600,640.03
20021,LD2,09/26/91,1991,9,26,21000,594.72
20021,LD2,09/27/91,1991,9,27,18400,521.09
20021,LD2,09/28/91,1991,9,28,18100,512.59
20021,LD2,09/29/91,1991,9,29,16100,455.95
20021,LD2,09/30/91,1991,9,30,16200,458.78
20021,LD2,10/01/91,1991,10,1,13400,379.49
20021,LD2,10/02/91,1991,10,2,14500,410.64
20021,LD2,10/03/91,1991,10,3,14400,407.81
20021,LD2,10/04/91,1991,10,4,11900,337.01
20021,LD2,10/05/91,1991,10,5,12500,354.00
20021,LD2,10/06/91,1991,10,6,13100,370.99
20021,LD2,10/07/91,1991,10,7,9900,280.37
20021,LD2,10/08/91,1991,10,8,9900,280.37
20021,LD2,10/09/91,1991,10,9,11000,311.52
20021,LD2,10/10/91,1991,10,10,10000,283.20
20021,LD2,10/11/91,1991,10,11,9800,277.54
20021,LD2,10/12/91,1991,10,12,10200,288.86
20021,LD2,10/13/91,1991,10,13,7300,206.74
20021,LD2,10/14/91,1991,10,14,10400,294.53
20021,LD2,10/15/91,1991,10,15,8200,232.22
20021,LD2,10/16/91,1991,10,16,8200,232.22
20021,LD2,10/17/91,1991,10,17,8431,238.77
20021,LD2,10/18/91,1991,10,18,8902,252.10
20021,LD2,10/19/91,1991,10,19,8078,228.77
20021,LD2,10/20/91,1991,10,20,8078,228.77
20021,LD2,10/21/91,1991,10,21,8100,229.39
20021,LD2,10/22/91,1991,10,22,7500,212.40
20021,LD2,10/23/91,1991,10,23,7000,198.24
20021,LD2,10/24/91,1991,10,24,7100,201.07
20021,LD2,10/25/91,1991,10,25,8900,252.05
20021,LD2,10/26/91,1991,10,26,10000,283.20
20021,LD2,10/27/91,1991,10,27,8100,229.39
20021,LD2,10/28/91,1991,10,28,6900,195.41
20021,LD2,10/29/91,1991,10,29,8200,232.22
20021,LD2,10/30/91,1991,10,30,8800,249.22
20021,LD2,10/31/91,1991,10,31,8000,226.56
20021,LD2,11/01/91,1991,11,1,8200,232.22
20021,LD2,11/02/91,1991,11,2,10100,286.03
20021,LD2,11/03/91,1991,11,3,9900,280.37
20021,LD2,11/04/91,1991,11,4,9500,269.04
20021,LD2,11/05/91,1991,11,5,6100,172.75
20021,LD2,11/06/91,1991,11,6,5100,144.43
20021,LD2,11/07/91,1991,11,7,6600,186.91
20021,LD2,11/08/91,1991,11,8,6200,175.58
20021,LD2,11/09/91,1991,11,9,5500,155.76
20021,LD2,11/10/91,1991,11,10,5200,147.26
20021,LD2,11/11/91,1991,11,11,7300,206.74
20021,LD2,11/12/91,1991,11,12,10500,297.36
20021,LD2,11/13/91,1991,11,13,10000,283.20
20021,LD2,11/14/91,1991,11,14,9100,257.71
20021,LD2,11/15/91,1991,11,15,11100,314.35
20021,LD2,11/16/91,1991,11,16,10400,294.53
20021,LD2,11/17/91,1991,11,17,10200,288.86
20021,LD2,11/18/91,1991,11,18,11100,314.35
20021,LD2,11/19/91,1991,11,19,15100,427.63
20021,LD2,11/20/91,1991,11,20,16600,470.11
20021,LD2,11/21/91,1991,11,21,21000,594.72
20021,LD2,11/22/91,1991,11,22,20400,577.73
20021,LD2,11/23/91,1991,11,23,21600,611.71
20021,LD2,11/24/91,1991,11,24,23400,662.69
20021,LD2,11/25/91,1991,11,25,24200,685.34
20021,LD2,11/26/91,1991,11,26,19399,549.38
20021,LD2,11/27/91,1991,11,27,15300,433.30
20021,LD2,11/28/91,1991,11,28,16100,455.95
20021,LD2,11/29/91,1991,11,29,16200,458.78
20021,LD2,11/30/91,1991,11,30,16500,467.28
20021,LD2,12/01/91,1991,12,1,12100,342.67
20021,LD2,12/02/91,1991,12,2,12100,342.67
20021,LD2,12/03/91,1991,12,3,12000,339.84
20021,LD2,12/04/91,1991,12,4,11400,322.85
20021,LD2,12/05/91,1991,12,5,10800,305.86
20021,LD2,12/06/91,1991,12,6,9700,274.70
20021,LD2,12/07/91,1991,12,7,12300,348.34
20021,LD2,12/08/91,1991,12,8,14100,399.31
20021,LD2,12/09/91,1991,12,9,15800,447.46
20021,LD2,12/10/91,1991,12,10,15500,438.96
20021,LD2,12/11/91,1991,12,11,13500,382.32
20021,LD2,12/12/91,1991,12,12,14500,410.64
20021,LD2,12/13/91,1991,12,13,14800,419.14
20021,LD2,12/14/91,1991,12,14,15000,424.80
20021,LD2,12/15/91,1991,12,15,14200,402.14
20021,LD2,12/16/91,1991,12,16,9900,280.37
20021,LD2,12/17/91,1991,12,17,12100,342.67
20021,LD2,12/18/91,1991,12,18,14900,421.97
20021,LD2,12/19/91,1991,12,19,12500,354.00
20021,LD2,12/20/91,1991,12,20,12100,342.67
20021,LD2,12/21/91,1991,12,21,12200,345.50
20021,LD2,12/22/91,1991,12,22,12400,351.17
20021,LD2,12/23/91,1991,12,23,13300,376.66
20021,LD2,12/24/91,1991,12,24,12400,351.17
20021,LD2,12/25/91,1991,12,25,11800,334.18
20021,LD2,12/26/91,1991,12,26,10100,286.03
20021,LD2,12/27/91,1991,12,27,11200,317.18
20021,LD2,12/28/91,1991,12,28,11200,317.18
20021,LD2,12/29/91,1991,12,29,11100,314.35
20021,LD2,12/30/91,1991,12,30,10200,288.86
20021,LD2,12/31/91,1991,12,31,10300,291.70
20021,LD2,01/01/92,1992,1,1,10900,308.69
20021,LD2,01/02/92,1992,1,2,10800,305.86
20021,LD2,01/03/92,1992,1,3,10700,303.02
20021,LD2,01/04/92,1992,1,4,10000,283.20
20021,LD2,01/05/92,1992,1,5,10000,283.20
20021,LD2,01/06/92,1992,1,6,9400,266.21
20021,LD2,01/07/92,1992,1,7,10100,286.03
20021,LD2,01/08/92,1992,1,8,10000,283.20
20021,LD2,01/09/92,1992,1,9,9400,266.21
20021,LD2,01/10/92,1992,1,10,10900,308.69
20021,LD2,01/11/92,1992,1,11,11000,311.52
20021,LD2,01/12/92,1992,1,12,11000,311.52
20021,LD2,01/13/92,1992,1,13,11700,331.34
20021,LD2,01/14/92,1992,1,14,11600,328.51
20021,LD2,01/15/92,1992,1,15,11200,317.18
20021,LD2,01/16/92,1992,1,16,5700,161.42
20021,LD2,01/17/92,1992,1,17,7100,201.07
20021,LD2,01/18/92,1992,1,18,7200,203.90
20021,LD2,01/19/92,1992,1,19,7900,223.73
20021,LD2,01/20/92,1992,1,20,7800,220.90
20021,LD2,01/21/92,1992,1,21,7800,220.90
20021,LD2,01/22/92,1992,1,22,9400,266.21
20021,LD2,01/23/92,1992,1,23,10000,283.20
20021,LD2,01/24/92,1992,1,24,8500,240.72
20021,LD2,01/25/92,1992,1,25,7300,206.74
20021,LD2,01/26/92,1992,1,26,7300,206.74
20021,LD2,01/27/92,1992,1,27,8100,229.39
20021,LD2,01/28/92,1992,1,28,8000,226.56
20021,LD2,01/29/92,1992,1,29,7900,223.73
20021,LD2,01/30/92,1992,1,30,8100,229.39
20021,LD2,01/31/92,1992,1,31,8100,229.39
20021,LD2,02/01/92,1992,2,1,8100,229.39
20021,LD2,02/02/92,1992,2,2,7400,209.57
20021,LD2,02/03/92,1992,2,3,6400,181.25
20021,LD2,02/04/92,1992,2,4,7900,223.73
20021,LD2,02/05/92,1992,2,5,8000,226.56
20021,LD2,02/06/92,1992,2,6,7900,223.73
20021,LD2,02/07/92,1992,2,7,7900,223.73
20021,LD2,02/08/92,1992,2,8,7900,223.73
20021,LD2,02/09/92,1992,2,9,7900,223.73
20021,LD2,02/10/92,1992,2,10,7900,223.73
20021,LD2,02/11/92,1992,2,11,8800,249.22
20021,LD2,02/12/92,1992,2,12,8700,246.38
20021,LD2,02/13/92,1992,2,13,9400,266.21
20021,LD2,02/14/92,1992,2,14,9300,263.38
20021,LD2,02/15/92,1992,2,15,8900,252.05
20021,LD2,02/16/92,1992,2,16,8200,232.22
20021,LD2,02/17/92,1992,2,17,7800,220.90
20021,LD2,02/18/92,1992,2,18,6700,189.74
20021,LD2,02/19/92,1992,2,19,6800,192.58
20021,LD2,02/20/92,1992,2,20,7400,209.57
20021,LD2,02/21/92,1992,2,21,6800,192.58
20021,LD2,02/22/92,1992,2,22,6800,192.58
20021,LD2,02/23/92,1992,2,23,7700,218.06
20021,LD2,02/24/92,1992,2,24,8000,226.56
20021,LD2,02/25/92,1992,2,25,8200,232.22
20021,LD2,02/26/92,1992,2,26,8200,232.22
20021,LD2,02/27/92,1992,2,27,7500,212.40
20021,LD2,02/28/92,1992,2,28,7500,212.40
20021,LD2,02/29/92,1992,2,29,8300,235.06
20021,LD2,03/01/92,1992,3,1,8900,252.05
20021,LD2,03/02/92,1992,3,2,15400,436.13
20021,LD2,03/03/92,1992,3,3,14800,419.14
20021,LD2,03/04/92,1992,3,4,19600,555.07
20021,LD2,03/05/92,1992,3,5,21700,614.54
20021,LD2,03/06/92,1992,3,6,26500,750.48
20021,LD2,03/07/92,1992,3,7,32400,917.57
20021,LD2,03/08/92,1992,3,8,37200,1053.50
20021,LD2,03/09/92,1992,3,9,41400,1172.45
20021,LD2,03/10/92,1992,3,10,42700,1209.26
20021,LD2,03/11/92,1992,3,11,43500,1231.92
20021,LD2,03/12/92,1992,3,12,45600,1291.39
20021,LD2,03/13/92,1992,3,13,45100,1277.23
20021,LD2,03/14/92,1992,3,14,46100,1305.55
20021,LD2,03/15/92,1992,3,15,46300,1311.22
20021,LD2,03/16/92,1992,3,16,44900,1271.57
20021,LD2,03/17/92,1992,3,17,44600,1263.07
20021,LD2,03/18/92,1992,3,18,42500,1203.60
20021,LD2,03/19/92,1992,3,19,40800,1155.46
20021,LD2,03/20/92,1992,3,20,38700,1095.98
20021,LD2,03/21/92,1992,3,21,35800,1013.86
20021,LD2,03/22/92,1992,3,22,35800,1013.86
20021,LD2,03/23/92,1992,3,23,34100,965.71
20021,LD2,03/24/92,1992,3,24,31200,883.58
20021,LD2,03/25/92,1992,3,25,31500,892.08
20021,LD2,03/26/92,1992,3,26,28900,818.45
20021,LD2,03/27/92,1992,3,27,29000,821.28
20021,LD2,03/28/92,1992,3,28,27700,784.46
20021,LD2,03/29/92,1992,3,29,29300,829.78
20021,LD2,03/30/92,1992,3,30,27500,778.80
20021,LD2,03/31/92,1992,3,31,27100,767.47
20021,LD2,04/01/92,1992,4,1,26000,736.32
20021,LD2,04/02/92,1992,4,2,25200,713.66
20021,LD2,04/03/92,1992,4,3,24000,679.68
20021,LD2,04/04/92,1992,4,4,23300,659.86
20021,LD2,04/05/92,1992,4,5,23400,662.69
20021,LD2,04/06/92,1992,4,6,21500,608.88
20021,LD2,04/07/92,1992,4,7,18900,535.25
20021,LD2,04/08/92,1992,4,8,18200,515.42
20021,LD2,04/09/92,1992,4,9,18500,523.92
20021,LD2,04/10/92,1992,4,10,18200,515.42
20021,LD2,04/11/92,1992,4,11,19300,546.58
20021,LD2,04/12/92,1992,4,12,19100,540.91
20021,LD2,04/13/92,1992,4,13,18500,523.92
20021,LD2,04/14/92,1992,4,14,18000,509.76
20021,LD2,04/15/92,1992,4,15,17100,484.27
20021,LD2,04/16/92,1992,4,16,19200,543.74
20021,LD2,04/17/92,1992,4,17,18800,532.42
20021,LD2,04/18/92,1992,4,18,17800,504.10
20021,LD2,04/19/92,1992,4,19,18100,512.59
20021,LD2,04/20/92,1992,4,20,22700,642.86
20021,LD2,04/21/92,1992,4,21,21800,617.38
20021,LD2,04/22/92,1992,4,22,22500,637.20
20021,LD2,04/23/92,1992,4,23,26100,739.15
20021,LD2,04/24/92,1992,4,24,29201,826.97
20021,LD2,04/25/92,1992,4,25,31000,877.92
20021,LD2,04/26/92,1992,4,26,34500,977.04
20021,LD2,04/27/92,1992,4,27,35900,1016.69
20021,LD2,04/28/92,1992,4,28,35400,1002.53
20021,LD2,04/29/92,1992,4,29,35900,1016.69
20021,LD2,04/30/92,1992,4,30,36200,1025.18
20021,LD2,05/01/92,1992,5,1,32800,928.90
20021,LD2,05/02/92,1992,5,2,31500,892.08
20021,LD2,05/03/92,1992,5,3,29882,846.26
20021,LD2,05/04/92,1992,5,4,27400,775.97
20021,LD2,05/05/92,1992,5,5,24600,696.67
20021,LD2,05/06/92,1992,5,6,22100,625.87
20021,LD2,05/07/92,1992,5,7,19700,557.90
20021,LD2,05/08/92,1992,5,8,18700,529.58
20021,LD2,05/09/92,1992,5,9,18700,529.58
20021,LD2,05/10/92,1992,5,10,17800,504.10
20021,LD2,05/11/92,1992,5,11,15000,424.80
20021,LD2,05/12/92,1992,5,12,16300,461.62
20021,LD2,05/13/92,1992,5,13,16200,458.78
20021,LD2,05/14/92,1992,5,14,15500,438.96
20021,LD2,05/15/92,1992,5,15,14800,419.14
20021,LD2,05/16/92,1992,5,16,14400,407.81
20021,LD2,05/17/92,1992,5,17,16600,470.11
20021,LD2,05/18/92,1992,5,18,14500,410.64
20021,LD2,05/19/92,1992,5,19,14200,402.14
20021,LD2,05/20/92,1992,5,20,14900,421.97
20021,LD2,05/21/92,1992,5,21,11400,322.85
20021,LD2,05/22/92,1992,5,22,9700,274.70
20021,LD2,05/23/92,1992,5,23,14600,413.47
20021,LD2,05/24/92,1992,5,24,11100,314.35
20021,LD2,05/25/92,1992,5,25,11900,337.01
20021,LD2,05/26/92,1992,5,26,10500,297.36
20021,LD2,05/27/92,1992,5,27,9800,277.54
20021,LD2,05/28/92,1992,5,28,11900,337.01
20021,LD2,05/29/92,1992,5,29,12400,351.17
20021,LD2,05/30/92,1992,5,30,11600,328.51
20021,LD2,05/31/92,1992,5,31,11800,334.18
20021,LD2,06/01/92,1992,6,1,10900,308.69
20021,LD2,06/02/92,1992,6,2,9900,280.37
20021,LD2,06/03/92,1992,6,3,9800,277.54
20021,LD2,06/04/92,1992,6,4,9300,263.38
20021,LD2,06/05/92,1992,6,5,9300,263.38
20021,LD2,06/06/92,1992,6,6,9300,263.38
20021,LD2,06/07/92,1992,6,7,8900,252.05
20021,LD2,06/08/92,1992,6,8,7400,209.57
20021,LD2,06/09/92,1992,6,9,6700,189.74
20021,LD2,06/10/92,1992,6,10,8200,232.22
20021,LD2,06/11/92,1992,6,11,8100,229.39
20021,LD2,06/12/92,1992,6,12,7000,198.24
20021,LD2,06/13/92,1992,6,13,5900,167.09
20021,LD2,06/14/92,1992,6,14,5900,167.09
20021,LD2,06/15/92,1992,6,15,5900,167.09
20021,LD2,06/16/92,1992,6,16,6600,186.91
20021,LD2,06/17/92,1992,6,17,9600,271.87
20021,LD2,06/18/92,1992,6,18,12500,354.00
20021,LD2,06/19/92,1992,6,19,14701,416.33
20021,LD2,06/20/92,1992,6,20,20300,574.90
20021,LD2,06/21/92,1992,6,21,19600,555.07
20021,LD2,06/22/92,1992,6,22,19400,549.41
20021,LD2,06/23/92,1992,6,23,21100,597.55
20021,LD2,06/24/92,1992,6,24,21100,597.55
20021,LD2,06/25/92,1992,6,25,23200,657.02
20021,LD2,06/26/92,1992,6,26,20500,580.56
20021,LD2,06/27/92,1992,6,27,21400,606.05
20021,LD2,06/28/92,1992,6,28,21100,597.55
20021,LD2,06/29/92,1992,6,29,21000,594.72
20021,LD2,06/30/92,1992,6,30,20000,566.40
20021,LD2,07/01/92,1992,7,1,20600,583.39
20021,LD2,07/02/92,1992,7,2,19800,560.74
20021,LD2,07/03/92,1992,7,3,19101,540.94
20021,LD2,07/04/92,1992,7,4,24699,699.48
20021,LD2,07/05/92,1992,7,5,22600,640.03
20021,LD2,07/06/92,1992,7,6,24900,705.17
20021,LD2,07/07/92,1992,7,7,23800,674.02
20021,LD2,07/08/92,1992,7,8,28200,798.62
20021,LD2,07/09/92,1992,7,9,29900,846.77
20021,LD2,07/10/92,1992,7,10,30000,849.60
20021,LD2,07/11/92,1992,7,11,29300,829.78
20021,LD2,07/12/92,1992,7,12,27900,790.13
20021,LD2,07/13/92,1992,7,13,28001,792.99
20021,LD2,07/14/92,1992,7,14,31600,894.91
20021,LD2,07/15/92,1992,7,15,27600,781.63
20021,LD2,07/16/92,1992,7,16,26600,753.31
20021,LD2,07/17/92,1992,7,17,26100,739.15
20021,LD2,07/18/92,1992,7,18,23700,671.18
20021,LD2,07/19/92,1992,7,19,22500,637.20
20021,LD2,07/20/92,1992,7,20,21100,597.55
20021,LD2,07/21/92,1992,7,21,20200,572.06
20021,LD2,07/22/92,1992,7,22,18700,529.58
20021,LD2,07/23/92,1992,7,23,18800,532.42
20021,LD2,07/24/92,1992,7,24,16900,478.61
20021,LD2,07/25/92,1992,7,25,16100,455.95
20021,LD2,07/26/92,1992,7,26,15100,427.63
20021,LD2,07/27/92,1992,7,27,15000,424.80
20021,LD2,07/28/92,1992,7,28,14400,407.81
20021,LD2,07/29/92,1992,7,29,15200,430.46
20021,LD2,07/30/92,1992,7,30,14500,410.64
20021,LD2,07/31/92,1992,7,31,12500,354.00
20021,LD2,08/01/92,1992,8,1,10900,308.69
20021,LD2,08/02/92,1992,8,2,12100,342.67
20021,LD2,08/03/92,1992,8,3,12200,345.50
20021,LD2,08/04/92,1992,8,4,10400,294.53
20021,LD2,08/05/92,1992,8,5,10600,300.19
20021,LD2,08/06/92,1992,8,6,10900,308.69
20021,LD2,08/07/92,1992,8,7,10000,283.20
20021,LD2,08/08/92,1992,8,8,13600,385.15
20021,LD2,08/09/92,1992,8,9,8600,243.55
20021,LD2,08/10/92,1992,8,10,13400,379.49
20021,LD2,08/11/92,1992,8,11,16000,453.12
20021,LD2,08/12/92,1992,8,12,16500,467.28
20021,LD2,08/13/92,1992,8,13,15500,438.96
20021,LD2,08/14/92,1992,8,14,15400,436.13
20021,LD2,08/15/92,1992,8,15,12600,356.83
20021,LD2,08/16/92,1992,8,16,10500,297.36
20021,LD2,08/17/92,1992,8,17,9300,263.38
20021,LD2,08/18/92,1992,8,18,9300,263.38
20021,LD2,08/19/92,1992,8,19,8000,226.56
20021,LD2,08/20/92,1992,8,20,7200,203.90
20021,LD2,08/21/92,1992,8,21,7200,203.90
20021,LD2,08/22/92,1992,8,22,7200,203.90
20021,LD2,08/23/92,1992,8,23,6500,184.08
20021,LD2,08/24/92,1992,8,24,5900,167.09
20021,LD2,08/25/92,1992,8,25,5800,164.26
20021,LD2,08/26/92,1992,8,26,8100,229.39
20021,LD2,08/27/92,1992,8,27,9300,263.38
20021,LD2,08/28/92,1992,8,28,7800,220.90
20021,LD2,08/29/92,1992,8,29,7100,201.07
20021,LD2,08/30/92,1992,8,30,8100,229.39
20021,LD2,08/31/92,1992,8,31,8000,226.56
20021,LD2,09/01/92,1992,9,1,8200,232.22
20021,LD2,09/02/92,1992,9,2,8100,229.39
20021,LD2,09/03/92,1992,9,3,8800,249.22
20021,LD2,09/04/92,1992,9,4,8100,229.39
20021,LD2,09/05/92,1992,9,5,8700,246.38
20021,LD2,09/06/92,1992,9,6,10700,303.02
20021,LD2,09/07/92,1992,9,7,8700,246.38
20021,LD2,09/08/92,1992,9,8,9500,269.04
20021,LD2,09/09/92,1992,9,9,10400,294.53
20021,LD2,09/10/92,1992,9,10,10600,300.19
20021,LD2,09/11/92,1992,9,11,9800,277.54
20021,LD2,09/12/92,1992,9,12,8600,243.55
20021,LD2,09/13/92,1992,9,13,9500,269.04
20021,LD2,09/14/92,1992,9,14,8400,237.89
20021,LD2,09/15/92,1992,9,15,8500,240.72
20021,LD2,09/16/92,1992,9,16,18001,509.79
20021,LD2,09/17/92,1992,9,17,18599,526.72
20021,LD2,09/18/92,1992,9,18,15700,444.62
20021,LD2,09/19/92,1992,9,19,14700,416.30
20021,LD2,09/20/92,1992,9,20,14100,399.31
20021,LD2,09/21/92,1992,9,21,14000,396.48
20021,LD2,09/22/92,1992,9,22,13800,390.82
20021,LD2,09/23/92,1992,9,23,10400,294.53
20021,LD2,09/24/92,1992,9,24,8499,240.69
20021,LD2,09/25/92,1992,9,25,8800,249.22
20021,LD2,09/26/92,1992,9,26,9000,254.88
20021,LD2,09/27/92,1992,9,27,8800,249.22
20021,LD2,09/28/92,1992,9,28,7200,203.90
20021,LD2,09/29/92,1992,9,29,5800,164.26
20021,LD2,09/30/92,1992,9,30,5700,161.42
20021,LD2,10/01/92,1992,10,1,5700,161.42
20021,LD2,10/02/92,1992,10,2,5700,161.42
20021,LD2,10/03/92,1992,10,3,5600,158.59
20021,LD2,10/04/92,1992,10,4,6400,181.25
20021,LD2,10/05/92,1992,10,5,5600,158.59
20021,LD2,10/06/92,1992,10,6,5900,167.09
20021,LD2,10/07/92,1992,10,7,5800,164.26
20021,LD2,10/08/92,1992,10,8,5800,164.26
20021,LD2,10/09/92,1992,10,9,8500,240.72
20021,LD2,10/10/92,1992,10,10,11000,311.52
20021,LD2,10/11/92,1992,10,11,11400,322.85
20021,LD2,10/12/92,1992,10,12,16900,478.61
20021,LD2,10/13/92,1992,10,13,14700,416.30
20021,LD2,10/14/92,1992,10,14,16500,467.28
20021,LD2,10/15/92,1992,10,15,17500,495.60
20021,LD2,10/16/92,1992,10,16,15100,427.63
20021,LD2,10/17/92,1992,10,17,15600,441.79
20021,LD2,10/18/92,1992,10,18,14000,396.48
20021,LD2,10/19/92,1992,10,19,9600,271.87
20021,LD2,10/20/92,1992,10,20,12200,345.50
20021,LD2,10/21/92,1992,10,21,11200,317.18
20021,LD2,10/22/92,1992,10,22,9800,277.54
20021,LD2,10/23/92,1992,10,23,9500,269.04
20021,LD2,10/24/92,1992,10,24,9600,271.87
20021,LD2,10/25/92,1992,10,25,9900,280.37
20021,LD2,10/26/92,1992,10,26,7600,215.23
20021,LD2,10/27/92,1992,10,27,9800,277.54
20021,LD2,10/28/92,1992,10,28,10300,291.70
20021,LD2,10/29/92,1992,10,29,7300,206.74
20021,LD2,10/30/92,1992,10,30,7600,215.23
20021,LD2,10/31/92,1992,10,31,7400,209.57
20021,LD2,11/01/92,1992,11,1,7400,209.57
20021,LD2,11/02/92,1992,11,2,11100,314.35
20021,LD2,11/03/92,1992,11,3,10400,294.53
20021,LD2,11/04/92,1992,11,4,11000,311.52
20021,LD2,11/05/92,1992,11,5,11000,311.52
20021,LD2,11/06/92,1992,11,6,12600,356.83
20021,LD2,11/07/92,1992,11,7,14600,413.47
20021,LD2,11/08/92,1992,11,8,14900,421.97
20021,LD2,11/09/92,1992,11,9,14700,416.30
20021,LD2,11/10/92,1992,11,10,14400,407.81
20021,LD2,11/11/92,1992,11,11,16000,453.12
20021,LD2,11/12/92,1992,11,12,15900,450.29
20021,LD2,11/13/92,1992,11,13,16100,455.95
20021,LD2,11/14/92,1992,11,14,17400,492.77
20021,LD2,11/15/92,1992,11,15,16400,464.45
20021,LD2,11/16/92,1992,11,16,16200,458.78
20021,LD2,11/17/92,1992,11,17,15200,430.46
20021,LD2,11/18/92,1992,11,18,14600,413.47
20021,LD2,11/19/92,1992,11,19,13500,382.32
20021,LD2,11/20/92,1992,11,20,12800,362.50
20021,LD2,11/21/92,1992,11,21,14900,421.97
20021,LD2,11/22/92,1992,11,22,12800,362.50
20021,LD2,11/23/92,1992,11,23,12200,345.50
20021,LD2,11/24/92,1992,11,24,13400,379.49
20021,LD2,11/25/92,1992,11,25,13500,382.32
20021,LD2,11/26/92,1992,11,26,13500,382.32
20021,LD2,11/27/92,1992,11,27,11700,331.34
20021,LD2,11/28/92,1992,11,28,11000,311.52
20021,LD2,11/29/92,1992,11,29,11000,311.52
20021,LD2,11/30/92,1992,11,30,10400,294.53
20021,LD2,12/01/92,1992,12,1,10400,294.53
20021,LD2,12/02/92,1992,12,2,10400,294.53
20021,LD2,12/03/92,1992,12,3,8500,240.72
20021,LD2,12/04/92,1992,12,4,8600,243.55
20021,LD2,12/05/92,1992,12,5,6000,169.92
20021,LD2,12/06/92,1992,12,6,8500,240.72
20021,LD2,12/07/92,1992,12,7,5600,158.59
20021,LD2,12/08/92,1992,12,8,5100,144.43
20021,LD2,12/09/92,1992,12,9,8800,249.22
20021,LD2,12/10/92,1992,12,10,8900,252.05
20021,LD2,12/11/92,1992,12,11,9000,254.88
20021,LD2,12/12/92,1992,12,12,7900,223.73
20021,LD2,12/13/92,1992,12,13,8200,232.22
20021,LD2,12/14/92,1992,12,14,9700,274.70
20021,LD2,12/15/92,1992,12,15,10200,288.86
20021,LD2,12/16/92,1992,12,16,10600,300.19
20021,LD2,12/17/92,1992,12,17,9200,260.54
20021,LD2,12/18/92,1992,12,18,8200,232.22
20021,LD2,12/19/92,1992,12,19,8200,232.22
20021,LD2,12/20/92,1992,12,20,6700,189.74
20021,LD2,12/21/92,1992,12,21,4800,135.94
20021,LD2,12/22/92,1992,12,22,4200,118.94
20021,LD2,12/23/92,1992,12,23,6100,172.75
20021,LD2,12/24/92,1992,12,24,7500,212.40
20021,LD2,12/25/92,1992,12,25,6200,175.58
20021,LD2,12/26/92,1992,12,26,3900,110.45
20021,LD2,12/27/92,1992,12,27,4200,118.94
20021,LD2,12/28/92,1992,12,28,5100,144.43
20021,LD2,12/29/92,1992,12,29,6800,192.58
20021,LD2,12/30/92,1992,12,30,7700,218.06
20021,LD2,12/31/92,1992,12,31,6600,186.91
20021,LD2,01/01/93,1993,1,1,6200,175.58
20021,LD2,01/02/93,1993,1,2,5400,152.93
20021,LD2,01/03/93,1993,1,3,5300,150.10
20021,LD2,01/04/93,1993,1,4,6600,186.91
20021,LD2,01/05/93,1993,1,5,6600,186.91
20021,LD2,01/06/93,1993,1,6,5900,167.09
20021,LD2,01/07/93,1993,1,7,5900,167.09
20021,LD2,01/08/93,1993,1,8,5900,167.09
20021,LD2,01/09/93,1993,1,9,5500,155.76
20021,LD2,01/10/93,1993,1,10,5500,155.76
20021,LD2,01/11/93,1993,1,11,5500,155.76
20021,LD2,01/12/93,1993,1,12,5500,155.76
20021,LD2,01/13/93,1993,1,13,5000,141.60
20021,LD2,01/14/93,1993,1,14,5000,141.60
20021,LD2,01/15/93,1993,1,15,5800,164.26
20021,LD2,01/16/93,1993,1,16,5900,167.09
20021,LD2,01/17/93,1993,1,17,5000,141.60
20021,LD2,01/18/93,1993,1,18,5100,144.43
20021,LD2,01/19/93,1993,1,19,5000,141.60
20021,LD2,01/20/93,1993,1,20,5300,150.10
20021,LD2,01/21/93,1993,1,21,5800,164.26
20021,LD2,01/22/93,1993,1,22,5500,155.76
20021,LD2,01/23/93,1993,1,23,5500,155.76
20021,LD2,01/24/93,1993,1,24,5500,155.76
20021,LD2,01/25/93,1993,1,25,5500,155.76
20021,LD2,01/26/93,1993,1,26,4300,121.78
20021,LD2,01/27/93,1993,1,27,4300,121.78
20021,LD2,01/28/93,1993,1,28,4400,124.61
20021,LD2,01/29/93,1993,1,29,5100,144.43
20021,LD2,01/30/93,1993,1,30,5100,144.43
20021,LD2,01/31/93,1993,1,31,4500,127.44
20021,LD2,02/01/93,1993,2,1,5300,150.10
20021,LD2,02/02/93,1993,2,2,5800,164.26
20021,LD2,02/03/93,1993,2,3,5800,164.26
20021,LD2,02/04/93,1993,2,4,5100,144.43
20021,LD2,02/05/93,1993,2,5,5100,144.43
20021,LD2,02/06/93,1993,2,6,5100,144.43
20021,LD2,02/07/93,1993,2,7,5100,144.43
20021,LD2,02/08/93,1993,2,8,5100,144.43
20021,LD2,02/09/93,1993,2,9,5100,144.43
20021,LD2,02/10/93,1993,2,10,5100,144.43
20021,LD2,02/11/93,1993,2,11,5100,144.43
20021,LD2,02/12/93,1993,2,12,5100,144.43
20021,LD2,02/13/93,1993,2,13,5100,144.43
20021,LD2,02/14/93,1993,2,14,5100,144.43
20021,LD2,02/15/93,1993,2,15,5200,147.26
20021,LD2,02/16/93,1993,2,16,5200,147.26
20021,LD2,02/17/93,1993,2,17,4700,133.10
20021,LD2,02/18/93,1993,2,18,4700,133.10
20021,LD2,02/19/93,1993,2,19,4700,133.10
20021,LD2,02/20/93,1993,2,20,4700,133.10
20021,LD2,02/21/93,1993,2,21,4600,130.27
20021,LD2,02/22/93,1993,2,22,5500,155.76
20021,LD2,02/23/93,1993,2,23,5000,141.60
20021,LD2,02/24/93,1993,2,24,5000,141.60
20021,LD2,02/25/93,1993,2,25,4700,133.10
20021,LD2,02/26/93,1993,2,26,4200,118.94
20021,LD2,02/27/93,1993,2,27,4200,118.94
20021,LD2,02/28/93,1993,2,28,4300,121.78
20021,LD2,03/01/93,1993,3,1,4700,133.10
20021,LD2,03/02/93,1993,3,2,4700,133.10
20021,LD2,03/03/93,1993,3,3,4800,135.94
20021,LD2,03/04/93,1993,3,4,5300,150.10
20021,LD2,03/05/93,1993,3,5,4800,135.94
20021,LD2,03/06/93,1993,3,6,5000,141.60
20021,LD2,03/07/93,1993,3,7,6200,175.58
20021,LD2,03/08/93,1993,3,8,4900,138.77
20021,LD2,03/09/93,1993,3,9,5000,141.60
20021,LD2,03/10/93,1993,3,10,6900,195.41
20021,LD2,03/11/93,1993,3,11,7400,209.57
20021,LD2,03/12/93,1993,3,12,5300,150.10
20021,LD2,03/13/93,1993,3,13,4800,135.94
20021,LD2,03/14/93,1993,3,14,4700,133.10
20021,LD2,03/15/93,1993,3,15,5900,167.09
20021,LD2,03/16/93,1993,3,16,6500,184.08
20021,LD2,03/17/93,1993,3,17,6400,181.25
20021,LD2,03/18/93,1993,3,18,6500,184.08
20021,LD2,03/19/93,1993,3,19,6200,175.58
20021,LD2,03/20/93,1993,3,20,6300,178.42
20021,LD2,03/21/93,1993,3,21,7300,206.74
20021,LD2,03/22/93,1993,3,22,6100,172.75
20021,LD2,03/23/93,1993,3,23,5300,150.10
20021,LD2,03/24/93,1993,3,24,5300,150.10
20021,LD2,03/25/93,1993,3,25,7600,215.23
20021,LD2,03/26/93,1993,3,26,7800,220.90
20021,LD2,03/27/93,1993,3,27,10500,297.36
20021,LD2,03/28/93,1993,3,28,14300,404.98
20021,LD2,03/29/93,1993,3,29,21000,594.72
20021,LD2,03/30/93,1993,3,30,24400,691.01
20021,LD2,03/31/93,1993,3,31,29700,841.10
20021,LD2,04/01/93,1993,4,1,35100,994.03
20021,LD2,04/02/93,1993,4,2,35500,1005.36
20021,LD2,04/03/93,1993,4,3,38400,1087.49
20021,LD2,04/04/93,1993,4,4,44500,1260.24
20021,LD2,04/05/93,1993,4,5,49800,1410.34
20021,LD2,04/06/93,1993,4,6,53900,1526.45
20021,LD2,04/07/93,1993,4,7,56100,1588.75
20021,LD2,04/08/93,1993,4,8,55400,1568.93
20021,LD2,04/09/93,1993,4,9,55500,1571.76
20021,LD2,04/10/93,1993,4,10,54500,1543.44
20021,LD2,04/11/93,1993,4,11,54900,1554.77
20021,LD2,04/12/93,1993,4,12,54100,1532.11
20021,LD2,04/13/93,1993,4,13,52100,1475.47
20021,LD2,04/14/93,1993,4,14,50700,1435.82
20021,LD2,04/15/93,1993,4,15,50400,1427.33
20021,LD2,04/16/93,1993,4,16,48700,1379.18
20021,LD2,04/17/93,1993,4,17,48300,1367.86
20021,LD2,04/18/93,1993,4,18,47400,1342.37
20021,LD2,04/19/93,1993,4,19,46900,1328.21
20021,LD2,04/20/93,1993,4,20,47800,1353.70
20021,LD2,04/21/93,1993,4,21,46600,1319.71
20021,LD2,04/22/93,1993,4,22,45900,1299.89
20021,LD2,04/23/93,1993,4,23,43900,1243.25
20021,LD2,04/24/93,1993,4,24,43800,1240.42
20021,LD2,04/25/93,1993,4,25,43200,1223.42
20021,LD2,04/26/93,1993,4,26,42100,1192.27
20021,LD2,04/27/93,1993,4,27,42600,1206.43
20021,LD2,04/28/93,1993,4,28,43800,1240.42
20021,LD2,04/29/93,1993,4,29,43700,1237.58
20021,LD2,04/30/93,1993,4,30,42400,1200.77
20021,LD2,05/01/93,1993,5,1,41800,1183.78
20021,LD2,05/02/93,1993,5,2,41600,1178.11
20021,LD2,05/03/93,1993,5,3,38100,1078.99
20021,LD2,05/04/93,1993,5,4,38400,1087.49
20021,LD2,05/05/93,1993,5,5,38300,1084.66
20021,LD2,05/06/93,1993,5,6,37700,1067.66
20021,LD2,05/07/93,1993,5,7,37600,1064.83
20021,LD2,05/08/93,1993,5,8,36500,1033.68
20021,LD2,05/09/93,1993,5,9,37400,1059.17
20021,LD2,05/10/93,1993,5,10,38400,1087.49
20021,LD2,05/11/93,1993,5,11,41100,1163.95
20021,LD2,05/12/93,1993,5,12,41800,1183.78
20021,LD2,05/13/93,1993,5,13,45900,1299.89
20021,LD2,05/14/93,1993,5,14,49600,1404.67
20021,LD2,05/15/93,1993,5,15,53700,1520.78
20021,LD2,05/16/93,1993,5,16,56300,1594.42
20021,LD2,05/17/93,1993,5,17,57100,1617.07
20021,LD2,05/18/93,1993,5,18,56900,1611.41
20021,LD2,05/19/93,1993,5,19,55100,1560.43
20021,LD2,05/20/93,1993,5,20,52600,1489.63
20021,LD2,05/21/93,1993,5,21,48800,1382.02
20021,LD2,05/22/93,1993,5,22,45400,1285.73
20021,LD2,05/23/93,1993,5,23,42100,1192.27
20021,LD2,05/24/93,1993,5,24,39900,1129.97
20021,LD2,05/25/93,1993,5,25,38000,1076.16
20021,LD2,05/26/93,1993,5,26,36300,1028.02
20021,LD2,05/27/93,1993,5,27,37800,1070.50
20021,LD2,05/28/93,1993,5,28,37900,1073.33
20021,LD2,05/29/93,1993,5,29,37600,1064.83
20021,LD2,05/30/93,1993,5,30,36000,1019.52
20021,LD2,05/31/93,1993,5,31,35700,1011.02
20021,LD2,06/01/93,1993,6,1,34500,977.04
20021,LD2,06/02/93,1993,6,2,35500,1005.36
20021,LD2,06/03/93,1993,6,3,37400,1059.17
20021,LD2,06/04/93,1993,6,4,37400,1059.17
20021,LD2,06/05/93,1993,6,5,38600,1093.15
20021,LD2,06/06/93,1993,6,6,38300,1084.66
20021,LD2,06/07/93,1993,6,7,38600,1093.15
20021,LD2,06/08/93,1993,6,8,39400,1115.81
20021,LD2,06/09/93,1993,6,9,39300,1112.98
20021,LD2,06/10/93,1993,6,10,37100,1050.67
20021,LD2,06/11/93,1993,6,11,36700,1039.34
20021,LD2,06/12/93,1993,6,12,36000,1019.52
20021,LD2,06/13/93,1993,6,13,35100,994.03
20021,LD2,06/14/93,1993,6,14,36600,1036.51
20021,LD2,06/15/93,1993,6,15,34800,985.54
20021,LD2,06/16/93,1993,6,16,35800,1013.86
20021,LD2,06/17/93,1993,6,17,38100,1078.99
20021,LD2,06/18/93,1993,6,18,41800,1183.78
20021,LD2,06/19/93,1993,6,19,43100,1220.59
20021,LD2,06/20/93,1993,6,20,48600,1376.35
20021,LD2,06/21/93,1993,6,21,52000,1472.64
20021,LD2,06/22/93,1993,6,22,56000,1585.92
20021,LD2,06/23/93,1993,6,23,63600,1801.15
20021,LD2,06/24/93,1993,6,24,73700,2087.18
20021,LD2,06/25/93,1993,6,25,86300,2444.02
20021,LD2,06/26/93,1993,6,26,91200,2582.78
20021,LD2,06/27/93,1993,6,27,96200,2724.38
20021,LD2,06/28/93,1993,6,28,96300,2727.22
20021,LD2,06/29/93,1993,6,29,94200,2667.74
20021,LD2,06/30/93,1993,6,30,91100,2579.95
20021,LD2,07/01/93,1993,7,1,86300,2444.02
20021,LD2,07/02/93,1993,7,2,83000,2350.56
20021,LD2,07/03/93,1993,7,3,78300,2217.46
20021,LD2,07/04/93,1993,7,4,76100,2155.15
20021,LD2,07/05/93,1993,7,5,73600,2084.35
20021,LD2,07/06/93,1993,7,6,72000,2039.04
20021,LD2,07/07/93,1993,7,7,71800,2033.38
20021,LD2,07/08/93,1993,7,8,72900,2064.53
20021,LD2,07/09/93,1993,7,9,74400,2107.01
20021,LD2,07/10/93,1993,7,10,75700,2143.82
20021,LD2,07/11/93,1993,7,11,77800,2203.30
20021,LD2,07/12/93,1993,7,12,78000,2208.96
20021,LD2,07/13/93,1993,7,13,76900,2177.81
20021,LD2,07/14/93,1993,7,14,75100,2126.83
20021,LD2,07/15/93,1993,7,15,72100,2041.87
20021,LD2,07/16/93,1993,7,16,69300,1962.58
20021,LD2,07/17/93,1993,7,17,66700,1888.94
20021,LD2,07/18/93,1993,7,18,64600,1829.47
20021,LD2,07/19/93,1993,7,19,62400,1767.17
20021,LD2,07/20/93,1993,7,20,57200,1619.90
20021,LD2,07/21/93,1993,7,21,56400,1597.25
20021,LD2,07/22/93,1993,7,22,55900,1583.09
20021,LD2,07/23/93,1993,7,23,54900,1554.77
20021,LD2,07/24/93,1993,7,24,54700,1549.10
20021,LD2,07/25/93,1993,7,25,54000,1529.28
20021,LD2,07/26/93,1993,7,26,52600,1489.63
20021,LD2,07/27/93,1993,7,27,50700,1435.82
20021,LD2,07/28/93,1993,7,28,49100,1390.51
20021,LD2,07/29/93,1993,7,29,47700,1350.86
20021,LD2,07/30/93,1993,7,30,46500,1316.88
20021,LD2,07/31/93,1993,7,31,44500,1260.24
20021,LD2,08/01/93,1993,8,1,46300,1311.22
20021,LD2,08/02/93,1993,8,2,42800,1212.10
20021,LD2,08/03/93,1993,8,3,42700,1209.26
20021,LD2,08/04/93,1993,8,4,42500,1203.60
20021,LD2,08/05/93,1993,8,5,40700,1152.62
20021,LD2,08/06/93,1993,8,6,41200,1166.78
20021,LD2,08/07/93,1993,8,7,40100,1135.63
20021,LD2,08/08/93,1993,8,8,38600,1093.15
20021,LD2,08/09/93,1993,8,9,40000,1132.80
20021,LD2,08/10/93,1993,8,10,41000,1161.12
20021,LD2,08/11/93,1993,8,11,38000,1076.16
20021,LD2,08/12/93,1993,8,12,37100,1050.67
20021,LD2,08/13/93,1993,8,13,36300,1028.02
20021,LD2,08/14/93,1993,8,14,34000,962.88
20021,LD2,08/15/93,1993,8,15,34300,971.38
20021,LD2,08/16/93,1993,8,16,34600,979.87
20021,LD2,08/17/93,1993,8,17,33100,937.39
20021,LD2,08/18/93,1993,8,18,32800,928.90
20021,LD2,08/19/93,1993,8,19,36800,1042.18
20021,LD2,08/20/93,1993,8,20,40200,1138.46
20021,LD2,08/21/93,1993,8,21,45000,1274.40
20021,LD2,08/22/93,1993,8,22,49300,1396.18
20021,LD2,08/23/93,1993,8,23,50500,1430.16
20021,LD2,08/24/93,1993,8,24,51100,1447.15
20021,LD2,08/25/93,1993,8,25,49900,1413.17
20021,LD2,08/26/93,1993,8,26,48400,1370.69
20021,LD2,08/27/93,1993,8,27,46200,1308.38
20021,LD2,08/28/93,1993,8,28,44500,1260.24
20021,LD2,08/29/93,1993,8,29,42000,1189.44
20021,LD2,08/30/93,1993,8,30,40100,1135.63
20021,LD2,08/31/93,1993,8,31,38600,1093.15
20021,LD2,09/01/93,1993,9,1,36300,1028.02
20021,LD2,09/02/93,1993,9,2,35300,999.70
20021,LD2,09/03/93,1993,9,3,34700,982.70
20021,LD2,09/04/93,1993,9,4,34300,971.38
20021,LD2,09/05/93,1993,9,5,33000,934.56
20021,LD2,09/06/93,1993,9,6,33400,945.89
20021,LD2,09/07/93,1993,9,7,33300,943.06
20021,LD2,09/08/93,1993,9,8,32600,923.23
20021,LD2,09/09/93,1993,9,9,31100,880.75
20021,LD2,09/10/93,1993,9,10,29100,824.11
20021,LD2,09/11/93,1993,9,11,26000,736.32
20021,LD2,09/12/93,1993,9,12,26100,739.15
20021,LD2,09/13/93,1993,9,13,22800,645.70
20021,LD2,09/14/93,1993,9,14,21200,600.38
20021,LD2,09/15/93,1993,9,15,18400,521.09
20021,LD2,09/16/93,1993,9,16,20900,591.89
20021,LD2,09/17/93,1993,9,17,21000,594.72
20021,LD2,09/18/93,1993,9,18,21900,620.21
20021,LD2,09/19/93,1993,9,19,20500,580.56
20021,LD2,09/20/93,1993,9,20,20200,572.06
20021,LD2,09/21/93,1993,9,21,20700,586.22
20021,LD2,09/22/93,1993,9,22,20300,574.90
20021,LD2,09/23/93,1993,9,23,21300,603.22
20021,LD2,09/24/93,1993,9,24,20800,589.06
20021,LD2,09/25/93,1993,9,25,20600,583.39
20021,LD2,09/26/93,1993,9,26,20800,589.06
20021,LD2,09/27/93,1993,9,27,21500,608.88
20021,LD2,09/28/93,1993,9,28,19900,563.57
20021,LD2,09/29/93,1993,9,29,19700,557.90
20021,LD2,09/30/93,1993,9,30,18600,526.75
20021,LD2,10/01/93,1993,10,1,19600,555.07
20021,LD2,10/02/93,1993,10,2,17500,495.60
20021,LD2,10/03/93,1993,10,3,16900,478.61
20021,LD2,10/04/93,1993,10,4,15300,433.30
20021,LD2,10/05/93,1993,10,5,14400,407.81
20021,LD2,10/06/93,1993,10,6,15600,441.79
20021,LD2,10/07/93,1993,10,7,14200,402.14
20021,LD2,10/08/93,1993,10,8,13700,387.98
20021,LD2,10/09/93,1993,10,9,14300,404.98
20021,LD2,10/10/93,1993,10,10,14200,402.14
20021,LD2,10/11/93,1993,10,11,14000,396.48
20021,LD2,10/12/93,1993,10,12,12400,351.17
20021,LD2,10/13/93,1993,10,13,12800,362.50
20021,LD2,10/14/93,1993,10,14,13600,385.15
20021,LD2,10/15/93,1993,10,15,12500,354.00
20021,LD2,10/16/93,1993,10,16,12700,359.66
20021,LD2,10/17/93,1993,10,17,12800,362.50
20021,LD2,10/18/93,1993,10,18,12500,354.00
20021,LD2,10/19/93,1993,10,19,11900,337.01
20021,LD2,10/20/93,1993,10,20,13100,370.99
20021,LD2,10/21/93,1993,10,21,12100,342.67
20021,LD2,10/22/93,1993,10,22,12800,362.50
20021,LD2,10/23/93,1993,10,23,12700,359.66
20021,LD2,10/24/93,1993,10,24,12600,356.83
20021,LD2,10/25/93,1993,10,25,11800,334.18
20021,LD2,10/26/93,1993,10,26,12200,345.50
20021,LD2,10/27/93,1993,10,27,12200,345.50
20021,LD2,10/28/93,1993,10,28,12000,339.84
20021,LD2,10/29/93,1993,10,29,11900,337.01
20021,LD2,10/30/93,1993,10,30,10800,305.86
20021,LD2,10/31/93,1993,10,31,11500,325.68
20021,LD2,11/01/93,1993,11,1,11400,322.85
20021,LD2,11/02/93,1993,11,2,11600,328.51
20021,LD2,11/03/93,1993,11,3,11500,325.68
20021,LD2,11/04/93,1993,11,4,11500,325.68
20021,LD2,11/05/93,1993,11,5,12500,354.00
20021,LD2,11/06/93,1993,11,6,12300,348.34
20021,LD2,11/07/93,1993,11,7,12100,342.67
20021,LD2,11/08/93,1993,11,8,12300,348.34
20021,LD2,11/09/93,1993,11,9,11500,325.68
20021,LD2,11/10/93,1993,11,10,10900,308.69
20021,LD2,11/11/93,1993,11,11,11000,311.52
20021,LD2,11/12/93,1993,11,12,11700,331.34
20021,LD2,11/13/93,1993,11,13,12200,345.50
20021,LD2,11/14/93,1993,11,14,12200,345.50
20021,LD2,11/15/93,1993,11,15,13500,382.32
20021,LD2,11/16/93,1993,11,16,13900,393.65
20021,LD2,11/17/93,1993,11,17,15300,433.30
20021,LD2,11/18/93,1993,11,18,15400,436.13
20021,LD2,11/19/93,1993,11,19,15600,441.79
20021,LD2,11/20/93,1993,11,20,15500,438.96
20021,LD2,11/21/93,1993,11,21,15400,436.13
20021,LD2,11/22/93,1993,11,22,15300,433.30
20021,LD2,11/23/93,1993,11,23,13800,390.82
20021,LD2,11/24/93,1993,11,24,15000,424.80
20021,LD2,11/25/93,1993,11,25,12500,354.00
20021,LD2,11/26/93,1993,11,26,13600,385.15
20021,LD2,11/27/93,1993,11,27,13400,379.49
20021,LD2,11/28/93,1993,11,28,10400,294.53
20021,LD2,11/29/93,1993,11,29,7900,223.73
20021,LD2,11/30/93,1993,11,30,6500,184.08
20021,LD2,12/01/93,1993,12,1,9300,263.38
20021,LD2,12/02/93,1993,12,2,10800,305.86
20021,LD2,12/03/93,1993,12,3,12500,354.00
20021,LD2,12/04/93,1993,12,4,13300,376.66
20021,LD2,12/05/93,1993,12,5,12600,356.83
20021,LD2,12/06/93,1993,12,6,14000,396.48
20021,LD2,12/07/93,1993,12,7,13700,387.98
20021,LD2,12/08/93,1993,12,8,11800,334.18
20021,LD2,12/09/93,1993,12,9,12100,342.67
20021,LD2,12/10/93,1993,12,10,11800,334.18
20021,LD2,12/11/93,1993,12,11,12300,348.34
20021,LD2,12/12/93,1993,12,12,12200,345.50
20021,LD2,12/13/93,1993,12,13,11500,325.68
20021,LD2,12/14/93,1993,12,14,11500,325.68
20021,LD2,12/15/93,1993,12,15,11700,331.34
20021,LD2,12/16/93,1993,12,16,13600,385.15
20021,LD2,12/17/93,1993,12,17,13400,379.49
20021,LD2,12/18/93,1993,12,18,12900,365.33
20021,LD2,12/19/93,1993,12,19,13300,376.66
20021,LD2,12/20/93,1993,12,20,15300,433.30
20021,LD2,12/21/93,1993,12,21,14100,399.31
20021,LD2,12/22/93,1993,12,22,13400,379.49
20021,LD2,12/23/93,1993,12,23,11400,322.85
20021,LD2,12/24/93,1993,12,24,8000,226.56
20021,LD2,12/25/93,1993,12,25,7300,206.74
20021,LD2,12/26/93,1993,12,26,7300,206.74
20021,LD2,12/27/93,1993,12,27,6900,195.41
20021,LD2,12/28/93,1993,12,28,5800,164.26
20021,LD2,12/29/93,1993,12,29,8700,246.38
20021,LD2,12/30/93,1993,12,30,8700,246.38
20021,LD2,12/31/93,1993,12,31,8700,246.38
20021,LD2,01/01/94,1994,1,1,9400,266.21
20021,LD2,01/02/94,1994,1,2,11500,325.68
20021,LD2,01/03/94,1994,1,3,11900,337.01
20021,LD2,01/04/94,1994,1,4,9900,280.37
20021,LD2,01/05/94,1994,1,5,10000,283.20
20021,LD2,01/06/94,1994,1,6,9900,280.37
20021,LD2,01/07/94,1994,1,7,9900,280.37
20021,LD2,01/08/94,1994,1,8,8600,243.55
20021,LD2,01/09/94,1994,1,9,8600,243.55
20021,LD2,01/10/94,1994,1,10,8600,243.55
20021,LD2,01/11/94,1994,1,11,9300,263.38
20021,LD2,01/12/94,1994,1,12,8600,243.55
20021,LD2,01/13/94,1994,1,13,8600,243.55
20021,LD2,01/14/94,1994,1,14,8600,243.55
20021,LD2,01/15/94,1994,1,15,7800,220.90
20021,LD2,01/16/94,1994,1,16,7800,220.90
20021,LD2,01/17/94,1994,1,17,7800,220.90
20021,LD2,01/18/94,1994,1,18,7500,212.40
20021,LD2,01/19/94,1994,1,19,7500,212.40
20021,LD2,01/20/94,1994,1,20,7400,209.57
20021,LD2,01/21/94,1994,1,21,5500,155.76
20021,LD2,01/22/94,1994,1,22,6900,195.41
20021,LD2,01/23/94,1994,1,23,7600,215.23
20021,LD2,01/24/94,1994,1,24,8000,226.56
20021,LD2,01/25/94,1994,1,25,8700,246.38
20021,LD2,01/26/94,1994,1,26,8500,240.72
20021,LD2,01/27/94,1994,1,27,8700,246.38
20021,LD2,01/28/94,1994,1,28,7300,206.74
20021,LD2,01/29/94,1994,1,29,8200,232.22
20021,LD2,01/30/94,1994,1,30,8000,226.56
20021,LD2,01/31/94,1994,1,31,8000,226.56
20021,LD2,02/01/94,1994,2,1,6900,195.41
20021,LD2,02/02/94,1994,2,2,6800,192.58
20021,LD2,02/03/94,1994,2,3,6500,184.08
20021,LD2,02/04/94,1994,2,4,6500,184.08
20021,LD2,02/05/94,1994,2,5,6100,172.75
20021,LD2,02/06/94,1994,2,6,6200,175.58
20021,LD2,02/07/94,1994,2,7,6200,175.58
20021,LD2,02/08/94,1994,2,8,6200,175.58
20021,LD2,02/09/94,1994,2,9,6200,175.58
20021,LD2,02/10/94,1994,2,10,6200,175.58
20021,LD2,02/11/94,1994,2,11,6200,175.58
20021,LD2,02/12/94,1994,2,12,6200,175.58
20021,LD2,02/13/94,1994,2,13,6200,175.58
20021,LD2,02/14/94,1994,2,14,6200,175.58
20021,LD2,02/15/94,1994,2,15,6200,175.58
20021,LD2,02/16/94,1994,2,16,6300,178.42
20021,LD2,02/17/94,1994,2,17,6300,178.42
20021,LD2,02/18/94,1994,2,18,7000,198.24
20021,LD2,02/19/94,1994,2,19,7000,198.24
20021,LD2,02/20/94,1994,2,20,8100,229.39
20021,LD2,02/21/94,1994,2,21,9500,269.04
20021,LD2,02/22/94,1994,2,22,9500,269.04
20021,LD2,02/23/94,1994,2,23,9500,269.04
20021,LD2,02/24/94,1994,2,24,9600,271.87
20021,LD2,02/25/94,1994,2,25,10700,303.02
20021,LD2,02/26/94,1994,2,26,12000,339.84
20021,LD2,02/27/94,1994,2,27,11100,314.35
20021,LD2,02/28/94,1994,2,28,11100,314.35
20021,LD2,03/01/94,1994,3,1,10300,291.70
20021,LD2,03/02/94,1994,3,2,10400,294.53
20021,LD2,03/03/94,1994,3,3,9800,277.54
20021,LD2,03/04/94,1994,3,4,10200,288.86
20021,LD2,03/05/94,1994,3,5,9800,277.54
20021,LD2,03/06/94,1994,3,6,10900,308.69
20021,LD2,03/07/94,1994,3,7,14500,410.64
20021,LD2,03/08/94,1994,3,8,15000,424.80
20021,LD2,03/09/94,1994,3,9,15800,447.46
20021,LD2,03/10/94,1994,3,10,17900,506.93
20021,LD2,03/11/94,1994,3,11,18000,509.76
20021,LD2,03/12/94,1994,3,12,20900,591.89
20021,LD2,03/13/94,1994,3,13,23100,654.19
20021,LD2,03/14/94,1994,3,14,22400,634.37
20021,LD2,03/15/94,1994,3,15,28900,818.45
20021,LD2,03/16/94,1994,3,16,29500,835.44
20021,LD2,03/17/94,1994,3,17,29100,824.11
20021,LD2,03/18/94,1994,3,18,31600,894.91
20021,LD2,03/19/94,1994,3,19,32900,931.73
20021,LD2,03/20/94,1994,3,20,33800,957.22
20021,LD2,03/21/94,1994,3,21,35300,999.70
20021,LD2,03/22/94,1994,3,22,33400,945.89
20021,LD2,03/23/94,1994,3,23,33900,960.05
20021,LD2,03/24/94,1994,3,24,36000,1019.52
20021,LD2,03/25/94,1994,3,25,36700,1039.34
20021,LD2,03/26/94,1994,3,26,35100,994.03
20021,LD2,03/27/94,1994,3,27,36600,1036.51
20021,LD2,03/28/94,1994,3,28,36600,1036.51
20021,LD2,03/29/94,1994,3,29,36600,1036.51
20021,LD2,03/30/94,1994,3,30,36900,1045.01
20021,LD2,03/31/94,1994,3,31,35600,1008.19
20021,LD2,04/01/94,1994,4,1,35100,994.03
20021,LD2,04/02/94,1994,4,2,34800,985.54
20021,LD2,04/03/94,1994,4,3,34600,979.87
20021,LD2,04/04/94,1994,4,4,33800,957.22
20021,LD2,04/05/94,1994,4,5,34300,971.38
20021,LD2,04/06/94,1994,4,6,34100,965.71
20021,LD2,04/07/94,1994,4,7,33000,934.56
20021,LD2,04/08/94,1994,4,8,32200,911.90
20021,LD2,04/09/94,1994,4,9,32500,920.40
20021,LD2,04/10/94,1994,4,10,30700,869.42
20021,LD2,04/11/94,1994,4,11,29600,838.27
20021,LD2,04/12/94,1994,4,12,27400,775.97
20021,LD2,04/13/94,1994,4,13,29500,835.44
20021,LD2,04/14/94,1994,4,14,29100,824.11
20021,LD2,04/15/94,1994,4,15,29200,826.94
20021,LD2,04/16/94,1994,4,16,30900,875.09
20021,LD2,04/17/94,1994,4,17,33800,957.22
20021,LD2,04/18/94,1994,4,18,36200,1025.18
20021,LD2,04/19/94,1994,4,19,36800,1042.18
20021,LD2,04/20/94,1994,4,20,38900,1101.65
20021,LD2,04/21/94,1994,4,21,39200,1110.14
20021,LD2,04/22/94,1994,4,22,39500,1118.64
20021,LD2,04/23/94,1994,4,23,38800,1098.82
20021,LD2,04/24/94,1994,4,24,39300,1112.98
20021,LD2,04/25/94,1994,4,25,39500,1118.64
20021,LD2,04/26/94,1994,4,26,40100,1135.63
20021,LD2,04/27/94,1994,4,27,40600,1149.79
20021,LD2,04/28/94,1994,4,28,40100,1135.63
20021,LD2,04/29/94,1994,4,29,45800,1297.06
20021,LD2,04/30/94,1994,4,30,46000,1302.72
20021,LD2,05/01/94,1994,5,1,47600,1348.03
20021,LD2,05/02/94,1994,5,2,49100,1390.51
20021,LD2,05/03/94,1994,5,3,50000,1416.00
20021,LD2,05/04/94,1994,5,4,52800,1495.30
20021,LD2,05/05/94,1994,5,5,53500,1515.12
20021,LD2,05/06/94,1994,5,6,53700,1520.78
20021,LD2,05/07/94,1994,5,7,53000,1500.96
20021,LD2,05/08/94,1994,5,8,51800,1466.98
20021,LD2,05/09/94,1994,5,9,50500,1430.16
20021,LD2,05/10/94,1994,5,10,48200,1365.02
20021,LD2,05/11/94,1994,5,11,47500,1345.20
20021,LD2,05/12/94,1994,5,12,45600,1291.39
20021,LD2,05/13/94,1994,5,13,43200,1223.42
20021,LD2,05/14/94,1994,5,14,42400,1200.77
20021,LD2,05/15/94,1994,5,15,38700,1095.98
20021,LD2,05/16/94,1994,5,16,39400,1115.81
20021,LD2,05/17/94,1994,5,17,37800,1070.50
20021,LD2,05/18/94,1994,5,18,36500,1033.68
20021,LD2,05/19/94,1994,5,19,34500,977.04
20021,LD2,05/20/94,1994,5,20,32900,931.73
20021,LD2,05/21/94,1994,5,21,31200,883.58
20021,LD2,05/22/94,1994,5,22,30100,852.43
20021,LD2,05/23/94,1994,5,23,28900,818.45
20021,LD2,05/24/94,1994,5,24,28300,801.46
20021,LD2,05/25/94,1994,5,25,25300,716.50
20021,LD2,05/26/94,1994,5,26,25500,722.16
20021,LD2,05/27/94,1994,5,27,25300,716.50
20021,LD2,05/28/94,1994,5,28,23400,662.69
20021,LD2,05/29/94,1994,5,29,23800,674.02
20021,LD2,05/30/94,1994,5,30,23500,665.52
20021,LD2,05/31/94,1994,5,31,22100,625.87
20021,LD2,06/01/94,1994,6,1,21000,594.72
20021,LD2,06/02/94,1994,6,2,19700,557.90
20021,LD2,06/03/94,1994,6,3,17900,506.93
20021,LD2,06/04/94,1994,6,4,17900,506.93
20021,LD2,06/05/94,1994,6,5,16100,455.95
20021,LD2,06/06/94,1994,6,6,18700,529.58
20021,LD2,06/07/94,1994,6,7,17300,489.94
20021,LD2,06/08/94,1994,6,8,20200,572.06
20021,LD2,06/09/94,1994,6,9,20000,566.40
20021,LD2,06/10/94,1994,6,10,21600,611.71
20021,LD2,06/11/94,1994,6,11,21300,603.22
20021,LD2,06/12/94,1994,6,12,20300,574.90
20021,LD2,06/13/94,1994,6,13,20400,577.73
20021,LD2,06/14/94,1994,6,14,18900,535.25
20021,LD2,06/15/94,1994,6,15,20500,580.56
20021,LD2,06/16/94,1994,6,16,20200,572.06
20021,LD2,06/17/94,1994,6,17,18600,526.75
20021,LD2,06/18/94,1994,6,18,20700,586.22
20021,LD2,06/19/94,1994,6,19,18200,515.42
20021,LD2,06/20/94,1994,6,20,16400,464.45
20021,LD2,06/21/94,1994,6,21,18600,526.75
20021,LD2,06/22/94,1994,6,22,20500,580.56
20021,LD2,06/23/94,1994,6,23,21600,611.71
20021,LD2,06/24/94,1994,6,24,25600,724.99
20021,LD2,06/25/94,1994,6,25,23500,665.52
20021,LD2,06/26/94,1994,6,26,25200,713.66
20021,LD2,06/27/94,1994,6,27,24600,696.67
20021,LD2,06/28/94,1994,6,28,24800,702.34
20021,LD2,06/29/94,1994,6,29,25500,722.16
20021,LD2,06/30/94,1994,6,30,24900,705.17
20021,LD2,07/01/94,1994,7,1,24400,691.01
20021,LD2,07/02/94,1994,7,2,24300,688.18
20021,LD2,07/03/94,1994,7,3,23400,662.69
20021,LD2,07/04/94,1994,7,4,21800,617.38
20021,LD2,07/05/94,1994,7,5,21200,600.38
20021,LD2,07/06/94,1994,7,6,24000,679.68
20021,LD2,07/07/94,1994,7,7,21400,606.05
20021,LD2,07/08/94,1994,7,8,23600,668.35
20021,LD2,07/09/94,1994,7,9,23300,659.86
20021,LD2,07/10/94,1994,7,10,24900,705.17
20021,LD2,07/11/94,1994,7,11,26100,739.15
20021,LD2,07/12/94,1994,7,12,25500,722.16
20021,LD2,07/13/94,1994,7,13,24600,696.67
20021,LD2,07/14/94,1994,7,14,24200,685.34
20021,LD2,07/15/94,1994,7,15,20000,566.40
20021,LD2,07/16/94,1994,7,16,21300,603.22
20021,LD2,07/17/94,1994,7,17,20200,572.06
20021,LD2,07/18/94,1994,7,18,20400,577.73
20021,LD2,07/19/94,1994,7,19,19200,543.74
20021,LD2,07/20/94,1994,7,20,20000,566.40
20021,LD2,07/21/94,1994,7,21,21600,611.71
20021,LD2,07/22/94,1994,7,22,23900,676.85
20021,LD2,07/23/94,1994,7,23,22100,625.87
20021,LD2,07/24/94,1994,7,24,21900,620.21
20021,LD2,07/25/94,1994,7,25,21900,620.21
20021,LD2,07/26/94,1994,7,26,20200,572.06
20021,LD2,07/27/94,1994,7,27,19900,563.57
20021,LD2,07/28/94,1994,7,28,18900,535.25
20021,LD2,07/29/94,1994,7,29,17100,484.27
20021,LD2,07/30/94,1994,7,30,16300,461.62
20021,LD2,07/31/94,1994,7,31,15500,438.96
20021,LD2,08/01/94,1994,8,1,13800,390.82
20021,LD2,08/02/94,1994,8,2,13900,393.65
20021,LD2,08/03/94,1994,8,3,13900,393.65
20021,LD2,08/04/94,1994,8,4,12000,339.84
20021,LD2,08/05/94,1994,8,5,12600,356.83
20021,LD2,08/06/94,1994,8,6,12600,356.83
20021,LD2,08/07/94,1994,8,7,12200,345.50
20021,LD2,08/08/94,1994,8,8,10100,286.03
20021,LD2,08/09/94,1994,8,9,11600,328.51
20021,LD2,08/10/94,1994,8,10,13200,373.82
20021,LD2,08/11/94,1994,8,11,14300,404.98
20021,LD2,08/12/94,1994,8,12,16300,461.62
20021,LD2,08/13/94,1994,8,13,19100,540.91
20021,LD2,08/14/94,1994,8,14,20800,589.06
20021,LD2,08/15/94,1994,8,15,20500,580.56
20021,LD2,08/16/94,1994,8,16,20300,574.90
20021,LD2,08/17/94,1994,8,17,19900,563.57
20021,LD2,08/18/94,1994,8,18,18500,523.92
20021,LD2,08/19/94,1994,8,19,18500,523.92
20021,LD2,08/20/94,1994,8,20,16200,458.78
20021,LD2,08/21/94,1994,8,21,15300,433.30
20021,LD2,08/22/94,1994,8,22,13400,379.49
20021,LD2,08/23/94,1994,8,23,13600,385.15
20021,LD2,08/24/94,1994,8,24,12900,365.33
20021,LD2,08/25/94,1994,8,25,12200,345.50
20021,LD2,08/26/94,1994,8,26,11700,331.34
20021,LD2,08/27/94,1994,8,27,11700,331.34
20021,LD2,08/28/94,1994,8,28,13600,385.15
20021,LD2,08/29/94,1994,8,29,11400,322.85
20021,LD2,08/30/94,1994,8,30,12100,342.67
20021,LD2,08/31/94,1994,8,31,13600,385.15
20021,LD2,09/01/94,1994,9,1,10800,305.86
20021,LD2,09/02/94,1994,9,2,10700,303.02
20021,LD2,09/03/94,1994,9,3,11400,322.85
20021,LD2,09/04/94,1994,9,4,11300,320.02
20021,LD2,09/05/94,1994,9,5,10200,288.86
20021,LD2,09/06/94,1994,9,6,10500,297.36
20021,LD2,09/07/94,1994,9,7,11200,317.18
20021,LD2,09/08/94,1994,9,8,11400,322.85
20021,LD2,09/09/94,1994,9,9,10300,291.70
20021,LD2,09/10/94,1994,9,10,9200,260.54
20021,LD2,09/11/94,1994,9,11,9600,271.87
20021,LD2,09/12/94,1994,9,12,9600,271.87
20021,LD2,09/13/94,1994,9,13,8700,246.38
20021,LD2,09/14/94,1994,9,14,14300,404.98
20021,LD2,09/15/94,1994,9,15,16100,455.95
20021,LD2,09/16/94,1994,9,16,14400,407.81
20021,LD2,09/17/94,1994,9,17,11900,337.01
20021,LD2,09/18/94,1994,9,18,11900,337.01
20021,LD2,09/19/94,1994,9,19,12300,348.34
20021,LD2,09/20/94,1994,9,20,10400,294.53
20021,LD2,09/21/94,1994,9,21,10400,294.53
20021,LD2,09/22/94,1994,9,22,11900,337.01
20021,LD2,09/23/94,1994,9,23,13100,370.99
20021,LD2,09/24/94,1994,9,24,10300,291.70
20021,LD2,09/25/94,1994,9,25,12400,351.17
20021,LD2,09/26/94,1994,9,26,12400,351.17
20021,LD2,09/27/94,1994,9,27,13400,379.49
20021,LD2,09/28/94,1994,9,28,14800,419.14
20021,LD2,09/29/94,1994,9,29,12300,348.34
20021,LD2,09/30/94,1994,9,30,11900,337.01
20021,LD2,10/01/94,1994,10,1,12900,365.33
20021,LD2,10/02/94,1994,10,2,13000,368.16
20021,LD2,10/03/94,1994,10,3,11400,322.85
20021,LD2,10/04/94,1994,10,4,12800,362.50
20021,LD2,10/05/94,1994,10,5,12700,359.66
20021,LD2,10/06/94,1994,10,6,11800,334.18
20021,LD2,10/07/94,1994,10,7,14600,413.47
20021,LD2,10/08/94,1994,10,8,17500,495.60
20021,LD2,10/09/94,1994,10,9,15300,433.30
20021,LD2,10/10/94,1994,10,10,16800,475.78
20021,LD2,10/11/94,1994,10,11,16400,464.45
20021,LD2,10/12/94,1994,10,12,15900,450.29
20021,LD2,10/13/94,1994,10,13,15700,444.62
20021,LD2,10/14/94,1994,10,14,15600,441.79
20021,LD2,10/15/94,1994,10,15,15300,433.30
20021,LD2,10/16/94,1994,10,16,13300,376.66
20021,LD2,10/17/94,1994,10,17,16900,478.61
20021,LD2,10/18/94,1994,10,18,17700,501.26
20021,LD2,10/19/94,1994,10,19,20200,572.06
20021,LD2,10/20/94,1994,10,20,20900,591.89
20021,LD2,10/21/94,1994,10,21,22000,623.04
20021,LD2,10/22/94,1994,10,22,22300,631.54
20021,LD2,10/23/94,1994,10,23,23400,662.69
20021,LD2,10/24/94,1994,10,24,23800,674.02
20021,LD2,10/25/94,1994,10,25,22400,634.37
20021,LD2,10/26/94,1994,10,26,22400,634.37
20021,LD2,10/27/94,1994,10,27,22000,623.04
20021,LD2,10/28/94,1994,10,28,20100,569.23
20021,LD2,10/29/94,1994,10,29,16900,478.61
20021,LD2,10/30/94,1994,10,30,18800,532.42
20021,LD2,10/31/94,1994,10,31,18900,535.25
20021,LD2,11/01/94,1994,11,1,16600,470.11
20021,LD2,11/02/94,1994,11,2,17100,484.27
20021,LD2,11/03/94,1994,11,3,16900,478.61
20021,LD2,11/04/94,1994,11,4,15300,433.30
20021,LD2,11/05/94,1994,11,5,15100,427.63
20021,LD2,11/06/94,1994,11,6,15100,427.63
20021,LD2,11/07/94,1994,11,7,14900,421.97
20021,LD2,11/08/94,1994,11,8,14100,399.31
20021,LD2,11/09/94,1994,11,9,13500,382.32
20021,LD2,11/10/94,1994,11,10,13300,376.66
20021,LD2,11/11/94,1994,11,11,12500,354.00
20021,LD2,11/12/94,1994,11,12,12500,354.00
20021,LD2,11/13/94,1994,11,13,12500,354.00
20021,LD2,11/14/94,1994,11,14,13000,368.16
20021,LD2,11/15/94,1994,11,15,12800,362.50
20021,LD2,11/16/94,1994,11,16,11000,311.52
20021,LD2,11/17/94,1994,11,17,11800,334.18
20021,LD2,11/18/94,1994,11,18,12100,342.67
20021,LD2,11/19/94,1994,11,19,12500,354.00
20021,LD2,11/20/94,1994,11,20,11100,314.35
20021,LD2,11/21/94,1994,11,21,11300,320.02
20021,LD2,11/22/94,1994,11,22,12500,354.00
20021,LD2,11/23/94,1994,11,23,13500,382.32
20021,LD2,11/24/94,1994,11,24,11500,325.68
20021,LD2,11/25/94,1994,11,25,12800,362.50
20021,LD2,11/26/94,1994,11,26,12600,356.83
20021,LD2,11/27/94,1994,11,27,11200,317.18
20021,LD2,11/28/94,1994,11,28,12900,365.33
20021,LD2,11/29/94,1994,11,29,12900,365.33
20021,LD2,11/30/94,1994,11,30,8900,252.05
20021,LD2,12/01/94,1994,12,1,7600,215.23
20021,LD2,12/02/94,1994,12,2,8400,237.89
20021,LD2,12/03/94,1994,12,3,11600,328.51
20021,LD2,12/04/94,1994,12,4,11300,320.02
20021,LD2,12/05/94,1994,12,5,10700,303.02
20021,LD2,12/06/94,1994,12,6,10800,305.86
20021,LD2,12/07/94,1994,12,7,9700,274.70
20021,LD2,12/08/94,1994,12,8,6800,192.58
20021,LD2,12/09/94,1994,12,9,7000,198.24
20021,LD2,12/10/94,1994,12,10,9200,260.54
20021,LD2,12/11/94,1994,12,11,9000,254.88
20021,LD2,12/12/94,1994,12,12,6400,181.25
20021,LD2,12/13/94,1994,12,13,5100,144.43
20021,LD2,12/14/94,1994,12,14,6200,175.58
20021,LD2,12/15/94,1994,12,15,6200,175.58
20021,LD2,12/16/94,1994,12,16,7700,218.06
20021,LD2,12/17/94,1994,12,17,9900,280.37
20021,LD2,12/18/94,1994,12,18,10400,294.53
20021,LD2,12/19/94,1994,12,19,9300,263.38
20021,LD2,12/20/94,1994,12,20,7600,215.23
20021,LD2,12/21/94,1994,12,21,7900,223.73
20021,LD2,12/22/94,1994,12,22,9800,277.54
20021,LD2,12/23/94,1994,12,23,9800,277.54
20021,LD2,12/24/94,1994,12,24,10500,297.36
20021,LD2,12/25/94,1994,12,25,10000,283.20
20021,LD2,12/26/94,1994,12,26,9600,271.87
20021,LD2,12/27/94,1994,12,27,9000,254.88
20021,LD2,12/28/94,1994,12,28,9100,257.71
20021,LD2,12/29/94,1994,12,29,9100,257.71
20021,LD2,12/30/94,1994,12,30,9000,254.88
20021,LD2,12/31/94,1994,12,31,8000,226.56
20021,LD2,01/01/95,1995,1,1,8400,237.89
20021,LD2,01/02/95,1995,1,2,8300,235.06
20021,LD2,01/03/95,1995,1,3,6900,195.41
20021,LD2,01/04/95,1995,1,4,6200,175.58
20021,LD2,01/05/95,1995,1,5,6200,175.58
20021,LD2,01/06/95,1995,1,6,6800,192.58
20021,LD2,01/07/95,1995,1,7,6900,195.41
20021,LD2,01/08/95,1995,1,8,6900,195.41
20021,LD2,01/09/95,1995,1,9,6900,195.41
20021,LD2,01/10/95,1995,1,10,6900,195.41
20021,LD2,01/11/95,1995,1,11,6900,195.41
20021,LD2,01/12/95,1995,1,12,6200,175.58
20021,LD2,01/13/95,1995,1,13,7300,206.74
20021,LD2,01/14/95,1995,1,14,8400,237.89
20021,LD2,01/15/95,1995,1,15,8000,226.56
20021,LD2,01/16/95,1995,1,16,7300,206.74
20021,LD2,01/17/95,1995,1,17,6900,195.41
20021,LD2,01/18/95,1995,1,18,6900,195.41
20021,LD2,01/19/95,1995,1,19,7700,218.06
20021,LD2,01/20/95,1995,1,20,7700,218.06
20021,LD2,01/21/95,1995,1,21,6200,175.58
20021,LD2,01/22/95,1995,1,22,6200,175.58
20021,LD2,01/23/95,1995,1,23,6100,172.75
20021,LD2,01/24/95,1995,1,24,6200,175.58
20021,LD2,01/25/95,1995,1,25,5200,147.26
20021,LD2,01/26/95,1995,1,26,4800,135.94
20021,LD2,01/27/95,1995,1,27,6700,189.74
20021,LD2,01/28/95,1995,1,28,6700,189.74
20021,LD2,01/29/95,1995,1,29,6700,189.74
20021,LD2,01/30/95,1995,1,30,6700,189.74
20021,LD2,01/31/95,1995,1,31,6600,186.91
20021,LD2,02/01/95,1995,2,1,5900,167.09
20021,LD2,02/02/95,1995,2,2,6000,169.92
20021,LD2,02/03/95,1995,2,3,6400,181.25
20021,LD2,02/04/95,1995,2,4,6600,186.91
20021,LD2,02/05/95,1995,2,5,6500,184.08
20021,LD2,02/06/95,1995,2,6,5400,152.93
20021,LD2,02/07/95,1995,2,7,5400,152.93
20021,LD2,02/08/95,1995,2,8,5500,155.76
20021,LD2,02/09/95,1995,2,9,6500,184.08
20021,LD2,02/10/95,1995,2,10,5900,167.09
20021,LD2,02/11/95,1995,2,11,6100,172.75
20021,LD2,02/12/95,1995,2,12,4900,138.77
20021,LD2,02/13/95,1995,2,13,4200,118.94
20021,LD2,02/14/95,1995,2,14,4400,124.61
20021,LD2,02/15/95,1995,2,15,5800,164.26
20021,LD2,02/16/95,1995,2,16,5900,167.09
20021,LD2,02/17/95,1995,2,17,5800,164.26
20021,LD2,02/18/95,1995,2,18,5900,167.09
20021,LD2,02/19/95,1995,2,19,6000,169.92
20021,LD2,02/20/95,1995,2,20,6000,169.92
20021,LD2,02/21/95,1995,2,21,6000,169.92
20021,LD2,02/22/95,1995,2,22,6100,172.75
20021,LD2,02/23/95,1995,2,23,6200,175.58
20021,LD2,02/24/95,1995,2,24,5000,141.60
20021,LD2,02/25/95,1995,2,25,5200,147.26
20021,LD2,02/26/95,1995,2,26,7000,198.24
20021,LD2,02/27/95,1995,2,27,6300,178.42
20021,LD2,02/28/95,1995,2,28,4000,113.28
20021,LD2,03/01/95,1995,3,1,5200,147.26
20021,LD2,03/02/95,1995,3,2,5700,161.42
20021,LD2,03/03/95,1995,3,3,5800,164.26
20021,LD2,03/04/95,1995,3,4,5700,161.42
20021,LD2,03/05/95,1995,3,5,6700,189.74
20021,LD2,03/06/95,1995,3,6,5600,158.59
20021,LD2,03/07/95,1995,3,7,6600,186.91
20021,LD2,03/08/95,1995,3,8,6700,189.74
20021,LD2,03/09/95,1995,3,9,5600,158.59
20021,LD2,03/10/95,1995,3,10,3900,110.45
20021,LD2,03/11/95,1995,3,11,7200,203.90
20021,LD2,03/12/95,1995,3,12,8300,235.06
20021,LD2,03/13/95,1995,3,13,8300,235.06
20021,LD2,03/14/95,1995,3,14,15700,444.62
20021,LD2,03/15/95,1995,3,15,16500,467.28
20021,LD2,03/16/95,1995,3,16,20800,589.06
20021,LD2,03/17/95,1995,3,17,25800,730.66
20021,LD2,03/18/95,1995,3,18,28300,801.46
20021,LD2,03/19/95,1995,3,19,36100,1022.35
20021,LD2,03/20/95,1995,3,20,36700,1039.34
20021,LD2,03/21/95,1995,3,21,37300,1056.34
20021,LD2,03/22/95,1995,3,22,40000,1132.80
20021,LD2,03/23/95,1995,3,23,38600,1093.15
20021,LD2,03/24/95,1995,3,24,37300,1056.34
20021,LD2,03/25/95,1995,3,25,36600,1036.51
20021,LD2,03/26/95,1995,3,26,35900,1016.69
20021,LD2,03/27/95,1995,3,27,37300,1056.34
20021,LD2,03/28/95,1995,3,28,39500,1118.64
20021,LD2,03/29/95,1995,3,29,41700,1180.94
20021,LD2,03/30/95,1995,3,30,41300,1169.62
20021,LD2,03/31/95,1995,3,31,42600,1206.43
20021,LD2,04/01/95,1995,4,1,42000,1189.44
20021,LD2,04/02/95,1995,4,2,44100,1248.91
20021,LD2,04/03/95,1995,4,3,41700,1180.94
20021,LD2,04/04/95,1995,4,4,42600,1206.43
20021,LD2,04/05/95,1995,4,5,42400,1200.77
20021,LD2,04/06/95,1995,4,6,42700,1209.26
20021,LD2,04/07/95,1995,4,7,41300,1169.62
20021,LD2,04/08/95,1995,4,8,40500,1146.96
20021,LD2,04/09/95,1995,4,9,36700,1039.34
20021,LD2,04/10/95,1995,4,10,35900,1016.69
20021,LD2,04/11/95,1995,4,11,34500,977.04
20021,LD2,04/12/95,1995,4,12,35200,996.86
20021,LD2,04/13/95,1995,4,13,33900,960.05
20021,LD2,04/14/95,1995,4,14,32700,926.06
20021,LD2,04/15/95,1995,4,15,31100,880.75
20021,LD2,04/16/95,1995,4,16,33800,957.22
20021,LD2,04/17/95,1995,4,17,35100,994.03
20021,LD2,04/18/95,1995,4,18,35400,1002.53
20021,LD2,04/19/95,1995,4,19,39300,1112.98
20021,LD2,04/20/95,1995,4,20,40200,1138.46
20021,LD2,04/21/95,1995,4,21,44000,1246.08
20021,LD2,04/22/95,1995,4,22,44500,1260.24
20021,LD2,04/23/95,1995,4,23,45900,1299.89
20021,LD2,04/24/95,1995,4,24,46800,1325.38
20021,LD2,04/25/95,1995,4,25,46900,1328.21
20021,LD2,04/26/95,1995,4,26,48400,1370.69
20021,LD2,04/27/95,1995,4,27,48800,1382.02
20021,LD2,04/28/95,1995,4,28,48800,1382.02
20021,LD2,04/29/95,1995,4,29,49700,1407.50
20021,LD2,04/30/95,1995,4,30,48400,1370.69
20021,LD2,05/01/95,1995,5,1,48200,1365.02
20021,LD2,05/02/95,1995,5,2,45900,1299.89
20021,LD2,05/03/95,1995,5,3,45000,1274.40
20021,LD2,05/04/95,1995,5,4,44100,1248.91
20021,LD2,05/05/95,1995,5,5,42800,1212.10
20021,LD2,05/06/95,1995,5,6,39900,1129.97
20021,LD2,05/07/95,1995,5,7,38700,1095.98
20021,LD2,05/08/95,1995,5,8,37900,1073.33
20021,LD2,05/09/95,1995,5,9,35100,994.03
20021,LD2,05/10/95,1995,5,10,36600,1036.51
20021,LD2,05/11/95,1995,5,11,36100,1022.35
20021,LD2,05/12/95,1995,5,12,35500,1005.36
20021,LD2,05/13/95,1995,5,13,34400,974.21
20021,LD2,05/14/95,1995,5,14,37400,1059.17
20021,LD2,05/15/95,1995,5,15,35100,994.03
20021,LD2,05/16/95,1995,5,16,35800,1013.86
20021,LD2,05/17/95,1995,5,17,39300,1112.98
20021,LD2,05/18/95,1995,5,18,40200,1138.46
20021,LD2,05/19/95,1995,5,19,41100,1163.95
20021,LD2,05/20/95,1995,5,20,43400,1229.09
20021,LD2,05/21/95,1995,5,21,43100,1220.59
20021,LD2,05/22/95,1995,5,22,43100,1220.59
20021,LD2,05/23/95,1995,5,23,42700,1209.26
20021,LD2,05/24/95,1995,5,24,42300,1197.94
20021,LD2,05/25/95,1995,5,25,39600,1121.47
20021,LD2,05/26/95,1995,5,26,36200,1025.18
20021,LD2,05/27/95,1995,5,27,35400,1002.53
20021,LD2,05/28/95,1995,5,28,35900,1016.69
20021,LD2,05/29/95,1995,5,29,35100,994.03
20021,LD2,05/30/95,1995,5,30,31900,903.41
20021,LD2,05/31/95,1995,5,31,30700,869.42
20021,LD2,06/01/95,1995,6,1,28700,812.78
20021,LD2,06/02/95,1995,6,2,28600,809.95
20021,LD2,06/03/95,1995,6,3,29900,846.77
20021,LD2,06/04/95,1995,6,4,29300,829.78
20021,LD2,06/05/95,1995,6,5,29000,821.28
20021,LD2,06/06/95,1995,6,6,30100,852.43
20021,LD2,06/07/95,1995,6,7,30800,872.26
20021,LD2,06/08/95,1995,6,8,29600,838.27
20021,LD2,06/09/95,1995,6,9,28900,818.45
20021,LD2,06/10/95,1995,6,10,29100,824.11
20021,LD2,06/11/95,1995,6,11,30500,863.76
20021,LD2,06/12/95,1995,6,12,30500,863.76
20021,LD2,06/13/95,1995,6,13,31300,886.42
20021,LD2,06/14/95,1995,6,14,31200,883.58
20021,LD2,06/15/95,1995,6,15,30500,863.76
20021,LD2,06/16/95,1995,6,16,29200,826.94
20021,LD2,06/17/95,1995,6,17,28100,795.79
20021,LD2,06/18/95,1995,6,18,26100,739.15
20021,LD2,06/19/95,1995,6,19,25100,710.83
20021,LD2,06/20/95,1995,6,20,22800,645.70
20021,LD2,06/21/95,1995,6,21,21900,620.21
20021,LD2,06/22/95,1995,6,22,19100,540.91
20021,LD2,06/23/95,1995,6,23,18600,526.75
20021,LD2,06/24/95,1995,6,24,15900,450.29
20021,LD2,06/25/95,1995,6,25,15000,424.80
20021,LD2,06/26/95,1995,6,26,15300,433.30
20021,LD2,06/27/95,1995,6,27,16100,455.95
20021,LD2,06/28/95,1995,6,28,14700,416.30
20021,LD2,06/29/95,1995,6,29,17000,481.44
20021,LD2,06/30/95,1995,6,30,16600,470.11
20021,LD2,07/01/95,1995,7,1,15300,433.30
20021,LD2,07/02/95,1995,7,2,16100,455.95
20021,LD2,07/03/95,1995,7,3,16500,467.28
20021,LD2,07/04/95,1995,7,4,17300,489.94
20021,LD2,07/05/95,1995,7,5,17100,484.27
20021,LD2,07/06/95,1995,7,6,20400,577.73
20021,LD2,07/07/95,1995,7,7,18900,535.25
20021,LD2,07/08/95,1995,7,8,17000,481.44
20021,LD2,07/09/95,1995,7,9,20000,566.40
20021,LD2,07/10/95,1995,7,10,19100,540.91
20021,LD2,07/11/95,1995,7,11,19900,563.57
20021,LD2,07/12/95,1995,7,12,21200,600.38
20021,LD2,07/13/95,1995,7,13,21700,614.54
20021,LD2,07/14/95,1995,7,14,21600,611.71
20021,LD2,07/15/95,1995,7,15,22000,623.04
20021,LD2,07/16/95,1995,7,16,23200,657.02
20021,LD2,07/17/95,1995,7,17,23800,674.02
20021,LD2,07/18/95,1995,7,18,22900,648.53
20021,LD2,07/19/95,1995,7,19,23000,651.36
20021,LD2,07/20/95,1995,7,20,23100,654.19
20021,LD2,07/21/95,1995,7,21,23800,674.02
20021,LD2,07/22/95,1995,7,22,23000,651.36
20021,LD2,07/23/95,1995,7,23,23500,665.52
20021,LD2,07/24/95,1995,7,24,23700,671.18
20021,LD2,07/25/95,1995,7,25,23900,676.85
20021,LD2,07/26/95,1995,7,26,24700,699.50
20021,LD2,07/27/95,1995,7,27,23900,676.85
20021,LD2,07/28/95,1995,7,28,23600,668.35
20021,LD2,07/29/95,1995,7,29,23900,676.85
20021,LD2,07/30/95,1995,7,30,22100,625.87
20021,LD2,07/31/95,1995,7,31,22000,623.04
20021,LD2,08/01/95,1995,8,1,22500,637.20
20021,LD2,08/02/95,1995,8,2,23300,659.86
20021,LD2,08/03/95,1995,8,3,23400,662.69
20021,LD2,08/04/95,1995,8,4,22400,634.37
20021,LD2,08/05/95,1995,8,5,21100,597.55
20021,LD2,08/06/95,1995,8,6,18900,535.25
20021,LD2,08/07/95,1995,8,7,19200,543.74
20021,LD2,08/08/95,1995,8,8,18800,532.42
20021,LD2,08/09/95,1995,8,9,17300,489.94
20021,LD2,08/10/95,1995,8,10,19800,560.74
20021,LD2,08/11/95,1995,8,11,21000,594.72
20021,LD2,08/12/95,1995,8,12,21900,620.21
20021,LD2,08/13/95,1995,8,13,25900,733.49
20021,LD2,08/14/95,1995,8,14,24600,696.67
20021,LD2,08/15/95,1995,8,15,21800,617.38
20021,LD2,08/16/95,1995,8,16,21700,614.54
20021,LD2,08/17/95,1995,8,17,19600,555.07
20021,LD2,08/18/95,1995,8,18,17900,506.93
20021,LD2,08/19/95,1995,8,19,19200,543.74
20021,LD2,08/20/95,1995,8,20,19500,552.24
20021,LD2,08/21/95,1995,8,21,16800,475.78
20021,LD2,08/22/95,1995,8,22,14900,421.97
20021,LD2,08/23/95,1995,8,23,16200,458.78
20021,LD2,08/24/95,1995,8,24,11200,317.18
20021,LD2,08/25/95,1995,8,25,12900,365.33
20021,LD2,08/26/95,1995,8,26,13100,370.99
20021,LD2,08/27/95,1995,8,27,13700,387.98
20021,LD2,08/28/95,1995,8,28,15400,436.13
20021,LD2,08/29/95,1995,8,29,15800,447.46
20021,LD2,08/30/95,1995,8,30,16200,458.78
20021,LD2,08/31/95,1995,8,31,16700,472.94
20021,LD2,09/01/95,1995,9,1,17100,484.27
20021,LD2,09/02/95,1995,9,2,17300,489.94
20021,LD2,09/03/95,1995,9,3,17000,481.44
20021,LD2,09/04/95,1995,9,4,17100,484.27
20021,LD2,09/05/95,1995,9,5,16300,461.62
20021,LD2,09/06/95,1995,9,6,13900,393.65
20021,LD2,09/07/95,1995,9,7,14400,407.81
20021,LD2,09/08/95,1995,9,8,14000,396.48
20021,LD2,09/09/95,1995,9,9,14300,404.98
20021,LD2,09/10/95,1995,9,10,11100,314.35
20021,LD2,09/11/95,1995,9,11,13000,368.16
20021,LD2,09/12/95,1995,9,12,11900,337.01
20021,LD2,09/13/95,1995,9,13,11000,311.52
20021,LD2,09/14/95,1995,9,14,11000,311.52
20021,LD2,09/15/95,1995,9,15,9900,280.37
20021,LD2,09/16/95,1995,9,16,8800,249.22
20021,LD2,09/17/95,1995,9,17,10800,305.86
20021,LD2,09/18/95,1995,9,18,7900,223.73
20021,LD2,09/19/95,1995,9,19,6500,184.08
20021,LD2,09/20/95,1995,9,20,7400,209.57
20021,LD2,09/21/95,1995,9,21,8100,229.39
20021,LD2,09/22/95,1995,9,22,7300,206.74
20021,LD2,09/23/95,1995,9,23,7300,206.74
20021,LD2,09/24/95,1995,9,24,6600,186.91
20021,LD2,09/25/95,1995,9,25,7300,206.74
20021,LD2,09/26/95,1995,9,26,8000,226.56
20021,LD2,09/27/95,1995,9,27,7200,203.90
20021,LD2,09/28/95,1995,9,28,7400,209.57
20021,LD2,09/29/95,1995,9,29,6600,186.91
20021,LD2,09/30/95,1995,9,30,8200,232.22
20021,LD2,10/01/95,1995,10,1,10300,291.70
20021,LD2,10/02/95,1995,10,2,8600,243.55
20021,LD2,10/03/95,1995,10,3,11900,337.01
20021,LD2,10/04/95,1995,10,4,14000,396.48
20021,LD2,10/05/95,1995,10,5,19200,543.74
20021,LD2,10/06/95,1995,10,6,22800,645.70
20021,LD2,10/07/95,1995,10,7,23600,668.35
20021,LD2,10/08/95,1995,10,8,23500,665.52
20021,LD2,10/09/95,1995,10,9,25900,733.49
20021,LD2,10/10/95,1995,10,10,25800,730.66
20021,LD2,10/11/95,1995,10,11,28900,818.45
20021,LD2,10/12/95,1995,10,12,27400,775.97
20021,LD2,10/13/95,1995,10,13,29700,841.10
20021,LD2,10/14/95,1995,10,14,29500,835.44
20021,LD2,10/15/95,1995,10,15,29300,829.78
20021,LD2,10/16/95,1995,10,16,28000,792.96
20021,LD2,10/17/95,1995,10,17,28100,795.79
20021,LD2,10/18/95,1995,10,18,28000,792.96
20021,LD2,10/19/95,1995,10,19,26900,761.81
20021,LD2,10/20/95,1995,10,20,25000,708.00
20021,LD2,10/21/95,1995,10,21,22500,637.20
20021,LD2,10/22/95,1995,10,22,23200,657.02
20021,LD2,10/23/95,1995,10,23,21200,600.38
20021,LD2,10/24/95,1995,10,24,27300,773.14
20021,LD2,10/25/95,1995,10,25,22200,628.70
20021,LD2,10/26/95,1995,10,26,25700,727.82
20021,LD2,10/27/95,1995,10,27,25300,716.50
20021,LD2,10/28/95,1995,10,28,27200,770.30
20021,LD2,10/29/95,1995,10,29,26800,758.98
20021,LD2,10/30/95,1995,10,30,27600,781.63
20021,LD2,10/31/95,1995,10,31,27600,781.63
20021,LD2,11/01/95,1995,11,1,30500,863.76
20021,LD2,11/02/95,1995,11,2,32100,909.07
20021,LD2,11/03/95,1995,11,3,31600,894.91
20021,LD2,11/04/95,1995,11,4,30500,863.76
20021,LD2,11/05/95,1995,11,5,32100,909.07
20021,LD2,11/06/95,1995,11,6,31600,894.91
20021,LD2,11/07/95,1995,11,7,30700,869.42
20021,LD2,11/08/95,1995,11,8,30700,869.42
20021,LD2,11/09/95,1995,11,9,28900,818.45
20021,LD2,11/10/95,1995,11,10,28300,801.46
20021,LD2,11/11/95,1995,11,11,28600,809.95
20021,LD2,11/12/95,1995,11,12,24800,702.34
20021,LD2,11/13/95,1995,11,13,23900,676.85
20021,LD2,11/14/95,1995,11,14,21900,620.21
20021,LD2,11/15/95,1995,11,15,21900,620.21
20021,LD2,11/16/95,1995,11,16,22000,623.04
20021,LD2,11/17/95,1995,11,17,21700,614.54
20021,LD2,11/18/95,1995,11,18,20400,577.73
20021,LD2,11/19/95,1995,11,19,20400,577.73
20021,LD2,11/20/95,1995,11,20,20400,577.73
20021,LD2,11/21/95,1995,11,21,19500,552.24
20021,LD2,11/22/95,1995,11,22,18100,512.59
20021,LD2,11/23/95,1995,11,23,18400,521.09
20021,LD2,11/24/95,1995,11,24,16100,455.95
20021,LD2,11/25/95,1995,11,25,11400,322.85
20021,LD2,11/26/95,1995,11,26,15000,424.80
20021,LD2,11/27/95,1995,11,27,16800,475.78
20021,LD2,11/28/95,1995,11,28,12700,359.66
20021,LD2,11/29/95,1995,11,29,10900,308.69
20021,LD2,11/30/95,1995,11,30,10000,283.20
20021,LD2,12/01/95,1995,12,1,12800,362.50
20021,LD2,12/02/95,1995,12,2,14400,407.81
20021,LD2,12/03/95,1995,12,3,14100,399.31
20021,LD2,12/04/95,1995,12,4,15300,433.30
20021,LD2,12/05/95,1995,12,5,15200,430.46
20021,LD2,12/06/95,1995,12,6,12200,345.50
20021,LD2,12/07/95,1995,12,7,9800,277.54
20021,LD2,12/08/95,1995,12,8,8600,243.55
20021,LD2,12/09/95,1995,12,9,8900,252.05
20021,LD2,12/10/95,1995,12,10,8500,240.72
20021,LD2,12/11/95,1995,12,11,6800,192.58
20021,LD2,12/12/95,1995,12,12,6400,181.25
20021,LD2,12/13/95,1995,12,13,7900,223.73
20021,LD2,12/14/95,1995,12,14,10600,300.19
20021,LD2,12/15/95,1995,12,15,10400,294.53
20021,LD2,12/16/95,1995,12,16,10500,297.36
20021,LD2,12/17/95,1995,12,17,10800,305.86
20021,LD2,12/18/95,1995,12,18,10800,305.86
20021,LD2,12/19/95,1995,12,19,10900,308.69
20021,LD2,12/20/95,1995,12,20,11000,311.52
20021,LD2,12/21/95,1995,12,21,12200,345.50
20021,LD2,12/22/95,1995,12,22,10800,305.86
20021,LD2,12/23/95,1995,12,23,10700,303.02
20021,LD2,12/24/95,1995,12,24,11400,322.85
20021,LD2,12/25/95,1995,12,25,11300,320.02
20021,LD2,12/26/95,1995,12,26,10600,300.19
20021,LD2,12/27/95,1995,12,27,10400,294.53
20021,LD2,12/28/95,1995,12,28,10700,303.02
20021,LD2,12/29/95,1995,12,29,10700,303.02
20021,LD2,12/30/95,1995,12,30,10000,283.20
20021,LD2,12/31/95,1995,12,31,10000,283.20
20021,LD2,01/01/96,1996,1,1,10100,286.03
20021,LD2,01/02/96,1996,1,2,10500,297.36
20021,LD2,01/03/96,1996,1,3,10800,305.86
20021,LD2,01/04/96,1996,1,4,9600,271.87
20021,LD2,01/05/96,1996,1,5,8000,226.56
20021,LD2,01/06/96,1996,1,6,8000,226.56
20021,LD2,01/07/96,1996,1,7,8000,226.56
20021,LD2,01/08/96,1996,1,8,8000,226.56
20021,LD2,01/09/96,1996,1,9,8000,226.56
20021,LD2,01/10/96,1996,1,10,9400,266.21
20021,LD2,01/11/96,1996,1,11,10600,300.19
20021,LD2,01/12/96,1996,1,12,9800,277.54
20021,LD2,01/13/96,1996,1,13,9000,254.88
20021,LD2,01/14/96,1996,1,14,9100,257.71
20021,LD2,01/15/96,1996,1,15,10000,283.20
20021,LD2,01/16/96,1996,1,16,8500,240.72
20021,LD2,01/17/96,1996,1,17,6600,186.91
20021,LD2,01/18/96,1996,1,18,9700,274.70
20021,LD2,01/19/96,1996,1,19,7500,212.40
20021,LD2,01/20/96,1996,1,20,5400,152.93
20021,LD2,01/21/96,1996,1,21,7100,201.07
20021,LD2,01/22/96,1996,1,22,8500,240.72
20021,LD2,01/23/96,1996,1,23,9100,257.71
20021,LD2,01/24/96,1996,1,24,9100,257.71
20021,LD2,01/25/96,1996,1,25,8400,237.89
20021,LD2,01/26/96,1996,1,26,7800,220.90
20021,LD2,01/27/96,1996,1,27,7900,223.73
20021,LD2,01/28/96,1996,1,28,7800,220.90
20021,LD2,01/29/96,1996,1,29,7800,220.90
20021,LD2,01/30/96,1996,1,30,7800,220.90
20021,LD2,01/31/96,1996,1,31,7800,220.90
20021,LD2,02/01/96,1996,2,1,7100,201.07
20021,LD2,02/02/96,1996,2,2,7200,203.90
20021,LD2,02/03/96,1996,2,3,7100,201.07
20021,LD2,02/04/96,1996,2,4,7200,203.90
20021,LD2,02/05/96,1996,2,5,7200,203.90
20021,LD2,02/06/96,1996,2,6,7100,201.07
20021,LD2,02/07/96,1996,2,7,7100,201.07
20021,LD2,02/08/96,1996,2,8,7100,201.07
20021,LD2,02/09/96,1996,2,9,7800,220.90
20021,LD2,02/10/96,1996,2,10,7800,220.90
20021,LD2,02/11/96,1996,2,11,7200,203.90
20021,LD2,02/12/96,1996,2,12,7800,220.90
20021,LD2,02/13/96,1996,2,13,7200,203.90
20021,LD2,02/14/96,1996,2,14,7600,215.23
20021,LD2,02/15/96,1996,2,15,6300,178.42
20021,LD2,02/16/96,1996,2,16,6500,184.08
20021,LD2,02/17/96,1996,2,17,5700,161.42
20021,LD2,02/18/96,1996,2,18,8600,243.55
20021,LD2,02/19/96,1996,2,19,8500,240.72
20021,LD2,02/20/96,1996,2,20,9300,263.38
20021,LD2,02/21/96,1996,2,21,9300,263.38
20021,LD2,02/22/96,1996,2,22,9300,263.38
20021,LD2,02/23/96,1996,2,23,9300,263.38
20021,LD2,02/24/96,1996,2,24,10100,286.03
20021,LD2,02/25/96,1996,2,25,10200,288.86
20021,LD2,02/26/96,1996,2,26,10900,308.69
20021,LD2,02/27/96,1996,2,27,13100,370.99
20021,LD2,02/28/96,1996,2,28,14200,402.14
20021,LD2,02/29/96,1996,2,29,13400,379.49
20021,LD2,03/01/96,1996,3,1,13400,379.49
20021,LD2,03/02/96,1996,3,2,13500,382.32
20021,LD2,03/03/96,1996,3,3,13600,385.15
20021,LD2,03/04/96,1996,3,4,12200,345.50
20021,LD2,03/05/96,1996,3,5,12500,354.00
20021,LD2,03/06/96,1996,3,6,12900,365.33
20021,LD2,03/07/96,1996,3,7,12200,345.50
20021,LD2,03/08/96,1996,3,8,9800,277.54
20021,LD2,03/09/96,1996,3,9,9800,277.54
20021,LD2,03/10/96,1996,3,10,9800,277.54
20021,LD2,03/11/96,1996,3,11,12000,339.84
20021,LD2,03/12/96,1996,3,12,11800,334.18
20021,LD2,03/13/96,1996,3,13,10600,300.19
20021,LD2,03/14/96,1996,3,14,13200,373.82
20021,LD2,03/15/96,1996,3,15,15000,424.80
20021,LD2,03/16/96,1996,3,16,15600,441.79
20021,LD2,03/17/96,1996,3,17,17900,506.93
20021,LD2,03/18/96,1996,3,18,19400,549.41
20021,LD2,03/19/96,1996,3,19,21000,594.72
20021,LD2,03/20/96,1996,3,20,21500,608.88
20021,LD2,03/21/96,1996,3,21,22000,623.04
20021,LD2,03/22/96,1996,3,22,23700,671.18
20021,LD2,03/23/96,1996,3,23,24100,682.51
20021,LD2,03/24/96,1996,3,24,27300,773.14
20021,LD2,03/25/96,1996,3,25,28200,798.62
20021,LD2,03/26/96,1996,3,26,26900,761.81
20021,LD2,03/27/96,1996,3,27,25500,722.16
20021,LD2,03/28/96,1996,3,28,27300,773.14
20021,LD2,03/29/96,1996,3,29,28800,815.62
20021,LD2,03/30/96,1996,3,30,29800,843.94
20021,LD2,03/31/96,1996,3,31,30800,872.26
20021,LD2,04/01/96,1996,4,1,30300,858.10
20021,LD2,04/02/96,1996,4,2,33000,934.56
20021,LD2,04/03/96,1996,4,3,35700,1011.02
20021,LD2,04/04/96,1996,4,4,35400,1002.53
20021,LD2,04/05/96,1996,4,5,36600,1036.51
20021,LD2,04/06/96,1996,4,6,37400,1059.17
20021,LD2,04/07/96,1996,4,7,39100,1107.31
20021,LD2,04/08/96,1996,4,8,39600,1121.47
20021,LD2,04/09/96,1996,4,9,39300,1112.98
20021,LD2,04/10/96,1996,4,10,39200,1110.14
20021,LD2,04/11/96,1996,4,11,40900,1158.29
20021,LD2,04/12/96,1996,4,12,39900,1129.97
20021,LD2,04/13/96,1996,4,13,41700,1180.94
20021,LD2,04/14/96,1996,4,14,41500,1175.28
20021,LD2,04/15/96,1996,4,15,42200,1195.10
20021,LD2,04/16/96,1996,4,16,43200,1223.42
20021,LD2,04/17/96,1996,4,17,45200,1280.06
20021,LD2,04/18/96,1996,4,18,45700,1294.22
20021,LD2,04/19/96,1996,4,19,47300,1339.54
20021,LD2,04/20/96,1996,4,20,48100,1362.19
20021,LD2,04/21/96,1996,4,21,47600,1348.03
20021,LD2,04/22/96,1996,4,22,49400,1399.01
20021,LD2,04/23/96,1996,4,23,49500,1401.84
20021,LD2,04/24/96,1996,4,24,50400,1427.33
20021,LD2,04/25/96,1996,4,25,50200,1421.66
20021,LD2,04/26/96,1996,4,26,46300,1311.22
20021,LD2,04/27/96,1996,4,27,48500,1373.52
20021,LD2,04/28/96,1996,4,28,45200,1280.06
20021,LD2,04/29/96,1996,4,29,44400,1257.41
20021,LD2,04/30/96,1996,4,30,43600,1234.75
20021,LD2,05/01/96,1996,5,1,42700,1209.26
20021,LD2,05/02/96,1996,5,2,41600,1178.11
20021,LD2,05/03/96,1996,5,3,41700,1180.94
20021,LD2,05/04/96,1996,5,4,39400,1115.81
20021,LD2,05/05/96,1996,5,5,38300,1084.66
20021,LD2,05/06/96,1996,5,6,37800,1070.50
20021,LD2,05/07/96,1996,5,7,36900,1045.01
20021,LD2,05/08/96,1996,5,8,35400,1002.53
20021,LD2,05/09/96,1996,5,9,35800,1013.86
20021,LD2,05/10/96,1996,5,10,34900,988.37
20021,LD2,05/11/96,1996,5,11,33600,951.55
20021,LD2,05/12/96,1996,5,12,33700,954.38
20021,LD2,05/13/96,1996,5,13,33300,943.06
20021,LD2,05/14/96,1996,5,14,31800,900.58
20021,LD2,05/15/96,1996,5,15,30800,872.26
20021,LD2,05/16/96,1996,5,16,31100,880.75
20021,LD2,05/17/96,1996,5,17,31400,889.25
20021,LD2,05/18/96,1996,5,18,32600,923.23
20021,LD2,05/19/96,1996,5,19,33900,960.05
20021,LD2,05/20/96,1996,5,20,36100,1022.35
20021,LD2,05/21/96,1996,5,21,38300,1084.66
20021,LD2,05/22/96,1996,5,22,39700,1124.30
20021,LD2,05/23/96,1996,5,23,40200,1138.46
20021,LD2,05/24/96,1996,5,24,38200,1081.82
20021,LD2,05/25/96,1996,5,25,39100,1107.31
20021,LD2,05/26/96,1996,5,26,39000,1104.48
20021,LD2,05/27/96,1996,5,27,37900,1073.33
20021,LD2,05/28/96,1996,5,28,37000,1047.84
20021,LD2,05/29/96,1996,5,29,34400,974.21
20021,LD2,05/30/96,1996,5,30,34100,965.71
20021,LD2,05/31/96,1996,5,31,32900,931.73
20021,LD2,06/01/96,1996,6,1,32400,917.57
20021,LD2,06/02/96,1996,6,2,31600,894.91
20021,LD2,06/03/96,1996,6,3,30600,866.59
20021,LD2,06/04/96,1996,6,4,29900,846.77
20021,LD2,06/05/96,1996,6,5,29500,835.44
20021,LD2,06/06/96,1996,6,6,29200,826.94
20021,LD2,06/07/96,1996,6,7,29100,824.11
20021,LD2,06/08/96,1996,6,8,28400,804.29
20021,LD2,06/09/96,1996,6,9,26900,761.81
20021,LD2,06/10/96,1996,6,10,26700,756.14
20021,LD2,06/11/96,1996,6,11,26300,744.82
20021,LD2,06/12/96,1996,6,12,25600,724.99
20021,LD2,06/13/96,1996,6,13,24400,691.01
20021,LD2,06/14/96,1996,6,14,23100,654.19
20021,LD2,06/15/96,1996,6,15,22400,634.37
20021,LD2,06/16/96,1996,6,16,22400,634.37
20021,LD2,06/17/96,1996,6,17,20300,574.90
20021,LD2,06/18/96,1996,6,18,23400,662.69
20021,LD2,06/19/96,1996,6,19,21400,606.05
20021,LD2,06/20/96,1996,6,20,25100,710.83
20021,LD2,06/21/96,1996,6,21,25800,730.66
20021,LD2,06/22/96,1996,6,22,29100,824.11
20021,LD2,06/23/96,1996,6,23,31300,886.42
20021,LD2,06/24/96,1996,6,24,31800,900.58
20021,LD2,06/25/96,1996,6,25,32800,928.90
20021,LD2,06/26/96,1996,6,26,33700,954.38
20021,LD2,06/27/96,1996,6,27,34300,971.38
20021,LD2,06/28/96,1996,6,28,33900,960.05
20021,LD2,06/29/96,1996,6,29,32500,920.40
20021,LD2,06/30/96,1996,6,30,30600,866.59
20021,LD2,07/01/96,1996,7,1,29100,824.11
20021,LD2,07/02/96,1996,7,2,27000,764.64
20021,LD2,07/03/96,1996,7,3,24100,682.51
20021,LD2,07/04/96,1996,7,4,21500,608.88
20021,LD2,07/05/96,1996,7,5,18200,515.42
20021,LD2,07/06/96,1996,7,6,16500,467.28
20021,LD2,07/07/96,1996,7,7,16800,475.78
20021,LD2,07/08/96,1996,7,8,14500,410.64
20021,LD2,07/09/96,1996,7,9,14700,416.30
20021,LD2,07/10/96,1996,7,10,15700,444.62
20021,LD2,07/11/96,1996,7,11,13500,382.32
20021,LD2,07/12/96,1996,7,12,12700,359.66
20021,LD2,07/13/96,1996,7,13,12700,359.66
20021,LD2,07/14/96,1996,7,14,12700,359.66
20021,LD2,07/15/96,1996,7,15,12600,356.83
20021,LD2,07/16/96,1996,7,16,11800,334.18
20021,LD2,07/17/96,1996,7,17,11800,334.18
20021,LD2,07/18/96,1996,7,18,11900,337.01
20021,LD2,07/19/96,1996,7,19,12000,339.84
20021,LD2,07/20/96,1996,7,20,12400,351.17
20021,LD2,07/21/96,1996,7,21,11300,320.02
20021,LD2,07/22/96,1996,7,22,10900,308.69
20021,LD2,07/23/96,1996,7,23,10600,300.19
20021,LD2,07/24/96,1996,7,24,9400,266.21
20021,LD2,07/25/96,1996,7,25,10000,283.20
20021,LD2,07/26/96,1996,7,26,9200,260.54
20021,LD2,07/27/96,1996,7,27,8000,226.56
20021,LD2,07/28/96,1996,7,28,8800,249.22
20021,LD2,07/29/96,1996,7,29,10200,288.86
20021,LD2,07/30/96,1996,7,30,9100,257.71
20021,LD2,07/31/96,1996,7,31,9800,277.54
20021,LD2,08/01/96,1996,8,1,9400,266.21
20021,LD2,08/02/96,1996,8,2,9100,257.71
20021,LD2,08/03/96,1996,8,3,9100,257.71
20021,LD2,08/04/96,1996,8,4,8400,237.89
20021,LD2,08/05/96,1996,8,5,7700,218.06
20021,LD2,08/06/96,1996,8,6,10300,291.70
20021,LD2,08/07/96,1996,8,7,7000,198.24
20021,LD2,08/08/96,1996,8,8,7700,218.06
20021,LD2,08/09/96,1996,8,9,7600,215.23
20021,LD2,08/10/96,1996,8,10,6600,186.91
20021,LD2,08/11/96,1996,8,11,7700,218.06
20021,LD2,08/12/96,1996,8,12,8900,252.05
20021,LD2,08/13/96,1996,8,13,8900,252.05
20021,LD2,08/14/96,1996,8,14,9700,274.70
20021,LD2,08/15/96,1996,8,15,9500,269.04
20021,LD2,08/16/96,1996,8,16,8000,226.56
20021,LD2,08/17/96,1996,8,17,6600,186.91
20021,LD2,08/18/96,1996,8,18,7400,209.57
20021,LD2,08/19/96,1996,8,19,7700,218.06
20021,LD2,08/20/96,1996,8,20,7000,198.24
20021,LD2,08/21/96,1996,8,21,6300,178.42
20021,LD2,08/22/96,1996,8,22,5100,144.43
20021,LD2,08/23/96,1996,8,23,6600,186.91
20021,LD2,08/24/96,1996,8,24,6600,186.91
20021,LD2,08/25/96,1996,8,25,5000,141.60
20021,LD2,08/26/96,1996,8,26,7200,203.90
20021,LD2,08/27/96,1996,8,27,8000,226.56
20021,LD2,08/28/96,1996,8,28,9200,260.54
20021,LD2,08/29/96,1996,8,29,8700,246.38
20021,LD2,08/30/96,1996,8,30,7300,206.74
20021,LD2,08/31/96,1996,8,31,7100,201.07
20021,LD2,09/01/96,1996,9,1,7800,220.90
20021,LD2,09/02/96,1996,9,2,7200,203.90
20021,LD2,09/03/96,1996,9,3,5000,141.60
20021,LD2,09/04/96,1996,9,4,5000,141.60
20021,LD2,09/05/96,1996,9,5,8100,229.39
20021,LD2,09/06/96,1996,9,6,6400,181.25
20021,LD2,09/07/96,1996,9,7,3900,110.45
20021,LD2,09/08/96,1996,9,8,3800,107.62
20021,LD2,09/09/96,1996,9,9,4800,135.94
20021,LD2,09/10/96,1996,9,10,4900,138.77
20021,LD2,09/11/96,1996,9,11,4600,130.27
20021,LD2,09/12/96,1996,9,12,4900,138.77
20021,LD2,09/13/96,1996,9,13,4900,138.77
20021,LD2,09/14/96,1996,9,14,4300,121.78
20021,LD2,09/15/96,1996,9,15,4000,113.28
20021,LD2,09/16/96,1996,9,16,4200,118.94
20021,LD2,09/17/96,1996,9,17,4700,133.10
20021,LD2,09/18/96,1996,9,18,5000,141.60
20021,LD2,09/19/96,1996,9,19,4400,124.61
20021,LD2,09/20/96,1996,9,20,3900,110.45
20021,LD2,09/21/96,1996,9,21,4000,113.28
20021,LD2,09/22/96,1996,9,22,4400,124.61
20021,LD2,09/23/96,1996,9,23,5000,141.60
20021,LD2,09/24/96,1996,9,24,4100,116.11
20021,LD2,09/25/96,1996,9,25,3500,99.12
20021,LD2,09/26/96,1996,9,26,3500,99.12
20021,LD2,09/27/96,1996,9,27,5000,141.60
20021,LD2,09/28/96,1996,9,28,4200,118.94
20021,LD2,09/29/96,1996,9,29,4100,116.11
20021,LD2,09/30/96,1996,9,30,4500,127.44
20021,LD2,10/01/96,1996,10,1,4500,127.44
20021,LD2,10/02/96,1996,10,2,4500,127.44
20021,LD2,10/03/96,1996,10,3,4500,127.44
20021,LD2,10/04/96,1996,10,4,4700,133.10
20021,LD2,10/05/96,1996,10,5,4700,133.10
20021,LD2,10/06/96,1996,10,6,4700,133.10
20021,LD2,10/07/96,1996,10,7,4700,133.10
20021,LD2,10/08/96,1996,10,8,4300,121.78
20021,LD2,10/09/96,1996,10,9,5000,141.60
20021,LD2,10/10/96,1996,10,10,4500,127.44
20021,LD2,10/11/96,1996,10,11,4600,130.27
20021,LD2,10/12/96,1996,10,12,4500,127.44
20021,LD2,10/13/96,1996,10,13,4500,127.44
20021,LD2,10/14/96,1996,10,14,4500,127.44
20021,LD2,10/15/96,1996,10,15,4300,121.78
20021,LD2,10/16/96,1996,10,16,4100,116.11
20021,LD2,10/17/96,1996,10,17,4000,113.28
20021,LD2,10/18/96,1996,10,18,8800,249.22
20021,LD2,10/19/96,1996,10,19,5600,158.59
20021,LD2,10/20/96,1996,10,20,4900,138.77
20021,LD2,10/21/96,1996,10,21,5700,161.42
20021,LD2,10/22/96,1996,10,22,7300,206.74
20021,LD2,10/23/96,1996,10,23,7300,206.74
20021,LD2,10/24/96,1996,10,24,8900,252.05
20021,LD2,10/25/96,1996,10,25,9800,277.54
20021,LD2,10/26/96,1996,10,26,9800,277.54
20021,LD2,10/27/96,1996,10,27,9200,260.54
20021,LD2,10/28/96,1996,10,28,9100,257.71
20021,LD2,10/29/96,1996,10,29,8500,240.72
20021,LD2,10/30/96,1996,10,30,15100,427.63
20021,LD2,10/31/96,1996,10,31,10700,303.02
20021,LD2,11/01/96,1996,11,1,9900,280.37
20021,LD2,11/02/96,1996,11,2,13000,368.16
20021,LD2,11/03/96,1996,11,3,12400,351.17
20021,LD2,11/04/96,1996,11,4,9700,274.70
20021,LD2,11/05/96,1996,11,5,12600,356.83
20021,LD2,11/06/96,1996,11,6,14400,407.81
20021,LD2,11/07/96,1996,11,7,13100,370.99
20021,LD2,11/08/96,1996,11,8,13300,376.66
20021,LD2,11/09/96,1996,11,9,11400,322.85
20021,LD2,11/10/96,1996,11,10,12900,365.33
20021,LD2,11/11/96,1996,11,11,14500,410.64
20021,LD2,11/12/96,1996,11,12,13300,376.66
20021,LD2,11/13/96,1996,11,13,11100,314.35
20021,LD2,11/14/96,1996,11,14,10700,303.02
20021,LD2,11/15/96,1996,11,15,10600,300.19
20021,LD2,11/16/96,1996,11,16,10700,303.02
20021,LD2,11/17/96,1996,11,17,15600,441.79
20021,LD2,11/18/96,1996,11,18,14000,396.48
20021,LD2,11/19/96,1996,11,19,15300,433.30
20021,LD2,11/20/96,1996,11,20,15000,424.80
20021,LD2,11/21/96,1996,11,21,18800,532.42
20021,LD2,11/22/96,1996,11,22,17900,506.93
20021,LD2,11/23/96,1996,11,23,16100,455.95
20021,LD2,11/24/96,1996,11,24,16500,467.28
20021,LD2,11/25/96,1996,11,25,13600,385.15
20021,LD2,11/26/96,1996,11,26,10200,288.86
20021,LD2,11/27/96,1996,11,27,9400,266.21
20021,LD2,11/28/96,1996,11,28,9500,269.04
20021,LD2,11/29/96,1996,11,29,11100,314.35
20021,LD2,11/30/96,1996,11,30,13100,370.99
20021,LD2,12/01/96,1996,12,1,15500,438.96
20021,LD2,12/02/96,1996,12,2,14700,416.30
20021,LD2,12/03/96,1996,12,3,13700,387.98
20021,LD2,12/04/96,1996,12,4,12300,348.34
20021,LD2,12/05/96,1996,12,5,13000,368.16
20021,LD2,12/06/96,1996,12,6,15100,427.63
20021,LD2,12/07/96,1996,12,7,15600,441.79
20021,LD2,12/08/96,1996,12,8,14900,421.97
20021,LD2,12/09/96,1996,12,9,12400,351.17
20021,LD2,12/10/96,1996,12,10,13000,368.16
20021,LD2,12/11/96,1996,12,11,13700,387.98
20021,LD2,12/12/96,1996,12,12,13700,387.98
20021,LD2,12/13/96,1996,12,13,13800,390.82
20021,LD2,12/14/96,1996,12,14,13700,387.98
20021,LD2,12/15/96,1996,12,15,12300,348.34
20021,LD2,12/16/96,1996,12,16,8400,237.89
20021,LD2,12/17/96,1996,12,17,8500,240.72
20021,LD2,12/18/96,1996,12,18,9200,260.54
20021,LD2,12/19/96,1996,12,19,9900,280.37
20021,LD2,12/20/96,1996,12,20,8200,232.22
20021,LD2,12/21/96,1996,12,21,6200,175.58
20021,LD2,12/22/96,1996,12,22,5600,158.59
20021,LD2,12/23/96,1996,12,23,9900,280.37
20021,LD2,12/24/96,1996,12,24,10300,291.70
20021,LD2,12/25/96,1996,12,25,8800,249.22
20021,LD2,12/26/96,1996,12,26,7000,198.24
20021,LD2,12/27/96,1996,12,27,7000,198.24
20021,LD2,12/28/96,1996,12,28,8500,240.72
20021,LD2,12/29/96,1996,12,29,8500,240.72
20021,LD2,12/30/96,1996,12,30,8500,240.72
20021,LD2,12/31/96,1996,12,31,9100,257.71
20021,LD2,01/01/97,1997,1,1,8400,237.89
20021,LD2,01/02/97,1997,1,2,8400,237.89
20021,LD2,01/03/97,1997,1,3,9900,280.37
20021,LD2,01/04/97,1997,1,4,9900,280.37
20021,LD2,01/05/97,1997,1,5,10600,300.19
20021,LD2,01/06/97,1997,1,6,8800,249.22
20021,LD2,01/07/97,1997,1,7,7600,215.23
20021,LD2,01/08/97,1997,1,8,7700,218.06
20021,LD2,01/09/97,1997,1,9,7700,218.06
20021,LD2,01/10/97,1997,1,10,10400,294.53
20021,LD2,01/11/97,1997,1,11,8800,249.22
20021,LD2,01/12/97,1997,1,12,8400,237.89
20021,LD2,01/13/97,1997,1,13,7300,206.74
20021,LD2,01/14/97,1997,1,14,7300,206.74
20021,LD2,01/15/97,1997,1,15,8200,232.22
20021,LD2,01/16/97,1997,1,16,8200,232.22
20021,LD2,01/17/97,1997,1,17,8400,237.89
20021,LD2,01/18/97,1997,1,18,8300,235.06
20021,LD2,01/19/97,1997,1,19,6900,195.41
20021,LD2,01/20/97,1997,1,20,6900,195.41
20021,LD2,01/21/97,1997,1,21,6900,195.41
20021,LD2,01/22/97,1997,1,22,9000,254.88
20021,LD2,01/23/97,1997,1,23,8400,237.89
20021,LD2,01/24/97,1997,1,24,8400,237.89
20021,LD2,01/25/97,1997,1,25,8400,237.89
20021,LD2,01/26/97,1997,1,26,7700,218.06
20021,LD2,01/27/97,1997,1,27,7000,198.24
20021,LD2,01/28/97,1997,1,28,7100,201.07
20021,LD2,01/29/97,1997,1,29,7100,201.07
20021,LD2,01/30/97,1997,1,30,9000,254.88
20021,LD2,01/31/97,1997,1,31,7800,220.90
20021,LD2,02/01/97,1997,2,1,7900,223.73
20021,LD2,02/02/97,1997,2,2,7900,223.73
20021,LD2,02/03/97,1997,2,3,7900,223.73
20021,LD2,02/04/97,1997,2,4,7900,223.73
20021,LD2,02/05/97,1997,2,5,6600,186.91
20021,LD2,02/06/97,1997,2,6,7400,209.57
20021,LD2,02/07/97,1997,2,7,8000,226.56
20021,LD2,02/08/97,1997,2,8,8000,226.56
20021,LD2,02/09/97,1997,2,9,7200,203.90
20021,LD2,02/10/97,1997,2,10,7300,206.74
20021,LD2,02/11/97,1997,2,11,7300,206.74
20021,LD2,02/12/97,1997,2,12,7200,203.90
20021,LD2,02/13/97,1997,2,13,7300,206.74
20021,LD2,02/14/97,1997,2,14,6900,195.41
20021,LD2,02/15/97,1997,2,15,8000,226.56
20021,LD2,02/16/97,1997,2,16,7600,215.23
20021,LD2,02/17/97,1997,2,17,7200,203.90
20021,LD2,02/18/97,1997,2,18,7200,203.90
20021,LD2,02/19/97,1997,2,19,7200,203.90
20021,LD2,02/20/97,1997,2,20,7100,201.07
20021,LD2,02/21/97,1997,2,21,7300,206.74
20021,LD2,02/22/97,1997,2,22,7300,206.74
20021,LD2,02/23/97,1997,2,23,7300,206.74
20021,LD2,02/24/97,1997,2,24,6600,186.91
20021,LD2,02/25/97,1997,2,25,8100,229.39
20021,LD2,02/26/97,1997,2,26,7000,198.24
20021,LD2,02/27/97,1997,2,27,7800,220.90
20021,LD2,02/28/97,1997,2,28,8500,240.72
20021,LD2,03/01/97,1997,3,1,8500,240.72
20021,LD2,03/02/97,1997,3,2,8500,240.72
20021,LD2,03/03/97,1997,3,3,9500,269.04
20021,LD2,03/04/97,1997,3,4,8800,249.22
20021,LD2,03/05/97,1997,3,5,8400,237.89
20021,LD2,03/06/97,1997,3,6,11400,322.85
20021,LD2,03/07/97,1997,3,7,9500,269.04
20021,LD2,03/08/97,1997,3,8,9500,269.04
20021,LD2,03/09/97,1997,3,9,9600,271.87
20021,LD2,03/10/97,1997,3,10,11400,322.85
20021,LD2,03/11/97,1997,3,11,11800,334.18
20021,LD2,03/12/97,1997,3,12,12500,354.00
20021,LD2,03/13/97,1997,3,13,13800,390.82
20021,LD2,03/14/97,1997,3,14,16300,461.62
20021,LD2,03/15/97,1997,3,15,15000,424.80
20021,LD2,03/16/97,1997,3,16,16300,461.62
20021,LD2,03/17/97,1997,3,17,19200,543.74
20021,LD2,03/18/97,1997,3,18,20400,577.73
20021,LD2,03/19/97,1997,3,19,18400,521.09
20021,LD2,03/20/97,1997,3,20,18700,529.58
20021,LD2,03/21/97,1997,3,21,20300,574.90
20021,LD2,03/22/97,1997,3,22,21200,600.38
20021,LD2,03/23/97,1997,3,23,23800,674.02
20021,LD2,03/24/97,1997,3,24,27400,775.97
20021,LD2,03/25/97,1997,3,25,30500,863.76
20021,LD2,03/26/97,1997,3,26,28900,818.45
20021,LD2,03/27/97,1997,3,27,30300,858.10
20021,LD2,03/28/97,1997,3,28,32400,917.57
20021,LD2,03/29/97,1997,3,29,42000,1189.44
20021,LD2,03/30/97,1997,3,30,41800,1183.78
20021,LD2,03/31/97,1997,3,31,46300,1311.22
20021,LD2,04/01/97,1997,4,1,50300,1424.50
20021,LD2,04/02/97,1997,4,2,58100,1645.39
20021,LD2,04/03/97,1997,4,3,55800,1580.26
20021,LD2,04/04/97,1997,4,4,62700,1775.66
20021,LD2,04/05/97,1997,4,5,68500,1939.92
20021,LD2,04/06/97,1997,4,6,77300,2189.14
20021,LD2,04/07/97,1997,4,7,86800,2458.18
20021,LD2,04/08/97,1997,4,8,96500,2732.88
20021,LD2,04/09/97,1997,4,9,105000,2973.60
20021,LD2,04/10/97,1997,4,10,111700,3163.34
20021,LD2,04/11/97,1997,4,11,118400,3353.09
20021,LD2,04/12/97,1997,4,12,120300,3406.90
20021,LD2,04/13/97,1997,4,13,121800,3449.38
20021,LD2,04/14/97,1997,4,14,121900,3452.21
20021,LD2,04/15/97,1997,4,15,117000,3313.44
20021,LD2,04/16/97,1997,4,16,110800,3137.86
20021,LD2,04/17/97,1997,4,17,103900,2942.45
20021,LD2,04/18/97,1997,4,18,96800,2741.38
20021,LD2,04/19/97,1997,4,19,90500,2562.96
20021,LD2,04/20/97,1997,4,20,83700,2370.38
20021,LD2,04/21/97,1997,4,21,78000,2208.96
20021,LD2,04/22/97,1997,4,22,73200,2073.02
20021,LD2,04/23/97,1997,4,23,68800,1948.42
20021,LD2,04/24/97,1997,4,24,64800,1835.14
20021,LD2,04/25/97,1997,4,25,61500,1741.68
20021,LD2,04/26/97,1997,4,26,57600,1631.23
20021,LD2,04/27/97,1997,4,27,56500,1600.08
20021,LD2,04/28/97,1997,4,28,58000,1642.56
20021,LD2,04/29/97,1997,4,29,55700,1577.42
20021,LD2,04/30/97,1997,4,30,55000,1557.60
20021,LD2,05/01/97,1997,5,1,53500,1515.12
20021,LD2,05/02/97,1997,5,2,50900,1441.49
20021,LD2,05/03/97,1997,5,3,49300,1396.18
20021,LD2,05/04/97,1997,5,4,47600,1348.03
20021,LD2,05/05/97,1997,5,5,46000,1302.72
20021,LD2,05/06/97,1997,5,6,44600,1263.07
20021,LD2,05/07/97,1997,5,7,43700,1237.58
20021,LD2,05/08/97,1997,5,8,44000,1246.08
20021,LD2,05/09/97,1997,5,9,40700,1152.62
20021,LD2,05/10/97,1997,5,10,39300,1112.98
20021,LD2,05/11/97,1997,5,11,38400,1087.49
20021,LD2,05/12/97,1997,5,12,38400,1087.49
20021,LD2,05/13/97,1997,5,13,36400,1030.85
20021,LD2,05/14/97,1997,5,14,34900,988.37
20021,LD2,05/15/97,1997,5,15,35500,1005.36
20021,LD2,05/16/97,1997,5,16,33800,957.22
20021,LD2,05/17/97,1997,5,17,32300,914.74
20021,LD2,05/18/97,1997,5,18,31100,880.75
20021,LD2,05/19/97,1997,5,19,30700,869.42
20021,LD2,05/20/97,1997,5,20,28400,804.29
20021,LD2,05/21/97,1997,5,21,27600,781.63
20021,LD2,05/22/97,1997,5,22,26200,741.98
20021,LD2,05/23/97,1997,5,23,24300,688.18
20021,LD2,05/24/97,1997,5,24,24100,682.51
20021,LD2,05/25/97,1997,5,25,21800,617.38
20021,LD2,05/26/97,1997,5,26,21800,617.38
20021,LD2,05/27/97,1997,5,27,22100,625.87
20021,LD2,05/28/97,1997,5,28,24400,691.01
20021,LD2,05/29/97,1997,5,29,24200,685.34
20021,LD2,05/30/97,1997,5,30,24300,688.18
20021,LD2,05/31/97,1997,5,31,24200,685.34
20021,LD2,06/01/97,1997,6,1,24000,679.68
20021,LD2,06/02/97,1997,6,2,22300,631.54
20021,LD2,06/03/97,1997,6,3,21400,606.05
20021,LD2,06/04/97,1997,6,4,20300,574.90
20021,LD2,06/05/97,1997,6,5,18900,535.25
20021,LD2,06/06/97,1997,6,6,18200,515.42
20021,LD2,06/07/97,1997,6,7,16300,461.62
20021,LD2,06/08/97,1997,6,8,15100,427.63
20021,LD2,06/09/97,1997,6,9,15300,433.30
20021,LD2,06/10/97,1997,6,10,14000,396.48
20021,LD2,06/11/97,1997,6,11,14200,402.14
20021,LD2,06/12/97,1997,6,12,14300,404.98
20021,LD2,06/13/97,1997,6,13,13600,385.15
20021,LD2,06/14/97,1997,6,14,12100,342.67
20021,LD2,06/15/97,1997,6,15,10600,300.19
20021,LD2,06/16/97,1997,6,16,10600,300.19
20021,LD2,06/17/97,1997,6,17,10700,303.02
20021,LD2,06/18/97,1997,6,18,12700,359.66
20021,LD2,06/19/97,1997,6,19,9300,263.38
20021,LD2,06/20/97,1997,6,20,8000,226.56
20021,LD2,06/21/97,1997,6,21,9100,257.71
20021,LD2,06/22/97,1997,6,22,10900,308.69
20021,LD2,06/23/97,1997,6,23,6800,192.58
20021,LD2,06/24/97,1997,6,24,6700,189.74
20021,LD2,06/25/97,1997,6,25,10200,288.86
20021,LD2,06/26/97,1997,6,26,10200,288.86
20021,LD2,06/27/97,1997,6,27,13300,376.66
20021,LD2,06/28/97,1997,6,28,13000,368.16
20021,LD2,06/29/97,1997,6,29,21600,611.71
20021,LD2,06/30/97,1997,6,30,18500,523.92
20021,LD2,07/01/97,1997,7,1,21200,600.38
20021,LD2,07/02/97,1997,7,2,38500,1090.32
20021,LD2,07/03/97,1997,7,3,30500,863.76
20021,LD2,07/04/97,1997,7,4,30800,872.26
20021,LD2,07/05/97,1997,7,5,30800,872.26
20021,LD2,07/06/97,1997,7,6,30800,872.26
20021,LD2,07/07/97,1997,7,7,31700,897.74
20021,LD2,07/08/97,1997,7,8,33900,960.05
20021,LD2,07/09/97,1997,7,9,33000,934.56
20021,LD2,07/10/97,1997,7,10,31100,880.75
20021,LD2,07/11/97,1997,7,11,31000,877.92
20021,LD2,07/12/97,1997,7,12,30800,872.26
20021,LD2,07/13/97,1997,7,13,30900,875.09
20021,LD2,07/14/97,1997,7,14,30800,872.26
20021,LD2,07/15/97,1997,7,15,29400,832.61
20021,LD2,07/16/97,1997,7,16,30600,866.59
20021,LD2,07/17/97,1997,7,17,36600,1036.51
20021,LD2,07/18/97,1997,7,18,31000,877.92
20021,LD2,07/19/97,1997,7,19,29300,829.78
20021,LD2,07/20/97,1997,7,20,31600,894.91
20021,LD2,07/21/97,1997,7,21,30200,855.26
20021,LD2,07/22/97,1997,7,22,26700,756.14
20021,LD2,07/23/97,1997,7,23,33300,943.06
20021,LD2,07/24/97,1997,7,24,34900,988.37
20021,LD2,07/25/97,1997,7,25,34200,968.54
20021,LD2,07/26/97,1997,7,26,37100,1050.67
20021,LD2,07/27/97,1997,7,27,37700,1067.66
20021,LD2,07/28/97,1997,7,28,37600,1064.83
20021,LD2,07/29/97,1997,7,29,38400,1087.49
20021,LD2,07/30/97,1997,7,30,38400,1087.49
20021,LD2,07/31/97,1997,7,31,39800,1127.14
20021,LD2,08/01/97,1997,8,1,39300,1112.98
20021,LD2,08/02/97,1997,8,2,38500,1090.32
20021,LD2,08/03/97,1997,8,3,36900,1045.01
20021,LD2,08/04/97,1997,8,4,36800,1042.18
20021,LD2,08/05/97,1997,8,5,34300,971.38
20021,LD2,08/06/97,1997,8,6,30600,866.59
20021,LD2,08/07/97,1997,8,7,25900,733.49
20021,LD2,08/08/97,1997,8,8,24800,702.34
20021,LD2,08/09/97,1997,8,9,22200,628.70
20021,LD2,08/10/97,1997,8,10,19600,555.07
20021,LD2,08/11/97,1997,8,11,18100,512.59
20021,LD2,08/12/97,1997,8,12,16900,478.61
20021,LD2,08/13/97,1997,8,13,17100,484.27
20021,LD2,08/14/97,1997,8,14,15600,441.79
20021,LD2,08/15/97,1997,8,15,15300,433.30
20021,LD2,08/16/97,1997,8,16,15200,430.46
20021,LD2,08/17/97,1997,8,17,13800,390.82
20021,LD2,08/18/97,1997,8,18,12500,354.00
20021,LD2,08/19/97,1997,8,19,12000,339.84
20021,LD2,08/20/97,1997,8,20,22900,648.53
20021,LD2,08/21/97,1997,8,21,19100,540.91
20021,LD2,08/22/97,1997,8,22,22300,631.54
20021,LD2,08/23/97,1997,8,23,19400,549.41
20021,LD2,08/24/97,1997,8,24,19600,555.07
20021,LD2,08/25/97,1997,8,25,20100,569.23
20021,LD2,08/26/97,1997,8,26,18900,535.25
20021,LD2,08/27/97,1997,8,27,17800,504.10
20021,LD2,08/28/97,1997,8,28,17800,504.10
20021,LD2,08/29/97,1997,8,29,15600,441.79
20021,LD2,08/30/97,1997,8,30,15300,433.30
20021,LD2,08/31/97,1997,8,31,18200,515.42
20021,LD2,09/01/97,1997,9,1,14500,410.64
20021,LD2,09/02/97,1997,9,2,13700,387.98
20021,LD2,09/03/97,1997,9,3,13900,393.65
20021,LD2,09/04/97,1997,9,4,13900,393.65
20021,LD2,09/05/97,1997,9,5,12500,354.00
20021,LD2,09/06/97,1997,9,6,12500,354.00
20021,LD2,09/07/97,1997,9,7,10100,286.03
20021,LD2,09/08/97,1997,9,8,9200,260.54
20021,LD2,09/09/97,1997,9,9,10400,294.53
20021,LD2,09/10/97,1997,9,10,11500,325.68
20021,LD2,09/11/97,1997,9,11,11500,325.68
20021,LD2,09/12/97,1997,9,12,8700,246.38
20021,LD2,09/13/97,1997,9,13,8800,249.22
20021,LD2,09/14/97,1997,9,14,9100,257.71
20021,LD2,09/15/97,1997,9,15,9400,266.21
20021,LD2,09/16/97,1997,9,16,8600,243.55
20021,LD2,09/17/97,1997,9,17,14600,413.47
20021,LD2,09/18/97,1997,9,18,8400,237.89
20021,LD2,09/19/97,1997,9,19,10200,288.86
20021,LD2,09/20/97,1997,9,20,10700,303.02
20021,LD2,09/21/97,1997,9,21,9200,260.54
20021,LD2,09/22/97,1997,9,22,7800,220.90
20021,LD2,09/23/97,1997,9,23,7200,203.90
20021,LD2,09/24/97,1997,9,24,10600,300.19
20021,LD2,09/25/97,1997,9,25,8900,252.05
20021,LD2,09/26/97,1997,9,26,7600,215.23
20021,LD2,09/27/97,1997,9,27,6900,195.41
20021,LD2,09/28/97,1997,9,28,9600,271.87
20021,LD2,09/29/97,1997,9,29,9400,266.21
20021,LD2,09/30/97,1997,9,30,7800,220.90
20021,LD2,10/01/97,1997,10,1,7100,201.07
20021,LD2,10/02/97,1997,10,2,7200,203.90
20021,LD2,10/03/97,1997,10,3,7300,206.74
20021,LD2,10/04/97,1997,10,4,7600,215.23
20021,LD2,10/05/97,1997,10,5,7600,215.23
20021,LD2,10/06/97,1997,10,6,7700,218.06
20021,LD2,10/07/97,1997,10,7,7800,220.90
20021,LD2,10/08/97,1997,10,8,7300,206.74
20021,LD2,10/09/97,1997,10,9,6500,184.08
20021,LD2,10/10/97,1997,10,10,6400,181.25
20021,LD2,10/11/97,1997,10,11,6400,181.25
20021,LD2,10/12/97,1997,10,12,7200,203.90
20021,LD2,10/13/97,1997,10,13,11700,331.34
20021,LD2,10/14/97,1997,10,14,10400,294.53
20021,LD2,10/15/97,1997,10,15,7500,212.40
20021,LD2,10/16/97,1997,10,16,10200,288.86
20021,LD2,10/17/97,1997,10,17,10700,303.02
20021,LD2,10/18/97,1997,10,18,9900,280.37
20021,LD2,10/19/97,1997,10,19,9200,260.54
20021,LD2,10/20/97,1997,10,20,10000,283.20
20021,LD2,10/21/97,1997,10,21,15600,441.79
20021,LD2,10/22/97,1997,10,22,8600,243.55
20021,LD2,10/23/97,1997,10,23,8700,246.38
20021,LD2,10/24/97,1997,10,24,10000,283.20
20021,LD2,10/25/97,1997,10,25,11600,328.51
20021,LD2,10/26/97,1997,10,26,9400,266.21
20021,LD2,10/27/97,1997,10,27,9400,266.21
20021,LD2,10/28/97,1997,10,28,8700,246.38
20021,LD2,10/29/97,1997,10,29,8700,246.38
20021,LD2,10/30/97,1997,10,30,7100,201.07
20021,LD2,10/31/97,1997,10,31,8800,249.22
20021,LD2,11/01/97,1997,11,1,10900,308.69
20021,LD2,11/02/97,1997,11,2,9100,257.71
20021,LD2,11/03/97,1997,11,3,7800,220.90
20021,LD2,11/04/97,1997,11,4,11800,334.18
20021,LD2,11/05/97,1997,11,5,10100,286.03
20021,LD2,11/06/97,1997,11,6,8700,246.38
20021,LD2,11/07/97,1997,11,7,8800,249.22
20021,LD2,11/08/97,1997,11,8,9100,257.71
20021,LD2,11/09/97,1997,11,9,10100,286.03
20021,LD2,11/10/97,1997,11,10,9300,263.38
20021,LD2,11/11/97,1997,11,11,9300,263.38
20021,LD2,11/12/97,1997,11,12,9400,266.21
20021,LD2,11/13/97,1997,11,13,9100,257.71
20021,LD2,11/14/97,1997,11,14,9100,257.71
20021,LD2,11/15/97,1997,11,15,9100,257.71
20021,LD2,11/16/97,1997,11,16,9200,260.54
20021,LD2,11/17/97,1997,11,17,9400,266.21
20021,LD2,11/18/97,1997,11,18,7300,206.74
20021,LD2,11/19/97,1997,11,19,7300,206.74
20021,LD2,11/20/97,1997,11,20,6500,184.08
20021,LD2,11/21/97,1997,11,21,6500,184.08
20021,LD2,11/22/97,1997,11,22,8000,226.56
20021,LD2,11/23/97,1997,11,23,9200,260.54
20021,LD2,11/24/97,1997,11,24,7900,223.73
20021,LD2,11/25/97,1997,11,25,7000,198.24
20021,LD2,11/26/97,1997,11,26,6400,181.25
20021,LD2,11/27/97,1997,11,27,7100,201.07
20021,LD2,11/28/97,1997,11,28,9200,260.54
20021,LD2,11/29/97,1997,11,29,9100,257.71
20021,LD2,11/30/97,1997,11,30,8400,237.89
20021,LD2,12/01/97,1997,12,1,8800,249.22
20021,LD2,12/02/97,1997,12,2,8900,252.05
20021,LD2,12/03/97,1997,12,3,9000,254.88
20021,LD2,12/04/97,1997,12,4,9000,254.88
20021,LD2,12/05/97,1997,12,5,8900,252.05
20021,LD2,12/06/97,1997,12,6,8500,240.72
20021,LD2,12/07/97,1997,12,7,7800,220.90
20021,LD2,12/08/97,1997,12,8,6400,181.25
20021,LD2,12/09/97,1997,12,9,6400,181.25
20021,LD2,12/10/97,1997,12,10,8600,243.55
20021,LD2,12/11/97,1997,12,11,8500,240.72
20021,LD2,12/12/97,1997,12,12,8600,243.55
20021,LD2,12/13/97,1997,12,13,8600,243.55
20021,LD2,12/14/97,1997,12,14,7500,212.40
20021,LD2,12/15/97,1997,12,15,7200,203.90
20021,LD2,12/16/97,1997,12,16,7600,215.23
20021,LD2,12/17/97,1997,12,17,8300,235.06
20021,LD2,12/18/97,1997,12,18,8300,235.06
20021,LD2,12/19/97,1997,12,19,8300,235.06
20021,LD2,12/20/97,1997,12,20,8300,235.06
20021,LD2,12/21/97,1997,12,21,7900,223.73
20021,LD2,12/22/97,1997,12,22,7500,212.40
20021,LD2,12/23/97,1997,12,23,6800,192.58
20021,LD2,12/24/97,1997,12,24,6800,192.58
20021,LD2,12/25/97,1997,12,25,8400,237.89
20021,LD2,12/26/97,1997,12,26,7500,212.40
20021,LD2,12/27/97,1997,12,27,6400,181.25
20021,LD2,12/28/97,1997,12,28,5700,161.42
20021,LD2,12/29/97,1997,12,29,5700,161.42
20021,LD2,12/30/97,1997,12,30,6100,172.75
20021,LD2,12/31/97,1997,12,31,6900,195.41
20021,LD2,12/31/97,1997,12,31,6900,195.41
20021,LD2,01/01/98,1998,1,1,5600,158.59
20021,LD2,01/02/98,1998,1,2,4200,118.94
20021,LD2,01/03/98,1998,1,3,4500,127.44
20021,LD2,01/04/98,1998,1,4,5600,158.59
20021,LD2,01/05/98,1998,1,5,5400,152.93
20021,LD2,01/06/98,1998,1,6,5400,152.93
20021,LD2,01/07/98,1998,1,7,5100,144.43
20021,LD2,01/08/98,1998,1,8,5500,155.76
20021,LD2,01/09/98,1998,1,9,5500,155.76
20021,LD2,01/10/98,1998,1,10,5400,152.93
20021,LD2,01/11/98,1998,1,11,4700,133.10
20021,LD2,01/12/98,1998,1,12,2800,79.30
20021,LD2,01/13/98,1998,1,13,2100,59.47
20021,LD2,01/14/98,1998,1,14,2600,73.63
20021,LD2,01/15/98,1998,1,15,5400,152.93
20021,LD2,01/16/98,1998,1,16,5400,152.93
20021,LD2,01/17/98,1998,1,17,5300,150.10
20021,LD2,01/18/98,1998,1,18,5300,150.10
20021,LD2,01/19/98,1998,1,19,5400,152.93
20021,LD2,01/20/98,1998,1,20,5300,150.10
20021,LD2,01/21/98,1998,1,21,5400,152.93
20021,LD2,01/22/98,1998,1,22,5400,152.93
20021,LD2,01/23/98,1998,1,23,5800,164.26
20021,LD2,01/24/98,1998,1,24,5800,164.26
20021,LD2,01/25/98,1998,1,25,5600,158.59
20021,LD2,01/26/98,1998,1,26,5600,158.59
20021,LD2,01/27/98,1998,1,27,5600,158.59
20021,LD2,01/28/98,1998,1,28,5500,155.76
20021,LD2,01/29/98,1998,1,29,5400,152.93
20021,LD2,01/30/98,1998,1,30,5600,158.59
20021,LD2,01/31/98,1998,1,31,5600,158.59
20021,LD2,02/01/98,1998,2,1,5600,158.59
20021,LD2,02/02/98,1998,2,2,5600,158.59
20021,LD2,02/03/98,1998,2,3,5600,158.59
20021,LD2,02/04/98,1998,2,4,5400,152.93
20021,LD2,02/05/98,1998,2,5,5400,152.93
20021,LD2,02/06/98,1998,2,6,5400,152.93
20021,LD2,02/07/98,1998,2,7,5400,152.93
20021,LD2,02/08/98,1998,2,8,5400,152.93
20021,LD2,02/09/98,1998,2,9,5400,152.93
20021,LD2,02/10/98,1998,2,10,6400,181.25
20021,LD2,02/11/98,1998,2,11,6200,175.58
20021,LD2,02/12/98,1998,2,12,5800,164.26
20021,LD2,02/13/98,1998,2,13,5200,147.26
20021,LD2,02/14/98,1998,2,14,5600,158.59
20021,LD2,02/15/98,1998,2,15,5500,155.76
20021,LD2,02/16/98,1998,2,16,5500,155.76
20021,LD2,02/17/98,1998,2,17,7000,198.24
20021,LD2,02/18/98,1998,2,18,7000,198.24
20021,LD2,02/19/98,1998,2,19,7400,209.57
20021,LD2,02/20/98,1998,2,20,8900,252.05
20021,LD2,02/21/98,1998,2,21,11700,331.34
20021,LD2,02/22/98,1998,2,22,10900,308.69
20021,LD2,02/23/98,1998,2,23,12500,354.00
20021,LD2,02/24/98,1998,2,24,17400,492.77
20021,LD2,02/25/98,1998,2,25,18700,529.58
20021,LD2,02/26/98,1998,2,26,18600,526.75
20021,LD2,02/27/98,1998,2,27,23600,668.35
20021,LD2,02/28/98,1998,2,28,25500,722.16
20021,LD2,03/01/98,1998,3,1,25000,708.00
20021,LD2,03/02/98,1998,3,2,24800,702.34
20021,LD2,03/03/98,1998,3,3,25500,722.16
20021,LD2,03/04/98,1998,3,4,25300,716.50
20021,LD2,03/05/98,1998,3,5,25400,719.33
20021,LD2,03/06/98,1998,3,6,24400,691.01
20021,LD2,03/07/98,1998,3,7,24100,682.51
20021,LD2,03/08/98,1998,3,8,21900,620.21
20021,LD2,03/09/98,1998,3,9,22300,631.54
20021,LD2,03/10/98,1998,3,10,16200,458.78
20021,LD2,03/11/98,1998,3,11,18300,518.26
20021,LD2,03/12/98,1998,3,12,14400,407.81
20021,LD2,03/13/98,1998,3,13,12800,362.50
20021,LD2,03/14/98,1998,3,14,8800,249.22
20021,LD2,03/15/98,1998,3,15,12100,342.67
20021,LD2,03/16/98,1998,3,16,13000,368.16
20021,LD2,03/17/98,1998,3,17,14800,419.14
20021,LD2,03/18/98,1998,3,18,14600,413.47
20021,LD2,03/19/98,1998,3,19,13900,393.65
20021,LD2,03/20/98,1998,3,20,13300,376.66
20021,LD2,03/21/98,1998,3,21,12100,342.67
20021,LD2,03/22/98,1998,3,22,12100,342.67
20021,LD2,03/23/98,1998,3,23,12100,342.67
20021,LD2,03/24/98,1998,3,24,11500,325.68
20021,LD2,03/25/98,1998,3,25,11700,331.34
20021,LD2,03/26/98,1998,3,26,12100,342.67
20021,LD2,03/27/98,1998,3,27,12100,342.67
20021,LD2,03/28/98,1998,3,28,13200,373.82
20021,LD2,03/29/98,1998,3,29,16900,478.61
20021,LD2,03/30/98,1998,3,30,24900,705.17
20021,LD2,03/31/98,1998,3,31,25800,730.66
20021,LD2,04/01/98,1998,4,1,34300,971.38
20021,LD2,04/02/98,1998,4,2,33100,937.39
20021,LD2,04/03/98,1998,4,3,38300,1084.66
20021,LD2,04/04/98,1998,4,4,42400,1200.77
20021,LD2,04/05/98,1998,4,5,45900,1299.89
20021,LD2,04/06/98,1998,4,6,47700,1350.86
20021,LD2,04/07/98,1998,4,7,49700,1407.50
20021,LD2,04/08/98,1998,4,8,51200,1449.98
20021,LD2,04/09/98,1998,4,9,51500,1458.48
20021,LD2,04/10/98,1998,4,10,50700,1435.82
20021,LD2,04/11/98,1998,4,11,49900,1413.17
20021,LD2,04/12/98,1998,4,12,49200,1393.34
20021,LD2,04/13/98,1998,4,13,47900,1356.53
20021,LD2,04/14/98,1998,4,14,46900,1328.21
20021,LD2,04/15/98,1998,4,15,44900,1271.57
20021,LD2,04/16/98,1998,4,16,40200,1138.46
20021,LD2,04/17/98,1998,4,17,38800,1098.82
20021,LD2,04/18/98,1998,4,18,37700,1067.66
20021,LD2,04/19/98,1998,4,19,38500,1090.32
20021,LD2,04/20/98,1998,4,20,35500,1005.36
20021,LD2,04/21/98,1998,4,21,36200,1025.18
20021,LD2,04/22/98,1998,4,22,33000,934.56
20021,LD2,04/23/98,1998,4,23,33300,943.06
20021,LD2,04/24/98,1998,4,24,30700,869.42
20021,LD2,04/25/98,1998,4,25,28900,818.45
20021,LD2,04/26/98,1998,4,26,29200,826.94
20021,LD2,04/27/98,1998,4,27,25000,708.00
20021,LD2,04/28/98,1998,4,28,26000,736.32
20021,LD2,04/29/98,1998,4,29,25100,710.83
20021,LD2,04/30/98,1998,4,30,21800,617.38
20021,LD2,05/01/98,1998,5,1,22000,623.04
20021,LD2,05/02/98,1998,5,2,20400,577.73
20021,LD2,05/03/98,1998,5,3,19600,555.07
20021,LD2,05/04/98,1998,5,4,19600,555.07
20021,LD2,05/05/98,1998,5,5,18000,509.76
20021,LD2,05/06/98,1998,5,6,15600,441.79
20021,LD2,05/07/98,1998,5,7,14800,419.14
20021,LD2,05/08/98,1998,5,8,14900,421.97
20021,LD2,05/09/98,1998,5,9,16900,478.61
20021,LD2,05/10/98,1998,5,10,16500,467.28
20021,LD2,05/11/98,1998,5,11,14600,413.47
20021,LD2,05/12/98,1998,5,12,14000,396.48
20021,LD2,05/13/98,1998,5,13,14100,399.31
20021,LD2,05/14/98,1998,5,14,14100,399.31
20021,LD2,05/15/98,1998,5,15,14000,396.48
20021,LD2,05/16/98,1998,5,16,13400,379.49
20021,LD2,05/17/98,1998,5,17,14400,407.81
20021,LD2,05/18/98,1998,5,18,15600,441.79
20021,LD2,05/19/98,1998,5,19,18400,521.09
20021,LD2,05/20/98,1998,5,20,19800,560.74
20021,LD2,05/21/98,1998,5,21,20000,566.40
20021,LD2,05/22/98,1998,5,22,20400,577.73
20021,LD2,05/23/98,1998,5,23,17400,492.77
20021,LD2,05/24/98,1998,5,24,17300,489.94
20021,LD2,05/25/98,1998,5,25,17200,487.10
20021,LD2,05/26/98,1998,5,26,15300,433.30
20021,LD2,05/27/98,1998,5,27,15500,438.96
20021,LD2,05/28/98,1998,5,28,15600,441.79
20021,LD2,05/29/98,1998,5,29,16700,472.94
20021,LD2,05/30/98,1998,5,30,16500,467.28
20021,LD2,05/31/98,1998,5,31,16800,475.78
20021,LD2,06/01/98,1998,6,1,18000,509.76
20021,LD2,06/02/98,1998,6,2,17500,495.60
20021,LD2,06/03/98,1998,6,3,14700,416.30
20021,LD2,06/04/98,1998,6,4,14700,416.30
20021,LD2,06/05/98,1998,6,5,14700,416.30
20021,LD2,06/06/98,1998,6,6,14800,419.14
20021,LD2,06/07/98,1998,6,7,14700,416.30
20021,LD2,06/08/98,1998,6,8,14100,399.31
20021,LD2,06/09/98,1998,6,9,13400,379.49
20021,LD2,06/10/98,1998,6,10,13500,382.32
20021,LD2,06/11/98,1998,6,11,12200,345.50
20021,LD2,06/12/98,1998,6,12,11600,328.51
20021,LD2,06/13/98,1998,6,13,12000,339.84
20021,LD2,06/14/98,1998,6,14,11900,337.01
20021,LD2,06/15/98,1998,6,15,12600,356.83
20021,LD2,06/16/98,1998,6,16,15600,441.79
20021,LD2,06/17/98,1998,6,17,14400,407.81
20021,LD2,06/18/98,1998,6,18,14400,407.81
20021,LD2,06/19/98,1998,6,19,16500,467.28
20021,LD2,06/20/98,1998,6,20,12400,351.17
20021,LD2,06/21/98,1998,6,21,18600,526.75
20021,LD2,06/22/98,1998,6,22,20000,566.40
20021,LD2,06/23/98,1998,6,23,22300,631.54
20021,LD2,06/24/98,1998,6,24,25800,730.66
20021,LD2,06/25/98,1998,6,25,27300,773.14
20021,LD2,06/26/98,1998,6,26,27400,775.97
20021,LD2,06/27/98,1998,6,27,34800,985.54
20021,LD2,06/28/98,1998,6,28,35000,991.20
20021,LD2,06/29/98,1998,6,29,35400,1002.53
20021,LD2,06/30/98,1998,6,30,38100,1078.99
20021,LD2,07/01/98,1998,7,1,37300,1056.34
20021,LD2,07/02/98,1998,7,2,37200,1053.50
20021,LD2,07/03/98,1998,7,3,35400,1002.53
20021,LD2,07/04/98,1998,7,4,35300,999.70
20021,LD2,07/05/98,1998,7,5,32000,906.24
20021,LD2,07/06/98,1998,7,6,31100,880.75
20021,LD2,07/07/98,1998,7,7,28400,804.29
20021,LD2,07/08/98,1998,7,8,25600,724.99
20021,LD2,07/09/98,1998,7,9,23300,659.86
20021,LD2,07/10/98,1998,7,10,23600,668.35
20021,LD2,07/11/98,1998,7,11,22300,631.54
20021,LD2,07/12/98,1998,7,12,20800,589.06
20021,LD2,07/13/98,1998,7,13,19500,552.24
20021,LD2,07/14/98,1998,7,14,18300,518.26
20021,LD2,07/15/98,1998,7,15,19100,540.91
20021,LD2,07/16/98,1998,7,16,19900,563.57
20021,LD2,07/17/98,1998,7,17,18500,523.92
20021,LD2,07/18/98,1998,7,18,17000,481.44
20021,LD2,07/19/98,1998,7,19,17200,487.10
20021,LD2,07/20/98,1998,7,20,17300,489.94
20021,LD2,07/21/98,1998,7,21,17300,489.94
20021,LD2,07/22/98,1998,7,22,17300,489.94
20021,LD2,07/23/98,1998,7,23,16000,453.12
20021,LD2,07/24/98,1998,7,24,14900,421.97
20021,LD2,07/25/98,1998,7,25,13200,373.82
20021,LD2,07/26/98,1998,7,26,13100,370.99
20021,LD2,07/27/98,1998,7,27,13000,368.16
20021,LD2,07/28/98,1998,7,28,12300,348.34
20021,LD2,07/29/98,1998,7,29,11800,334.18
20021,LD2,07/30/98,1998,7,30,10900,308.69
20021,LD2,07/31/98,1998,7,31,8100,229.39
20021,LD2,08/01/98,1998,8,1,8900,252.05
20021,LD2,08/02/98,1998,8,2,8800,249.22
20021,LD2,08/03/98,1998,8,3,8700,246.38
20021,LD2,08/04/98,1998,8,4,11000,311.52
20021,LD2,08/05/98,1998,8,5,9400,266.21
20021,LD2,08/06/98,1998,8,6,8000,226.56
20021,LD2,08/07/98,1998,8,7,4700,133.10
20021,LD2,08/08/98,1998,8,8,10200,288.86
20021,LD2,08/09/98,1998,8,9,8700,246.38
20021,LD2,08/10/98,1998,8,10,5800,164.26
20021,LD2,08/11/98,1998,8,11,7300,206.74
20021,LD2,08/12/98,1998,8,12,7200,203.90
20021,LD2,08/13/98,1998,8,13,6500,184.08
20021,LD2,08/14/98,1998,8,14,6500,184.08
20021,LD2,08/15/98,1998,8,15,5100,144.43
20021,LD2,08/16/98,1998,8,16,5100,144.43
20021,LD2,08/17/98,1998,8,17,5100,144.43