SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 190003,05474500,01/01/00,1,1,1900,15000,424.80, 190003,05474500,01/02/00,1,2,1900,16000,453.12, 190003,05474500,01/03/00,1,3,1900,17000,481.44, 190003,05474500,01/04/00,1,4,1900,18000,509.76, 190003,05474500,01/05/00,1,5,1900,19000,538.08, 190003,05474500,01/06/00,1,6,1900,21000,594.72, 190003,05474500,01/07/00,1,7,1900,22000,623.04, 190003,05474500,01/08/00,1,8,1900,22000,623.04, 190003,05474500,01/09/00,1,9,1900,23000,651.36, 190003,05474500,01/10/00,1,10,1900,23000,651.36, 190003,05474500,01/11/00,1,11,1900,24000,679.68, 190003,05474500,01/12/00,1,12,1900,25000,708.00, 190003,05474500,01/13/00,1,13,1900,25000,708.00, 190003,05474500,01/14/00,1,14,1900,25500,722.16, 190003,05474500,01/15/00,1,15,1900,29700,841.10, 190003,05474500,01/16/00,1,16,1900,29700,841.10, 190003,05474500,01/17/00,1,17,1900,28300,801.46, 190003,05474500,01/18/00,1,18,1900,31200,883.58, 190003,05474500,01/19/00,1,19,1900,31200,883.58, 190003,05474500,01/20/00,1,20,1900,31200,883.58, 190003,05474500,01/21/00,1,21,1900,37600,1064.83, 190003,05474500,01/22/00,1,22,1900,38400,1087.49, 190003,05474500,01/23/00,1,23,1900,39300,1112.98, 190003,05474500,01/24/00,1,24,1900,39300,1112.98, 190003,05474500,01/25/00,1,25,1900,34000,962.88, 190003,05474500,01/26/00,1,26,1900,28000,792.96, 190003,05474500,01/27/00,1,27,1900,22000,623.04, 190003,05474500,01/28/00,1,28,1900,17000,481.44, 190003,05474500,01/29/00,1,29,1900,16000,453.12, 190003,05474500,01/30/00,1,30,1900,16000,453.12, 190003,05474500,01/31/00,1,31,1900,16000,453.12, 190003,05474500,02/01/00,2,1,1900,16000,453.12, 190003,05474500,02/02/00,2,2,1900,16000,453.12, 190003,05474500,02/03/00,2,3,1900,17000,481.44, 190003,05474500,02/04/00,2,4,1900,19000,538.08, 190003,05474500,02/05/00,2,5,1900,22000,623.04, 190003,05474500,02/06/00,2,6,1900,24000,679.68, 190003,05474500,02/07/00,2,7,1900,26000,736.32, 190003,05474500,02/08/00,2,8,1900,28000,792.96, 190003,05474500,02/09/00,2,9,1900,29000,821.28, 190003,05474500,02/10/00,2,10,1900,30000,849.60, 190003,05474500,02/11/00,2,11,1900,30000,849.60, 190003,05474500,02/12/00,2,12,1900,30000,849.60, 190003,05474500,02/13/00,2,13,1900,31000,877.92, 190003,05474500,02/14/00,2,14,1900,31000,877.92, 190003,05474500,02/15/00,2,15,1900,31000,877.92, 190003,05474500,02/16/00,2,16,1900,30000,849.60, 190003,05474500,02/17/00,2,17,1900,29000,821.28, 190003,05474500,02/18/00,2,18,1900,28000,792.96, 190003,05474500,02/19/00,2,19,1900,27000,764.64, 190003,05474500,02/20/00,2,20,1900,26000,736.32, 190003,05474500,02/21/00,2,21,1900,25000,708.00, 190003,05474500,02/22/00,2,22,1900,25000,708.00, 190003,05474500,02/23/00,2,23,1900,25000,708.00, 190003,05474500,02/24/00,2,24,1900,24000,679.68, 190003,05474500,02/25/00,2,25,1900,24000,679.68, 190003,05474500,02/26/00,2,26,1900,23000,651.36, 190003,05474500,02/27/00,2,27,1900,22000,623.04, 190003,05474500,02/28/00,2,28,1900,22000,623.04, 190003,05474500,03/01/00,3,1,1900,22000,623.04, 190003,05474500,03/02/00,3,2,1900,22000,623.04, 190003,05474500,03/03/00,3,3,1900,22000,623.04, 190003,05474500,03/04/00,3,4,1900,22000,623.04, 190003,05474500,03/05/00,3,5,1900,22000,623.04, 190003,05474500,03/06/00,3,6,1900,22000,623.04, 190003,05474500,03/07/00,3,7,1900,22000,623.04, 190003,05474500,03/08/00,3,8,1900,22000,623.04, 190003,05474500,03/09/00,3,9,1900,23000,651.36, 190003,05474500,03/10/00,3,10,1900,25000,708.00, 190003,05474500,03/11/00,3,11,1900,31000,877.92, 190003,05474500,03/12/00,3,12,1900,42000,1189.44, 190003,05474500,03/13/00,3,13,1900,60000,1699.20, 190003,05474500,03/14/00,3,14,1900,94000,2662.08, 190003,05474500,03/15/00,3,15,1900,100000,2832.00, 190003,05474500,03/16/00,3,16,1900,102000,2888.64, 190003,05474500,03/17/00,3,17,1900,102000,2888.64, 190003,05474500,03/18/00,3,18,1900,100000,2832.00, 190003,05474500,03/19/00,3,19,1900,98000,2775.36, 190003,05474500,03/20/00,3,20,1900,95000,2690.40, 190003,05474500,03/21/00,3,21,1900,94000,2662.08, 190003,05474500,03/22/00,3,22,1900,93400,2645.09, 190003,05474500,03/23/00,3,23,1900,91100,2579.95, 190003,05474500,03/24/00,3,24,1900,93400,2645.09, 190003,05474500,03/25/00,3,25,1900,85400,2418.53, 190003,05474500,03/26/00,3,26,1900,80800,2288.26, 190003,05474500,03/27/00,3,27,1900,75200,2129.66, 190003,05474500,03/28/00,3,28,1900,70800,2005.06, 190003,05474500,03/29/00,3,29,1900,68600,1942.75, 190003,05474500,03/30/00,3,30,1900,64400,1823.81, 190003,05474500,03/31/00,3,31,1900,64400,1823.81, 190003,05474500,04/01/00,4,1,1900,70800,2005.06, 190003,05474500,04/02/00,4,2,1900,84200,2384.54, 190003,05474500,04/03/00,4,3,1900,99500,2817.84, 190003,05474500,04/04/00,4,4,1900,116000,3285.12, 190003,05474500,04/05/00,4,5,1900,124000,3511.68, 190003,05474500,04/06/00,4,6,1900,124000,3511.68, 190003,05474500,04/07/00,4,7,1900,120000,3398.40, 190003,05474500,04/08/00,4,8,1900,113000,3200.16, 190003,05474500,04/09/00,4,9,1900,111000,3143.52, 190003,05474500,04/10/00,4,10,1900,103000,2916.96, 190003,05474500,04/11/00,4,11,1900,98000,2775.36, 190003,05474500,04/12/00,4,12,1900,92200,2611.10, 190003,05474500,04/13/00,4,13,1900,86500,2449.68, 190003,05474500,04/14/00,4,14,1900,81900,2319.41, 190003,05474500,04/15/00,4,15,1900,75200,2129.66, 190003,05474500,04/16/00,4,16,1900,77400,2191.97, 190003,05474500,04/17/00,4,17,1900,80800,2288.26, 190003,05474500,04/18/00,4,18,1900,91100,2579.95, 190003,05474500,04/19/00,4,19,1900,98000,2775.36, 190003,05474500,04/20/00,4,20,1900,102000,2888.64, 190003,05474500,04/21/00,4,21,1900,110000,3115.20, 190003,05474500,04/22/00,4,22,1900,113000,3200.16, 190003,05474500,04/23/00,4,23,1900,113000,3200.16, 190003,05474500,04/24/00,4,24,1900,108000,3058.56, 190003,05474500,04/25/00,4,25,1900,104000,2945.28, 190003,05474500,04/26/00,4,26,1900,99500,2817.84, 190003,05474500,04/27/00,4,27,1900,94600,2679.07, 190003,05474500,04/28/00,4,28,1900,92200,2611.10, 190003,05474500,04/29/00,4,29,1900,92200,2611.10, 190003,05474500,04/30/00,4,30,1900,91100,2579.95, 190003,05474500,05/01/00,5,1,1900,93400,2645.09, 190003,05474500,05/02/00,5,2,1900,96800,2741.38, 190003,05474500,05/03/00,5,3,1900,98000,2775.36, 190003,05474500,05/04/00,5,4,1900,101000,2860.32, 190003,05474500,05/05/00,5,5,1900,103000,2916.96, 190003,05474500,05/06/00,5,6,1900,107000,3030.24, 190003,05474500,05/07/00,5,7,1900,106000,3001.92, 190003,05474500,05/08/00,5,8,1900,103000,2916.96, 190003,05474500,05/09/00,5,9,1900,99500,2817.84, 190003,05474500,05/10/00,5,10,1900,93400,2645.09, 190003,05474500,05/11/00,5,11,1900,88800,2514.82, 190003,05474500,05/12/00,5,12,1900,78500,2223.12, 190003,05474500,05/13/00,5,13,1900,71900,2036.21, 190003,05474500,05/14/00,5,14,1900,65400,1852.13, 190003,05474500,05/15/00,5,15,1900,59200,1676.54, 190003,05474500,05/16/00,5,16,1900,59200,1676.54, 190003,05474500,05/17/00,5,17,1900,57000,1614.24, 190003,05474500,05/18/00,5,18,1900,55000,1557.60, 190003,05474500,05/19/00,5,19,1900,54000,1529.28, 190003,05474500,05/20/00,5,20,1900,54000,1529.28, 190003,05474500,05/21/00,5,21,1900,54000,1529.28, 190003,05474500,05/22/00,5,22,1900,53000,1500.96, 190003,05474500,05/23/00,5,23,1900,52100,1475.47, 190003,05474500,05/24/00,5,24,1900,51200,1449.98, 190003,05474500,05/25/00,5,25,1900,49200,1393.34, 190003,05474500,05/26/00,5,26,1900,48300,1367.86, 190003,05474500,05/27/00,5,27,1900,47400,1342.37, 190003,05474500,05/28/00,5,28,1900,47400,1342.37, 190003,05474500,05/29/00,5,29,1900,47400,1342.37, 190003,05474500,05/30/00,5,30,1900,46400,1314.05, 190003,05474500,05/31/00,5,31,1900,48300,1367.86, 190003,05474500,06/01/00,6,1,1900,46400,1314.05, 190003,05474500,06/02/00,6,2,1900,44600,1263.07, 190003,05474500,06/03/00,6,3,1900,42800,1212.10, 190003,05474500,06/04/00,6,4,1900,41000,1161.12, 190003,05474500,06/05/00,6,5,1900,39300,1112.98, 190003,05474500,06/06/00,6,6,1900,38400,1087.49, 190003,05474500,06/07/00,6,7,1900,36800,1042.18, 190003,05474500,06/08/00,6,8,1900,35100,994.03, 190003,05474500,06/09/00,6,9,1900,35100,994.03, 190003,05474500,06/10/00,6,10,1900,34300,971.38, 190003,05474500,06/11/00,6,11,1900,34300,971.38, 190003,05474500,06/12/00,6,12,1900,32700,926.06, 190003,05474500,06/13/00,6,13,1900,32700,926.06, 190003,05474500,06/14/00,6,14,1900,33500,948.72, 190003,05474500,06/15/00,6,15,1900,35100,994.03, 190003,05474500,06/16/00,6,16,1900,35900,1016.69, 190003,05474500,06/17/00,6,17,1900,36800,1042.18, 190003,05474500,06/18/00,6,18,1900,37600,1064.83, 190003,05474500,06/19/00,6,19,1900,35900,1016.69, 190003,05474500,06/20/00,6,20,1900,34300,971.38, 190003,05474500,06/21/00,6,21,1900,34300,971.38, 190003,05474500,06/22/00,6,22,1900,35900,1016.69, 190003,05474500,06/23/00,6,23,1900,37600,1064.83, 190003,05474500,06/24/00,6,24,1900,36800,1042.18, 190003,05474500,06/25/00,6,25,1900,36800,1042.18, 190003,05474500,06/26/00,6,26,1900,34300,971.38, 190003,05474500,06/27/00,6,27,1900,32700,926.06, 190003,05474500,06/28/00,6,28,1900,32000,906.24, 190003,05474500,06/29/00,6,29,1900,30400,860.93, 190003,05474500,06/30/00,6,30,1900,29000,821.28, 190003,05474500,07/01/00,7,1,1900,28300,801.46, 190003,05474500,07/02/00,7,2,1900,28300,801.46, 190003,05474500,07/03/00,7,3,1900,28300,801.46, 190003,05474500,07/04/00,7,4,1900,27600,781.63, 190003,05474500,07/05/00,7,5,1900,27600,781.63, 190003,05474500,07/06/00,7,6,1900,28300,801.46, 190003,05474500,07/07/00,7,7,1900,28300,801.46, 190003,05474500,07/08/00,7,8,1900,28300,801.46, 190003,05474500,07/09/00,7,9,1900,28300,801.46, 190003,05474500,07/10/00,7,10,1900,27600,781.63, 190003,05474500,07/11/00,7,11,1900,28300,801.46, 190003,05474500,07/12/00,7,12,1900,29700,841.10, 190003,05474500,07/13/00,7,13,1900,29700,841.10, 190003,05474500,07/14/00,7,14,1900,29000,821.28, 190003,05474500,07/15/00,7,15,1900,29700,841.10, 190003,05474500,07/16/00,7,16,1900,31200,883.58, 190003,05474500,07/17/00,7,17,1900,37600,1064.83, 190003,05474500,07/18/00,7,18,1900,42800,1212.10, 190003,05474500,07/19/00,7,19,1900,47400,1342.37, 190003,05474500,07/20/00,7,20,1900,53000,1500.96, 190003,05474500,07/21/00,7,21,1900,52100,1475.47, 190003,05474500,07/22/00,7,22,1900,53000,1500.96, 190003,05474500,07/23/00,7,23,1900,55000,1557.60, 190003,05474500,07/24/00,7,24,1900,60200,1704.86, 190003,05474500,07/25/00,7,25,1900,64400,1823.81, 190003,05474500,07/26/00,7,26,1900,63400,1795.49, 190003,05474500,07/27/00,7,27,1900,63400,1795.49, 190003,05474500,07/28/00,7,28,1900,64400,1823.81, 190003,05474500,07/29/00,7,29,1900,62300,1764.34, 190003,05474500,07/30/00,7,30,1900,60200,1704.86, 190003,05474500,07/31/00,7,31,1900,59200,1676.54, 190003,05474500,08/01/00,8,1,1900,57000,1614.24, 190003,05474500,08/02/00,8,2,1900,54000,1529.28, 190003,05474500,08/03/00,8,3,1900,51200,1449.98, 190003,05474500,08/04/00,8,4,1900,48300,1367.86, 190003,05474500,08/05/00,8,5,1900,45500,1288.56, 190003,05474500,08/06/00,8,6,1900,43700,1237.58, 190003,05474500,08/07/00,8,7,1900,39300,1112.98, 190003,05474500,08/08/00,8,8,1900,37600,1064.83, 190003,05474500,08/09/00,8,9,1900,35900,1016.69, 190003,05474500,08/10/00,8,10,1900,35100,994.03, 190003,05474500,08/11/00,8,11,1900,34300,971.38, 190003,05474500,08/12/00,8,12,1900,32700,926.06, 190003,05474500,08/13/00,8,13,1900,32700,926.06, 190003,05474500,08/14/00,8,14,1900,32700,926.06, 190003,05474500,08/15/00,8,15,1900,34300,971.38, 190003,05474500,08/16/00,8,16,1900,46400,1314.05, 190003,05474500,08/17/00,8,17,1900,48300,1367.86, 190003,05474500,08/18/00,8,18,1900,46400,1314.05, 190003,05474500,08/19/00,8,19,1900,48300,1367.86, 190003,05474500,08/20/00,8,20,1900,48300,1367.86, 190003,05474500,08/21/00,8,21,1900,47400,1342.37, 190003,05474500,08/22/00,8,22,1900,42800,1212.10, 190003,05474500,08/23/00,8,23,1900,41900,1186.61, 190003,05474500,08/24/00,8,24,1900,40200,1138.46, 190003,05474500,08/25/00,8,25,1900,42800,1212.10, 190003,05474500,08/26/00,8,26,1900,45500,1288.56, 190003,05474500,08/27/00,8,27,1900,46400,1314.05, 190003,05474500,08/28/00,8,28,1900,47400,1342.37, 190003,05474500,08/29/00,8,29,1900,49200,1393.34, 190003,05474500,08/30/00,8,30,1900,51200,1449.98, 190003,05474500,08/31/00,8,31,1900,50200,1421.66, 190003,05474500,09/01/00,9,1,1900,50200,1421.66, 190003,05474500,09/02/00,9,2,1900,49200,1393.34, 190003,05474500,09/03/00,9,3,1900,49200,1393.34, 190003,05474500,09/04/00,9,4,1900,50200,1421.66, 190003,05474500,09/05/00,9,5,1900,49200,1393.34, 190003,05474500,09/06/00,9,6,1900,50200,1421.66, 190003,05474500,09/07/00,9,7,1900,50200,1421.66, 190003,05474500,09/08/00,9,8,1900,50200,1421.66, 190003,05474500,09/09/00,9,9,1900,51200,1449.98, 190003,05474500,09/10/00,9,10,1900,50200,1421.66, 190003,05474500,09/11/00,9,11,1900,50200,1421.66, 190003,05474500,09/12/00,9,12,1900,50200,1421.66, 190003,05474500,09/13/00,9,13,1900,48300,1367.86, 190003,05474500,09/14/00,9,14,1900,47400,1342.37, 190003,05474500,09/15/00,9,15,1900,47400,1342.37, 190003,05474500,09/16/00,9,16,1900,47400,1342.37, 190003,05474500,09/17/00,9,17,1900,47400,1342.37, 190003,05474500,09/18/00,9,18,1900,47400,1342.37, 190003,05474500,09/19/00,9,19,1900,49200,1393.34, 190003,05474500,09/20/00,9,20,1900,56000,1585.92, 190003,05474500,09/21/00,9,21,1900,55000,1557.60, 190003,05474500,09/22/00,9,22,1900,55000,1557.60, 190003,05474500,09/23/00,9,23,1900,58100,1645.39, 190003,05474500,09/24/00,9,24,1900,61200,1733.18, 190003,05474500,09/25/00,9,25,1900,65400,1852.13, 190003,05474500,09/26/00,9,26,1900,70800,2005.06, 190003,05474500,09/27/00,9,27,1900,77400,2191.97, 190003,05474500,09/28/00,9,28,1900,79600,2254.27, 190003,05474500,09/29/00,9,29,1900,81900,2319.41, 190003,05474500,09/30/00,9,30,1900,81900,2319.41, 190003,05474500,10/01/00,10,1,1900,84200,2384.54, 190003,05474500,10/02/00,10,2,1900,81900,2319.41, 190003,05474500,10/03/00,10,3,1900,81900,2319.41, 190003,05474500,10/04/00,10,4,1900,79600,2254.27, 190003,05474500,10/05/00,10,5,1900,78500,2223.12, 190003,05474500,10/06/00,10,6,1900,79600,2254.27, 190003,05474500,10/07/00,10,7,1900,81900,2319.41, 190003,05474500,10/08/00,10,8,1900,84200,2384.54, 190003,05474500,10/09/00,10,9,1900,84200,2384.54, 190003,05474500,10/10/00,10,10,1900,85400,2418.53, 190003,05474500,10/11/00,10,11,1900,86500,2449.68, 190003,05474500,10/12/00,10,12,1900,86500,2449.68, 190003,05474500,10/13/00,10,13,1900,87600,2480.83, 190003,05474500,10/14/00,10,14,1900,88800,2514.82, 190003,05474500,10/15/00,10,15,1900,90000,2548.80, 190003,05474500,10/16/00,10,16,1900,93400,2645.09, 190003,05474500,10/17/00,10,17,1900,96800,2741.38, 190003,05474500,10/18/00,10,18,1900,104000,2945.28, 190003,05474500,10/19/00,10,19,1900,112000,3171.84, 190003,05474500,10/20/00,10,20,1900,119000,3370.08, 190003,05474500,10/21/00,10,21,1900,126000,3568.32, 190003,05474500,10/22/00,10,22,1900,129000,3653.28, 190003,05474500,10/23/00,10,23,1900,134000,3794.88, 190003,05474500,10/24/00,10,24,1900,138000,3908.16, 190003,05474500,10/25/00,10,25,1900,136000,3851.52, 190003,05474500,10/26/00,10,26,1900,132000,3738.24, 190003,05474500,10/27/00,10,27,1900,126000,3568.32, 190003,05474500,10/28/00,10,28,1900,120000,3398.40, 190003,05474500,10/29/00,10,29,1900,111000,3143.52, 190003,05474500,10/30/00,10,30,1900,99500,2817.84, 190003,05474500,10/31/00,10,31,1900,91100,2579.95, 190003,05474500,11/01/00,11,1,1900,85400,2418.53, 190003,05474500,11/02/00,11,2,1900,83000,2350.56, 190003,05474500,11/03/00,11,3,1900,84200,2384.54, 190003,05474500,11/04/00,11,4,1900,85400,2418.53, 190003,05474500,11/05/00,11,5,1900,85400,2418.53, 190003,05474500,11/06/00,11,6,1900,86500,2449.68, 190003,05474500,11/07/00,11,7,1900,91100,2579.95, 190003,05474500,11/08/00,11,8,1900,92200,2611.10, 190003,05474500,11/09/00,11,9,1900,93400,2645.09, 190003,05474500,11/10/00,11,10,1900,95700,2710.22, 190003,05474500,11/11/00,11,11,1900,98000,2775.36, 190003,05474500,11/12/00,11,12,1900,101000,2860.32, 190003,05474500,11/13/00,11,13,1900,103000,2916.96, 190003,05474500,11/14/00,11,14,1900,107000,3030.24, 190003,05474500,11/15/00,11,15,1900,110000,3115.20, 190003,05474500,11/16/00,11,16,1900,112000,3171.84, 190003,05474500,11/17/00,11,17,1900,113000,3200.16, 190003,05474500,11/18/00,11,18,1900,111000,3143.52, 190003,05474500,11/19/00,11,19,1900,118000,3341.76, 190003,05474500,11/20/00,11,20,1900,116000,3285.12, 190003,05474500,11/21/00,11,21,1900,107000,3030.24, 190003,05474500,11/22/00,11,22,1900,102000,2888.64, 190003,05474500,11/23/00,11,23,1900,96800,2741.38, 190003,05474500,11/24/00,11,24,1900,91100,2579.95, 190003,05474500,11/25/00,11,25,1900,84200,2384.54, 190003,05474500,11/26/00,11,26,1900,78500,2223.12, 190003,05474500,11/27/00,11,27,1900,73000,2067.36, 190003,05474500,11/28/00,11,28,1900,68600,1942.75, 190003,05474500,11/29/00,11,29,1900,64400,1823.81, 190003,05474500,11/30/00,11,30,1900,60200,1704.86, 190003,05474500,12/01/00,12,1,1900,59200,1676.54, 190003,05474500,12/02/00,12,2,1900,56000,1585.92, 190003,05474500,12/03/00,12,3,1900,54000,1529.28, 190003,05474500,12/04/00,12,4,1900,51200,1449.98, 190003,05474500,12/05/00,12,5,1900,49200,1393.34, 190003,05474500,12/06/00,12,6,1900,48300,1367.86, 190003,05474500,12/07/00,12,7,1900,46400,1314.05, 190003,05474500,12/08/00,12,8,1900,46400,1314.05, 190003,05474500,12/09/00,12,9,1900,46400,1314.05, 190003,05474500,12/10/00,12,10,1900,46400,1314.05, 190003,05474500,12/11/00,12,11,1900,44000,1246.08, 190003,05474500,12/12/00,12,12,1900,40000,1132.80, 190003,05474500,12/13/00,12,13,1900,37000,1047.84, 190003,05474500,12/14/00,12,14,1900,34000,962.88, 190003,05474500,12/15/00,12,15,1900,31000,877.92, 190003,05474500,12/16/00,12,16,1900,28000,792.96, 190003,05474500,12/17/00,12,17,1900,24000,679.68, 190003,05474500,12/18/00,12,18,1900,23000,651.36, 190003,05474500,12/19/00,12,19,1900,23000,651.36, 190003,05474500,12/20/00,12,20,1900,23000,651.36, 190003,05474500,12/21/00,12,21,1900,23000,651.36, 190003,05474500,12/22/00,12,22,1900,25000,708.00, 190003,05474500,12/23/00,12,23,1900,26000,736.32, 190003,05474500,12/24/00,12,24,1900,27000,764.64, 190003,05474500,12/25/00,12,25,1900,27000,764.64, 190003,05474500,12/26/00,12,26,1900,27000,764.64, 190003,05474500,12/27/00,12,27,1900,25000,708.00, 190003,05474500,12/28/00,12,28,1900,24000,679.68, 190003,05474500,12/29/00,12,29,1900,23000,651.36, 190003,05474500,12/30/00,12,30,1900,21000,594.72, 190003,05474500,12/31/00,12,31,1900,20000,566.40, 190003,05474500,01/01/01,1,1,1901,19000,538.08, 190003,05474500,01/02/01,1,2,1901,19000,538.08, 190003,05474500,01/03/01,1,3,1901,19000,538.08, 190003,05474500,01/04/01,1,4,1901,19000,538.08, 190003,05474500,01/05/01,1,5,1901,19000,538.08, 190003,05474500,01/06/01,1,6,1901,20000,566.40, 190003,05474500,01/07/01,1,7,1901,20000,566.40, 190003,05474500,01/08/01,1,8,1901,21000,594.72, 190003,05474500,01/09/01,1,9,1901,22000,623.04, 190003,05474500,01/10/01,1,10,1901,22000,623.04, 190003,05474500,01/11/01,1,11,1901,22000,623.04, 190003,05474500,01/12/01,1,12,1901,22000,623.04, 190003,05474500,01/13/01,1,13,1901,22000,623.04, 190003,05474500,01/14/01,1,14,1901,22000,623.04, 190003,05474500,01/15/01,1,15,1901,23000,651.36, 190003,05474500,01/16/01,1,16,1901,23000,651.36, 190003,05474500,01/17/01,1,17,1901,24000,679.68, 190003,05474500,01/18/01,1,18,1901,24000,679.68, 190003,05474500,01/19/01,1,19,1901,23000,651.36, 190003,05474500,01/20/01,1,20,1901,23000,651.36, 190003,05474500,01/21/01,1,21,1901,24000,679.68, 190003,05474500,01/22/01,1,22,1901,25000,708.00, 190003,05474500,01/23/01,1,23,1901,26000,736.32, 190003,05474500,01/24/01,1,24,1901,25000,708.00, 190003,05474500,01/25/01,1,25,1901,25000,708.00, 190003,05474500,01/26/01,1,26,1901,25000,708.00, 190003,05474500,01/27/01,1,27,1901,24000,679.68, 190003,05474500,01/28/01,1,28,1901,24000,679.68, 190003,05474500,01/29/01,1,29,1901,24000,679.68, 190003,05474500,01/30/01,1,30,1901,23000,651.36, 190003,05474500,01/31/01,1,31,1901,23000,651.36, 190003,05474500,02/01/01,2,1,1901,22000,623.04, 190003,05474500,02/02/01,2,2,1901,22000,623.04, 190003,05474500,02/03/01,2,3,1901,21000,594.72, 190003,05474500,02/04/01,2,4,1901,21000,594.72, 190003,05474500,02/05/01,2,5,1901,20000,566.40, 190003,05474500,02/06/01,2,6,1901,20000,566.40, 190003,05474500,02/07/01,2,7,1901,20000,566.40, 190003,05474500,02/08/01,2,8,1901,20000,566.40, 190003,05474500,02/09/01,2,9,1901,20000,566.40, 190003,05474500,02/10/01,2,10,1901,19000,538.08, 190003,05474500,02/11/01,2,11,1901,19000,538.08, 190003,05474500,02/12/01,2,12,1901,19000,538.08, 190003,05474500,02/13/01,2,13,1901,19000,538.08, 190003,05474500,02/14/01,2,14,1901,19000,538.08, 190003,05474500,02/15/01,2,15,1901,19000,538.08, 190003,05474500,02/16/01,2,16,1901,19000,538.08, 190003,05474500,02/17/01,2,17,1901,19000,538.08, 190003,05474500,02/18/01,2,18,1901,19000,538.08, 190003,05474500,02/19/01,2,19,1901,19000,538.08, 190003,05474500,02/20/01,2,20,1901,19000,538.08, 190003,05474500,02/21/01,2,21,1901,18000,509.76, 190003,05474500,02/22/01,2,22,1901,17000,481.44, 190003,05474500,02/23/01,2,23,1901,17000,481.44, 190003,05474500,02/24/01,2,24,1901,17000,481.44, 190003,05474500,02/25/01,2,25,1901,17000,481.44, 190003,05474500,02/26/01,2,26,1901,17000,481.44, 190003,05474500,02/27/01,2,27,1901,17000,481.44, 190003,05474500,02/28/01,2,28,1901,17000,481.44, 190003,05474500,03/01/01,3,1,1901,17000,481.44, 190003,05474500,03/02/01,3,2,1901,17000,481.44, 190003,05474500,03/03/01,3,3,1901,19000,538.08, 190003,05474500,03/04/01,3,4,1901,21000,594.72, 190003,05474500,03/05/01,3,5,1901,24000,679.68, 190003,05474500,03/06/01,3,6,1901,26000,736.32, 190003,05474500,03/07/01,3,7,1901,29000,821.28, 190003,05474500,03/08/01,3,8,1901,34000,962.88, 190003,05474500,03/09/01,3,9,1901,38000,1076.16, 190003,05474500,03/10/01,3,10,1901,43000,1217.76, 190003,05474500,03/11/01,3,11,1901,49000,1387.68, 190003,05474500,03/12/01,3,12,1901,61000,1727.52, 190003,05474500,03/13/01,3,13,1901,88800,2514.82, 190003,05474500,03/14/01,3,14,1901,93400,2645.09, 190003,05474500,03/15/01,3,15,1901,95700,2710.22, 190003,05474500,03/16/01,3,16,1901,93400,2645.09, 190003,05474500,03/17/01,3,17,1901,94600,2679.07, 190003,05474500,03/18/01,3,18,1901,101000,2860.32, 190003,05474500,03/19/01,3,19,1901,107000,3030.24, 190003,05474500,03/20/01,3,20,1901,116000,3285.12, 190003,05474500,03/21/01,3,21,1901,126000,3568.32, 190003,05474500,03/22/01,3,22,1901,137000,3879.84, 190003,05474500,03/23/01,3,23,1901,142000,4021.44, 190003,05474500,03/24/01,3,24,1901,150000,4248.00, 190003,05474500,03/25/01,3,25,1901,150000,4248.00, 190003,05474500,03/26/01,3,26,1901,150000,4248.00, 190003,05474500,03/27/01,3,27,1901,142000,4021.44, 190003,05474500,03/28/01,3,28,1901,142000,4021.44, 190003,05474500,03/29/01,3,29,1901,140000,3964.80, 190003,05474500,03/30/01,3,30,1901,137000,3879.84, 190003,05474500,03/31/01,3,31,1901,129000,3653.28, 190003,05474500,04/01/01,4,1,1901,134000,3794.88, 190003,05474500,04/02/01,4,2,1901,134000,3794.88, 190003,05474500,04/03/01,4,3,1901,140000,3964.80, 190003,05474500,04/04/01,4,4,1901,142000,4021.44, 190003,05474500,04/05/01,4,5,1901,140000,3964.80, 190003,05474500,04/06/01,4,6,1901,140000,3964.80, 190003,05474500,04/07/01,4,7,1901,140000,3964.80, 190003,05474500,04/08/01,4,8,1901,137000,3879.84, 190003,05474500,04/09/01,4,9,1901,134000,3794.88, 190003,05474500,04/10/01,4,10,1901,132000,3738.24, 190003,05474500,04/11/01,4,11,1901,129000,3653.28, 190003,05474500,04/12/01,4,12,1901,129000,3653.28, 190003,05474500,04/13/01,4,13,1901,121000,3426.72, 190003,05474500,04/14/01,4,14,1901,118000,3341.76, 190003,05474500,04/15/01,4,15,1901,113000,3200.16, 190003,05474500,04/16/01,4,16,1901,112000,3171.84, 190003,05474500,04/17/01,4,17,1901,111000,3143.52, 190003,05474500,04/18/01,4,18,1901,113000,3200.16, 190003,05474500,04/19/01,4,19,1901,113000,3200.16, 190003,05474500,04/20/01,4,20,1901,113000,3200.16, 190003,05474500,04/21/01,4,21,1901,118000,3341.76, 190003,05474500,04/22/01,4,22,1901,119000,3370.08, 190003,05474500,04/23/01,4,23,1901,121000,3426.72, 190003,05474500,04/24/01,4,24,1901,121000,3426.72, 190003,05474500,04/25/01,4,25,1901,121000,3426.72, 190003,05474500,04/26/01,4,26,1901,120000,3398.40, 190003,05474500,04/27/01,4,27,1901,119000,3370.08, 190003,05474500,04/28/01,4,28,1901,119000,3370.08, 190003,05474500,04/29/01,4,29,1901,116000,3285.12, 190003,05474500,04/30/01,4,30,1901,111000,3143.52, 190003,05474500,05/01/01,5,1,1901,110000,3115.20, 190003,05474500,05/02/01,5,2,1901,108000,3058.56, 190003,05474500,05/03/01,5,3,1901,107000,3030.24, 190003,05474500,05/04/01,5,4,1901,104000,2945.28, 190003,05474500,05/05/01,5,5,1901,103000,2916.96, 190003,05474500,05/06/01,5,6,1901,101000,2860.32, 190003,05474500,05/07/01,5,7,1901,98000,2775.36, 190003,05474500,05/08/01,5,8,1901,95700,2710.22, 190003,05474500,05/09/01,5,9,1901,93400,2645.09, 190003,05474500,05/10/01,5,10,1901,88800,2514.82, 190003,05474500,05/11/01,5,11,1901,86500,2449.68, 190003,05474500,05/12/01,5,12,1901,83000,2350.56, 190003,05474500,05/13/01,5,13,1901,80800,2288.26, 190003,05474500,05/14/01,5,14,1901,78500,2223.12, 190003,05474500,05/15/01,5,15,1901,76300,2160.82, 190003,05474500,05/16/01,5,16,1901,74100,2098.51, 190003,05474500,05/17/01,5,17,1901,71900,2036.21, 190003,05474500,05/18/01,5,18,1901,70800,2005.06, 190003,05474500,05/19/01,5,19,1901,69700,1973.90, 190003,05474500,05/20/01,5,20,1901,66500,1883.28, 190003,05474500,05/21/01,5,21,1901,63400,1795.49, 190003,05474500,05/22/01,5,22,1901,63400,1795.49, 190003,05474500,05/23/01,5,23,1901,63400,1795.49, 190003,05474500,05/24/01,5,24,1901,62300,1764.34, 190003,05474500,05/25/01,5,25,1901,61200,1733.18, 190003,05474500,05/26/01,5,26,1901,59200,1676.54, 190003,05474500,05/27/01,5,27,1901,58100,1645.39, 190003,05474500,05/28/01,5,28,1901,57000,1614.24, 190003,05474500,05/29/01,5,29,1901,57000,1614.24, 190003,05474500,05/30/01,5,30,1901,56000,1585.92, 190003,05474500,05/31/01,5,31,1901,56000,1585.92, 190003,05474500,06/01/01,6,1,1901,55000,1557.60, 190003,05474500,06/02/01,6,2,1901,55000,1557.60, 190003,05474500,06/03/01,6,3,1901,55000,1557.60, 190003,05474500,06/04/01,6,4,1901,54000,1529.28, 190003,05474500,06/05/01,6,5,1901,54000,1529.28, 190003,05474500,06/06/01,6,6,1901,56000,1585.92, 190003,05474500,06/07/01,6,7,1901,56000,1585.92, 190003,05474500,06/08/01,6,8,1901,54000,1529.28, 190003,05474500,06/09/01,6,9,1901,55000,1557.60, 190003,05474500,06/10/01,6,10,1901,56000,1585.92, 190003,05474500,06/11/01,6,11,1901,52100,1475.47, 190003,05474500,06/12/01,6,12,1901,48300,1367.86, 190003,05474500,06/13/01,6,13,1901,47400,1342.37, 190003,05474500,06/14/01,6,14,1901,46400,1314.05, 190003,05474500,06/15/01,6,15,1901,44600,1263.07, 190003,05474500,06/16/01,6,16,1901,44600,1263.07, 190003,05474500,06/17/01,6,17,1901,43700,1237.58, 190003,05474500,06/18/01,6,18,1901,43700,1237.58, 190003,05474500,06/19/01,6,19,1901,42800,1212.10, 190003,05474500,06/20/01,6,20,1901,42800,1212.10, 190003,05474500,06/21/01,6,21,1901,41900,1186.61, 190003,05474500,06/22/01,6,22,1901,41900,1186.61, 190003,05474500,06/23/01,6,23,1901,41900,1186.61, 190003,05474500,06/24/01,6,24,1901,41000,1161.12, 190003,05474500,06/25/01,6,25,1901,43700,1237.58, 190003,05474500,06/26/01,6,26,1901,43700,1237.58, 190003,05474500,06/27/01,6,27,1901,44600,1263.07, 190003,05474500,06/28/01,6,28,1901,45500,1288.56, 190003,05474500,06/29/01,6,29,1901,46400,1314.05, 190003,05474500,06/30/01,6,30,1901,46400,1314.05, 190003,05474500,07/01/01,7,1,1901,46400,1314.05, 190003,05474500,07/02/01,7,2,1901,46400,1314.05, 190003,05474500,07/03/01,7,3,1901,46400,1314.05, 190003,05474500,07/04/01,7,4,1901,45500,1288.56, 190003,05474500,07/05/01,7,5,1901,45500,1288.56, 190003,05474500,07/06/01,7,6,1901,46400,1314.05, 190003,05474500,07/07/01,7,7,1901,46400,1314.05, 190003,05474500,07/08/01,7,8,1901,47400,1342.37, 190003,05474500,07/09/01,7,9,1901,48300,1367.86, 190003,05474500,07/10/01,7,10,1901,51200,1449.98, 190003,05474500,07/11/01,7,11,1901,54000,1529.28, 190003,05474500,07/12/01,7,12,1901,56000,1585.92, 190003,05474500,07/13/01,7,13,1901,58100,1645.39, 190003,05474500,07/14/01,7,14,1901,59200,1676.54, 190003,05474500,07/15/01,7,15,1901,59200,1676.54, 190003,05474500,07/16/01,7,16,1901,61200,1733.18, 190003,05474500,07/17/01,7,17,1901,62300,1764.34, 190003,05474500,07/18/01,7,18,1901,63400,1795.49, 190003,05474500,07/19/01,7,19,1901,64400,1823.81, 190003,05474500,07/20/01,7,20,1901,64400,1823.81, 190003,05474500,07/21/01,7,21,1901,63400,1795.49, 190003,05474500,07/22/01,7,22,1901,63400,1795.49, 190003,05474500,07/23/01,7,23,1901,62300,1764.34, 190003,05474500,07/24/01,7,24,1901,61200,1733.18, 190003,05474500,07/25/01,7,25,1901,60200,1704.86, 190003,05474500,07/26/01,7,26,1901,58100,1645.39, 190003,05474500,07/27/01,7,27,1901,56000,1585.92, 190003,05474500,07/28/01,7,28,1901,55000,1557.60, 190003,05474500,07/29/01,7,29,1901,54000,1529.28, 190003,05474500,07/30/01,7,30,1901,54000,1529.28, 190003,05474500,07/31/01,7,31,1901,52100,1475.47, 190003,05474500,08/01/01,8,1,1901,52100,1475.47, 190003,05474500,08/02/01,8,2,1901,50200,1421.66, 190003,05474500,08/03/01,8,3,1901,48300,1367.86, 190003,05474500,08/04/01,8,4,1901,46400,1314.05, 190003,05474500,08/05/01,8,5,1901,44600,1263.07, 190003,05474500,08/06/01,8,6,1901,41900,1186.61, 190003,05474500,08/07/01,8,7,1901,41900,1186.61, 190003,05474500,08/08/01,8,8,1901,40200,1138.46, 190003,05474500,08/09/01,8,9,1901,39300,1112.98, 190003,05474500,08/10/01,8,10,1901,38400,1087.49, 190003,05474500,08/11/01,8,11,1901,38400,1087.49, 190003,05474500,08/12/01,8,12,1901,37600,1064.83, 190003,05474500,08/13/01,8,13,1901,36800,1042.18, 190003,05474500,08/14/01,8,14,1901,35900,1016.69, 190003,05474500,08/15/01,8,15,1901,35900,1016.69, 190003,05474500,08/16/01,8,16,1901,35100,994.03, 190003,05474500,08/17/01,8,17,1901,34300,971.38, 190003,05474500,08/18/01,8,18,1901,34300,971.38, 190003,05474500,08/19/01,8,19,1901,32700,926.06, 190003,05474500,08/20/01,8,20,1901,32700,926.06, 190003,05474500,08/21/01,8,21,1901,32000,906.24, 190003,05474500,08/22/01,8,22,1901,31200,883.58, 190003,05474500,08/23/01,8,23,1901,30400,860.93, 190003,05474500,08/24/01,8,24,1901,30400,860.93, 190003,05474500,08/25/01,8,25,1901,30400,860.93, 190003,05474500,08/26/01,8,26,1901,30400,860.93, 190003,05474500,08/27/01,8,27,1901,29700,841.10, 190003,05474500,08/28/01,8,28,1901,29700,841.10, 190003,05474500,08/29/01,8,29,1901,28300,801.46, 190003,05474500,08/30/01,8,30,1901,28300,801.46, 190003,05474500,08/31/01,8,31,1901,28300,801.46, 190003,05474500,09/01/01,9,1,1901,28300,801.46, 190003,05474500,09/02/01,9,2,1901,26900,761.81, 190003,05474500,09/03/01,9,3,1901,26200,741.98, 190003,05474500,09/04/01,9,4,1901,26200,741.98, 190003,05474500,09/05/01,9,5,1901,25500,722.16, 190003,05474500,09/06/01,9,6,1901,25500,722.16, 190003,05474500,09/07/01,9,7,1901,25500,722.16, 190003,05474500,09/08/01,9,8,1901,25500,722.16, 190003,05474500,09/09/01,9,9,1901,25500,722.16, 190003,05474500,09/10/01,9,10,1901,24800,702.34, 190003,05474500,09/11/01,9,11,1901,24200,685.34, 190003,05474500,09/12/01,9,12,1901,24200,685.34, 190003,05474500,09/13/01,9,13,1901,24800,702.34, 190003,05474500,09/14/01,9,14,1901,24800,702.34, 190003,05474500,09/15/01,9,15,1901,26900,761.81, 190003,05474500,09/16/01,9,16,1901,27600,781.63, 190003,05474500,09/17/01,9,17,1901,27600,781.63, 190003,05474500,09/18/01,9,18,1901,28300,801.46, 190003,05474500,09/19/01,9,19,1901,28300,801.46, 190003,05474500,09/20/01,9,20,1901,29000,821.28, 190003,05474500,09/21/01,9,21,1901,28300,801.46, 190003,05474500,09/22/01,9,22,1901,28300,801.46, 190003,05474500,09/23/01,9,23,1901,28300,801.46, 190003,05474500,09/24/01,9,24,1901,27600,781.63, 190003,05474500,09/25/01,9,25,1901,27600,781.63, 190003,05474500,09/26/01,9,26,1901,26900,761.81, 190003,05474500,09/27/01,9,27,1901,26900,761.81, 190003,05474500,09/28/01,9,28,1901,26900,761.81, 190003,05474500,09/29/01,9,29,1901,26900,761.81, 190003,05474500,09/30/01,9,30,1901,26900,761.81, 190003,05474500,10/01/01,10,1,1901,57000,1614.24, 190003,05474500,10/02/01,10,2,1901,60200,1704.86, 190003,05474500,10/03/01,10,3,1901,62300,1764.34, 190003,05474500,10/04/01,10,4,1901,66500,1883.28, 190003,05474500,10/05/01,10,5,1901,67600,1914.43, 190003,05474500,10/06/01,10,6,1901,69700,1973.90, 190003,05474500,10/07/01,10,7,1901,69700,1973.90, 190003,05474500,10/08/01,10,8,1901,66500,1883.28, 190003,05474500,10/09/01,10,9,1901,63400,1795.49, 190003,05474500,10/10/01,10,10,1901,59200,1676.54, 190003,05474500,10/11/01,10,11,1901,56000,1585.92, 190003,05474500,10/12/01,10,12,1901,54000,1529.28, 190003,05474500,10/13/01,10,13,1901,50200,1421.66, 190003,05474500,10/14/01,10,14,1901,52100,1475.47, 190003,05474500,10/15/01,10,15,1901,52100,1475.47, 190003,05474500,10/16/01,10,16,1901,54000,1529.28, 190003,05474500,10/17/01,10,17,1901,53000,1500.96, 190003,05474500,10/18/01,10,18,1901,52100,1475.47, 190003,05474500,10/19/01,10,19,1901,75200,2129.66, 190003,05474500,10/20/01,10,20,1901,85400,2418.53, 190003,05474500,10/21/01,10,21,1901,88800,2514.82, 190003,05474500,10/22/01,10,22,1901,91100,2579.95, 190003,05474500,10/23/01,10,23,1901,86500,2449.68, 190003,05474500,10/24/01,10,24,1901,73000,2067.36, 190003,05474500,10/25/01,10,25,1901,64400,1823.81, 190003,05474500,10/26/01,10,26,1901,56000,1585.92, 190003,05474500,10/27/01,10,27,1901,54000,1529.28, 190003,05474500,10/28/01,10,28,1901,52100,1475.47, 190003,05474500,10/29/01,10,29,1901,50200,1421.66, 190003,05474500,10/30/01,10,30,1901,48300,1367.86, 190003,05474500,10/31/01,10,31,1901,46400,1314.05, 190003,05474500,11/01/01,11,1,1901,43700,1237.58, 190003,05474500,11/02/01,11,2,1901,43700,1237.58, 190003,05474500,11/03/01,11,3,1901,42800,1212.10, 190003,05474500,11/04/01,11,4,1901,41900,1186.61, 190003,05474500,11/05/01,11,5,1901,43700,1237.58, 190003,05474500,11/06/01,11,6,1901,50200,1421.66, 190003,05474500,11/07/01,11,7,1901,54000,1529.28, 190003,05474500,11/08/01,11,8,1901,54000,1529.28, 190003,05474500,11/09/01,11,9,1901,53000,1500.96, 190003,05474500,11/10/01,11,10,1901,51200,1449.98, 190003,05474500,11/11/01,11,11,1901,50200,1421.66, 190003,05474500,11/12/01,11,12,1901,50200,1421.66, 190003,05474500,11/13/01,11,13,1901,50200,1421.66, 190003,05474500,11/14/01,11,14,1901,50200,1421.66, 190003,05474500,11/15/01,11,15,1901,53000,1500.96, 190003,05474500,11/16/01,11,16,1901,55000,1557.60, 190003,05474500,11/17/01,11,17,1901,59200,1676.54, 190003,05474500,11/18/01,11,18,1901,61200,1733.18, 190003,05474500,11/19/01,11,19,1901,61200,1733.18, 190003,05474500,11/20/01,11,20,1901,62300,1764.34, 190003,05474500,11/21/01,11,21,1901,62300,1764.34, 190003,05474500,11/22/01,11,22,1901,63400,1795.49, 190003,05474500,11/23/01,11,23,1901,67600,1914.43, 190003,05474500,11/24/01,11,24,1901,70800,2005.06, 190003,05474500,11/25/01,11,25,1901,76300,2160.82, 190003,05474500,11/26/01,11,26,1901,79600,2254.27, 190003,05474500,11/27/01,11,27,1901,81900,2319.41, 190003,05474500,11/28/01,11,28,1901,83000,2350.56, 190003,05474500,11/29/01,11,29,1901,84200,2384.54, 190003,05474500,11/30/01,11,30,1901,85400,2418.53, 190003,05474500,12/01/01,12,1,1901,83000,2350.56, 190003,05474500,12/02/01,12,2,1901,83000,2350.56, 190003,05474500,12/03/01,12,3,1901,81900,2319.41, 190003,05474500,12/04/01,12,4,1901,80800,2288.26, 190003,05474500,12/05/01,12,5,1901,78500,2223.12, 190003,05474500,12/06/01,12,6,1901,76300,2160.82, 190003,05474500,12/07/01,12,7,1901,72000,2039.04, 190003,05474500,12/08/01,12,8,1901,62000,1755.84, 190003,05474500,12/09/01,12,9,1901,52000,1472.64, 190003,05474500,12/10/01,12,10,1901,43000,1217.76, 190003,05474500,12/11/01,12,11,1901,36000,1019.52, 190003,05474500,12/12/01,12,12,1901,34000,962.88, 190003,05474500,12/13/01,12,13,1901,32000,906.24, 190003,05474500,12/14/01,12,14,1901,31000,877.92, 190003,05474500,12/15/01,12,15,1901,30000,849.60, 190003,05474500,12/16/01,12,16,1901,30000,849.60, 190003,05474500,12/17/01,12,17,1901,30000,849.60, 190003,05474500,12/18/01,12,18,1901,30000,849.60, 190003,05474500,12/19/01,12,19,1901,31000,877.92, 190003,05474500,12/20/01,12,20,1901,32000,906.24, 190003,05474500,12/21/01,12,21,1901,39000,1104.48, 190003,05474500,12/22/01,12,22,1901,46000,1302.72, 190003,05474500,12/23/01,12,23,1901,52000,1472.64, 190003,05474500,12/24/01,12,24,1901,52000,1472.64, 190003,05474500,12/25/01,12,25,1901,51000,1444.32, 190003,05474500,12/26/01,12,26,1901,45000,1274.40, 190003,05474500,12/27/01,12,27,1901,43000,1217.76, 190003,05474500,12/28/01,12,28,1901,42000,1189.44, 190003,05474500,12/29/01,12,29,1901,42000,1189.44, 190003,05474500,12/30/01,12,30,1901,41000,1161.12, 190003,05474500,12/31/01,12,31,1901,40000,1132.80, 190003,05474500,01/01/02,1,1,1902,40000,1132.80, 190003,05474500,01/02/02,1,2,1902,40000,1132.80, 190003,05474500,01/03/02,1,3,1902,40000,1132.80, 190003,05474500,01/04/02,1,4,1902,40000,1132.80, 190003,05474500,01/05/02,1,5,1902,41000,1161.12, 190003,05474500,01/06/02,1,6,1902,42000,1189.44, 190003,05474500,01/07/02,1,7,1902,41000,1161.12, 190003,05474500,01/08/02,1,8,1902,41000,1161.12, 190003,05474500,01/09/02,1,9,1902,41000,1161.12, 190003,05474500,01/10/02,1,10,1902,40000,1132.80, 190003,05474500,01/11/02,1,11,1902,40000,1132.80, 190003,05474500,01/12/02,1,12,1902,39000,1104.48, 190003,05474500,01/13/02,1,13,1902,38000,1076.16, 190003,05474500,01/14/02,1,14,1902,37000,1047.84, 190003,05474500,01/15/02,1,15,1902,36000,1019.52, 190003,05474500,01/16/02,1,16,1902,35000,991.20, 190003,05474500,01/17/02,1,17,1902,35000,991.20, 190003,05474500,01/18/02,1,18,1902,35000,991.20, 190003,05474500,01/19/02,1,19,1902,35000,991.20, 190003,05474500,01/20/02,1,20,1902,36000,1019.52, 190003,05474500,01/21/02,1,21,1902,35000,991.20, 190003,05474500,01/22/02,1,22,1902,35000,991.20, 190003,05474500,01/23/02,1,23,1902,34000,962.88, 190003,05474500,01/24/02,1,24,1902,33000,934.56, 190003,05474500,01/25/02,1,25,1902,33000,934.56, 190003,05474500,01/26/02,1,26,1902,32000,906.24, 190003,05474500,01/27/02,1,27,1902,32000,906.24, 190003,05474500,01/28/02,1,28,1902,32000,906.24, 190003,05474500,01/29/02,1,29,1902,32000,906.24, 190003,05474500,01/30/02,1,30,1902,32000,906.24, 190003,05474500,01/31/02,1,31,1902,32000,906.24, 190003,05474500,02/01/02,2,1,1902,32000,906.24, 190003,05474500,02/02/02,2,2,1902,32000,906.24, 190003,05474500,02/03/02,2,3,1902,32000,906.24, 190003,05474500,02/04/02,2,4,1902,31000,877.92, 190003,05474500,02/05/02,2,5,1902,30000,849.60, 190003,05474500,02/06/02,2,6,1902,29000,821.28, 190003,05474500,02/07/02,2,7,1902,29000,821.28, 190003,05474500,02/08/02,2,8,1902,28000,792.96, 190003,05474500,02/09/02,2,9,1902,28000,792.96, 190003,05474500,02/10/02,2,10,1902,28000,792.96, 190003,05474500,02/11/02,2,11,1902,28000,792.96, 190003,05474500,02/12/02,2,12,1902,29000,821.28, 190003,05474500,02/13/02,2,13,1902,29000,821.28, 190003,05474500,02/14/02,2,14,1902,29000,821.28, 190003,05474500,02/15/02,2,15,1902,29000,821.28, 190003,05474500,02/16/02,2,16,1902,29000,821.28, 190003,05474500,02/17/02,2,17,1902,28000,792.96, 190003,05474500,02/18/02,2,18,1902,27000,764.64, 190003,05474500,02/19/02,2,19,1902,27000,764.64, 190003,05474500,02/20/02,2,20,1902,26000,736.32, 190003,05474500,02/21/02,2,21,1902,25000,708.00, 190003,05474500,02/22/02,2,22,1902,25000,708.00, 190003,05474500,02/23/02,2,23,1902,25000,708.00, 190003,05474500,02/24/02,2,24,1902,25000,708.00, 190003,05474500,02/25/02,2,25,1902,25000,708.00, 190003,05474500,02/26/02,2,26,1902,25000,708.00, 190003,05474500,02/27/02,2,27,1902,25000,708.00, 190003,05474500,02/28/02,2,28,1902,27000,764.64, 190003,05474500,03/01/02,3,1,1902,29000,821.28, 190003,05474500,03/02/02,3,2,1902,31000,877.92, 190003,05474500,03/03/02,3,3,1902,33000,934.56, 190003,05474500,03/04/02,3,4,1902,37000,1047.84, 190003,05474500,03/05/02,3,5,1902,43000,1217.76, 190003,05474500,03/06/02,3,6,1902,51000,1444.32, 190003,05474500,03/07/02,3,7,1902,80800,2288.26, 190003,05474500,03/08/02,3,8,1902,101000,2860.32, 190003,05474500,03/09/02,3,9,1902,111000,3143.52, 190003,05474500,03/10/02,3,10,1902,121000,3426.72, 190003,05474500,03/11/02,3,11,1902,125000,3540.00, 190003,05474500,03/12/02,3,12,1902,119000,3370.08, 190003,05474500,03/13/02,3,13,1902,116000,3285.12, 190003,05474500,03/14/02,3,14,1902,111000,3143.52, 190003,05474500,03/15/02,3,15,1902,110000,3115.20, 190003,05474500,03/16/02,3,16,1902,103000,2916.96, 190003,05474500,03/17/02,3,17,1902,103000,2916.96, 190003,05474500,03/18/02,3,18,1902,102000,2888.64, 190003,05474500,03/19/02,3,19,1902,101000,2860.32, 190003,05474500,03/20/02,3,20,1902,103000,2916.96, 190003,05474500,03/21/02,3,21,1902,107000,3030.24, 190003,05474500,03/22/02,3,22,1902,112000,3171.84, 190003,05474500,03/23/02,3,23,1902,116000,3285.12, 190003,05474500,03/24/02,3,24,1902,116000,3285.12, 190003,05474500,03/25/02,3,25,1902,119000,3370.08, 190003,05474500,03/26/02,3,26,1902,120000,3398.40, 190003,05474500,03/27/02,3,27,1902,121000,3426.72, 190003,05474500,03/28/02,3,28,1902,124000,3511.68, 190003,05474500,03/29/02,3,29,1902,124000,3511.68, 190003,05474500,03/30/02,3,30,1902,124000,3511.68, 190003,05474500,03/31/02,3,31,1902,125000,3540.00, 190003,05474500,04/01/02,4,1,1902,126000,3568.32, 190003,05474500,04/02/02,4,2,1902,129000,3653.28, 190003,05474500,04/03/02,4,3,1902,134000,3794.88, 190003,05474500,04/04/02,4,4,1902,141000,3993.12, 190003,05474500,04/05/02,4,5,1902,144000,4078.08, 190003,05474500,04/06/02,4,6,1902,145000,4106.40, 190003,05474500,04/07/02,4,7,1902,145000,4106.40, 190003,05474500,04/08/02,4,8,1902,145000,4106.40, 190003,05474500,04/09/02,4,9,1902,142000,4021.44, 190003,05474500,04/10/02,4,10,1902,140000,3964.80, 190003,05474500,04/11/02,4,11,1902,142000,4021.44, 190003,05474500,04/12/02,4,12,1902,145000,4106.40, 190003,05474500,04/13/02,4,13,1902,148000,4191.36, 190003,05474500,04/14/02,4,14,1902,150000,4248.00, 190003,05474500,04/15/02,4,15,1902,148000,4191.36, 190003,05474500,04/16/02,4,16,1902,150000,4248.00, 190003,05474500,04/17/02,4,17,1902,152000,4304.64, 190003,05474500,04/18/02,4,18,1902,150000,4248.00, 190003,05474500,04/19/02,4,19,1902,149000,4219.68, 190003,05474500,04/20/02,4,20,1902,149000,4219.68, 190003,05474500,04/21/02,4,21,1902,145000,4106.40, 190003,05474500,04/22/02,4,22,1902,142000,4021.44, 190003,05474500,04/23/02,4,23,1902,137000,3879.84, 190003,05474500,04/24/02,4,24,1902,132000,3738.24, 190003,05474500,04/25/02,4,25,1902,129000,3653.28, 190003,05474500,04/26/02,4,26,1902,126000,3568.32, 190003,05474500,04/27/02,4,27,1902,121000,3426.72, 190003,05474500,04/28/02,4,28,1902,119000,3370.08, 190003,05474500,04/29/02,4,29,1902,116000,3285.12, 190003,05474500,04/30/02,4,30,1902,113000,3200.16, 190003,05474500,05/01/02,5,1,1902,113000,3200.16, 190003,05474500,05/02/02,5,2,1902,110000,3115.20, 190003,05474500,05/03/02,5,3,1902,108000,3058.56, 190003,05474500,05/04/02,5,4,1902,106000,3001.92, 190003,05474500,05/05/02,5,5,1902,103000,2916.96, 190003,05474500,05/06/02,5,6,1902,98000,2775.36, 190003,05474500,05/07/02,5,7,1902,98000,2775.36, 190003,05474500,05/08/02,5,8,1902,98000,2775.36, 190003,05474500,05/09/02,5,9,1902,95700,2710.22, 190003,05474500,05/10/02,5,10,1902,95700,2710.22, 190003,05474500,05/11/02,5,11,1902,95700,2710.22, 190003,05474500,05/12/02,5,12,1902,98000,2775.36, 190003,05474500,05/13/02,5,13,1902,101000,2860.32, 190003,05474500,05/14/02,5,14,1902,103000,2916.96, 190003,05474500,05/15/02,5,15,1902,106000,3001.92, 190003,05474500,05/16/02,5,16,1902,108000,3058.56, 190003,05474500,05/17/02,5,17,1902,113000,3200.16, 190003,05474500,05/18/02,5,18,1902,113000,3200.16, 190003,05474500,05/19/02,5,19,1902,116000,3285.12, 190003,05474500,05/20/02,5,20,1902,121000,3426.72, 190003,05474500,05/21/02,5,21,1902,121000,3426.72, 190003,05474500,05/22/02,5,22,1902,121000,3426.72, 190003,05474500,05/23/02,5,23,1902,124000,3511.68, 190003,05474500,05/24/02,5,24,1902,126000,3568.32, 190003,05474500,05/25/02,5,25,1902,126000,3568.32, 190003,05474500,05/26/02,5,26,1902,129000,3653.28, 190003,05474500,05/27/02,5,27,1902,132000,3738.24, 190003,05474500,05/28/02,5,28,1902,140000,3964.80, 190003,05474500,05/29/02,5,29,1902,145000,4106.40, 190003,05474500,05/30/02,5,30,1902,150000,4248.00, 190003,05474500,05/31/02,5,31,1902,159000,4502.88, 190003,05474500,06/01/02,6,1,1902,172000,4871.04, 190003,05474500,06/02/02,6,2,1902,186000,5267.52, 190003,05474500,06/03/02,6,3,1902,206000,5833.92, 190003,05474500,06/04/02,6,4,1902,241000,6825.12, 190003,05474500,06/05/02,6,5,1902,265000,7504.80, 190003,05474500,06/06/02,6,6,1902,270000,7646.40, 190003,05474500,06/07/02,6,7,1902,265000,7504.80, 190003,05474500,06/08/02,6,8,1902,256000,7249.92, 190003,05474500,06/09/02,6,9,1902,246000,6966.72, 190003,05474500,06/10/02,6,10,1902,235000,6655.20, 190003,05474500,06/11/02,6,11,1902,224000,6343.68, 190003,05474500,06/12/02,6,12,1902,215000,6088.80, 190003,05474500,06/13/02,6,13,1902,203000,5748.96, 190003,05474500,06/14/02,6,14,1902,195000,5522.40, 190003,05474500,06/15/02,6,15,1902,186000,5267.52, 190003,05474500,06/16/02,6,16,1902,176000,4984.32, 190003,05474500,06/17/02,6,17,1902,167000,4729.44, 190003,05474500,06/18/02,6,18,1902,158000,4474.56, 190003,05474500,06/19/02,6,19,1902,149000,4219.68, 190003,05474500,06/20/02,6,20,1902,140000,3964.80, 190003,05474500,06/21/02,6,21,1902,130000,3681.60, 190003,05474500,06/22/02,6,22,1902,124000,3511.68, 190003,05474500,06/23/02,6,23,1902,116000,3285.12, 190003,05474500,06/24/02,6,24,1902,110000,3115.20, 190003,05474500,06/25/02,6,25,1902,103000,2916.96, 190003,05474500,06/26/02,6,26,1902,96800,2741.38, 190003,05474500,06/27/02,6,27,1902,91100,2579.95, 190003,05474500,06/28/02,6,28,1902,86500,2449.68, 190003,05474500,06/29/02,6,29,1902,79600,2254.27, 190003,05474500,06/30/02,6,30,1902,74100,2098.51, 190003,05474500,07/01/02,7,1,1902,68600,1942.75, 190003,05474500,07/02/02,7,2,1902,65400,1852.13, 190003,05474500,07/03/02,7,3,1902,60200,1704.86, 190003,05474500,07/04/02,7,4,1902,58100,1645.39, 190003,05474500,07/05/02,7,5,1902,58100,1645.39, 190003,05474500,07/06/02,7,6,1902,59200,1676.54, 190003,05474500,07/07/02,7,7,1902,60200,1704.86, 190003,05474500,07/08/02,7,8,1902,61200,1733.18, 190003,05474500,07/09/02,7,9,1902,60200,1704.86, 190003,05474500,07/10/02,7,10,1902,59200,1676.54, 190003,05474500,07/11/02,7,11,1902,59200,1676.54, 190003,05474500,07/12/02,7,12,1902,70800,2005.06, 190003,05474500,07/13/02,7,13,1902,87600,2480.83, 190003,05474500,07/14/02,7,14,1902,103000,2916.96, 190003,05474500,07/15/02,7,15,1902,116000,3285.12, 190003,05474500,07/16/02,7,16,1902,124000,3511.68, 190003,05474500,07/17/02,7,17,1902,128000,3624.96, 190003,05474500,07/18/02,7,18,1902,132000,3738.24, 190003,05474500,07/19/02,7,19,1902,133000,3766.56, 190003,05474500,07/20/02,7,20,1902,134000,3794.88, 190003,05474500,07/21/02,7,21,1902,134000,3794.88, 190003,05474500,07/22/02,7,22,1902,136000,3851.52, 190003,05474500,07/23/02,7,23,1902,138000,3908.16, 190003,05474500,07/24/02,7,24,1902,140000,3964.80, 190003,05474500,07/25/02,7,25,1902,140000,3964.80, 190003,05474500,07/26/02,7,26,1902,140000,3964.80, 190003,05474500,07/27/02,7,27,1902,134000,3794.88, 190003,05474500,07/28/02,7,28,1902,126000,3568.32, 190003,05474500,07/29/02,7,29,1902,119000,3370.08, 190003,05474500,07/30/02,7,30,1902,110000,3115.20, 190003,05474500,07/31/02,7,31,1902,101000,2860.32, 190003,05474500,08/01/02,8,1,1902,93400,2645.09, 190003,05474500,08/02/02,8,2,1902,85400,2418.53, 190003,05474500,08/03/02,8,3,1902,81900,2319.41, 190003,05474500,08/04/02,8,4,1902,77400,2191.97, 190003,05474500,08/05/02,8,5,1902,75200,2129.66, 190003,05474500,08/06/02,8,6,1902,80800,2288.26, 190003,05474500,08/07/02,8,7,1902,83000,2350.56, 190003,05474500,08/08/02,8,8,1902,85400,2418.53, 190003,05474500,08/09/02,8,9,1902,93400,2645.09, 190003,05474500,08/10/02,8,10,1902,93400,2645.09, 190003,05474500,08/11/02,8,11,1902,87600,2480.83, 190003,05474500,08/12/02,8,12,1902,84200,2384.54, 190003,05474500,08/13/02,8,13,1902,81900,2319.41, 190003,05474500,08/14/02,8,14,1902,81900,2319.41, 190003,05474500,08/15/02,8,15,1902,77400,2191.97, 190003,05474500,08/16/02,8,16,1902,77400,2191.97, 190003,05474500,08/17/02,8,17,1902,76300,2160.82, 190003,05474500,08/18/02,8,18,1902,75200,2129.66, 190003,05474500,08/19/02,8,19,1902,77400,2191.97, 190003,05474500,08/20/02,8,20,1902,79600,2254.27, 190003,05474500,08/21/02,8,21,1902,79600,2254.27, 190003,05474500,08/22/02,8,22,1902,79600,2254.27, 190003,05474500,08/23/02,8,23,1902,79600,2254.27, 190003,05474500,08/24/02,8,24,1902,77400,2191.97, 190003,05474500,08/25/02,8,25,1902,76300,2160.82, 190003,05474500,08/26/02,8,26,1902,75200,2129.66, 190003,05474500,08/27/02,8,27,1902,75200,2129.66, 190003,05474500,08/28/02,8,28,1902,87600,2480.83, 190003,05474500,08/29/02,8,29,1902,90000,2548.80, 190003,05474500,08/30/02,8,30,1902,88800,2514.82, 190003,05474500,08/31/02,8,31,1902,86500,2449.68, 190003,05474500,09/01/02,9,1,1902,84200,2384.54, 190003,05474500,09/02/02,9,2,1902,84200,2384.54, 190003,05474500,09/03/02,9,3,1902,81900,2319.41, 190003,05474500,09/04/02,9,4,1902,81900,2319.41, 190003,05474500,09/05/02,9,5,1902,81900,2319.41, 190003,05474500,09/06/02,9,6,1902,79600,2254.27, 190003,05474500,09/07/02,9,7,1902,77400,2191.97, 190003,05474500,09/08/02,9,8,1902,75200,2129.66, 190003,05474500,09/09/02,9,9,1902,71900,2036.21, 190003,05474500,09/10/02,9,10,1902,79600,2254.27, 190003,05474500,09/11/02,9,11,1902,84200,2384.54, 190003,05474500,09/12/02,9,12,1902,86500,2449.68, 190003,05474500,09/13/02,9,13,1902,87600,2480.83, 190003,05474500,09/14/02,9,14,1902,86500,2449.68, 190003,05474500,09/15/02,9,15,1902,86500,2449.68, 190003,05474500,09/16/02,9,16,1902,95700,2710.22, 190003,05474500,09/17/02,9,17,1902,101000,2860.32, 190003,05474500,09/18/02,9,18,1902,101000,2860.32, 190003,05474500,09/19/02,9,19,1902,98000,2775.36, 190003,05474500,09/20/02,9,20,1902,98000,2775.36, 190003,05474500,09/21/02,9,21,1902,98000,2775.36, 190003,05474500,09/22/02,9,22,1902,101000,2860.32, 190003,05474500,09/23/02,9,23,1902,104000,2945.28, 190003,05474500,09/24/02,9,24,1902,111000,3143.52, 190003,05474500,09/25/02,9,25,1902,116000,3285.12, 190003,05474500,09/26/02,9,26,1902,121000,3426.72, 190003,05474500,09/27/02,9,27,1902,132000,3738.24, 190003,05474500,09/28/02,9,28,1902,140000,3964.80, 190003,05474500,09/29/02,9,29,1902,148000,4191.36, 190003,05474500,09/30/02,9,30,1902,156000,4417.92, 190003,05474500,10/01/02,10,1,1902,57000,1614.24, 190003,05474500,10/02/02,10,2,1902,60200,1704.86, 190003,05474500,10/03/02,10,3,1902,62300,1764.34, 190003,05474500,10/04/02,10,4,1902,66500,1883.28, 190003,05474500,10/05/02,10,5,1902,67600,1914.43, 190003,05474500,10/06/02,10,6,1902,69700,1973.90, 190003,05474500,10/07/02,10,7,1902,69700,1973.90, 190003,05474500,10/08/02,10,8,1902,66500,1883.28, 190003,05474500,10/09/02,10,9,1902,63400,1795.49, 190003,05474500,10/10/02,10,10,1902,59200,1676.54, 190003,05474500,10/11/02,10,11,1902,56000,1585.92, 190003,05474500,10/12/02,10,12,1902,54000,1529.28, 190003,05474500,10/13/02,10,13,1902,50200,1421.66, 190003,05474500,10/14/02,10,14,1902,52100,1475.47, 190003,05474500,10/15/02,10,15,1902,52100,1475.47, 190003,05474500,10/16/02,10,16,1902,54000,1529.28, 190003,05474500,10/17/02,10,17,1902,53000,1500.96, 190003,05474500,10/18/02,10,18,1902,52100,1475.47, 190003,05474500,10/19/02,10,19,1902,75200,2129.66, 190003,05474500,10/20/02,10,20,1902,85400,2418.53, 190003,05474500,10/21/02,10,21,1902,88800,2514.82, 190003,05474500,10/22/02,10,22,1902,91100,2579.95, 190003,05474500,10/23/02,10,23,1902,86500,2449.68, 190003,05474500,10/24/02,10,24,1902,73000,2067.36, 190003,05474500,10/25/02,10,25,1902,64400,1823.81, 190003,05474500,10/26/02,10,26,1902,56000,1585.92, 190003,05474500,10/27/02,10,27,1902,54000,1529.28, 190003,05474500,10/28/02,10,28,1902,52100,1475.47, 190003,05474500,10/29/02,10,29,1902,50200,1421.66, 190003,05474500,10/30/02,10,30,1902,48300,1367.86, 190003,05474500,10/31/02,10,31,1902,46400,1314.05, 190003,05474500,11/01/02,11,1,1902,43700,1237.58, 190003,05474500,11/02/02,11,2,1902,43700,1237.58, 190003,05474500,11/03/02,11,3,1902,42800,1212.10, 190003,05474500,11/04/02,11,4,1902,41900,1186.61, 190003,05474500,11/05/02,11,5,1902,43700,1237.58, 190003,05474500,11/06/02,11,6,1902,50200,1421.66, 190003,05474500,11/07/02,11,7,1902,54000,1529.28, 190003,05474500,11/08/02,11,8,1902,54000,1529.28, 190003,05474500,11/09/02,11,9,1902,53000,1500.96, 190003,05474500,11/10/02,11,10,1902,51200,1449.98, 190003,05474500,11/11/02,11,11,1902,50200,1421.66, 190003,05474500,11/12/02,11,12,1902,50200,1421.66, 190003,05474500,11/13/02,11,13,1902,50200,1421.66, 190003,05474500,11/14/02,11,14,1902,50200,1421.66, 190003,05474500,11/15/02,11,15,1902,53000,1500.96, 190003,05474500,11/16/02,11,16,1902,55000,1557.60, 190003,05474500,11/17/02,11,17,1902,59200,1676.54, 190003,05474500,11/18/02,11,18,1902,61200,1733.18, 190003,05474500,11/19/02,11,19,1902,61200,1733.18, 190003,05474500,11/20/02,11,20,1902,62300,1764.34, 190003,05474500,11/21/02,11,21,1902,62300,1764.34, 190003,05474500,11/22/02,11,22,1902,63400,1795.49, 190003,05474500,11/23/02,11,23,1902,67600,1914.43, 190003,05474500,11/24/02,11,24,1902,70800,2005.06, 190003,05474500,11/25/02,11,25,1902,76300,2160.82, 190003,05474500,11/26/02,11,26,1902,79600,2254.27, 190003,05474500,11/27/02,11,27,1902,81900,2319.41, 190003,05474500,11/28/02,11,28,1902,83000,2350.56, 190003,05474500,11/29/02,11,29,1902,84200,2384.54, 190003,05474500,11/30/02,11,30,1902,85400,2418.53, 190003,05474500,12/01/02,12,1,1902,83000,2350.56, 190003,05474500,12/02/02,12,2,1902,83000,2350.56, 190003,05474500,12/03/02,12,3,1902,81900,2319.41, 190003,05474500,12/04/02,12,4,1902,80800,2288.26, 190003,05474500,12/05/02,12,5,1902,78500,2223.12, 190003,05474500,12/06/02,12,6,1902,76300,2160.82, 190003,05474500,12/07/02,12,7,1902,72000,2039.04, 190003,05474500,12/08/02,12,8,1902,62000,1755.84, 190003,05474500,12/09/02,12,9,1902,52000,1472.64, 190003,05474500,12/10/02,12,10,1902,43000,1217.76, 190003,05474500,12/11/02,12,11,1902,36000,1019.52, 190003,05474500,12/12/02,12,12,1902,34000,962.88, 190003,05474500,12/13/02,12,13,1902,32000,906.24, 190003,05474500,12/14/02,12,14,1902,31000,877.92, 190003,05474500,12/15/02,12,15,1902,30000,849.60, 190003,05474500,12/16/02,12,16,1902,30000,849.60, 190003,05474500,12/17/02,12,17,1902,30000,849.60, 190003,05474500,12/18/02,12,18,1902,30000,849.60, 190003,05474500,12/19/02,12,19,1902,31000,877.92, 190003,05474500,12/20/02,12,20,1902,32000,906.24, 190003,05474500,12/21/02,12,21,1902,39000,1104.48, 190003,05474500,12/22/02,12,22,1902,46000,1302.72, 190003,05474500,12/23/02,12,23,1902,52000,1472.64, 190003,05474500,12/24/02,12,24,1902,52000,1472.64, 190003,05474500,12/25/02,12,25,1902,51000,1444.32, 190003,05474500,12/26/02,12,26,1902,45000,1274.40, 190003,05474500,12/27/02,12,27,1902,43000,1217.76, 190003,05474500,12/28/02,12,28,1902,42000,1189.44, 190003,05474500,12/29/02,12,29,1902,42000,1189.44, 190003,05474500,12/30/02,12,30,1902,41000,1161.12, 190003,05474500,12/31/02,12,31,1902,40000,1132.80, 190003,05474500,01/01/03,1,1,1903,40000,1132.80, 190003,05474500,01/02/03,1,2,1903,40000,1132.80, 190003,05474500,01/03/03,1,3,1903,40000,1132.80, 190003,05474500,01/04/03,1,4,1903,40000,1132.80, 190003,05474500,01/05/03,1,5,1903,41000,1161.12, 190003,05474500,01/06/03,1,6,1903,42000,1189.44, 190003,05474500,01/07/03,1,7,1903,41000,1161.12, 190003,05474500,01/08/03,1,8,1903,41000,1161.12, 190003,05474500,01/09/03,1,9,1903,41000,1161.12, 190003,05474500,01/10/03,1,10,1903,40000,1132.80, 190003,05474500,01/11/03,1,11,1903,40000,1132.80, 190003,05474500,01/12/03,1,12,1903,39000,1104.48, 190003,05474500,01/13/03,1,13,1903,38000,1076.16, 190003,05474500,01/14/03,1,14,1903,37000,1047.84, 190003,05474500,01/15/03,1,15,1903,36000,1019.52, 190003,05474500,01/16/03,1,16,1903,35000,991.20, 190003,05474500,01/17/03,1,17,1903,35000,991.20, 190003,05474500,01/18/03,1,18,1903,35000,991.20, 190003,05474500,01/19/03,1,19,1903,35000,991.20, 190003,05474500,01/20/03,1,20,1903,36000,1019.52, 190003,05474500,01/21/03,1,21,1903,35000,991.20, 190003,05474500,01/22/03,1,22,1903,35000,991.20, 190003,05474500,01/23/03,1,23,1903,34000,962.88, 190003,05474500,01/24/03,1,24,1903,33000,934.56, 190003,05474500,01/25/03,1,25,1903,33000,934.56, 190003,05474500,01/26/03,1,26,1903,32000,906.24, 190003,05474500,01/27/03,1,27,1903,32000,906.24, 190003,05474500,01/28/03,1,28,1903,32000,906.24, 190003,05474500,01/29/03,1,29,1903,32000,906.24, 190003,05474500,01/30/03,1,30,1903,32000,906.24, 190003,05474500,01/31/03,1,31,1903,32000,906.24, 190003,05474500,02/01/03,2,1,1903,32000,906.24, 190003,05474500,02/02/03,2,2,1903,32000,906.24, 190003,05474500,02/03/03,2,3,1903,32000,906.24, 190003,05474500,02/04/03,2,4,1903,31000,877.92, 190003,05474500,02/05/03,2,5,1903,30000,849.60, 190003,05474500,02/06/03,2,6,1903,29000,821.28, 190003,05474500,02/07/03,2,7,1903,29000,821.28, 190003,05474500,02/08/03,2,8,1903,28000,792.96, 190003,05474500,02/09/03,2,9,1903,28000,792.96, 190003,05474500,02/10/03,2,10,1903,28000,792.96, 190003,05474500,02/11/03,2,11,1903,28000,792.96, 190003,05474500,02/12/03,2,12,1903,29000,821.28, 190003,05474500,02/13/03,2,13,1903,29000,821.28, 190003,05474500,02/14/03,2,14,1903,29000,821.28, 190003,05474500,02/15/03,2,15,1903,29000,821.28, 190003,05474500,02/16/03,2,16,1903,29000,821.28, 190003,05474500,02/17/03,2,17,1903,28000,792.96, 190003,05474500,02/18/03,2,18,1903,27000,764.64, 190003,05474500,02/19/03,2,19,1903,27000,764.64, 190003,05474500,02/20/03,2,20,1903,26000,736.32, 190003,05474500,02/21/03,2,21,1903,25000,708.00, 190003,05474500,02/22/03,2,22,1903,25000,708.00, 190003,05474500,02/23/03,2,23,1903,25000,708.00, 190003,05474500,02/24/03,2,24,1903,25000,708.00, 190003,05474500,02/25/03,2,25,1903,25000,708.00, 190003,05474500,02/26/03,2,26,1903,25000,708.00, 190003,05474500,02/27/03,2,27,1903,25000,708.00, 190003,05474500,02/28/03,2,28,1903,27000,764.64, 190003,05474500,03/01/03,3,1,1903,29000,821.28, 190003,05474500,03/02/03,3,2,1903,31000,877.92, 190003,05474500,03/03/03,3,3,1903,33000,934.56, 190003,05474500,03/04/03,3,4,1903,37000,1047.84, 190003,05474500,03/05/03,3,5,1903,43000,1217.76, 190003,05474500,03/06/03,3,6,1903,51000,1444.32, 190003,05474500,03/07/03,3,7,1903,80800,2288.26, 190003,05474500,03/08/03,3,8,1903,101000,2860.32, 190003,05474500,03/09/03,3,9,1903,111000,3143.52, 190003,05474500,03/10/03,3,10,1903,121000,3426.72, 190003,05474500,03/11/03,3,11,1903,125000,3540.00, 190003,05474500,03/12/03,3,12,1903,119000,3370.08, 190003,05474500,03/13/03,3,13,1903,116000,3285.12, 190003,05474500,03/14/03,3,14,1903,111000,3143.52, 190003,05474500,03/15/03,3,15,1903,110000,3115.20, 190003,05474500,03/16/03,3,16,1903,103000,2916.96, 190003,05474500,03/17/03,3,17,1903,103000,2916.96, 190003,05474500,03/18/03,3,18,1903,102000,2888.64, 190003,05474500,03/19/03,3,19,1903,101000,2860.32, 190003,05474500,03/20/03,3,20,1903,103000,2916.96, 190003,05474500,03/21/03,3,21,1903,107000,3030.24, 190003,05474500,03/22/03,3,22,1903,112000,3171.84, 190003,05474500,03/23/03,3,23,1903,116000,3285.12, 190003,05474500,03/24/03,3,24,1903,116000,3285.12, 190003,05474500,03/25/03,3,25,1903,119000,3370.08, 190003,05474500,03/26/03,3,26,1903,120000,3398.40, 190003,05474500,03/27/03,3,27,1903,121000,3426.72, 190003,05474500,03/28/03,3,28,1903,124000,3511.68, 190003,05474500,03/29/03,3,29,1903,124000,3511.68, 190003,05474500,03/30/03,3,30,1903,124000,3511.68, 190003,05474500,03/31/03,3,31,1903,125000,3540.00, 190003,05474500,04/01/03,4,1,1903,126000,3568.32, 190003,05474500,04/02/03,4,2,1903,129000,3653.28, 190003,05474500,04/03/03,4,3,1903,134000,3794.88, 190003,05474500,04/04/03,4,4,1903,141000,3993.12, 190003,05474500,04/05/03,4,5,1903,144000,4078.08, 190003,05474500,04/06/03,4,6,1903,145000,4106.40, 190003,05474500,04/07/03,4,7,1903,145000,4106.40, 190003,05474500,04/08/03,4,8,1903,145000,4106.40, 190003,05474500,04/09/03,4,9,1903,142000,4021.44, 190003,05474500,04/10/03,4,10,1903,140000,3964.80, 190003,05474500,04/11/03,4,11,1903,142000,4021.44, 190003,05474500,04/12/03,4,12,1903,145000,4106.40, 190003,05474500,04/13/03,4,13,1903,148000,4191.36, 190003,05474500,04/14/03,4,14,1903,150000,4248.00, 190003,05474500,04/15/03,4,15,1903,148000,4191.36, 190003,05474500,04/16/03,4,16,1903,150000,4248.00, 190003,05474500,04/17/03,4,17,1903,152000,4304.64, 190003,05474500,04/18/03,4,18,1903,150000,4248.00, 190003,05474500,04/19/03,4,19,1903,149000,4219.68, 190003,05474500,04/20/03,4,20,1903,149000,4219.68, 190003,05474500,04/21/03,4,21,1903,145000,4106.40, 190003,05474500,04/22/03,4,22,1903,142000,4021.44, 190003,05474500,04/23/03,4,23,1903,137000,3879.84, 190003,05474500,04/24/03,4,24,1903,132000,3738.24, 190003,05474500,04/25/03,4,25,1903,129000,3653.28, 190003,05474500,04/26/03,4,26,1903,126000,3568.32, 190003,05474500,04/27/03,4,27,1903,121000,3426.72, 190003,05474500,04/28/03,4,28,1903,119000,3370.08, 190003,05474500,04/29/03,4,29,1903,116000,3285.12, 190003,05474500,04/30/03,4,30,1903,113000,3200.16, 190003,05474500,05/01/03,5,1,1903,113000,3200.16, 190003,05474500,05/02/03,5,2,1903,110000,3115.20, 190003,05474500,05/03/03,5,3,1903,108000,3058.56, 190003,05474500,05/04/03,5,4,1903,106000,3001.92, 190003,05474500,05/05/03,5,5,1903,103000,2916.96, 190003,05474500,05/06/03,5,6,1903,98000,2775.36, 190003,05474500,05/07/03,5,7,1903,98000,2775.36, 190003,05474500,05/08/03,5,8,1903,98000,2775.36, 190003,05474500,05/09/03,5,9,1903,95700,2710.22, 190003,05474500,05/10/03,5,10,1903,95700,2710.22, 190003,05474500,05/11/03,5,11,1903,95700,2710.22, 190003,05474500,05/12/03,5,12,1903,98000,2775.36, 190003,05474500,05/13/03,5,13,1903,101000,2860.32, 190003,05474500,05/14/03,5,14,1903,103000,2916.96, 190003,05474500,05/15/03,5,15,1903,106000,3001.92, 190003,05474500,05/16/03,5,16,1903,108000,3058.56, 190003,05474500,05/17/03,5,17,1903,113000,3200.16, 190003,05474500,05/18/03,5,18,1903,113000,3200.16, 190003,05474500,05/19/03,5,19,1903,116000,3285.12, 190003,05474500,05/20/03,5,20,1903,121000,3426.72, 190003,05474500,05/21/03,5,21,1903,121000,3426.72, 190003,05474500,05/22/03,5,22,1903,121000,3426.72, 190003,05474500,05/23/03,5,23,1903,124000,3511.68, 190003,05474500,05/24/03,5,24,1903,126000,3568.32, 190003,05474500,05/25/03,5,25,1903,126000,3568.32, 190003,05474500,05/26/03,5,26,1903,129000,3653.28, 190003,05474500,05/27/03,5,27,1903,132000,3738.24, 190003,05474500,05/28/03,5,28,1903,140000,3964.80, 190003,05474500,05/29/03,5,29,1903,145000,4106.40, 190003,05474500,05/30/03,5,30,1903,150000,4248.00, 190003,05474500,05/31/03,5,31,1903,159000,4502.88, 190003,05474500,06/01/03,6,1,1903,172000,4871.04, 190003,05474500,06/02/03,6,2,1903,186000,5267.52, 190003,05474500,06/03/03,6,3,1903,206000,5833.92, 190003,05474500,06/04/03,6,4,1903,241000,6825.12, 190003,05474500,06/05/03,6,5,1903,265000,7504.80, 190003,05474500,06/06/03,6,6,1903,270000,7646.40, 190003,05474500,06/07/03,6,7,1903,265000,7504.80, 190003,05474500,06/08/03,6,8,1903,256000,7249.92, 190003,05474500,06/09/03,6,9,1903,246000,6966.72, 190003,05474500,06/10/03,6,10,1903,235000,6655.20, 190003,05474500,06/11/03,6,11,1903,224000,6343.68, 190003,05474500,06/12/03,6,12,1903,215000,6088.80, 190003,05474500,06/13/03,6,13,1903,203000,5748.96, 190003,05474500,06/14/03,6,14,1903,195000,5522.40, 190003,05474500,06/15/03,6,15,1903,186000,5267.52, 190003,05474500,06/16/03,6,16,1903,176000,4984.32, 190003,05474500,06/17/03,6,17,1903,167000,4729.44, 190003,05474500,06/18/03,6,18,1903,158000,4474.56, 190003,05474500,06/19/03,6,19,1903,149000,4219.68, 190003,05474500,06/20/03,6,20,1903,140000,3964.80, 190003,05474500,06/21/03,6,21,1903,130000,3681.60, 190003,05474500,06/22/03,6,22,1903,124000,3511.68, 190003,05474500,06/23/03,6,23,1903,116000,3285.12, 190003,05474500,06/24/03,6,24,1903,110000,3115.20, 190003,05474500,06/25/03,6,25,1903,103000,2916.96, 190003,05474500,06/26/03,6,26,1903,96800,2741.38, 190003,05474500,06/27/03,6,27,1903,91100,2579.95, 190003,05474500,06/28/03,6,28,1903,86500,2449.68, 190003,05474500,06/29/03,6,29,1903,79600,2254.27, 190003,05474500,06/30/03,6,30,1903,74100,2098.51, 190003,05474500,07/01/03,7,1,1903,68600,1942.75, 190003,05474500,07/02/03,7,2,1903,65400,1852.13, 190003,05474500,07/03/03,7,3,1903,60200,1704.86, 190003,05474500,07/04/03,7,4,1903,58100,1645.39, 190003,05474500,07/05/03,7,5,1903,58100,1645.39, 190003,05474500,07/06/03,7,6,1903,59200,1676.54, 190003,05474500,07/07/03,7,7,1903,60200,1704.86, 190003,05474500,07/08/03,7,8,1903,61200,1733.18, 190003,05474500,07/09/03,7,9,1903,60200,1704.86, 190003,05474500,07/10/03,7,10,1903,59200,1676.54, 190003,05474500,07/11/03,7,11,1903,59200,1676.54, 190003,05474500,07/12/03,7,12,1903,70800,2005.06, 190003,05474500,07/13/03,7,13,1903,87600,2480.83, 190003,05474500,07/14/03,7,14,1903,103000,2916.96, 190003,05474500,07/15/03,7,15,1903,116000,3285.12, 190003,05474500,07/16/03,7,16,1903,124000,3511.68, 190003,05474500,07/17/03,7,17,1903,128000,3624.96, 190003,05474500,07/18/03,7,18,1903,132000,3738.24, 190003,05474500,07/19/03,7,19,1903,133000,3766.56, 190003,05474500,07/20/03,7,20,1903,134000,3794.88, 190003,05474500,07/21/03,7,21,1903,134000,3794.88, 190003,05474500,07/22/03,7,22,1903,136000,3851.52, 190003,05474500,07/23/03,7,23,1903,138000,3908.16, 190003,05474500,07/24/03,7,24,1903,140000,3964.80, 190003,05474500,07/25/03,7,25,1903,140000,3964.80, 190003,05474500,07/26/03,7,26,1903,140000,3964.80, 190003,05474500,07/27/03,7,27,1903,134000,3794.88, 190003,05474500,07/28/03,7,28,1903,126000,3568.32, 190003,05474500,07/29/03,7,29,1903,119000,3370.08, 190003,05474500,07/30/03,7,30,1903,110000,3115.20, 190003,05474500,07/31/03,7,31,1903,101000,2860.32, 190003,05474500,08/01/03,8,1,1903,93400,2645.09, 190003,05474500,08/02/03,8,2,1903,85400,2418.53, 190003,05474500,08/03/03,8,3,1903,81900,2319.41, 190003,05474500,08/04/03,8,4,1903,77400,2191.97, 190003,05474500,08/05/03,8,5,1903,75200,2129.66, 190003,05474500,08/06/03,8,6,1903,80800,2288.26, 190003,05474500,08/07/03,8,7,1903,83000,2350.56, 190003,05474500,08/08/03,8,8,1903,85400,2418.53, 190003,05474500,08/09/03,8,9,1903,93400,2645.09, 190003,05474500,08/10/03,8,10,1903,93400,2645.09, 190003,05474500,08/11/03,8,11,1903,87600,2480.83, 190003,05474500,08/12/03,8,12,1903,84200,2384.54, 190003,05474500,08/13/03,8,13,1903,81900,2319.41, 190003,05474500,08/14/03,8,14,1903,81900,2319.41, 190003,05474500,08/15/03,8,15,1903,77400,2191.97, 190003,05474500,08/16/03,8,16,1903,77400,2191.97, 190003,05474500,08/17/03,8,17,1903,76300,2160.82, 190003,05474500,08/18/03,8,18,1903,75200,2129.66, 190003,05474500,08/19/03,8,19,1903,77400,2191.97, 190003,05474500,08/20/03,8,20,1903,79600,2254.27, 190003,05474500,08/21/03,8,21,1903,79600,2254.27, 190003,05474500,08/22/03,8,22,1903,79600,2254.27, 190003,05474500,08/23/03,8,23,1903,79600,2254.27, 190003,05474500,08/24/03,8,24,1903,77400,2191.97, 190003,05474500,08/25/03,8,25,1903,76300,2160.82, 190003,05474500,08/26/03,8,26,1903,75200,2129.66, 190003,05474500,08/27/03,8,27,1903,75200,2129.66, 190003,05474500,08/28/03,8,28,1903,87600,2480.83, 190003,05474500,08/29/03,8,29,1903,90000,2548.80, 190003,05474500,08/30/03,8,30,1903,88800,2514.82, 190003,05474500,08/31/03,8,31,1903,86500,2449.68, 190003,05474500,09/01/03,9,1,1903,84200,2384.54, 190003,05474500,09/02/03,9,2,1903,84200,2384.54, 190003,05474500,09/03/03,9,3,1903,81900,2319.41, 190003,05474500,09/04/03,9,4,1903,81900,2319.41, 190003,05474500,09/05/03,9,5,1903,81900,2319.41, 190003,05474500,09/06/03,9,6,1903,79600,2254.27, 190003,05474500,09/07/03,9,7,1903,77400,2191.97, 190003,05474500,09/08/03,9,8,1903,75200,2129.66, 190003,05474500,09/09/03,9,9,1903,71900,2036.21, 190003,05474500,09/10/03,9,10,1903,79600,2254.27, 190003,05474500,09/11/03,9,11,1903,84200,2384.54, 190003,05474500,09/12/03,9,12,1903,86500,2449.68, 190003,05474500,09/13/03,9,13,1903,87600,2480.83, 190003,05474500,09/14/03,9,14,1903,86500,2449.68, 190003,05474500,09/15/03,9,15,1903,86500,2449.68, 190003,05474500,09/16/03,9,16,1903,95700,2710.22, 190003,05474500,09/17/03,9,17,1903,101000,2860.32, 190003,05474500,09/18/03,9,18,1903,101000,2860.32, 190003,05474500,09/19/03,9,19,1903,98000,2775.36, 190003,05474500,09/20/03,9,20,1903,98000,2775.36, 190003,05474500,09/21/03,9,21,1903,98000,2775.36, 190003,05474500,09/22/03,9,22,1903,101000,2860.32, 190003,05474500,09/23/03,9,23,1903,104000,2945.28, 190003,05474500,09/24/03,9,24,1903,111000,3143.52, 190003,05474500,09/25/03,9,25,1903,116000,3285.12, 190003,05474500,09/26/03,9,26,1903,121000,3426.72, 190003,05474500,09/27/03,9,27,1903,132000,3738.24, 190003,05474500,09/28/03,9,28,1903,140000,3964.80, 190003,05474500,09/29/03,9,29,1903,148000,4191.36, 190003,05474500,09/30/03,9,30,1903,156000,4417.92, 190003,05474500,10/01/03,10,1,1903,164000,4644.48, 190003,05474500,10/02/03,10,2,1903,172000,4871.04, 190003,05474500,10/03/03,10,3,1903,181000,5125.92, 190003,05474500,10/04/03,10,4,1903,181000,5125.92, 190003,05474500,10/05/03,10,5,1903,184000,5210.88, 190003,05474500,10/06/03,10,6,1903,181000,5125.92, 190003,05474500,10/07/03,10,7,1903,186000,5267.52, 190003,05474500,10/08/03,10,8,1903,184000,5210.88, 190003,05474500,10/09/03,10,9,1903,181000,5125.92, 190003,05474500,10/10/03,10,10,1903,175000,4956.00, 190003,05474500,10/11/03,10,11,1903,167000,4729.44, 190003,05474500,10/12/03,10,12,1903,161000,4559.52, 190003,05474500,10/13/03,10,13,1903,156000,4417.92, 190003,05474500,10/14/03,10,14,1903,150000,4248.00, 190003,05474500,10/15/03,10,15,1903,142000,4021.44, 190003,05474500,10/16/03,10,16,1903,137000,3879.84, 190003,05474500,10/17/03,10,17,1903,132000,3738.24, 190003,05474500,10/18/03,10,18,1903,129000,3653.28, 190003,05474500,10/19/03,10,19,1903,129000,3653.28, 190003,05474500,10/20/03,10,20,1903,130000,3681.60, 190003,05474500,10/21/03,10,21,1903,132000,3738.24, 190003,05474500,10/22/03,10,22,1903,134000,3794.88, 190003,05474500,10/23/03,10,23,1903,137000,3879.84, 190003,05474500,10/24/03,10,24,1903,138000,3908.16, 190003,05474500,10/25/03,10,25,1903,140000,3964.80, 190003,05474500,10/26/03,10,26,1903,142000,4021.44, 190003,05474500,10/27/03,10,27,1903,142000,4021.44, 190003,05474500,10/28/03,10,28,1903,141000,3993.12, 190003,05474500,10/29/03,10,29,1903,140000,3964.80, 190003,05474500,10/30/03,10,30,1903,137000,3879.84, 190003,05474500,10/31/03,10,31,1903,134000,3794.88, 190003,05474500,11/01/03,11,1,1903,132000,3738.24, 190003,05474500,11/02/03,11,2,1903,129000,3653.28, 190003,05474500,11/03/03,11,3,1903,126000,3568.32, 190003,05474500,11/04/03,11,4,1903,121000,3426.72, 190003,05474500,11/05/03,11,5,1903,116000,3285.12, 190003,05474500,11/06/03,11,6,1903,111000,3143.52, 190003,05474500,11/07/03,11,7,1903,106000,3001.92, 190003,05474500,11/08/03,11,8,1903,101000,2860.32, 190003,05474500,11/09/03,11,9,1903,98000,2775.36, 190003,05474500,11/10/03,11,10,1903,93400,2645.09, 190003,05474500,11/11/03,11,11,1903,91100,2579.95, 190003,05474500,11/12/03,11,12,1903,91100,2579.95, 190003,05474500,11/13/03,11,13,1903,88800,2514.82, 190003,05474500,11/14/03,11,14,1903,86500,2449.68, 190003,05474500,11/15/03,11,15,1903,84200,2384.54, 190003,05474500,11/16/03,11,16,1903,81900,2319.41, 190003,05474500,11/17/03,11,17,1903,75200,2129.66, 190003,05474500,11/18/03,11,18,1903,73000,2067.36, 190003,05474500,11/19/03,11,19,1903,70800,2005.06, 190003,05474500,11/20/03,11,20,1903,62300,1764.34, 190003,05474500,11/21/03,11,21,1903,59200,1676.54, 190003,05474500,11/22/03,11,22,1903,56000,1585.92, 190003,05474500,11/23/03,11,23,1903,53000,1500.96, 190003,05474500,11/24/03,11,24,1903,53000,1500.96, 190003,05474500,11/25/03,11,25,1903,53000,1500.96, 190003,05474500,11/26/03,11,26,1903,50000,1416.00, 190003,05474500,11/27/03,11,27,1903,47000,1331.04, 190003,05474500,11/28/03,11,28,1903,44000,1246.08, 190003,05474500,11/29/03,11,29,1903,41000,1161.12, 190003,05474500,11/30/03,11,30,1903,38000,1076.16, 190003,05474500,12/01/03,12,1,1903,35000,991.20, 190003,05474500,12/02/03,12,2,1903,33000,934.56, 190003,05474500,12/03/03,12,3,1903,31000,877.92, 190003,05474500,12/04/03,12,4,1903,29000,821.28, 190003,05474500,12/05/03,12,5,1903,28000,792.96, 190003,05474500,12/06/03,12,6,1903,27000,764.64, 190003,05474500,12/07/03,12,7,1903,27000,764.64, 190003,05474500,12/08/03,12,8,1903,26000,736.32, 190003,05474500,12/09/03,12,9,1903,24000,679.68, 190003,05474500,12/10/03,12,10,1903,21000,594.72, 190003,05474500,12/11/03,12,11,1903,19000,538.08, 190003,05474500,12/12/03,12,12,1903,17000,481.44, 190003,05474500,12/13/03,12,13,1903,17000,481.44, 190003,05474500,12/14/03,12,14,1903,16000,453.12, 190003,05474500,12/15/03,12,15,1903,17000,481.44, 190003,05474500,12/16/03,12,16,1903,17000,481.44, 190003,05474500,12/17/03,12,17,1903,17000,481.44, 190003,05474500,12/18/03,12,18,1903,18000,509.76, 190003,05474500,12/19/03,12,19,1903,19000,538.08, 190003,05474500,12/20/03,12,20,1903,20000,566.40, 190003,05474500,12/21/03,12,21,1903,21000,594.72, 190003,05474500,12/22/03,12,22,1903,23000,651.36, 190003,05474500,12/23/03,12,23,1903,24000,679.68, 190003,05474500,12/24/03,12,24,1903,25000,708.00, 190003,05474500,12/25/03,12,25,1903,25000,708.00, 190003,05474500,12/26/03,12,26,1903,26000,736.32, 190003,05474500,12/27/03,12,27,1903,26000,736.32, 190003,05474500,12/28/03,12,28,1903,27000,764.64, 190003,05474500,12/29/03,12,29,1903,27000,764.64, 190003,05474500,12/30/03,12,30,1903,26000,736.32, 190003,05474500,12/31/03,12,31,1903,26000,736.32, 190003,05474500,01/01/04,1,1,1904,26000,736.32, 190003,05474500,01/02/04,1,2,1904,25000,708.00, 190003,05474500,01/03/04,1,3,1904,25000,708.00, 190003,05474500,01/04/04,1,4,1904,24000,679.68, 190003,05474500,01/05/04,1,5,1904,24000,679.68, 190003,05474500,01/06/04,1,6,1904,24000,679.68, 190003,05474500,01/07/04,1,7,1904,24000,679.68, 190003,05474500,01/08/04,1,8,1904,24000,679.68, 190003,05474500,01/09/04,1,9,1904,24000,679.68, 190003,05474500,01/10/04,1,10,1904,24000,679.68, 190003,05474500,01/11/04,1,11,1904,24000,679.68, 190003,05474500,01/12/04,1,12,1904,23000,651.36, 190003,05474500,01/13/04,1,13,1904,23000,651.36, 190003,05474500,01/14/04,1,14,1904,23000,651.36, 190003,05474500,01/15/04,1,15,1904,22000,623.04, 190003,05474500,01/16/04,1,16,1904,22000,623.04, 190003,05474500,01/17/04,1,17,1904,22000,623.04, 190003,05474500,01/18/04,1,18,1904,22000,623.04, 190003,05474500,01/19/04,1,19,1904,22000,623.04, 190003,05474500,01/20/04,1,20,1904,24000,679.68, 190003,05474500,01/21/04,1,21,1904,33000,934.56, 190003,05474500,01/22/04,1,22,1904,39000,1104.48, 190003,05474500,01/23/04,1,23,1904,40000,1132.80, 190003,05474500,01/24/04,1,24,1904,39000,1104.48, 190003,05474500,01/25/04,1,25,1904,37000,1047.84, 190003,05474500,01/26/04,1,26,1904,36000,1019.52, 190003,05474500,01/27/04,1,27,1904,32000,906.24, 190003,05474500,01/28/04,1,28,1904,30000,849.60, 190003,05474500,01/29/04,1,29,1904,29000,821.28, 190003,05474500,01/30/04,1,30,1904,28000,792.96, 190003,05474500,01/31/04,1,31,1904,27000,764.64, 190003,05474500,02/01/04,2,1,1904,27000,764.64, 190003,05474500,02/02/04,2,2,1904,27000,764.64, 190003,05474500,02/03/04,2,3,1904,27000,764.64, 190003,05474500,02/04/04,2,4,1904,26000,736.32, 190003,05474500,02/05/04,2,5,1904,26000,736.32, 190003,05474500,02/06/04,2,6,1904,27000,764.64, 190003,05474500,02/07/04,2,7,1904,29000,821.28, 190003,05474500,02/08/04,2,8,1904,30000,849.60, 190003,05474500,02/09/04,2,9,1904,32000,906.24, 190003,05474500,02/10/04,2,10,1904,35000,991.20, 190003,05474500,02/11/04,2,11,1904,36000,1019.52, 190003,05474500,02/12/04,2,12,1904,36000,1019.52, 190003,05474500,02/13/04,2,13,1904,35000,991.20, 190003,05474500,02/14/04,2,14,1904,34000,962.88, 190003,05474500,02/15/04,2,15,1904,32000,906.24, 190003,05474500,02/16/04,2,16,1904,31000,877.92, 190003,05474500,02/17/04,2,17,1904,29000,821.28, 190003,05474500,02/18/04,2,18,1904,28000,792.96, 190003,05474500,02/19/04,2,19,1904,28000,792.96, 190003,05474500,02/20/04,2,20,1904,27000,764.64, 190003,05474500,02/21/04,2,21,1904,26000,736.32, 190003,05474500,02/22/04,2,22,1904,26000,736.32, 190003,05474500,02/23/04,2,23,1904,26000,736.32, 190003,05474500,02/24/04,2,24,1904,26000,736.32, 190003,05474500,02/25/04,2,25,1904,26000,736.32, 190003,05474500,02/26/04,2,26,1904,26000,736.32, 190003,05474500,02/27/04,2,27,1904,26000,736.32, 190003,05474500,02/28/04,2,28,1904,26000,736.32, 190003,05474500,02/29/04,2,29,1904,26000,736.32, 190003,05474500,03/01/04,3,1,1904,28000,792.96, 190003,05474500,03/02/04,3,2,1904,30000,849.60, 190003,05474500,03/03/04,3,3,1904,35000,991.20, 190003,05474500,03/04/04,3,4,1904,39000,1104.48, 190003,05474500,03/05/04,3,5,1904,41000,1161.12, 190003,05474500,03/06/04,3,6,1904,43000,1217.76, 190003,05474500,03/07/04,3,7,1904,46000,1302.72, 190003,05474500,03/08/04,3,8,1904,47000,1331.04, 190003,05474500,03/09/04,3,9,1904,48000,1359.36, 190003,05474500,03/10/04,3,10,1904,49000,1387.68, 190003,05474500,03/11/04,3,11,1904,49000,1387.68, 190003,05474500,03/12/04,3,12,1904,50000,1416.00, 190003,05474500,03/13/04,3,13,1904,50000,1416.00, 190003,05474500,03/14/04,3,14,1904,50000,1416.00, 190003,05474500,03/15/04,3,15,1904,50000,1416.00, 190003,05474500,03/16/04,3,16,1904,50000,1416.00, 190003,05474500,03/17/04,3,17,1904,51000,1444.32, 190003,05474500,03/18/04,3,18,1904,53000,1500.96, 190003,05474500,03/19/04,3,19,1904,57000,1614.24, 190003,05474500,03/20/04,3,20,1904,64000,1812.48, 190003,05474500,03/21/04,3,21,1904,75000,2124.00, 190003,05474500,03/22/04,3,22,1904,98000,2775.36, 190003,05474500,03/23/04,3,23,1904,108000,3058.56, 190003,05474500,03/24/04,3,24,1904,116000,3285.12, 190003,05474500,03/25/04,3,25,1904,132000,3738.24, 190003,05474500,03/26/04,3,26,1904,145000,4106.40, 190003,05474500,03/27/04,3,27,1904,158000,4474.56, 190003,05474500,03/28/04,3,28,1904,164000,4644.48, 190003,05474500,03/29/04,3,29,1904,170000,4814.40, 190003,05474500,03/30/04,3,30,1904,171000,4842.72, 190003,05474500,03/31/04,3,31,1904,167000,4729.44, 190003,05474500,04/01/04,4,1,1904,159000,4502.88, 190003,05474500,04/02/04,4,2,1904,150000,4248.00, 190003,05474500,04/03/04,4,3,1904,142000,4021.44, 190003,05474500,04/04/04,4,4,1904,137000,3879.84, 190003,05474500,04/05/04,4,5,1904,132000,3738.24, 190003,05474500,04/06/04,4,6,1904,126000,3568.32, 190003,05474500,04/07/04,4,7,1904,119000,3370.08, 190003,05474500,04/08/04,4,8,1904,113000,3200.16, 190003,05474500,04/09/04,4,9,1904,113000,3200.16, 190003,05474500,04/10/04,4,10,1904,110000,3115.20, 190003,05474500,04/11/04,4,11,1904,110000,3115.20, 190003,05474500,04/12/04,4,12,1904,108000,3058.56, 190003,05474500,04/13/04,4,13,1904,111000,3143.52, 190003,05474500,04/14/04,4,14,1904,111000,3143.52, 190003,05474500,04/15/04,4,15,1904,111000,3143.52, 190003,05474500,04/16/04,4,16,1904,111000,3143.52, 190003,05474500,04/17/04,4,17,1904,111000,3143.52, 190003,05474500,04/18/04,4,18,1904,110000,3115.20, 190003,05474500,04/19/04,4,19,1904,110000,3115.20, 190003,05474500,04/20/04,4,20,1904,108000,3058.56, 190003,05474500,04/21/04,4,21,1904,108000,3058.56, 190003,05474500,04/22/04,4,22,1904,111000,3143.52, 190003,05474500,04/23/04,4,23,1904,114000,3228.48, 190003,05474500,04/24/04,4,24,1904,119000,3370.08, 190003,05474500,04/25/04,4,25,1904,126000,3568.32, 190003,05474500,04/26/04,4,26,1904,144000,4078.08, 190003,05474500,04/27/04,4,27,1904,142000,4021.44, 190003,05474500,04/28/04,4,28,1904,145000,4106.40, 190003,05474500,04/29/04,4,29,1904,148000,4191.36, 190003,05474500,04/30/04,4,30,1904,148000,4191.36, 190003,05474500,05/01/04,5,1,1904,148000,4191.36, 190003,05474500,05/02/04,5,2,1904,142000,4021.44, 190003,05474500,05/03/04,5,3,1904,137000,3879.84, 190003,05474500,05/04/04,5,4,1904,129000,3653.28, 190003,05474500,05/05/04,5,5,1904,122000,3455.04, 190003,05474500,05/06/04,5,6,1904,114000,3228.48, 190003,05474500,05/07/04,5,7,1904,121000,3426.72, 190003,05474500,05/08/04,5,8,1904,120000,3398.40, 190003,05474500,05/09/04,5,9,1904,122000,3455.04, 190003,05474500,05/10/04,5,10,1904,122000,3455.04, 190003,05474500,05/11/04,5,11,1904,122000,3455.04, 190003,05474500,05/12/04,5,12,1904,124000,3511.68, 190003,05474500,05/13/04,5,13,1904,124000,3511.68, 190003,05474500,05/14/04,5,14,1904,122000,3455.04, 190003,05474500,05/15/04,5,15,1904,121000,3426.72, 190003,05474500,05/16/04,5,16,1904,118000,3341.76, 190003,05474500,05/17/04,5,17,1904,118000,3341.76, 190003,05474500,05/18/04,5,18,1904,113000,3200.16, 190003,05474500,05/19/04,5,19,1904,108000,3058.56, 190003,05474500,05/20/04,5,20,1904,107000,3030.24, 190003,05474500,05/21/04,5,21,1904,103000,2916.96, 190003,05474500,05/22/04,5,22,1904,106000,3001.92, 190003,05474500,05/23/04,5,23,1904,104000,2945.28, 190003,05474500,05/24/04,5,24,1904,103000,2916.96, 190003,05474500,05/25/04,5,25,1904,103000,2916.96, 190003,05474500,05/26/04,5,26,1904,101000,2860.32, 190003,05474500,05/27/04,5,27,1904,101000,2860.32, 190003,05474500,05/28/04,5,28,1904,99500,2817.84, 190003,05474500,05/29/04,5,29,1904,98000,2775.36, 190003,05474500,05/30/04,5,30,1904,98000,2775.36, 190003,05474500,05/31/04,5,31,1904,98000,2775.36, 190003,05474500,06/01/04,6,1,1904,98000,2775.36, 190003,05474500,06/02/04,6,2,1904,98000,2775.36, 190003,05474500,06/03/04,6,3,1904,98000,2775.36, 190003,05474500,06/04/04,6,4,1904,101000,2860.32, 190003,05474500,06/05/04,6,5,1904,103000,2916.96, 190003,05474500,06/06/04,6,6,1904,99500,2817.84, 190003,05474500,06/07/04,6,7,1904,99500,2817.84, 190003,05474500,06/08/04,6,8,1904,99500,2817.84, 190003,05474500,06/09/04,6,9,1904,102000,2888.64, 190003,05474500,06/10/04,6,10,1904,106000,3001.92, 190003,05474500,06/11/04,6,11,1904,110000,3115.20, 190003,05474500,06/12/04,6,12,1904,113000,3200.16, 190003,05474500,06/13/04,6,13,1904,113000,3200.16, 190003,05474500,06/14/04,6,14,1904,113000,3200.16, 190003,05474500,06/15/04,6,15,1904,113000,3200.16, 190003,05474500,06/16/04,6,16,1904,111000,3143.52, 190003,05474500,06/17/04,6,17,1904,108000,3058.56, 190003,05474500,06/18/04,6,18,1904,108000,3058.56, 190003,05474500,06/19/04,6,19,1904,107000,3030.24, 190003,05474500,06/20/04,6,20,1904,106000,3001.92, 190003,05474500,06/21/04,6,21,1904,103000,2916.96, 190003,05474500,06/22/04,6,22,1904,104000,2945.28, 190003,05474500,06/23/04,6,23,1904,103000,2916.96, 190003,05474500,06/24/04,6,24,1904,101000,2860.32, 190003,05474500,06/25/04,6,25,1904,101000,2860.32, 190003,05474500,06/26/04,6,26,1904,99500,2817.84, 190003,05474500,06/27/04,6,27,1904,98000,2775.36, 190003,05474500,06/28/04,6,28,1904,94600,2679.07, 190003,05474500,06/29/04,6,29,1904,88800,2514.82, 190003,05474500,06/30/04,6,30,1904,88800,2514.82, 190003,05474500,07/01/04,7,1,1904,84200,2384.54, 190003,05474500,07/02/04,7,2,1904,77400,2191.97, 190003,05474500,07/03/04,7,3,1904,73000,2067.36, 190003,05474500,07/04/04,7,4,1904,69700,1973.90, 190003,05474500,07/05/04,7,5,1904,68600,1942.75, 190003,05474500,07/06/04,7,6,1904,68600,1942.75, 190003,05474500,07/07/04,7,7,1904,68600,1942.75, 190003,05474500,07/08/04,7,8,1904,73000,2067.36, 190003,05474500,07/09/04,7,9,1904,75200,2129.66, 190003,05474500,07/10/04,7,10,1904,72000,2039.04, 190003,05474500,07/11/04,7,11,1904,72000,2039.04, 190003,05474500,07/12/04,7,12,1904,70800,2005.06, 190003,05474500,07/13/04,7,13,1904,69700,1973.90, 190003,05474500,07/14/04,7,14,1904,68600,1942.75, 190003,05474500,07/15/04,7,15,1904,67600,1914.43, 190003,05474500,07/16/04,7,16,1904,66500,1883.28, 190003,05474500,07/17/04,7,17,1904,66500,1883.28, 190003,05474500,07/18/04,7,18,1904,65400,1852.13, 190003,05474500,07/19/04,7,19,1904,64400,1823.81, 190003,05474500,07/20/04,7,20,1904,64400,1823.81, 190003,05474500,07/21/04,7,21,1904,63400,1795.49, 190003,05474500,07/22/04,7,22,1904,62300,1764.34, 190003,05474500,07/23/04,7,23,1904,60200,1704.86, 190003,05474500,07/24/04,7,24,1904,60200,1704.86, 190003,05474500,07/25/04,7,25,1904,59200,1676.54, 190003,05474500,07/26/04,7,26,1904,56000,1585.92, 190003,05474500,07/27/04,7,27,1904,54000,1529.28, 190003,05474500,07/28/04,7,28,1904,52100,1475.47, 190003,05474500,07/29/04,7,29,1904,49200,1393.34, 190003,05474500,07/30/04,7,30,1904,46400,1314.05, 190003,05474500,07/31/04,7,31,1904,48300,1367.86, 190003,05474500,08/01/04,8,1,1904,49200,1393.34, 190003,05474500,08/02/04,8,2,1904,47400,1342.37, 190003,05474500,08/03/04,8,3,1904,44600,1263.07, 190003,05474500,08/04/04,8,4,1904,42800,1212.10, 190003,05474500,08/05/04,8,5,1904,42800,1212.10, 190003,05474500,08/06/04,8,6,1904,41000,1161.12, 190003,05474500,08/07/04,8,7,1904,39300,1112.98, 190003,05474500,08/08/04,8,8,1904,37600,1064.83, 190003,05474500,08/09/04,8,9,1904,35900,1016.69, 190003,05474500,08/10/04,8,10,1904,35900,1016.69, 190003,05474500,08/11/04,8,11,1904,35900,1016.69, 190003,05474500,08/12/04,8,12,1904,35900,1016.69, 190003,05474500,08/13/04,8,13,1904,35900,1016.69, 190003,05474500,08/14/04,8,14,1904,35900,1016.69, 190003,05474500,08/15/04,8,15,1904,35900,1016.69, 190003,05474500,08/16/04,8,16,1904,34300,971.38, 190003,05474500,08/17/04,8,17,1904,34300,971.38, 190003,05474500,08/18/04,8,18,1904,34300,971.38, 190003,05474500,08/19/04,8,19,1904,34300,971.38, 190003,05474500,08/20/04,8,20,1904,35900,1016.69, 190003,05474500,08/21/04,8,21,1904,39300,1112.98, 190003,05474500,08/22/04,8,22,1904,41000,1161.12, 190003,05474500,08/23/04,8,23,1904,41000,1161.12, 190003,05474500,08/24/04,8,24,1904,40200,1138.46, 190003,05474500,08/25/04,8,25,1904,40200,1138.46, 190003,05474500,08/26/04,8,26,1904,39300,1112.98, 190003,05474500,08/27/04,8,27,1904,37600,1064.83, 190003,05474500,08/28/04,8,28,1904,37600,1064.83, 190003,05474500,08/29/04,8,29,1904,35900,1016.69, 190003,05474500,08/30/04,8,30,1904,35900,1016.69, 190003,05474500,08/31/04,8,31,1904,35900,1016.69, 190003,05474500,09/01/04,9,1,1904,35900,1016.69, 190003,05474500,09/02/04,9,2,1904,34300,971.38, 190003,05474500,09/03/04,9,3,1904,34300,971.38, 190003,05474500,09/04/04,9,4,1904,35100,994.03, 190003,05474500,09/05/04,9,5,1904,35900,1016.69, 190003,05474500,09/06/04,9,6,1904,37600,1064.83, 190003,05474500,09/07/04,9,7,1904,39300,1112.98, 190003,05474500,09/08/04,9,8,1904,41000,1161.12, 190003,05474500,09/09/04,9,9,1904,41000,1161.12, 190003,05474500,09/10/04,9,10,1904,41000,1161.12, 190003,05474500,09/11/04,9,11,1904,41000,1161.12, 190003,05474500,09/12/04,9,12,1904,41000,1161.12, 190003,05474500,09/13/04,9,13,1904,41000,1161.12, 190003,05474500,09/14/04,9,14,1904,44600,1263.07, 190003,05474500,09/15/04,9,15,1904,46400,1314.05, 190003,05474500,09/16/04,9,16,1904,46400,1314.05, 190003,05474500,09/17/04,9,17,1904,48300,1367.86, 190003,05474500,09/18/04,9,18,1904,48300,1367.86, 190003,05474500,09/19/04,9,19,1904,56000,1585.92, 190003,05474500,09/20/04,9,20,1904,66500,1883.28, 190003,05474500,09/21/04,9,21,1904,62300,1764.34, 190003,05474500,09/22/04,9,22,1904,62300,1764.34, 190003,05474500,09/23/04,9,23,1904,58100,1645.39, 190003,05474500,09/24/04,9,24,1904,54000,1529.28, 190003,05474500,09/25/04,9,25,1904,52100,1475.47, 190003,05474500,09/26/04,9,26,1904,50200,1421.66, 190003,05474500,09/27/04,9,27,1904,54000,1529.28, 190003,05474500,09/28/04,9,28,1904,58100,1645.39, 190003,05474500,09/29/04,9,29,1904,60200,1704.86, 190003,05474500,09/30/04,9,30,1904,58100,1645.39, 190003,05474500,10/01/04,10,1,1904,54000,1529.28, 190003,05474500,10/02/04,10,2,1904,49200,1393.34, 190003,05474500,10/03/04,10,3,1904,48300,1367.86, 190003,05474500,10/04/04,10,4,1904,48300,1367.86, 190003,05474500,10/05/04,10,5,1904,46400,1314.05, 190003,05474500,10/06/04,10,6,1904,46400,1314.05, 190003,05474500,10/07/04,10,7,1904,46400,1314.05, 190003,05474500,10/08/04,10,8,1904,48300,1367.86, 190003,05474500,10/09/04,10,9,1904,51200,1449.98, 190003,05474500,10/10/04,10,10,1904,48300,1367.86, 190003,05474500,10/11/04,10,11,1904,48300,1367.86, 190003,05474500,10/12/04,10,12,1904,48300,1367.86, 190003,05474500,10/13/04,10,13,1904,51200,1449.98, 190003,05474500,10/14/04,10,14,1904,52100,1475.47, 190003,05474500,10/15/04,10,15,1904,53000,1500.96, 190003,05474500,10/16/04,10,16,1904,53000,1500.96, 190003,05474500,10/17/04,10,17,1904,53000,1500.96, 190003,05474500,10/18/04,10,18,1904,55000,1557.60, 190003,05474500,10/19/04,10,19,1904,58100,1645.39, 190003,05474500,10/20/04,10,20,1904,60200,1704.86, 190003,05474500,10/21/04,10,21,1904,67600,1914.43, 190003,05474500,10/22/04,10,22,1904,69700,1973.90, 190003,05474500,10/23/04,10,23,1904,75200,2129.66, 190003,05474500,10/24/04,10,24,1904,78500,2223.12, 190003,05474500,10/25/04,10,25,1904,85400,2418.53, 190003,05474500,10/26/04,10,26,1904,88800,2514.82, 190003,05474500,10/27/04,10,27,1904,93400,2645.09, 190003,05474500,10/28/04,10,28,1904,95700,2710.22, 190003,05474500,10/29/04,10,29,1904,96800,2741.38, 190003,05474500,10/30/04,10,30,1904,98000,2775.36, 190003,05474500,10/31/04,10,31,1904,95700,2710.22, 190003,05474500,11/01/04,11,1,1904,94600,2679.07, 190003,05474500,11/02/04,11,2,1904,93400,2645.09, 190003,05474500,11/03/04,11,3,1904,91100,2579.95, 190003,05474500,11/04/04,11,4,1904,88800,2514.82, 190003,05474500,11/05/04,11,5,1904,88800,2514.82, 190003,05474500,11/06/04,11,6,1904,88800,2514.82, 190003,05474500,11/07/04,11,7,1904,87600,2480.83, 190003,05474500,11/08/04,11,8,1904,86500,2449.68, 190003,05474500,11/09/04,11,9,1904,85400,2418.53, 190003,05474500,11/10/04,11,10,1904,84200,2384.54, 190003,05474500,11/11/04,11,11,1904,81900,2319.41, 190003,05474500,11/12/04,11,12,1904,81900,2319.41, 190003,05474500,11/13/04,11,13,1904,81900,2319.41, 190003,05474500,11/14/04,11,14,1904,78500,2223.12, 190003,05474500,11/15/04,11,15,1904,75200,2129.66, 190003,05474500,11/16/04,11,16,1904,73000,2067.36, 190003,05474500,11/17/04,11,17,1904,69700,1973.90, 190003,05474500,11/18/04,11,18,1904,66500,1883.28, 190003,05474500,11/19/04,11,19,1904,62300,1764.34, 190003,05474500,11/20/04,11,20,1904,60200,1704.86, 190003,05474500,11/21/04,11,21,1904,57000,1614.24, 190003,05474500,11/22/04,11,22,1904,56000,1585.92, 190003,05474500,11/23/04,11,23,1904,55000,1557.60, 190003,05474500,11/24/04,11,24,1904,54000,1529.28, 190003,05474500,11/25/04,11,25,1904,52100,1475.47, 190003,05474500,11/26/04,11,26,1904,52100,1475.47, 190003,05474500,11/27/04,11,27,1904,50200,1421.66, 190003,05474500,11/28/04,11,28,1904,49200,1393.34, 190003,05474500,11/29/04,11,29,1904,46400,1314.05, 190003,05474500,11/30/04,11,30,1904,45500,1288.56, 190003,05474500,12/01/04,12,1,1904,45500,1288.56, 190003,05474500,12/02/04,12,2,1904,44600,1263.07, 190003,05474500,12/03/04,12,3,1904,44600,1263.07, 190003,05474500,12/04/04,12,4,1904,40000,1132.80, 190003,05474500,12/05/04,12,5,1904,36000,1019.52, 190003,05474500,12/06/04,12,6,1904,34000,962.88, 190003,05474500,12/07/04,12,7,1904,33000,934.56, 190003,05474500,12/08/04,12,8,1904,32000,906.24, 190003,05474500,12/09/04,12,9,1904,31000,877.92, 190003,05474500,12/10/04,12,10,1904,30000,849.60, 190003,05474500,12/11/04,12,11,1904,29000,821.28, 190003,05474500,12/12/04,12,12,1904,28000,792.96, 190003,05474500,12/13/04,12,13,1904,26000,736.32, 190003,05474500,12/14/04,12,14,1904,23000,651.36, 190003,05474500,12/15/04,12,15,1904,19000,538.08, 190003,05474500,12/16/04,12,16,1904,16000,453.12, 190003,05474500,12/17/04,12,17,1904,14000,396.48, 190003,05474500,12/18/04,12,18,1904,14000,396.48, 190003,05474500,12/19/04,12,19,1904,14000,396.48, 190003,05474500,12/20/04,12,20,1904,14000,396.48, 190003,05474500,12/21/04,12,21,1904,14000,396.48, 190003,05474500,12/22/04,12,22,1904,14000,396.48, 190003,05474500,12/23/04,12,23,1904,15000,424.80, 190003,05474500,12/24/04,12,24,1904,15000,424.80, 190003,05474500,12/25/04,12,25,1904,17000,481.44, 190003,05474500,12/26/04,12,26,1904,17000,481.44, 190003,05474500,12/27/04,12,27,1904,18000,509.76, 190003,05474500,12/28/04,12,28,1904,18000,509.76, 190003,05474500,12/29/04,12,29,1904,18000,509.76, 190003,05474500,12/30/04,12,30,1904,19000,538.08, 190003,05474500,12/31/04,12,31,1904,21000,594.72, 190003,05474500,01/01/05,1,1,1905,23000,651.36, 190003,05474500,01/02/05,1,2,1905,26000,736.32, 190003,05474500,01/03/05,1,3,1905,27000,764.64, 190003,05474500,01/04/05,1,4,1905,28000,792.96, 190003,05474500,01/05/05,1,5,1905,28000,792.96, 190003,05474500,01/06/05,1,6,1905,28000,792.96, 190003,05474500,01/07/05,1,7,1905,28000,792.96, 190003,05474500,01/08/05,1,8,1905,27000,764.64, 190003,05474500,01/09/05,1,9,1905,27000,764.64, 190003,05474500,01/10/05,1,10,1905,27000,764.64, 190003,05474500,01/11/05,1,11,1905,27000,764.64, 190003,05474500,01/12/05,1,12,1905,26000,736.32, 190003,05474500,01/13/05,1,13,1905,26000,736.32, 190003,05474500,01/14/05,1,14,1905,26000,736.32, 190003,05474500,01/15/05,1,15,1905,26000,736.32, 190003,05474500,01/16/05,1,16,1905,26000,736.32, 190003,05474500,01/17/05,1,17,1905,26000,736.32, 190003,05474500,01/18/05,1,18,1905,26000,736.32, 190003,05474500,01/19/05,1,19,1905,26000,736.32, 190003,05474500,01/20/05,1,20,1905,26000,736.32, 190003,05474500,01/21/05,1,21,1905,26000,736.32, 190003,05474500,01/22/05,1,22,1905,26000,736.32, 190003,05474500,01/23/05,1,23,1905,26000,736.32, 190003,05474500,01/24/05,1,24,1905,26000,736.32, 190003,05474500,01/25/05,1,25,1905,26000,736.32, 190003,05474500,01/26/05,1,26,1905,26000,736.32, 190003,05474500,01/27/05,1,27,1905,25000,708.00, 190003,05474500,01/28/05,1,28,1905,25000,708.00, 190003,05474500,01/29/05,1,29,1905,25000,708.00, 190003,05474500,01/30/05,1,30,1905,24000,679.68, 190003,05474500,01/31/05,1,31,1905,24000,679.68, 190003,05474500,02/01/05,2,1,1905,24000,679.68, 190003,05474500,02/02/05,2,2,1905,24000,679.68, 190003,05474500,02/03/05,2,3,1905,24000,679.68, 190003,05474500,02/04/05,2,4,1905,23000,651.36, 190003,05474500,02/05/05,2,5,1905,23000,651.36, 190003,05474500,02/06/05,2,6,1905,23000,651.36, 190003,05474500,02/07/05,2,7,1905,23000,651.36, 190003,05474500,02/08/05,2,8,1905,23000,651.36, 190003,05474500,02/09/05,2,9,1905,22000,623.04, 190003,05474500,02/10/05,2,10,1905,22000,623.04, 190003,05474500,02/11/05,2,11,1905,22000,623.04, 190003,05474500,02/12/05,2,12,1905,22000,623.04, 190003,05474500,02/13/05,2,13,1905,22000,623.04, 190003,05474500,02/14/05,2,14,1905,22000,623.04, 190003,05474500,02/15/05,2,15,1905,22000,623.04, 190003,05474500,02/16/05,2,16,1905,22000,623.04, 190003,05474500,02/17/05,2,17,1905,22000,623.04, 190003,05474500,02/18/05,2,18,1905,22000,623.04, 190003,05474500,02/19/05,2,19,1905,22000,623.04, 190003,05474500,02/20/05,2,20,1905,22000,623.04, 190003,05474500,02/21/05,2,21,1905,22000,623.04, 190003,05474500,02/22/05,2,22,1905,22000,623.04, 190003,05474500,02/23/05,2,23,1905,22000,623.04, 190003,05474500,02/24/05,2,24,1905,22000,623.04, 190003,05474500,02/25/05,2,25,1905,23000,651.36, 190003,05474500,02/26/05,2,26,1905,25000,708.00, 190003,05474500,02/27/05,2,27,1905,29000,821.28, 190003,05474500,02/28/05,2,28,1905,32000,906.24, 190003,05474500,03/01/05,3,1,1905,37000,1047.84, 190003,05474500,03/02/05,3,2,1905,42000,1189.44, 190003,05474500,03/03/05,3,3,1905,47000,1331.04, 190003,05474500,03/04/05,3,4,1905,54000,1529.28, 190003,05474500,03/05/05,3,5,1905,62000,1755.84, 190003,05474500,03/06/05,3,6,1905,67000,1897.44, 190003,05474500,03/07/05,3,7,1905,68600,1942.75, 190003,05474500,03/08/05,3,8,1905,69700,1973.90, 190003,05474500,03/09/05,3,9,1905,70800,2005.06, 190003,05474500,03/10/05,3,10,1905,73000,2067.36, 190003,05474500,03/11/05,3,11,1905,74100,2098.51, 190003,05474500,03/12/05,3,12,1905,73000,2067.36, 190003,05474500,03/13/05,3,13,1905,73000,2067.36, 190003,05474500,03/14/05,3,14,1905,75200,2129.66, 190003,05474500,03/15/05,3,15,1905,80800,2288.26, 190003,05474500,03/16/05,3,16,1905,81900,2319.41, 190003,05474500,03/17/05,3,17,1905,79600,2254.27, 190003,05474500,03/18/05,3,18,1905,79600,2254.27, 190003,05474500,03/19/05,3,19,1905,84200,2384.54, 190003,05474500,03/20/05,3,20,1905,95700,2710.22, 190003,05474500,03/21/05,3,21,1905,103000,2916.96, 190003,05474500,03/22/05,3,22,1905,122000,3455.04, 190003,05474500,03/23/05,3,23,1905,128000,3624.96, 190003,05474500,03/24/05,3,24,1905,130000,3681.60, 190003,05474500,03/25/05,3,25,1905,140000,3964.80, 190003,05474500,03/26/05,3,26,1905,140000,3964.80, 190003,05474500,03/27/05,3,27,1905,145000,4106.40, 190003,05474500,03/28/05,3,28,1905,149000,4219.68, 190003,05474500,03/29/05,3,29,1905,152000,4304.64, 190003,05474500,03/30/05,3,30,1905,153000,4332.96, 190003,05474500,03/31/05,3,31,1905,150000,4248.00, 190003,05474500,04/01/05,4,1,1905,148000,4191.36, 190003,05474500,04/02/05,4,2,1905,142000,4021.44, 190003,05474500,04/03/05,4,3,1905,137000,3879.84, 190003,05474500,04/04/05,4,4,1905,132000,3738.24, 190003,05474500,04/05/05,4,5,1905,129000,3653.28, 190003,05474500,04/06/05,4,6,1905,126000,3568.32, 190003,05474500,04/07/05,4,7,1905,126000,3568.32, 190003,05474500,04/08/05,4,8,1905,126000,3568.32, 190003,05474500,04/09/05,4,9,1905,124000,3511.68, 190003,05474500,04/10/05,4,10,1905,126000,3568.32, 190003,05474500,04/11/05,4,11,1905,128000,3624.96, 190003,05474500,04/12/05,4,12,1905,130000,3681.60, 190003,05474500,04/13/05,4,13,1905,132000,3738.24, 190003,05474500,04/14/05,4,14,1905,132000,3738.24, 190003,05474500,04/15/05,4,15,1905,134000,3794.88, 190003,05474500,04/16/05,4,16,1905,134000,3794.88, 190003,05474500,04/17/05,4,17,1905,132000,3738.24, 190003,05474500,04/18/05,4,18,1905,130000,3681.60, 190003,05474500,04/19/05,4,19,1905,126000,3568.32, 190003,05474500,04/20/05,4,20,1905,126000,3568.32, 190003,05474500,04/21/05,4,21,1905,128000,3624.96, 190003,05474500,04/22/05,4,22,1905,137000,3879.84, 190003,05474500,04/23/05,4,23,1905,132000,3738.24, 190003,05474500,04/24/05,4,24,1905,128000,3624.96, 190003,05474500,04/25/05,4,25,1905,121000,3426.72, 190003,05474500,04/26/05,4,26,1905,113000,3200.16, 190003,05474500,04/27/05,4,27,1905,111000,3143.52, 190003,05474500,04/28/05,4,28,1905,108000,3058.56, 190003,05474500,04/29/05,4,29,1905,99500,2817.84, 190003,05474500,04/30/05,4,30,1905,93400,2645.09, 190003,05474500,05/01/05,5,1,1905,85400,2418.53, 190003,05474500,05/02/05,5,2,1905,79600,2254.27, 190003,05474500,05/03/05,5,3,1905,75200,2129.66, 190003,05474500,05/04/05,5,4,1905,70800,2005.06, 190003,05474500,05/05/05,5,5,1905,68600,1942.75, 190003,05474500,05/06/05,5,6,1905,66500,1883.28, 190003,05474500,05/07/05,5,7,1905,62300,1764.34, 190003,05474500,05/08/05,5,8,1905,60200,1704.86, 190003,05474500,05/09/05,5,9,1905,58100,1645.39, 190003,05474500,05/10/05,5,10,1905,56000,1585.92, 190003,05474500,05/11/05,5,11,1905,56000,1585.92, 190003,05474500,05/12/05,5,12,1905,60200,1704.86, 190003,05474500,05/13/05,5,13,1905,66500,1883.28, 190003,05474500,05/14/05,5,14,1905,78500,2223.12, 190003,05474500,05/15/05,5,15,1905,99500,2817.84, 190003,05474500,05/16/05,5,16,1905,110000,3115.20, 190003,05474500,05/17/05,5,17,1905,113000,3200.16, 190003,05474500,05/18/05,5,18,1905,119000,3370.08, 190003,05474500,05/19/05,5,19,1905,121000,3426.72, 190003,05474500,05/20/05,5,20,1905,122000,3455.04, 190003,05474500,05/21/05,5,21,1905,124000,3511.68, 190003,05474500,05/22/05,5,22,1905,125000,3540.00, 190003,05474500,05/23/05,5,23,1905,126000,3568.32, 190003,05474500,05/24/05,5,24,1905,129000,3653.28, 190003,05474500,05/25/05,5,25,1905,132000,3738.24, 190003,05474500,05/26/05,5,26,1905,133000,3766.56, 190003,05474500,05/27/05,5,27,1905,134000,3794.88, 190003,05474500,05/28/05,5,28,1905,136000,3851.52, 190003,05474500,05/29/05,5,29,1905,140000,3964.80, 190003,05474500,05/30/05,5,30,1905,140000,3964.80, 190003,05474500,05/31/05,5,31,1905,141000,3993.12, 190003,05474500,06/01/05,6,1,1905,144000,4078.08, 190003,05474500,06/02/05,6,2,1905,145000,4106.40, 190003,05474500,06/03/05,6,3,1905,146000,4134.72, 190003,05474500,06/04/05,6,4,1905,145000,4106.40, 190003,05474500,06/05/05,6,5,1905,142000,4021.44, 190003,05474500,06/06/05,6,6,1905,141000,3993.12, 190003,05474500,06/07/05,6,7,1905,137000,3879.84, 190003,05474500,06/08/05,6,8,1905,133000,3766.56, 190003,05474500,06/09/05,6,9,1905,129000,3653.28, 190003,05474500,06/10/05,6,10,1905,212000,6003.84, 190003,05474500,06/11/05,6,11,1905,181000,5125.92, 190003,05474500,06/12/05,6,12,1905,175000,4956.00, 190003,05474500,06/13/05,6,13,1905,164000,4644.48, 190003,05474500,06/14/05,6,14,1905,150000,4248.00, 190003,05474500,06/15/05,6,15,1905,140000,3964.80, 190003,05474500,06/16/05,6,16,1905,132000,3738.24, 190003,05474500,06/17/05,6,17,1905,129000,3653.28, 190003,05474500,06/18/05,6,18,1905,126000,3568.32, 190003,05474500,06/19/05,6,19,1905,134000,3794.88, 190003,05474500,06/20/05,6,20,1905,145000,4106.40, 190003,05474500,06/21/05,6,21,1905,159000,4502.88, 190003,05474500,06/22/05,6,22,1905,170000,4814.40, 190003,05474500,06/23/05,6,23,1905,180000,5097.60, 190003,05474500,06/24/05,6,24,1905,184000,5210.88, 190003,05474500,06/25/05,6,25,1905,189000,5352.48, 190003,05474500,06/26/05,6,26,1905,189000,5352.48, 190003,05474500,06/27/05,6,27,1905,189000,5352.48, 190003,05474500,06/28/05,6,28,1905,182000,5154.24, 190003,05474500,06/29/05,6,29,1905,178000,5040.96, 190003,05474500,06/30/05,6,30,1905,172000,4871.04, 190003,05474500,07/01/05,7,1,1905,167000,4729.44, 190003,05474500,07/02/05,7,2,1905,162000,4587.84, 190003,05474500,07/03/05,7,3,1905,167000,4729.44, 190003,05474500,07/04/05,7,4,1905,164000,4644.48, 190003,05474500,07/05/05,7,5,1905,164000,4644.48, 190003,05474500,07/06/05,7,6,1905,161000,4559.52, 190003,05474500,07/07/05,7,7,1905,159000,4502.88, 190003,05474500,07/08/05,7,8,1905,153000,4332.96, 190003,05474500,07/09/05,7,9,1905,148000,4191.36, 190003,05474500,07/10/05,7,10,1905,142000,4021.44, 190003,05474500,07/11/05,7,11,1905,137000,3879.84, 190003,05474500,07/12/05,7,12,1905,134000,3794.88, 190003,05474500,07/13/05,7,13,1905,132000,3738.24, 190003,05474500,07/14/05,7,14,1905,129000,3653.28, 190003,05474500,07/15/05,7,15,1905,128000,3624.96, 190003,05474500,07/16/05,7,16,1905,125000,3540.00, 190003,05474500,07/17/05,7,17,1905,124000,3511.68, 190003,05474500,07/18/05,7,18,1905,122000,3455.04, 190003,05474500,07/19/05,7,19,1905,122000,3455.04, 190003,05474500,07/20/05,7,20,1905,122000,3455.04, 190003,05474500,07/21/05,7,21,1905,122000,3455.04, 190003,05474500,07/22/05,7,22,1905,124000,3511.68, 190003,05474500,07/23/05,7,23,1905,125000,3540.00, 190003,05474500,07/24/05,7,24,1905,126000,3568.32, 190003,05474500,07/25/05,7,25,1905,129000,3653.28, 190003,05474500,07/26/05,7,26,1905,129000,3653.28, 190003,05474500,07/27/05,7,27,1905,129000,3653.28, 190003,05474500,07/28/05,7,28,1905,129000,3653.28, 190003,05474500,07/29/05,7,29,1905,126000,3568.32, 190003,05474500,07/30/05,7,30,1905,124000,3511.68, 190003,05474500,07/31/05,7,31,1905,121000,3426.72, 190003,05474500,08/01/05,8,1,1905,116000,3285.12, 190003,05474500,08/02/05,8,2,1905,112000,3171.84, 190003,05474500,08/03/05,8,3,1905,110000,3115.20, 190003,05474500,08/04/05,8,4,1905,106000,3001.92, 190003,05474500,08/05/05,8,5,1905,98000,2775.36, 190003,05474500,08/06/05,8,6,1905,95700,2710.22, 190003,05474500,08/07/05,8,7,1905,93400,2645.09, 190003,05474500,08/08/05,8,8,1905,91100,2579.95, 190003,05474500,08/09/05,8,9,1905,86500,2449.68, 190003,05474500,08/10/05,8,10,1905,84200,2384.54, 190003,05474500,08/11/05,8,11,1905,79600,2254.27, 190003,05474500,08/12/05,8,12,1905,77400,2191.97, 190003,05474500,08/13/05,8,13,1905,75200,2129.66, 190003,05474500,08/14/05,8,14,1905,74100,2098.51, 190003,05474500,08/15/05,8,15,1905,74100,2098.51, 190003,05474500,08/16/05,8,16,1905,75200,2129.66, 190003,05474500,08/17/05,8,17,1905,75200,2129.66, 190003,05474500,08/18/05,8,18,1905,75200,2129.66, 190003,05474500,08/19/05,8,19,1905,70800,2005.06, 190003,05474500,08/20/05,8,20,1905,68600,1942.75, 190003,05474500,08/21/05,8,21,1905,66500,1883.28, 190003,05474500,08/22/05,8,22,1905,68600,1942.75, 190003,05474500,08/23/05,8,23,1905,69700,1973.90, 190003,05474500,08/24/05,8,24,1905,68600,1942.75, 190003,05474500,08/25/05,8,25,1905,70800,2005.06, 190003,05474500,08/26/05,8,26,1905,70800,2005.06, 190003,05474500,08/27/05,8,27,1905,68600,1942.75, 190003,05474500,08/28/05,8,28,1905,69700,1973.90, 190003,05474500,08/29/05,8,29,1905,70800,2005.06, 190003,05474500,08/30/05,8,30,1905,70800,2005.06, 190003,05474500,08/31/05,8,31,1905,71900,2036.21, 190003,05474500,09/01/05,9,1,1905,71900,2036.21, 190003,05474500,09/02/05,9,2,1905,71900,2036.21, 190003,05474500,09/03/05,9,3,1905,71900,2036.21, 190003,05474500,09/04/05,9,4,1905,77400,2191.97, 190003,05474500,09/05/05,9,5,1905,81900,2319.41, 190003,05474500,09/06/05,9,6,1905,81900,2319.41, 190003,05474500,09/07/05,9,7,1905,80800,2288.26, 190003,05474500,09/08/05,9,8,1905,77400,2191.97, 190003,05474500,09/09/05,9,9,1905,75200,2129.66, 190003,05474500,09/10/05,9,10,1905,73000,2067.36, 190003,05474500,09/11/05,9,11,1905,69700,1973.90, 190003,05474500,09/12/05,9,12,1905,67600,1914.43, 190003,05474500,09/13/05,9,13,1905,66500,1883.28, 190003,05474500,09/14/05,9,14,1905,62300,1764.34, 190003,05474500,09/15/05,9,15,1905,62300,1764.34, 190003,05474500,09/16/05,9,16,1905,62300,1764.34, 190003,05474500,09/17/05,9,17,1905,59200,1676.54, 190003,05474500,09/18/05,9,18,1905,58100,1645.39, 190003,05474500,09/19/05,9,19,1905,57000,1614.24, 190003,05474500,09/20/05,9,20,1905,58100,1645.39, 190003,05474500,09/21/05,9,21,1905,56000,1585.92, 190003,05474500,09/22/05,9,22,1905,58100,1645.39, 190003,05474500,09/23/05,9,23,1905,59200,1676.54, 190003,05474500,09/24/05,9,24,1905,61200,1733.18, 190003,05474500,09/25/05,9,25,1905,63400,1795.49, 190003,05474500,09/26/05,9,26,1905,63400,1795.49, 190003,05474500,09/27/05,9,27,1905,62300,1764.34, 190003,05474500,09/28/05,9,28,1905,62300,1764.34, 190003,05474500,09/29/05,9,29,1905,63400,1795.49, 190003,05474500,09/30/05,9,30,1905,65400,1852.13, 190003,05474500,10/01/05,10,1,1905,68600,1942.75, 190003,05474500,10/02/05,10,2,1905,70800,2005.06, 190003,05474500,10/03/05,10,3,1905,73000,2067.36, 190003,05474500,10/04/05,10,4,1905,73000,2067.36, 190003,05474500,10/05/05,10,5,1905,75200,2129.66, 190003,05474500,10/06/05,10,6,1905,75200,2129.66, 190003,05474500,10/07/05,10,7,1905,75200,2129.66, 190003,05474500,10/08/05,10,8,1905,75200,2129.66, 190003,05474500,10/09/05,10,9,1905,74100,2098.51, 190003,05474500,10/10/05,10,10,1905,73000,2067.36, 190003,05474500,10/11/05,10,11,1905,70800,2005.06, 190003,05474500,10/12/05,10,12,1905,68600,1942.75, 190003,05474500,10/13/05,10,13,1905,66500,1883.28, 190003,05474500,10/14/05,10,14,1905,63400,1795.49, 190003,05474500,10/15/05,10,15,1905,59200,1676.54, 190003,05474500,10/16/05,10,16,1905,58100,1645.39, 190003,05474500,10/17/05,10,17,1905,56000,1585.92, 190003,05474500,10/18/05,10,18,1905,59200,1676.54, 190003,05474500,10/19/05,10,19,1905,70800,2005.06, 190003,05474500,10/20/05,10,20,1905,77400,2191.97, 190003,05474500,10/21/05,10,21,1905,81900,2319.41, 190003,05474500,10/22/05,10,22,1905,79600,2254.27, 190003,05474500,10/23/05,10,23,1905,77400,2191.97, 190003,05474500,10/24/05,10,24,1905,71900,2036.21, 190003,05474500,10/25/05,10,25,1905,68600,1942.75, 190003,05474500,10/26/05,10,26,1905,64400,1823.81, 190003,05474500,10/27/05,10,27,1905,62300,1764.34, 190003,05474500,10/28/05,10,28,1905,63400,1795.49, 190003,05474500,10/29/05,10,29,1905,64400,1823.81, 190003,05474500,10/30/05,10,30,1905,64400,1823.81, 190003,05474500,10/31/05,10,31,1905,66500,1883.28, 190003,05474500,11/01/05,11,1,1905,67600,1914.43, 190003,05474500,11/02/05,11,2,1905,68600,1942.75, 190003,05474500,11/03/05,11,3,1905,68600,1942.75, 190003,05474500,11/04/05,11,4,1905,70800,2005.06, 190003,05474500,11/05/05,11,5,1905,70800,2005.06, 190003,05474500,11/06/05,11,6,1905,73000,2067.36, 190003,05474500,11/07/05,11,7,1905,73000,2067.36, 190003,05474500,11/08/05,11,8,1905,73000,2067.36, 190003,05474500,11/09/05,11,9,1905,76300,2160.82, 190003,05474500,11/10/05,11,10,1905,75200,2129.66, 190003,05474500,11/11/05,11,11,1905,73000,2067.36, 190003,05474500,11/12/05,11,12,1905,70800,2005.06, 190003,05474500,11/13/05,11,13,1905,68600,1942.75, 190003,05474500,11/14/05,11,14,1905,66500,1883.28, 190003,05474500,11/15/05,11,15,1905,64400,1823.81, 190003,05474500,11/16/05,11,16,1905,62300,1764.34, 190003,05474500,11/17/05,11,17,1905,60200,1704.86, 190003,05474500,11/18/05,11,18,1905,60200,1704.86, 190003,05474500,11/19/05,11,19,1905,61200,1733.18, 190003,05474500,11/20/05,11,20,1905,61200,1733.18, 190003,05474500,11/21/05,11,21,1905,60200,1704.86, 190003,05474500,11/22/05,11,22,1905,60200,1704.86, 190003,05474500,11/23/05,11,23,1905,59200,1676.54, 190003,05474500,11/24/05,11,24,1905,58100,1645.39, 190003,05474500,11/25/05,11,25,1905,58100,1645.39, 190003,05474500,11/26/05,11,26,1905,56000,1585.92, 190003,05474500,11/27/05,11,27,1905,58100,1645.39, 190003,05474500,11/28/05,11,28,1905,57000,1614.24, 190003,05474500,11/29/05,11,29,1905,57000,1614.24, 190003,05474500,11/30/05,11,30,1905,57000,1614.24, 190003,05474500,12/01/05,12,1,1905,57000,1614.24, 190003,05474500,12/02/05,12,2,1905,60200,1704.86, 190003,05474500,12/03/05,12,3,1905,58000,1642.56, 190003,05474500,12/04/05,12,4,1905,56000,1585.92, 190003,05474500,12/05/05,12,5,1905,52000,1472.64, 190003,05474500,12/06/05,12,6,1905,46000,1302.72, 190003,05474500,12/07/05,12,7,1905,41000,1161.12, 190003,05474500,12/08/05,12,8,1905,39000,1104.48, 190003,05474500,12/09/05,12,9,1905,38000,1076.16, 190003,05474500,12/10/05,12,10,1905,39000,1104.48, 190003,05474500,12/11/05,12,11,1905,40000,1132.80, 190003,05474500,12/12/05,12,12,1905,41000,1161.12, 190003,05474500,12/13/05,12,13,1905,42000,1189.44, 190003,05474500,12/14/05,12,14,1905,43000,1217.76, 190003,05474500,12/15/05,12,15,1905,43000,1217.76, 190003,05474500,12/16/05,12,16,1905,44000,1246.08, 190003,05474500,12/17/05,12,17,1905,45000,1274.40, 190003,05474500,12/18/05,12,18,1905,45000,1274.40, 190003,05474500,12/19/05,12,19,1905,45000,1274.40, 190003,05474500,12/20/05,12,20,1905,45000,1274.40, 190003,05474500,12/21/05,12,21,1905,45000,1274.40, 190003,05474500,12/22/05,12,22,1905,45000,1274.40, 190003,05474500,12/23/05,12,23,1905,45000,1274.40, 190003,05474500,12/24/05,12,24,1905,44000,1246.08, 190003,05474500,12/25/05,12,25,1905,43000,1217.76, 190003,05474500,12/26/05,12,26,1905,43000,1217.76, 190003,05474500,12/27/05,12,27,1905,43000,1217.76, 190003,05474500,12/28/05,12,28,1905,44000,1246.08, 190003,05474500,12/29/05,12,29,1905,47000,1331.04, 190003,05474500,12/30/05,12,30,1905,47000,1331.04, 190003,05474500,12/31/05,12,31,1905,46000,1302.72, 190003,05474500,01/01/06,1,1,1906,45000,1274.40, 190003,05474500,01/02/06,1,2,1906,44000,1246.08, 190003,05474500,01/03/06,1,3,1906,44000,1246.08, 190003,05474500,01/04/06,1,4,1906,46000,1302.72, 190003,05474500,01/05/06,1,5,1906,51000,1444.32, 190003,05474500,01/06/06,1,6,1906,51000,1444.32, 190003,05474500,01/07/06,1,7,1906,50000,1416.00, 190003,05474500,01/08/06,1,8,1906,48000,1359.36, 190003,05474500,01/09/06,1,9,1906,47000,1331.04, 190003,05474500,01/10/06,1,10,1906,45000,1274.40, 190003,05474500,01/11/06,1,11,1906,45000,1274.40, 190003,05474500,01/12/06,1,12,1906,44000,1246.08, 190003,05474500,01/13/06,1,13,1906,43000,1217.76, 190003,05474500,01/14/06,1,14,1906,43000,1217.76, 190003,05474500,01/15/06,1,15,1906,43000,1217.76, 190003,05474500,01/16/06,1,16,1906,45000,1274.40, 190003,05474500,01/17/06,1,17,1906,48000,1359.36, 190003,05474500,01/18/06,1,18,1906,50000,1416.00, 190003,05474500,01/19/06,1,19,1906,54000,1529.28, 190003,05474500,01/20/06,1,20,1906,58100,1645.39, 190003,05474500,01/21/06,1,21,1906,70800,2005.06, 190003,05474500,01/22/06,1,22,1906,73000,2067.36, 190003,05474500,01/23/06,1,23,1906,65000,1840.80, 190003,05474500,01/24/06,1,24,1906,64000,1812.48, 190003,05474500,01/25/06,1,25,1906,64000,1812.48, 190003,05474500,01/26/06,1,26,1906,65000,1840.80, 190003,05474500,01/27/06,1,27,1906,66000,1869.12, 190003,05474500,01/28/06,1,28,1906,67000,1897.44, 190003,05474500,01/29/06,1,29,1906,67000,1897.44, 190003,05474500,01/30/06,1,30,1906,68000,1925.76, 190003,05474500,01/31/06,1,31,1906,67000,1897.44, 190003,05474500,02/01/06,2,1,1906,66000,1869.12, 190003,05474500,02/02/06,2,2,1906,65000,1840.80, 190003,05474500,02/03/06,2,3,1906,64000,1812.48, 190003,05474500,02/04/06,2,4,1906,64000,1812.48, 190003,05474500,02/05/06,2,5,1906,63000,1784.16, 190003,05474500,02/06/06,2,6,1906,61000,1727.52, 190003,05474500,02/07/06,2,7,1906,59000,1670.88, 190003,05474500,02/08/06,2,8,1906,56000,1585.92, 190003,05474500,02/09/06,2,9,1906,54000,1529.28, 190003,05474500,02/10/06,2,10,1906,51000,1444.32, 190003,05474500,02/11/06,2,11,1906,48000,1359.36, 190003,05474500,02/12/06,2,12,1906,47000,1331.04, 190003,05474500,02/13/06,2,13,1906,47000,1331.04, 190003,05474500,02/14/06,2,14,1906,49000,1387.68, 190003,05474500,02/15/06,2,15,1906,58000,1642.56, 190003,05474500,02/16/06,2,16,1906,59000,1670.88, 190003,05474500,02/17/06,2,17,1906,58000,1642.56, 190003,05474500,02/18/06,2,18,1906,55000,1557.60, 190003,05474500,02/19/06,2,19,1906,53000,1500.96, 190003,05474500,02/20/06,2,20,1906,53000,1500.96, 190003,05474500,02/21/06,2,21,1906,61200,1733.18, 190003,05474500,02/22/06,2,22,1906,73000,2067.36, 190003,05474500,02/23/06,2,23,1906,78500,2223.12, 190003,05474500,02/24/06,2,24,1906,96800,2741.38, 190003,05474500,02/25/06,2,25,1906,113000,3200.16, 190003,05474500,02/26/06,2,26,1906,124000,3511.68, 190003,05474500,02/27/06,2,27,1906,129000,3653.28, 190003,05474500,02/28/06,2,28,1906,133000,3766.56, 190003,05474500,03/01/06,3,1,1906,132000,3738.24, 190003,05474500,03/02/06,3,2,1906,129000,3653.28, 190003,05474500,03/03/06,3,3,1906,129000,3653.28, 190003,05474500,03/04/06,3,4,1906,129000,3653.28, 190003,05474500,03/05/06,3,5,1906,130000,3681.60, 190003,05474500,03/06/06,3,6,1906,132000,3738.24, 190003,05474500,03/07/06,3,7,1906,133000,3766.56, 190003,05474500,03/08/06,3,8,1906,133000,3766.56, 190003,05474500,03/09/06,3,9,1906,133000,3766.56, 190003,05474500,03/10/06,3,10,1906,133000,3766.56, 190003,05474500,03/11/06,3,11,1906,129000,3653.28, 190003,05474500,03/12/06,3,12,1906,126000,3568.32, 190003,05474500,03/13/06,3,13,1906,121000,3426.72, 190003,05474500,03/14/06,3,14,1906,113000,3200.16, 190003,05474500,03/15/06,3,15,1906,108000,3058.56, 190003,05474500,03/16/06,3,16,1906,86500,2449.68, 190003,05474500,03/17/06,3,17,1906,88800,2514.82, 190003,05474500,03/18/06,3,18,1906,86500,2449.68, 190003,05474500,03/19/06,3,19,1906,77400,2191.97, 190003,05474500,03/20/06,3,20,1906,84200,2384.54, 190003,05474500,03/21/06,3,21,1906,84200,2384.54, 190003,05474500,03/22/06,3,22,1906,77400,2191.97, 190003,05474500,03/23/06,3,23,1906,73000,2067.36, 190003,05474500,03/24/06,3,24,1906,68600,1942.75, 190003,05474500,03/25/06,3,25,1906,66500,1883.28, 190003,05474500,03/26/06,3,26,1906,68600,1942.75, 190003,05474500,03/27/06,3,27,1906,69700,1973.90, 190003,05474500,03/28/06,3,28,1906,111000,3143.52, 190003,05474500,03/29/06,3,29,1906,126000,3568.32, 190003,05474500,03/30/06,3,30,1906,140000,3964.80, 190003,05474500,03/31/06,3,31,1906,145000,4106.40, 190003,05474500,04/01/06,4,1,1906,145000,4106.40, 190003,05474500,04/02/06,4,2,1906,146000,4134.72, 190003,05474500,04/03/06,4,3,1906,152000,4304.64, 190003,05474500,04/04/06,4,4,1906,156000,4417.92, 190003,05474500,04/05/06,4,5,1906,162000,4587.84, 190003,05474500,04/06/06,4,6,1906,162000,4587.84, 190003,05474500,04/07/06,4,7,1906,162000,4587.84, 190003,05474500,04/08/06,4,8,1906,161000,4559.52, 190003,05474500,04/09/06,4,9,1906,159000,4502.88, 190003,05474500,04/10/06,4,10,1906,162000,4587.84, 190003,05474500,04/11/06,4,11,1906,162000,4587.84, 190003,05474500,04/12/06,4,12,1906,162000,4587.84, 190003,05474500,04/13/06,4,13,1906,166000,4701.12, 190003,05474500,04/14/06,4,14,1906,161000,4559.52, 190003,05474500,04/15/06,4,15,1906,167000,4729.44, 190003,05474500,04/16/06,4,16,1906,168000,4757.76, 190003,05474500,04/17/06,4,17,1906,170000,4814.40, 190003,05474500,04/18/06,4,18,1906,171000,4842.72, 190003,05474500,04/19/06,4,19,1906,174000,4927.68, 190003,05474500,04/20/06,4,20,1906,178000,5040.96, 190003,05474500,04/21/06,4,21,1906,181000,5125.92, 190003,05474500,04/22/06,4,22,1906,186000,5267.52, 190003,05474500,04/23/06,4,23,1906,189000,5352.48, 190003,05474500,04/24/06,4,24,1906,190000,5380.80, 190003,05474500,04/25/06,4,25,1906,190000,5380.80, 190003,05474500,04/26/06,4,26,1906,192000,5437.44, 190003,05474500,04/27/06,4,27,1906,192000,5437.44, 190003,05474500,04/28/06,4,28,1906,192000,5437.44, 190003,05474500,04/29/06,4,29,1906,188000,5324.16, 190003,05474500,04/30/06,4,30,1906,186000,5267.52, 190003,05474500,05/01/06,5,1,1906,185000,5239.20, 190003,05474500,05/02/06,5,2,1906,181000,5125.92, 190003,05474500,05/03/06,5,3,1906,178000,5040.96, 190003,05474500,05/04/06,5,4,1906,172000,4871.04, 190003,05474500,05/05/06,5,5,1906,167000,4729.44, 190003,05474500,05/06/06,5,6,1906,162000,4587.84, 190003,05474500,05/07/06,5,7,1906,154000,4361.28, 190003,05474500,05/08/06,5,8,1906,150000,4248.00, 190003,05474500,05/09/06,5,9,1906,144000,4078.08, 190003,05474500,05/10/06,5,10,1906,140000,3964.80, 190003,05474500,05/11/06,5,11,1906,133000,3766.56, 190003,05474500,05/12/06,5,12,1906,126000,3568.32, 190003,05474500,05/13/06,5,13,1906,122000,3455.04, 190003,05474500,05/14/06,5,14,1906,118000,3341.76, 190003,05474500,05/15/06,5,15,1906,113000,3200.16, 190003,05474500,05/16/06,5,16,1906,108000,3058.56, 190003,05474500,05/17/06,5,17,1906,103000,2916.96, 190003,05474500,05/18/06,5,18,1906,102000,2888.64, 190003,05474500,05/19/06,5,19,1906,102000,2888.64, 190003,05474500,05/20/06,5,20,1906,101000,2860.32, 190003,05474500,05/21/06,5,21,1906,99500,2817.84, 190003,05474500,05/22/06,5,22,1906,101000,2860.32, 190003,05474500,05/23/06,5,23,1906,101000,2860.32, 190003,05474500,05/24/06,5,24,1906,101000,2860.32, 190003,05474500,05/25/06,5,25,1906,103000,2916.96, 190003,05474500,05/26/06,5,26,1906,104000,2945.28, 190003,05474500,05/27/06,5,27,1906,107000,3030.24, 190003,05474500,05/28/06,5,28,1906,108000,3058.56, 190003,05474500,05/29/06,5,29,1906,106000,3001.92, 190003,05474500,05/30/06,5,30,1906,102000,2888.64, 190003,05474500,05/31/06,5,31,1906,107000,3030.24, 190003,05474500,06/01/06,6,1,1906,106000,3001.92, 190003,05474500,06/02/06,6,2,1906,107000,3030.24, 190003,05474500,06/03/06,6,3,1906,106000,3001.92, 190003,05474500,06/04/06,6,4,1906,106000,3001.92, 190003,05474500,06/05/06,6,5,1906,108000,3058.56, 190003,05474500,06/06/06,6,6,1906,108000,3058.56, 190003,05474500,06/07/06,6,7,1906,110000,3115.20, 190003,05474500,06/08/06,6,8,1906,113000,3200.16, 190003,05474500,06/09/06,6,9,1906,116000,3285.12, 190003,05474500,06/10/06,6,10,1906,119000,3370.08, 190003,05474500,06/11/06,6,11,1906,124000,3511.68, 190003,05474500,06/12/06,6,12,1906,124000,3511.68, 190003,05474500,06/13/06,6,13,1906,125000,3540.00, 190003,05474500,06/14/06,6,14,1906,126000,3568.32, 190003,05474500,06/15/06,6,15,1906,125000,3540.00, 190003,05474500,06/16/06,6,16,1906,124000,3511.68, 190003,05474500,06/17/06,6,17,1906,124000,3511.68, 190003,05474500,06/18/06,6,18,1906,121000,3426.72, 190003,05474500,06/19/06,6,19,1906,120000,3398.40, 190003,05474500,06/20/06,6,20,1906,122000,3455.04, 190003,05474500,06/21/06,6,21,1906,122000,3455.04, 190003,05474500,06/22/06,6,22,1906,121000,3426.72, 190003,05474500,06/23/06,6,23,1906,121000,3426.72, 190003,05474500,06/24/06,6,24,1906,121000,3426.72, 190003,05474500,06/25/06,6,25,1906,121000,3426.72, 190003,05474500,06/26/06,6,26,1906,119000,3370.08, 190003,05474500,06/27/06,6,27,1906,118000,3341.76, 190003,05474500,06/28/06,6,28,1906,118000,3341.76, 190003,05474500,06/29/06,6,29,1906,118000,3341.76, 190003,05474500,06/30/06,6,30,1906,118000,3341.76, 190003,05474500,07/01/06,7,1,1906,120000,3398.40, 190003,05474500,07/02/06,7,2,1906,128000,3624.96, 190003,05474500,07/03/06,7,3,1906,128000,3624.96, 190003,05474500,07/04/06,7,4,1906,125000,3540.00, 190003,05474500,07/05/06,7,5,1906,125000,3540.00, 190003,05474500,07/06/06,7,6,1906,121000,3426.72, 190003,05474500,07/07/06,7,7,1906,113000,3200.16, 190003,05474500,07/08/06,7,8,1906,110000,3115.20, 190003,05474500,07/09/06,7,9,1906,111000,3143.52, 190003,05474500,07/10/06,7,10,1906,107000,3030.24, 190003,05474500,07/11/06,7,11,1906,102000,2888.64, 190003,05474500,07/12/06,7,12,1906,102000,2888.64, 190003,05474500,07/13/06,7,13,1906,101000,2860.32, 190003,05474500,07/14/06,7,14,1906,98000,2775.36, 190003,05474500,07/15/06,7,15,1906,98000,2775.36, 190003,05474500,07/16/06,7,16,1906,96800,2741.38, 190003,05474500,07/17/06,7,17,1906,94600,2679.07, 190003,05474500,07/18/06,7,18,1906,94600,2679.07, 190003,05474500,07/19/06,7,19,1906,92200,2611.10, 190003,05474500,07/20/06,7,20,1906,92200,2611.10, 190003,05474500,07/21/06,7,21,1906,86500,2449.68, 190003,05474500,07/22/06,7,22,1906,85400,2418.53, 190003,05474500,07/23/06,7,23,1906,83000,2350.56, 190003,05474500,07/24/06,7,24,1906,84200,2384.54, 190003,05474500,07/25/06,7,25,1906,83000,2350.56, 190003,05474500,07/26/06,7,26,1906,80800,2288.26, 190003,05474500,07/27/06,7,27,1906,75200,2129.66, 190003,05474500,07/28/06,7,28,1906,70800,2005.06, 190003,05474500,07/29/06,7,29,1906,68600,1942.75, 190003,05474500,07/30/06,7,30,1906,68600,1942.75, 190003,05474500,07/31/06,7,31,1906,66500,1883.28, 190003,05474500,08/01/06,8,1,1906,66500,1883.28, 190003,05474500,08/02/06,8,2,1906,66500,1883.28, 190003,05474500,08/03/06,8,3,1906,64400,1823.81, 190003,05474500,08/04/06,8,4,1906,61200,1733.18, 190003,05474500,08/05/06,8,5,1906,60200,1704.86, 190003,05474500,08/06/06,8,6,1906,57000,1614.24, 190003,05474500,08/07/06,8,7,1906,56000,1585.92, 190003,05474500,08/08/06,8,8,1906,56000,1585.92, 190003,05474500,08/09/06,8,9,1906,63400,1795.49, 190003,05474500,08/10/06,8,10,1906,71900,2036.21, 190003,05474500,08/11/06,8,11,1906,73000,2067.36, 190003,05474500,08/12/06,8,12,1906,77400,2191.97, 190003,05474500,08/13/06,8,13,1906,77400,2191.97, 190003,05474500,08/14/06,8,14,1906,75200,2129.66, 190003,05474500,08/15/06,8,15,1906,70800,2005.06, 190003,05474500,08/16/06,8,16,1906,68600,1942.75, 190003,05474500,08/17/06,8,17,1906,65400,1852.13, 190003,05474500,08/18/06,8,18,1906,64400,1823.81, 190003,05474500,08/19/06,8,19,1906,63400,1795.49, 190003,05474500,08/20/06,8,20,1906,62300,1764.34, 190003,05474500,08/21/06,8,21,1906,59200,1676.54, 190003,05474500,08/22/06,8,22,1906,60200,1704.86, 190003,05474500,08/23/06,8,23,1906,65400,1852.13, 190003,05474500,08/24/06,8,24,1906,67600,1914.43, 190003,05474500,08/25/06,8,25,1906,64400,1823.81, 190003,05474500,08/26/06,8,26,1906,63400,1795.49, 190003,05474500,08/27/06,8,27,1906,62300,1764.34, 190003,05474500,08/28/06,8,28,1906,63400,1795.49, 190003,05474500,08/29/06,8,29,1906,62300,1764.34, 190003,05474500,08/30/06,8,30,1906,65400,1852.13, 190003,05474500,08/31/06,8,31,1906,60200,1704.86, 190003,05474500,09/01/06,9,1,1906,58100,1645.39, 190003,05474500,09/02/06,9,2,1906,56000,1585.92, 190003,05474500,09/03/06,9,3,1906,58100,1645.39, 190003,05474500,09/04/06,9,4,1906,58100,1645.39, 190003,05474500,09/05/06,9,5,1906,58100,1645.39, 190003,05474500,09/06/06,9,6,1906,62300,1764.34, 190003,05474500,09/07/06,9,7,1906,64400,1823.81, 190003,05474500,09/08/06,9,8,1906,66500,1883.28, 190003,05474500,09/09/06,9,9,1906,68600,1942.75, 190003,05474500,09/10/06,9,10,1906,67600,1914.43, 190003,05474500,09/11/06,9,11,1906,68600,1942.75, 190003,05474500,09/12/06,9,12,1906,68600,1942.75, 190003,05474500,09/13/06,9,13,1906,67600,1914.43, 190003,05474500,09/14/06,9,14,1906,67600,1914.43, 190003,05474500,09/15/06,9,15,1906,66500,1883.28, 190003,05474500,09/16/06,9,16,1906,65400,1852.13, 190003,05474500,09/17/06,9,17,1906,66500,1883.28, 190003,05474500,09/18/06,9,18,1906,66500,1883.28, 190003,05474500,09/19/06,9,19,1906,66500,1883.28, 190003,05474500,09/20/06,9,20,1906,64400,1823.81, 190003,05474500,09/21/06,9,21,1906,64400,1823.81, 190003,05474500,09/22/06,9,22,1906,62300,1764.34, 190003,05474500,09/23/06,9,23,1906,62300,1764.34, 190003,05474500,09/24/06,9,24,1906,64400,1823.81, 190003,05474500,09/25/06,9,25,1906,66500,1883.28, 190003,05474500,09/26/06,9,26,1906,66500,1883.28, 190003,05474500,09/27/06,9,27,1906,67600,1914.43, 190003,05474500,09/28/06,9,28,1906,67600,1914.43, 190003,05474500,09/29/06,9,29,1906,68600,1942.75, 190003,05474500,09/30/06,9,30,1906,69700,1973.90, 190003,05474500,10/01/06,10,1,1906,73000,2067.36, 190003,05474500,10/02/06,10,2,1906,68600,1942.75, 190003,05474500,10/03/06,10,3,1906,66500,1883.28, 190003,05474500,10/04/06,10,4,1906,66500,1883.28, 190003,05474500,10/05/06,10,5,1906,64400,1823.81, 190003,05474500,10/06/06,10,6,1906,63400,1795.49, 190003,05474500,10/07/06,10,7,1906,61200,1733.18, 190003,05474500,10/08/06,10,8,1906,61200,1733.18, 190003,05474500,10/09/06,10,9,1906,60200,1704.86, 190003,05474500,10/10/06,10,10,1906,59200,1676.54, 190003,05474500,10/11/06,10,11,1906,58100,1645.39, 190003,05474500,10/12/06,10,12,1906,58100,1645.39, 190003,05474500,10/13/06,10,13,1906,57000,1614.24, 190003,05474500,10/14/06,10,14,1906,57000,1614.24, 190003,05474500,10/15/06,10,15,1906,57000,1614.24, 190003,05474500,10/16/06,10,16,1906,57000,1614.24, 190003,05474500,10/17/06,10,17,1906,56000,1585.92, 190003,05474500,10/18/06,10,18,1906,54000,1529.28, 190003,05474500,10/19/06,10,19,1906,54000,1529.28, 190003,05474500,10/20/06,10,20,1906,53000,1500.96, 190003,05474500,10/21/06,10,21,1906,52100,1475.47, 190003,05474500,10/22/06,10,22,1906,52100,1475.47, 190003,05474500,10/23/06,10,23,1906,50200,1421.66, 190003,05474500,10/24/06,10,24,1906,47400,1342.37, 190003,05474500,10/25/06,10,25,1906,46400,1314.05, 190003,05474500,10/26/06,10,26,1906,46400,1314.05, 190003,05474500,10/27/06,10,27,1906,46400,1314.05, 190003,05474500,10/28/06,10,28,1906,46400,1314.05, 190003,05474500,10/29/06,10,29,1906,45500,1288.56, 190003,05474500,10/30/06,10,30,1906,44600,1263.07, 190003,05474500,10/31/06,10,31,1906,44600,1263.07, 190003,05474500,11/01/06,11,1,1906,48300,1367.86, 190003,05474500,11/02/06,11,2,1906,50200,1421.66, 190003,05474500,11/03/06,11,3,1906,52100,1475.47, 190003,05474500,11/04/06,11,4,1906,53000,1500.96, 190003,05474500,11/05/06,11,5,1906,54000,1529.28, 190003,05474500,11/06/06,11,6,1906,58100,1645.39, 190003,05474500,11/07/06,11,7,1906,61200,1733.18, 190003,05474500,11/08/06,11,8,1906,62300,1764.34, 190003,05474500,11/09/06,11,9,1906,63400,1795.49, 190003,05474500,11/10/06,11,10,1906,64400,1823.81, 190003,05474500,11/11/06,11,11,1906,65400,1852.13, 190003,05474500,11/12/06,11,12,1906,67600,1914.43, 190003,05474500,11/13/06,11,13,1906,67600,1914.43, 190003,05474500,11/14/06,11,14,1906,67600,1914.43, 190003,05474500,11/15/06,11,15,1906,67600,1914.43, 190003,05474500,11/16/06,11,16,1906,67600,1914.43, 190003,05474500,11/17/06,11,17,1906,67600,1914.43, 190003,05474500,11/18/06,11,18,1906,67600,1914.43, 190003,05474500,11/19/06,11,19,1906,66500,1883.28, 190003,05474500,11/20/06,11,20,1906,66500,1883.28, 190003,05474500,11/21/06,11,21,1906,66500,1883.28, 190003,05474500,11/22/06,11,22,1906,66500,1883.28, 190003,05474500,11/23/06,11,23,1906,66500,1883.28, 190003,05474500,11/24/06,11,24,1906,66500,1883.28, 190003,05474500,11/25/06,11,25,1906,66500,1883.28, 190003,05474500,11/26/06,11,26,1906,66500,1883.28, 190003,05474500,11/27/06,11,27,1906,68600,1942.75, 190003,05474500,11/28/06,11,28,1906,74100,2098.51, 190003,05474500,11/29/06,11,29,1906,78500,2223.12, 190003,05474500,11/30/06,11,30,1906,78500,2223.12, 190003,05474500,12/01/06,12,1,1906,78500,2223.12, 190003,05474500,12/02/06,12,2,1906,79600,2254.27, 190003,05474500,12/03/06,12,3,1906,78500,2223.12, 190003,05474500,12/04/06,12,4,1906,76300,2160.82, 190003,05474500,12/05/06,12,5,1906,75200,2129.66, 190003,05474500,12/06/06,12,6,1906,75200,2129.66, 190003,05474500,12/07/06,12,7,1906,75200,2129.66, 190003,05474500,12/08/06,12,8,1906,75000,2124.00, 190003,05474500,12/09/06,12,9,1906,73000,2067.36, 190003,05474500,12/10/06,12,10,1906,71000,2010.72, 190003,05474500,12/11/06,12,11,1906,68000,1925.76, 190003,05474500,12/12/06,12,12,1906,66500,1883.28, 190003,05474500,12/13/06,12,13,1906,62300,1764.34, 190003,05474500,12/14/06,12,14,1906,58100,1645.39, 190003,05474500,12/15/06,12,15,1906,56000,1585.92, 190003,05474500,12/16/06,12,16,1906,53000,1500.96, 190003,05474500,12/17/06,12,17,1906,48000,1359.36, 190003,05474500,12/18/06,12,18,1906,43000,1217.76, 190003,05474500,12/19/06,12,19,1906,39000,1104.48, 190003,05474500,12/20/06,12,20,1906,36000,1019.52, 190003,05474500,12/21/06,12,21,1906,33000,934.56, 190003,05474500,12/22/06,12,22,1906,30000,849.60, 190003,05474500,12/23/06,12,23,1906,29000,821.28, 190003,05474500,12/24/06,12,24,1906,28000,792.96, 190003,05474500,12/25/06,12,25,1906,28000,792.96, 190003,05474500,12/26/06,12,26,1906,28000,792.96, 190003,05474500,12/27/06,12,27,1906,28000,792.96, 190003,05474500,12/28/06,12,28,1906,28000,792.96, 190003,05474500,12/29/06,12,29,1906,29000,821.28, 190003,05474500,12/30/06,12,30,1906,30000,849.60, 190003,05474500,12/31/06,12,31,1906,32000,906.24, 190003,05474500,01/01/07,1,1,1907,35000,991.20, 190003,05474500,01/02/07,1,2,1907,42000,1189.44, 190003,05474500,01/03/07,1,3,1907,52000,1472.64, 190003,05474500,01/04/07,1,4,1907,66000,1869.12, 190003,05474500,01/05/07,1,5,1907,66000,1869.12, 190003,05474500,01/06/07,1,6,1907,65000,1840.80, 190003,05474500,01/07/07,1,7,1907,67000,1897.44, 190003,05474500,01/08/07,1,8,1907,68000,1925.76, 190003,05474500,01/09/07,1,9,1907,70000,1982.40, 190003,05474500,01/10/07,1,10,1907,70000,1982.40, 190003,05474500,01/11/07,1,11,1907,71000,2010.72, 190003,05474500,01/12/07,1,12,1907,71000,2010.72, 190003,05474500,01/13/07,1,13,1907,68000,1925.76, 190003,05474500,01/14/07,1,14,1907,64000,1812.48, 190003,05474500,01/15/07,1,15,1907,59000,1670.88, 190003,05474500,01/16/07,1,16,1907,54000,1529.28, 190003,05474500,01/17/07,1,17,1907,52000,1472.64, 190003,05474500,01/18/07,1,18,1907,50000,1416.00, 190003,05474500,01/19/07,1,19,1907,52000,1472.64, 190003,05474500,01/20/07,1,20,1907,60000,1699.20, 190003,05474500,01/21/07,1,21,1907,66000,1869.12, 190003,05474500,01/22/07,1,22,1907,80000,2265.60, 190003,05474500,01/23/07,1,23,1907,90000,2548.80, 190003,05474500,01/24/07,1,24,1907,90000,2548.80, 190003,05474500,01/25/07,1,25,1907,90000,2548.80, 190003,05474500,01/26/07,1,26,1907,86000,2435.52, 190003,05474500,01/27/07,1,27,1907,82000,2322.24, 190003,05474500,01/28/07,1,28,1907,78000,2208.96, 190003,05474500,01/29/07,1,29,1907,73000,2067.36, 190003,05474500,01/30/07,1,30,1907,70000,1982.40, 190003,05474500,01/31/07,1,31,1907,67000,1897.44, 190003,05474500,02/01/07,2,1,1907,63000,1784.16, 190003,05474500,02/02/07,2,2,1907,59000,1670.88, 190003,05474500,02/03/07,2,3,1907,51000,1444.32, 190003,05474500,02/04/07,2,4,1907,43000,1217.76, 190003,05474500,02/05/07,2,5,1907,39000,1104.48, 190003,05474500,02/06/07,2,6,1907,37000,1047.84, 190003,05474500,02/07/07,2,7,1907,36000,1019.52, 190003,05474500,02/08/07,2,8,1907,36000,1019.52, 190003,05474500,02/09/07,2,9,1907,36000,1019.52, 190003,05474500,02/10/07,2,10,1907,36000,1019.52, 190003,05474500,02/11/07,2,11,1907,37000,1047.84, 190003,05474500,02/12/07,2,12,1907,38000,1076.16, 190003,05474500,02/13/07,2,13,1907,39000,1104.48, 190003,05474500,02/14/07,2,14,1907,40000,1132.80, 190003,05474500,02/15/07,2,15,1907,42000,1189.44, 190003,05474500,02/16/07,2,16,1907,44000,1246.08, 190003,05474500,02/17/07,2,17,1907,45000,1274.40, 190003,05474500,02/18/07,2,18,1907,48000,1359.36, 190003,05474500,02/19/07,2,19,1907,50000,1416.00, 190003,05474500,02/20/07,2,20,1907,53000,1500.96, 190003,05474500,02/21/07,2,21,1907,57000,1614.24, 190003,05474500,02/22/07,2,22,1907,63000,1784.16, 190003,05474500,02/23/07,2,23,1907,68000,1925.76, 190003,05474500,02/24/07,2,24,1907,72000,2039.04, 190003,05474500,02/25/07,2,25,1907,74100,2098.51, 190003,05474500,02/26/07,2,26,1907,75200,2129.66, 190003,05474500,02/27/07,2,27,1907,74100,2098.51, 190003,05474500,02/28/07,2,28,1907,75200,2129.66, 190003,05474500,03/01/07,3,1,1907,76300,2160.82, 190003,05474500,03/02/07,3,2,1907,73000,2067.36, 190003,05474500,03/03/07,3,3,1907,69700,1973.90, 190003,05474500,03/04/07,3,4,1907,68600,1942.75, 190003,05474500,03/05/07,3,5,1907,70800,2005.06, 190003,05474500,03/06/07,3,6,1907,71900,2036.21, 190003,05474500,03/07/07,3,7,1907,70800,2005.06, 190003,05474500,03/08/07,3,8,1907,70800,2005.06, 190003,05474500,03/09/07,3,9,1907,75200,2129.66, 190003,05474500,03/10/07,3,10,1907,81900,2319.41, 190003,05474500,03/11/07,3,11,1907,80800,2288.26, 190003,05474500,03/12/07,3,12,1907,78500,2223.12, 190003,05474500,03/13/07,3,13,1907,78500,2223.12, 190003,05474500,03/14/07,3,14,1907,77400,2191.97, 190003,05474500,03/15/07,3,15,1907,73000,2067.36, 190003,05474500,03/16/07,3,16,1907,71900,2036.21, 190003,05474500,03/17/07,3,17,1907,70800,2005.06, 190003,05474500,03/18/07,3,18,1907,70800,2005.06, 190003,05474500,03/19/07,3,19,1907,73000,2067.36, 190003,05474500,03/20/07,3,20,1907,75200,2129.66, 190003,05474500,03/21/07,3,21,1907,78500,2223.12, 190003,05474500,03/22/07,3,22,1907,86500,2449.68, 190003,05474500,03/23/07,3,23,1907,86500,2449.68, 190003,05474500,03/24/07,3,24,1907,88800,2514.82, 190003,05474500,03/25/07,3,25,1907,88800,2514.82, 190003,05474500,03/26/07,3,26,1907,88800,2514.82, 190003,05474500,03/27/07,3,27,1907,86500,2449.68, 190003,05474500,03/28/07,3,28,1907,88800,2514.82, 190003,05474500,03/29/07,3,29,1907,93400,2645.09, 190003,05474500,03/30/07,3,30,1907,98000,2775.36, 190003,05474500,03/31/07,3,31,1907,102000,2888.64, 190003,05474500,04/01/07,4,1,1907,106000,3001.92, 190003,05474500,04/02/07,4,2,1907,104000,2945.28, 190003,05474500,04/03/07,4,3,1907,104000,2945.28, 190003,05474500,04/04/07,4,4,1907,113000,3200.16, 190003,05474500,04/05/07,4,5,1907,119000,3370.08, 190003,05474500,04/06/07,4,6,1907,121000,3426.72, 190003,05474500,04/07/07,4,7,1907,126000,3568.32, 190003,05474500,04/08/07,4,8,1907,130000,3681.60, 190003,05474500,04/09/07,4,9,1907,134000,3794.88, 190003,05474500,04/10/07,4,10,1907,140000,3964.80, 190003,05474500,04/11/07,4,11,1907,150000,4248.00, 190003,05474500,04/12/07,4,12,1907,158000,4474.56, 190003,05474500,04/13/07,4,13,1907,167000,4729.44, 190003,05474500,04/14/07,4,14,1907,175000,4956.00, 190003,05474500,04/15/07,4,15,1907,175000,4956.00, 190003,05474500,04/16/07,4,16,1907,176000,4984.32, 190003,05474500,04/17/07,4,17,1907,178000,5040.96, 190003,05474500,04/18/07,4,18,1907,178000,5040.96, 190003,05474500,04/19/07,4,19,1907,172000,4871.04, 190003,05474500,04/20/07,4,20,1907,167000,4729.44, 190003,05474500,04/21/07,4,21,1907,164000,4644.48, 190003,05474500,04/22/07,4,22,1907,159000,4502.88, 190003,05474500,04/23/07,4,23,1907,156000,4417.92, 190003,05474500,04/24/07,4,24,1907,150000,4248.00, 190003,05474500,04/25/07,4,25,1907,149000,4219.68, 190003,05474500,04/26/07,4,26,1907,142000,4021.44, 190003,05474500,04/27/07,4,27,1907,134000,3794.88, 190003,05474500,04/28/07,4,28,1907,129000,3653.28, 190003,05474500,04/29/07,4,29,1907,124000,3511.68, 190003,05474500,04/30/07,4,30,1907,120000,3398.40, 190003,05474500,05/01/07,5,1,1907,118000,3341.76, 190003,05474500,05/02/07,5,2,1907,113000,3200.16, 190003,05474500,05/03/07,5,3,1907,110000,3115.20, 190003,05474500,05/04/07,5,4,1907,101000,2860.32, 190003,05474500,05/05/07,5,5,1907,101000,2860.32, 190003,05474500,05/06/07,5,6,1907,102000,2888.64, 190003,05474500,05/07/07,5,7,1907,101000,2860.32, 190003,05474500,05/08/07,5,8,1907,96800,2741.38, 190003,05474500,05/09/07,5,9,1907,94600,2679.07, 190003,05474500,05/10/07,5,10,1907,93400,2645.09, 190003,05474500,05/11/07,5,11,1907,91100,2579.95, 190003,05474500,05/12/07,5,12,1907,91100,2579.95, 190003,05474500,05/13/07,5,13,1907,88800,2514.82, 190003,05474500,05/14/07,5,14,1907,86500,2449.68, 190003,05474500,05/15/07,5,15,1907,86500,2449.68, 190003,05474500,05/16/07,5,16,1907,87600,2480.83, 190003,05474500,05/17/07,5,17,1907,87600,2480.83, 190003,05474500,05/18/07,5,18,1907,88800,2514.82, 190003,05474500,05/19/07,5,19,1907,85400,2418.53, 190003,05474500,05/20/07,5,20,1907,81900,2319.41, 190003,05474500,05/21/07,5,21,1907,77400,2191.97, 190003,05474500,05/22/07,5,22,1907,75200,2129.66, 190003,05474500,05/23/07,5,23,1907,75200,2129.66, 190003,05474500,05/24/07,5,24,1907,77400,2191.97, 190003,05474500,05/25/07,5,25,1907,92200,2611.10, 190003,05474500,05/26/07,5,26,1907,106000,3001.92, 190003,05474500,05/27/07,5,27,1907,108000,3058.56, 190003,05474500,05/28/07,5,28,1907,103000,2916.96, 190003,05474500,05/29/07,5,29,1907,101000,2860.32, 190003,05474500,05/30/07,5,30,1907,101000,2860.32, 190003,05474500,05/31/07,5,31,1907,99500,2817.84, 190003,05474500,06/01/07,6,1,1907,98000,2775.36, 190003,05474500,06/02/07,6,2,1907,96800,2741.38, 190003,05474500,06/03/07,6,3,1907,93400,2645.09, 190003,05474500,06/04/07,6,4,1907,93400,2645.09, 190003,05474500,06/05/07,6,5,1907,91100,2579.95, 190003,05474500,06/06/07,6,6,1907,91100,2579.95, 190003,05474500,06/07/07,6,7,1907,91100,2579.95, 190003,05474500,06/08/07,6,8,1907,92200,2611.10, 190003,05474500,06/09/07,6,9,1907,92200,2611.10, 190003,05474500,06/10/07,6,10,1907,103000,2916.96, 190003,05474500,06/11/07,6,11,1907,107000,3030.24, 190003,05474500,06/12/07,6,12,1907,113000,3200.16, 190003,05474500,06/13/07,6,13,1907,116000,3285.12, 190003,05474500,06/14/07,6,14,1907,118000,3341.76, 190003,05474500,06/15/07,6,15,1907,116000,3285.12, 190003,05474500,06/16/07,6,16,1907,111000,3143.52, 190003,05474500,06/17/07,6,17,1907,108000,3058.56, 190003,05474500,06/18/07,6,18,1907,106000,3001.92, 190003,05474500,06/19/07,6,19,1907,103000,2916.96, 190003,05474500,06/20/07,6,20,1907,99500,2817.84, 190003,05474500,06/21/07,6,21,1907,96800,2741.38, 190003,05474500,06/22/07,6,22,1907,93400,2645.09, 190003,05474500,06/23/07,6,23,1907,93400,2645.09, 190003,05474500,06/24/07,6,24,1907,93400,2645.09, 190003,05474500,06/25/07,6,25,1907,93400,2645.09, 190003,05474500,06/26/07,6,26,1907,96800,2741.38, 190003,05474500,06/27/07,6,27,1907,96800,2741.38, 190003,05474500,06/28/07,6,28,1907,94600,2679.07, 190003,05474500,06/29/07,6,29,1907,93400,2645.09, 190003,05474500,06/30/07,6,30,1907,92200,2611.10, 190003,05474500,07/01/07,7,1,1907,91100,2579.95, 190003,05474500,07/02/07,7,2,1907,95700,2710.22, 190003,05474500,07/03/07,7,3,1907,91100,2579.95, 190003,05474500,07/04/07,7,4,1907,88800,2514.82, 190003,05474500,07/05/07,7,5,1907,85400,2418.53, 190003,05474500,07/06/07,7,6,1907,85400,2418.53, 190003,05474500,07/07/07,7,7,1907,86500,2449.68, 190003,05474500,07/08/07,7,8,1907,87600,2480.83, 190003,05474500,07/09/07,7,9,1907,88800,2514.82, 190003,05474500,07/10/07,7,10,1907,94600,2679.07, 190003,05474500,07/11/07,7,11,1907,111000,3143.52, 190003,05474500,07/12/07,7,12,1907,121000,3426.72, 190003,05474500,07/13/07,7,13,1907,126000,3568.32, 190003,05474500,07/14/07,7,14,1907,126000,3568.32, 190003,05474500,07/15/07,7,15,1907,140000,3964.80, 190003,05474500,07/16/07,7,16,1907,142000,4021.44, 190003,05474500,07/17/07,7,17,1907,140000,3964.80, 190003,05474500,07/18/07,7,18,1907,137000,3879.84, 190003,05474500,07/19/07,7,19,1907,140000,3964.80, 190003,05474500,07/20/07,7,20,1907,142000,4021.44, 190003,05474500,07/21/07,7,21,1907,148000,4191.36, 190003,05474500,07/22/07,7,22,1907,142000,4021.44, 190003,05474500,07/23/07,7,23,1907,137000,3879.84, 190003,05474500,07/24/07,7,24,1907,129000,3653.28, 190003,05474500,07/25/07,7,25,1907,129000,3653.28, 190003,05474500,07/26/07,7,26,1907,129000,3653.28, 190003,05474500,07/27/07,7,27,1907,130000,3681.60, 190003,05474500,07/28/07,7,28,1907,126000,3568.32, 190003,05474500,07/29/07,7,29,1907,125000,3540.00, 190003,05474500,07/30/07,7,30,1907,121000,3426.72, 190003,05474500,07/31/07,7,31,1907,116000,3285.12, 190003,05474500,08/01/07,8,1,1907,111000,3143.52, 190003,05474500,08/02/07,8,2,1907,104000,2945.28, 190003,05474500,08/03/07,8,3,1907,98000,2775.36, 190003,05474500,08/04/07,8,4,1907,93400,2645.09, 190003,05474500,08/05/07,8,5,1907,86500,2449.68, 190003,05474500,08/06/07,8,6,1907,83000,2350.56, 190003,05474500,08/07/07,8,7,1907,86500,2449.68, 190003,05474500,08/08/07,8,8,1907,84200,2384.54, 190003,05474500,08/09/07,8,9,1907,80800,2288.26, 190003,05474500,08/10/07,8,10,1907,84200,2384.54, 190003,05474500,08/11/07,8,11,1907,81900,2319.41, 190003,05474500,08/12/07,8,12,1907,75200,2129.66, 190003,05474500,08/13/07,8,13,1907,70800,2005.06, 190003,05474500,08/14/07,8,14,1907,66500,1883.28, 190003,05474500,08/15/07,8,15,1907,62300,1764.34, 190003,05474500,08/16/07,8,16,1907,64400,1823.81, 190003,05474500,08/17/07,8,17,1907,88800,2514.82, 190003,05474500,08/18/07,8,18,1907,83000,2350.56, 190003,05474500,08/19/07,8,19,1907,83000,2350.56, 190003,05474500,08/20/07,8,20,1907,88800,2514.82, 190003,05474500,08/21/07,8,21,1907,88800,2514.82, 190003,05474500,08/22/07,8,22,1907,80800,2288.26, 190003,05474500,08/23/07,8,23,1907,74100,2098.51, 190003,05474500,08/24/07,8,24,1907,69700,1973.90, 190003,05474500,08/25/07,8,25,1907,68600,1942.75, 190003,05474500,08/26/07,8,26,1907,67600,1914.43, 190003,05474500,08/27/07,8,27,1907,71900,2036.21, 190003,05474500,08/28/07,8,28,1907,71900,2036.21, 190003,05474500,08/29/07,8,29,1907,76300,2160.82, 190003,05474500,08/30/07,8,30,1907,78500,2223.12, 190003,05474500,08/31/07,8,31,1907,81900,2319.41, 190003,05474500,09/01/07,9,1,1907,84200,2384.54, 190003,05474500,09/02/07,9,2,1907,84200,2384.54, 190003,05474500,09/03/07,9,3,1907,81900,2319.41, 190003,05474500,09/04/07,9,4,1907,78500,2223.12, 190003,05474500,09/05/07,9,5,1907,74100,2098.51, 190003,05474500,09/06/07,9,6,1907,67600,1914.43, 190003,05474500,09/07/07,9,7,1907,62300,1764.34, 190003,05474500,09/08/07,9,8,1907,59200,1676.54, 190003,05474500,09/09/07,9,9,1907,56000,1585.92, 190003,05474500,09/10/07,9,10,1907,54000,1529.28, 190003,05474500,09/11/07,9,11,1907,54000,1529.28, 190003,05474500,09/12/07,9,12,1907,54000,1529.28, 190003,05474500,09/13/07,9,13,1907,53000,1500.96, 190003,05474500,09/14/07,9,14,1907,52100,1475.47, 190003,05474500,09/15/07,9,15,1907,52100,1475.47, 190003,05474500,09/16/07,9,16,1907,48300,1367.86, 190003,05474500,09/17/07,9,17,1907,46400,1314.05, 190003,05474500,09/18/07,9,18,1907,46400,1314.05, 190003,05474500,09/19/07,9,19,1907,44600,1263.07, 190003,05474500,09/20/07,9,20,1907,42800,1212.10, 190003,05474500,09/21/07,9,21,1907,53000,1500.96, 190003,05474500,09/22/07,9,22,1907,62300,1764.34, 190003,05474500,09/23/07,9,23,1907,65400,1852.13, 190003,05474500,09/24/07,9,24,1907,66500,1883.28, 190003,05474500,09/25/07,9,25,1907,67600,1914.43, 190003,05474500,09/26/07,9,26,1907,66500,1883.28, 190003,05474500,09/27/07,9,27,1907,66500,1883.28, 190003,05474500,09/28/07,9,28,1907,66500,1883.28, 190003,05474500,09/29/07,9,29,1907,70800,2005.06, 190003,05474500,09/30/07,9,30,1907,75200,2129.66, 190003,05474500,10/01/07,10,1,1907,86500,2449.68, 190003,05474500,10/02/07,10,2,1907,91100,2579.95, 190003,05474500,10/03/07,10,3,1907,95700,2710.22, 190003,05474500,10/04/07,10,4,1907,98000,2775.36, 190003,05474500,10/05/07,10,5,1907,99500,2817.84, 190003,05474500,10/06/07,10,6,1907,102000,2888.64, 190003,05474500,10/07/07,10,7,1907,104000,2945.28, 190003,05474500,10/08/07,10,8,1907,107000,3030.24, 190003,05474500,10/09/07,10,9,1907,106000,3001.92, 190003,05474500,10/10/07,10,10,1907,103000,2916.96, 190003,05474500,10/11/07,10,11,1907,96800,2741.38, 190003,05474500,10/12/07,10,12,1907,91100,2579.95, 190003,05474500,10/13/07,10,13,1907,86500,2449.68, 190003,05474500,10/14/07,10,14,1907,80800,2288.26, 190003,05474500,10/15/07,10,15,1907,77400,2191.97, 190003,05474500,10/16/07,10,16,1907,71900,2036.21, 190003,05474500,10/17/07,10,17,1907,68600,1942.75, 190003,05474500,10/18/07,10,18,1907,63400,1795.49, 190003,05474500,10/19/07,10,19,1907,59200,1676.54, 190003,05474500,10/20/07,10,20,1907,59200,1676.54, 190003,05474500,10/21/07,10,21,1907,56000,1585.92, 190003,05474500,10/22/07,10,22,1907,55000,1557.60, 190003,05474500,10/23/07,10,23,1907,54000,1529.28, 190003,05474500,10/24/07,10,24,1907,54000,1529.28, 190003,05474500,10/25/07,10,25,1907,52100,1475.47, 190003,05474500,10/26/07,10,26,1907,51200,1449.98, 190003,05474500,10/27/07,10,27,1907,48300,1367.86, 190003,05474500,10/28/07,10,28,1907,46400,1314.05, 190003,05474500,10/29/07,10,29,1907,46400,1314.05, 190003,05474500,10/30/07,10,30,1907,46400,1314.05, 190003,05474500,10/31/07,10,31,1907,46400,1314.05, 190003,05474500,11/01/07,11,1,1907,44600,1263.07, 190003,05474500,11/02/07,11,2,1907,42800,1212.10, 190003,05474500,11/03/07,11,3,1907,42800,1212.10, 190003,05474500,11/04/07,11,4,1907,42800,1212.10, 190003,05474500,11/05/07,11,5,1907,42800,1212.10, 190003,05474500,11/06/07,11,6,1907,42800,1212.10, 190003,05474500,11/07/07,11,7,1907,42800,1212.10, 190003,05474500,11/08/07,11,8,1907,41900,1186.61, 190003,05474500,11/09/07,11,9,1907,40200,1138.46, 190003,05474500,11/10/07,11,10,1907,38400,1087.49, 190003,05474500,11/11/07,11,11,1907,37600,1064.83, 190003,05474500,11/12/07,11,12,1907,36800,1042.18, 190003,05474500,11/13/07,11,13,1907,36800,1042.18, 190003,05474500,11/14/07,11,14,1907,36800,1042.18, 190003,05474500,11/15/07,11,15,1907,36800,1042.18, 190003,05474500,11/16/07,11,16,1907,37600,1064.83, 190003,05474500,11/17/07,11,17,1907,37600,1064.83, 190003,05474500,11/18/07,11,18,1907,39300,1112.98, 190003,05474500,11/19/07,11,19,1907,40200,1138.46, 190003,05474500,11/20/07,11,20,1907,41000,1161.12, 190003,05474500,11/21/07,11,21,1907,42800,1212.10, 190003,05474500,11/22/07,11,22,1907,42800,1212.10, 190003,05474500,11/23/07,11,23,1907,42800,1212.10, 190003,05474500,11/24/07,11,24,1907,43700,1237.58, 190003,05474500,11/25/07,11,25,1907,43700,1237.58, 190003,05474500,11/26/07,11,26,1907,44600,1263.07, 190003,05474500,11/27/07,11,27,1907,43700,1237.58, 190003,05474500,11/28/07,11,28,1907,43700,1237.58, 190003,05474500,11/29/07,11,29,1907,43700,1237.58, 190003,05474500,11/30/07,11,30,1907,43700,1237.58, 190003,05474500,12/01/07,12,1,1907,43700,1237.58, 190003,05474500,12/02/07,12,2,1907,43700,1237.58, 190003,05474500,12/03/07,12,3,1907,42800,1212.10, 190003,05474500,12/04/07,12,4,1907,41900,1186.61, 190003,05474500,12/05/07,12,5,1907,41000,1161.12, 190003,05474500,12/06/07,12,6,1907,39300,1112.98, 190003,05474500,12/07/07,12,7,1907,37600,1064.83, 190003,05474500,12/08/07,12,8,1907,37600,1064.83, 190003,05474500,12/09/07,12,9,1907,37600,1064.83, 190003,05474500,12/10/07,12,10,1907,37600,1064.83, 190003,05474500,12/11/07,12,11,1907,35900,1016.69, 190003,05474500,12/12/07,12,12,1907,34300,971.38, 190003,05474500,12/13/07,12,13,1907,36800,1042.18, 190003,05474500,12/14/07,12,14,1907,35900,1016.69, 190003,05474500,12/15/07,12,15,1907,37600,1064.83, 190003,05474500,12/16/07,12,16,1907,38400,1087.49, 190003,05474500,12/17/07,12,17,1907,36800,1042.18, 190003,05474500,12/18/07,12,18,1907,35900,1016.69, 190003,05474500,12/19/07,12,19,1907,33000,934.56, 190003,05474500,12/20/07,12,20,1907,31200,883.58, 190003,05474500,12/21/07,12,21,1907,30400,860.93, 190003,05474500,12/22/07,12,22,1907,28300,801.46, 190003,05474500,12/23/07,12,23,1907,26900,761.81, 190003,05474500,12/24/07,12,24,1907,28300,801.46, 190003,05474500,12/25/07,12,25,1907,29000,821.28, 190003,05474500,12/26/07,12,26,1907,29700,841.10, 190003,05474500,12/27/07,12,27,1907,28300,801.46, 190003,05474500,12/28/07,12,28,1907,28300,801.46, 190003,05474500,12/29/07,12,29,1907,29700,841.10, 190003,05474500,12/30/07,12,30,1907,29700,841.10, 190003,05474500,12/31/07,12,31,1907,32700,926.06, 190003,05474500,01/01/08,1,1,1908,31200,883.58, 190003,05474500,01/02/08,1,2,1908,30400,860.93, 190003,05474500,01/03/08,1,3,1908,30400,860.93, 190003,05474500,01/04/08,1,4,1908,29000,821.28, 190003,05474500,01/05/08,1,5,1908,27600,781.63, 190003,05474500,01/06/08,1,6,1908,26900,761.81, 190003,05474500,01/07/08,1,7,1908,25500,722.16, 190003,05474500,01/08/08,1,8,1908,24800,702.34, 190003,05474500,01/09/08,1,9,1908,24000,679.68, 190003,05474500,01/10/08,1,10,1908,23000,651.36, 190003,05474500,01/11/08,1,11,1908,23000,651.36, 190003,05474500,01/12/08,1,12,1908,23000,651.36, 190003,05474500,01/13/08,1,13,1908,23000,651.36, 190003,05474500,01/14/08,1,14,1908,25000,708.00, 190003,05474500,01/15/08,1,15,1908,25000,708.00, 190003,05474500,01/16/08,1,16,1908,24000,679.68, 190003,05474500,01/17/08,1,17,1908,23000,651.36, 190003,05474500,01/18/08,1,18,1908,22000,623.04, 190003,05474500,01/19/08,1,19,1908,22000,623.04, 190003,05474500,01/20/08,1,20,1908,23000,651.36, 190003,05474500,01/21/08,1,21,1908,24000,679.68, 190003,05474500,01/22/08,1,22,1908,26000,736.32, 190003,05474500,01/23/08,1,23,1908,26000,736.32, 190003,05474500,01/24/08,1,24,1908,25000,708.00, 190003,05474500,01/25/08,1,25,1908,24000,679.68, 190003,05474500,01/26/08,1,26,1908,23000,651.36, 190003,05474500,01/27/08,1,27,1908,23000,651.36, 190003,05474500,01/28/08,1,28,1908,24000,679.68, 190003,05474500,01/29/08,1,29,1908,25000,708.00, 190003,05474500,01/30/08,1,30,1908,25000,708.00, 190003,05474500,01/31/08,1,31,1908,24000,679.68, 190003,05474500,02/01/08,2,1,1908,23000,651.36, 190003,05474500,02/02/08,2,2,1908,22000,623.04, 190003,05474500,02/03/08,2,3,1908,22000,623.04, 190003,05474500,02/04/08,2,4,1908,21000,594.72, 190003,05474500,02/05/08,2,5,1908,21000,594.72, 190003,05474500,02/06/08,2,6,1908,21000,594.72, 190003,05474500,02/07/08,2,7,1908,21000,594.72, 190003,05474500,02/08/08,2,8,1908,21000,594.72, 190003,05474500,02/09/08,2,9,1908,20000,566.40, 190003,05474500,02/10/08,2,10,1908,21000,594.72, 190003,05474500,02/11/08,2,11,1908,23000,651.36, 190003,05474500,02/12/08,2,12,1908,25000,708.00, 190003,05474500,02/13/08,2,13,1908,32700,926.06, 190003,05474500,02/14/08,2,14,1908,37600,1064.83, 190003,05474500,02/15/08,2,15,1908,50200,1421.66, 190003,05474500,02/16/08,2,16,1908,59000,1670.88, 190003,05474500,02/17/08,2,17,1908,69000,1954.08, 190003,05474500,02/18/08,2,18,1908,70000,1982.40, 190003,05474500,02/19/08,2,19,1908,69000,1954.08, 190003,05474500,02/20/08,2,20,1908,67000,1897.44, 190003,05474500,02/21/08,2,21,1908,63000,1784.16, 190003,05474500,02/22/08,2,22,1908,58000,1642.56, 190003,05474500,02/23/08,2,23,1908,56000,1585.92, 190003,05474500,02/24/08,2,24,1908,59200,1676.54, 190003,05474500,02/25/08,2,25,1908,64400,1823.81, 190003,05474500,02/26/08,2,26,1908,77400,2191.97, 190003,05474500,02/27/08,2,27,1908,80000,2265.60, 190003,05474500,02/28/08,2,28,1908,80000,2265.60, 190003,05474500,02/29/08,2,29,1908,81900,2319.41, 190003,05474500,03/01/08,3,1,1908,90000,2548.80, 190003,05474500,03/02/08,3,2,1908,95700,2710.22, 190003,05474500,03/03/08,3,3,1908,108000,3058.56, 190003,05474500,03/04/08,3,4,1908,103000,2916.96, 190003,05474500,03/05/08,3,5,1908,95700,2710.22, 190003,05474500,03/06/08,3,6,1908,88800,2514.82, 190003,05474500,03/07/08,3,7,1908,91100,2579.95, 190003,05474500,03/08/08,3,8,1908,98000,2775.36, 190003,05474500,03/09/08,3,9,1908,103000,2916.96, 190003,05474500,03/10/08,3,10,1908,113000,3200.16, 190003,05474500,03/11/08,3,11,1908,116000,3285.12, 190003,05474500,03/12/08,3,12,1908,116000,3285.12, 190003,05474500,03/13/08,3,13,1908,113000,3200.16, 190003,05474500,03/14/08,3,14,1908,107000,3030.24, 190003,05474500,03/15/08,3,15,1908,108000,3058.56, 190003,05474500,03/16/08,3,16,1908,104000,2945.28, 190003,05474500,03/17/08,3,17,1908,102000,2888.64, 190003,05474500,03/18/08,3,18,1908,99500,2817.84, 190003,05474500,03/19/08,3,19,1908,96800,2741.38, 190003,05474500,03/20/08,3,20,1908,93400,2645.09, 190003,05474500,03/21/08,3,21,1908,88800,2514.82, 190003,05474500,03/22/08,3,22,1908,84200,2384.54, 190003,05474500,03/23/08,3,23,1908,81900,2319.41, 190003,05474500,03/24/08,3,24,1908,79600,2254.27, 190003,05474500,03/25/08,3,25,1908,77400,2191.97, 190003,05474500,03/26/08,3,26,1908,71900,2036.21, 190003,05474500,03/27/08,3,27,1908,70800,2005.06, 190003,05474500,03/28/08,3,28,1908,70800,2005.06, 190003,05474500,03/29/08,3,29,1908,68600,1942.75, 190003,05474500,03/30/08,3,30,1908,66500,1883.28, 190003,05474500,03/31/08,3,31,1908,70800,2005.06, 190003,05474500,04/01/08,4,1,1908,73000,2067.36, 190003,05474500,04/02/08,4,2,1908,74100,2098.51, 190003,05474500,04/03/08,4,3,1908,71900,2036.21, 190003,05474500,04/04/08,4,4,1908,75200,2129.66, 190003,05474500,04/05/08,4,5,1908,75200,2129.66, 190003,05474500,04/06/08,4,6,1908,75200,2129.66, 190003,05474500,04/07/08,4,7,1908,74100,2098.51, 190003,05474500,04/08/08,4,8,1908,73000,2067.36, 190003,05474500,04/09/08,4,9,1908,73000,2067.36, 190003,05474500,04/10/08,4,10,1908,70800,2005.06, 190003,05474500,04/11/08,4,11,1908,71900,2036.21, 190003,05474500,04/12/08,4,12,1908,73000,2067.36, 190003,05474500,04/13/08,4,13,1908,70800,2005.06, 190003,05474500,04/14/08,4,14,1908,70800,2005.06, 190003,05474500,04/15/08,4,15,1908,70800,2005.06, 190003,05474500,04/16/08,4,16,1908,70800,2005.06, 190003,05474500,04/17/08,4,17,1908,68600,1942.75, 190003,05474500,04/18/08,4,18,1908,68600,1942.75, 190003,05474500,04/19/08,4,19,1908,69700,1973.90, 190003,05474500,04/20/08,4,20,1908,68600,1942.75, 190003,05474500,04/21/08,4,21,1908,70800,2005.06, 190003,05474500,04/22/08,4,22,1908,70800,2005.06, 190003,05474500,04/23/08,4,23,1908,75200,2129.66, 190003,05474500,04/24/08,4,24,1908,75200,2129.66, 190003,05474500,04/25/08,4,25,1908,76300,2160.82, 190003,05474500,04/26/08,4,26,1908,83000,2350.56, 190003,05474500,04/27/08,4,27,1908,85400,2418.53, 190003,05474500,04/28/08,4,28,1908,88800,2514.82, 190003,05474500,04/29/08,4,29,1908,88800,2514.82, 190003,05474500,04/30/08,4,30,1908,88800,2514.82, 190003,05474500,05/01/08,5,1,1908,88800,2514.82, 190003,05474500,05/02/08,5,2,1908,88800,2514.82, 190003,05474500,05/03/08,5,3,1908,91100,2579.95, 190003,05474500,05/04/08,5,4,1908,95700,2710.22, 190003,05474500,05/05/08,5,5,1908,96800,2741.38, 190003,05474500,05/06/08,5,6,1908,95700,2710.22, 190003,05474500,05/07/08,5,7,1908,95700,2710.22, 190003,05474500,05/08/08,5,8,1908,98000,2775.36, 190003,05474500,05/09/08,5,9,1908,101000,2860.32, 190003,05474500,05/10/08,5,10,1908,103000,2916.96, 190003,05474500,05/11/08,5,11,1908,107000,3030.24, 190003,05474500,05/12/08,5,12,1908,111000,3143.52, 190003,05474500,05/13/08,5,13,1908,121000,3426.72, 190003,05474500,05/14/08,5,14,1908,140000,3964.80, 190003,05474500,05/15/08,5,15,1908,144000,4078.08, 190003,05474500,05/16/08,5,16,1908,145000,4106.40, 190003,05474500,05/17/08,5,17,1908,142000,4021.44, 190003,05474500,05/18/08,5,18,1908,140000,3964.80, 190003,05474500,05/19/08,5,19,1908,138000,3908.16, 190003,05474500,05/20/08,5,20,1908,140000,3964.80, 190003,05474500,05/21/08,5,21,1908,140000,3964.80, 190003,05474500,05/22/08,5,22,1908,133000,3766.56, 190003,05474500,05/23/08,5,23,1908,130000,3681.60, 190003,05474500,05/24/08,5,24,1908,129000,3653.28, 190003,05474500,05/25/08,5,25,1908,125000,3540.00, 190003,05474500,05/26/08,5,26,1908,129000,3653.28, 190003,05474500,05/27/08,5,27,1908,124000,3511.68, 190003,05474500,05/28/08,5,28,1908,148000,4191.36, 190003,05474500,05/29/08,5,29,1908,156000,4417.92, 190003,05474500,05/30/08,5,30,1908,150000,4248.00, 190003,05474500,05/31/08,5,31,1908,153000,4332.96, 190003,05474500,06/01/08,6,1,1908,156000,4417.92, 190003,05474500,06/02/08,6,2,1908,159000,4502.88, 190003,05474500,06/03/08,6,3,1908,158000,4474.56, 190003,05474500,06/04/08,6,4,1908,160000,4531.20, 190003,05474500,06/05/08,6,5,1908,158000,4474.56, 190003,05474500,06/06/08,6,6,1908,158000,4474.56, 190003,05474500,06/07/08,6,7,1908,161000,4559.52, 190003,05474500,06/08/08,6,8,1908,172000,4871.04, 190003,05474500,06/09/08,6,9,1908,178000,5040.96, 190003,05474500,06/10/08,6,10,1908,175000,4956.00, 190003,05474500,06/11/08,6,11,1908,170000,4814.40, 190003,05474500,06/12/08,6,12,1908,164000,4644.48, 190003,05474500,06/13/08,6,13,1908,162000,4587.84, 190003,05474500,06/14/08,6,14,1908,170000,4814.40, 190003,05474500,06/15/08,6,15,1908,166000,4701.12, 190003,05474500,06/16/08,6,16,1908,162000,4587.84, 190003,05474500,06/17/08,6,17,1908,160000,4531.20, 190003,05474500,06/18/08,6,18,1908,158000,4474.56, 190003,05474500,06/19/08,6,19,1908,158000,4474.56, 190003,05474500,06/20/08,6,20,1908,156000,4417.92, 190003,05474500,06/21/08,6,21,1908,153000,4332.96, 190003,05474500,06/22/08,6,22,1908,150000,4248.00, 190003,05474500,06/23/08,6,23,1908,149000,4219.68, 190003,05474500,06/24/08,6,24,1908,148000,4191.36, 190003,05474500,06/25/08,6,25,1908,150000,4248.00, 190003,05474500,06/26/08,6,26,1908,150000,4248.00, 190003,05474500,06/27/08,6,27,1908,153000,4332.96, 190003,05474500,06/28/08,6,28,1908,156000,4417.92, 190003,05474500,06/29/08,6,29,1908,158000,4474.56, 190003,05474500,06/30/08,6,30,1908,160000,4531.20, 190003,05474500,07/01/08,7,1,1908,161000,4559.52, 190003,05474500,07/02/08,7,2,1908,164000,4644.48, 190003,05474500,07/03/08,7,3,1908,161000,4559.52, 190003,05474500,07/04/08,7,4,1908,161000,4559.52, 190003,05474500,07/05/08,7,5,1908,162000,4587.84, 190003,05474500,07/06/08,7,6,1908,161000,4559.52, 190003,05474500,07/07/08,7,7,1908,160000,4531.20, 190003,05474500,07/08/08,7,8,1908,161000,4559.52, 190003,05474500,07/09/08,7,9,1908,161000,4559.52, 190003,05474500,07/10/08,7,10,1908,158000,4474.56, 190003,05474500,07/11/08,7,11,1908,153000,4332.96, 190003,05474500,07/12/08,7,12,1908,152000,4304.64, 190003,05474500,07/13/08,7,13,1908,150000,4248.00, 190003,05474500,07/14/08,7,14,1908,150000,4248.00, 190003,05474500,07/15/08,7,15,1908,150000,4248.00, 190003,05474500,07/16/08,7,16,1908,150000,4248.00, 190003,05474500,07/17/08,7,17,1908,150000,4248.00, 190003,05474500,07/18/08,7,18,1908,152000,4304.64, 190003,05474500,07/19/08,7,19,1908,153000,4332.96, 190003,05474500,07/20/08,7,20,1908,153000,4332.96, 190003,05474500,07/21/08,7,21,1908,152000,4304.64, 190003,05474500,07/22/08,7,22,1908,153000,4332.96, 190003,05474500,07/23/08,7,23,1908,156000,4417.92, 190003,05474500,07/24/08,7,24,1908,156000,4417.92, 190003,05474500,07/25/08,7,25,1908,150000,4248.00, 190003,05474500,07/26/08,7,26,1908,148000,4191.36, 190003,05474500,07/27/08,7,27,1908,142000,4021.44, 190003,05474500,07/28/08,7,28,1908,133000,3766.56, 190003,05474500,07/29/08,7,29,1908,124000,3511.68, 190003,05474500,07/30/08,7,30,1908,113000,3200.16, 190003,05474500,07/31/08,7,31,1908,108000,3058.56, 190003,05474500,08/01/08,8,1,1908,98000,2775.36, 190003,05474500,08/02/08,8,2,1908,93400,2645.09, 190003,05474500,08/03/08,8,3,1908,88800,2514.82, 190003,05474500,08/04/08,8,4,1908,86500,2449.68, 190003,05474500,08/05/08,8,5,1908,83000,2350.56, 190003,05474500,08/06/08,8,6,1908,79600,2254.27, 190003,05474500,08/07/08,8,7,1908,77400,2191.97, 190003,05474500,08/08/08,8,8,1908,75200,2129.66, 190003,05474500,08/09/08,8,9,1908,70800,2005.06, 190003,05474500,08/10/08,8,10,1908,68600,1942.75, 190003,05474500,08/11/08,8,11,1908,63400,1795.49, 190003,05474500,08/12/08,8,12,1908,62300,1764.34, 190003,05474500,08/13/08,8,13,1908,64400,1823.81, 190003,05474500,08/14/08,8,14,1908,74100,2098.51, 190003,05474500,08/15/08,8,15,1908,69700,1973.90, 190003,05474500,08/16/08,8,16,1908,66500,1883.28, 190003,05474500,08/17/08,8,17,1908,75200,2129.66, 190003,05474500,08/18/08,8,18,1908,73000,2067.36, 190003,05474500,08/19/08,8,19,1908,73000,2067.36, 190003,05474500,08/20/08,8,20,1908,68600,1942.75, 190003,05474500,08/21/08,8,21,1908,62300,1764.34, 190003,05474500,08/22/08,8,22,1908,56000,1585.92, 190003,05474500,08/23/08,8,23,1908,53000,1500.96, 190003,05474500,08/24/08,8,24,1908,50200,1421.66, 190003,05474500,08/25/08,8,25,1908,48300,1367.86, 190003,05474500,08/26/08,8,26,1908,45500,1288.56, 190003,05474500,08/27/08,8,27,1908,44600,1263.07, 190003,05474500,08/28/08,8,28,1908,42800,1212.10, 190003,05474500,08/29/08,8,29,1908,42800,1212.10, 190003,05474500,08/30/08,8,30,1908,44600,1263.07, 190003,05474500,08/31/08,8,31,1908,46400,1314.05, 190003,05474500,09/01/08,9,1,1908,46400,1314.05, 190003,05474500,09/02/08,9,2,1908,46400,1314.05, 190003,05474500,09/03/08,9,3,1908,44600,1263.07, 190003,05474500,09/04/08,9,4,1908,41900,1186.61, 190003,05474500,09/05/08,9,5,1908,39300,1112.98, 190003,05474500,09/06/08,9,6,1908,37600,1064.83, 190003,05474500,09/07/08,9,7,1908,36800,1042.18, 190003,05474500,09/08/08,9,8,1908,35900,1016.69, 190003,05474500,09/09/08,9,9,1908,35100,994.03, 190003,05474500,09/10/08,9,10,1908,34300,971.38, 190003,05474500,09/11/08,9,11,1908,34300,971.38, 190003,05474500,09/12/08,9,12,1908,32700,926.06, 190003,05474500,09/13/08,9,13,1908,32700,926.06, 190003,05474500,09/14/08,9,14,1908,32700,926.06, 190003,05474500,09/15/08,9,15,1908,31200,883.58, 190003,05474500,09/16/08,9,16,1908,31200,883.58, 190003,05474500,09/17/08,9,17,1908,31200,883.58, 190003,05474500,09/18/08,9,18,1908,31200,883.58, 190003,05474500,09/19/08,9,19,1908,31200,883.58, 190003,05474500,09/20/08,9,20,1908,31200,883.58, 190003,05474500,09/21/08,9,21,1908,29700,841.10, 190003,05474500,09/22/08,9,22,1908,29700,841.10, 190003,05474500,09/23/08,9,23,1908,29700,841.10, 190003,05474500,09/24/08,9,24,1908,29700,841.10, 190003,05474500,09/25/08,9,25,1908,29700,841.10, 190003,05474500,09/26/08,9,26,1908,29700,841.10, 190003,05474500,09/27/08,9,27,1908,29700,841.10, 190003,05474500,09/28/08,9,28,1908,29700,841.10, 190003,05474500,09/29/08,9,29,1908,28300,801.46, 190003,05474500,09/30/08,9,30,1908,28300,801.46, 190003,05474500,10/01/08,10,1,1908,29700,841.10, 190003,05474500,10/02/08,10,2,1908,30400,860.93, 190003,05474500,10/03/08,10,3,1908,29700,841.10, 190003,05474500,10/04/08,10,4,1908,32000,906.24, 190003,05474500,10/05/08,10,5,1908,32700,926.06, 190003,05474500,10/06/08,10,6,1908,31200,883.58, 190003,05474500,10/07/08,10,7,1908,31200,883.58, 190003,05474500,10/08/08,10,8,1908,31200,883.58, 190003,05474500,10/09/08,10,9,1908,29700,841.10, 190003,05474500,10/10/08,10,10,1908,29700,841.10, 190003,05474500,10/11/08,10,11,1908,29700,841.10, 190003,05474500,10/12/08,10,12,1908,29700,841.10, 190003,05474500,10/13/08,10,13,1908,29700,841.10, 190003,05474500,10/14/08,10,14,1908,29700,841.10, 190003,05474500,10/15/08,10,15,1908,29700,841.10, 190003,05474500,10/16/08,10,16,1908,29700,841.10, 190003,05474500,10/17/08,10,17,1908,29700,841.10, 190003,05474500,10/18/08,10,18,1908,29700,841.10, 190003,05474500,10/19/08,10,19,1908,29700,841.10, 190003,05474500,10/20/08,10,20,1908,29700,841.10, 190003,05474500,10/21/08,10,21,1908,29700,841.10, 190003,05474500,10/22/08,10,22,1908,29700,841.10, 190003,05474500,10/23/08,10,23,1908,29700,841.10, 190003,05474500,10/24/08,10,24,1908,29700,841.10, 190003,05474500,10/25/08,10,25,1908,29700,841.10, 190003,05474500,10/26/08,10,26,1908,29700,841.10, 190003,05474500,10/27/08,10,27,1908,31200,883.58, 190003,05474500,10/28/08,10,28,1908,31200,883.58, 190003,05474500,10/29/08,10,29,1908,31200,883.58, 190003,05474500,10/30/08,10,30,1908,31200,883.58, 190003,05474500,10/31/08,10,31,1908,31200,883.58, 190003,05474500,11/01/08,11,1,1908,32700,926.06, 190003,05474500,11/02/08,11,2,1908,32700,926.06, 190003,05474500,11/03/08,11,3,1908,32700,926.06, 190003,05474500,11/04/08,11,4,1908,33500,948.72, 190003,05474500,11/05/08,11,5,1908,33500,948.72, 190003,05474500,11/06/08,11,6,1908,33500,948.72, 190003,05474500,11/07/08,11,7,1908,32700,926.06, 190003,05474500,11/08/08,11,8,1908,32700,926.06, 190003,05474500,11/09/08,11,9,1908,32700,926.06, 190003,05474500,11/10/08,11,10,1908,32700,926.06, 190003,05474500,11/11/08,11,11,1908,32700,926.06, 190003,05474500,11/12/08,11,12,1908,32700,926.06, 190003,05474500,11/13/08,11,13,1908,31200,883.58, 190003,05474500,11/14/08,11,14,1908,31200,883.58, 190003,05474500,11/15/08,11,15,1908,31200,883.58, 190003,05474500,11/16/08,11,16,1908,32700,926.06, 190003,05474500,11/17/08,11,17,1908,32700,926.06, 190003,05474500,11/18/08,11,18,1908,32700,926.06, 190003,05474500,11/19/08,11,19,1908,32700,926.06, 190003,05474500,11/20/08,11,20,1908,32700,926.06, 190003,05474500,11/21/08,11,21,1908,32700,926.06, 190003,05474500,11/22/08,11,22,1908,32700,926.06, 190003,05474500,11/23/08,11,23,1908,32700,926.06, 190003,05474500,11/24/08,11,24,1908,32700,926.06, 190003,05474500,11/25/08,11,25,1908,34300,971.38, 190003,05474500,11/26/08,11,26,1908,35100,994.03, 190003,05474500,11/27/08,11,27,1908,32000,906.24, 190003,05474500,11/28/08,11,28,1908,32000,906.24, 190003,05474500,11/29/08,11,29,1908,32700,926.06, 190003,05474500,11/30/08,11,30,1908,33500,948.72, 190003,05474500,12/01/08,12,1,1908,33500,948.72, 190003,05474500,12/02/08,12,2,1908,32700,926.06, 190003,05474500,12/03/08,12,3,1908,32700,926.06, 190003,05474500,12/04/08,12,4,1908,32700,926.06, 190003,05474500,12/05/08,12,5,1908,31000,877.92, 190003,05474500,12/06/08,12,6,1908,28000,792.96, 190003,05474500,12/07/08,12,7,1908,24000,679.68, 190003,05474500,12/08/08,12,8,1908,20000,566.40, 190003,05474500,12/09/08,12,9,1908,17000,481.44, 190003,05474500,12/10/08,12,10,1908,16000,453.12, 190003,05474500,12/11/08,12,11,1908,16000,453.12, 190003,05474500,12/12/08,12,12,1908,16000,453.12, 190003,05474500,12/13/08,12,13,1908,16000,453.12, 190003,05474500,12/14/08,12,14,1908,16000,453.12, 190003,05474500,12/15/08,12,15,1908,18000,509.76, 190003,05474500,12/16/08,12,16,1908,19000,538.08, 190003,05474500,12/17/08,12,17,1908,21000,594.72, 190003,05474500,12/18/08,12,18,1908,22000,623.04, 190003,05474500,12/19/08,12,19,1908,23000,651.36, 190003,05474500,12/20/08,12,20,1908,24000,679.68, 190003,05474500,12/21/08,12,21,1908,25000,708.00, 190003,05474500,12/22/08,12,22,1908,25000,708.00, 190003,05474500,12/23/08,12,23,1908,25000,708.00, 190003,05474500,12/24/08,12,24,1908,26000,736.32, 190003,05474500,12/25/08,12,25,1908,27000,764.64, 190003,05474500,12/26/08,12,26,1908,27000,764.64, 190003,05474500,12/27/08,12,27,1908,27000,764.64, 190003,05474500,12/28/08,12,28,1908,27000,764.64, 190003,05474500,12/29/08,12,29,1908,27000,764.64, 190003,05474500,12/30/08,12,30,1908,28000,792.96, 190003,05474500,12/31/08,12,31,1908,27000,764.64, 190003,05474500,01/01/09,1,1,1909,25000,708.00, 190003,05474500,01/02/09,1,2,1909,22000,623.04, 190003,05474500,01/03/09,1,3,1909,22000,623.04, 190003,05474500,01/04/09,1,4,1909,23000,651.36, 190003,05474500,01/05/09,1,5,1909,24000,679.68, 190003,05474500,01/06/09,1,6,1909,22000,623.04, 190003,05474500,01/07/09,1,7,1909,17000,481.44, 190003,05474500,01/08/09,1,8,1909,15000,424.80, 190003,05474500,01/09/09,1,9,1909,15000,424.80, 190003,05474500,01/10/09,1,10,1909,14000,396.48, 190003,05474500,01/11/09,1,11,1909,14000,396.48, 190003,05474500,01/12/09,1,12,1909,14000,396.48, 190003,05474500,01/13/09,1,13,1909,15000,424.80, 190003,05474500,01/14/09,1,14,1909,16000,453.12, 190003,05474500,01/15/09,1,15,1909,18000,509.76, 190003,05474500,01/16/09,1,16,1909,19000,538.08, 190003,05474500,01/17/09,1,17,1909,20000,566.40, 190003,05474500,01/18/09,1,18,1909,21000,594.72, 190003,05474500,01/19/09,1,19,1909,22000,623.04, 190003,05474500,01/20/09,1,20,1909,22000,623.04, 190003,05474500,01/21/09,1,21,1909,22000,623.04, 190003,05474500,01/22/09,1,22,1909,24000,679.68, 190003,05474500,01/23/09,1,23,1909,27000,764.64, 190003,05474500,01/24/09,1,24,1909,30000,849.60, 190003,05474500,01/25/09,1,25,1909,35900,1016.69, 190003,05474500,01/26/09,1,26,1909,37600,1064.83, 190003,05474500,01/27/09,1,27,1909,41000,1161.12, 190003,05474500,01/28/09,1,28,1909,50200,1421.66, 190003,05474500,01/29/09,1,29,1909,56000,1585.92, 190003,05474500,01/30/09,1,30,1909,39000,1104.48, 190003,05474500,01/31/09,1,31,1909,35000,991.20, 190003,05474500,02/01/09,2,1,1909,31000,877.92, 190003,05474500,02/02/09,2,2,1909,30000,849.60, 190003,05474500,02/03/09,2,3,1909,35000,991.20, 190003,05474500,02/04/09,2,4,1909,45000,1274.40, 190003,05474500,02/05/09,2,5,1909,77400,2191.97, 190003,05474500,02/06/09,2,6,1909,79600,2254.27, 190003,05474500,02/07/09,2,7,1909,66500,1883.28, 190003,05474500,02/08/09,2,8,1909,68600,1942.75, 190003,05474500,02/09/09,2,9,1909,63000,1784.16, 190003,05474500,02/10/09,2,10,1909,62000,1755.84, 190003,05474500,02/11/09,2,11,1909,61000,1727.52, 190003,05474500,02/12/09,2,12,1909,60000,1699.20, 190003,05474500,02/13/09,2,13,1909,58100,1645.39, 190003,05474500,02/14/09,2,14,1909,58100,1645.39, 190003,05474500,02/15/09,2,15,1909,53000,1500.96, 190003,05474500,02/16/09,2,16,1909,46000,1302.72, 190003,05474500,02/17/09,2,17,1909,41000,1161.12, 190003,05474500,02/18/09,2,18,1909,40000,1132.80, 190003,05474500,02/19/09,2,19,1909,40000,1132.80, 190003,05474500,02/20/09,2,20,1909,46400,1314.05, 190003,05474500,02/21/09,2,21,1909,44600,1263.07, 190003,05474500,02/22/09,2,22,1909,50200,1421.66, 190003,05474500,02/23/09,2,23,1909,50200,1421.66, 190003,05474500,02/24/09,2,24,1909,54000,1529.28, 190003,05474500,02/25/09,2,25,1909,68600,1942.75, 190003,05474500,02/26/09,2,26,1909,70800,2005.06, 190003,05474500,02/27/09,2,27,1909,75200,2129.66, 190003,05474500,02/28/09,2,28,1909,77400,2191.97, 190003,05474500,03/01/09,3,1,1909,81900,2319.41, 190003,05474500,03/02/09,3,2,1909,64400,1823.81, 190003,05474500,03/03/09,3,3,1909,86500,2449.68, 190003,05474500,03/04/09,3,4,1909,81900,2319.41, 190003,05474500,03/05/09,3,5,1909,73000,2067.36, 190003,05474500,03/06/09,3,6,1909,70800,2005.06, 190003,05474500,03/07/09,3,7,1909,68600,1942.75, 190003,05474500,03/08/09,3,8,1909,68600,1942.75, 190003,05474500,03/09/09,3,9,1909,73000,2067.36, 190003,05474500,03/10/09,3,10,1909,75200,2129.66, 190003,05474500,03/11/09,3,11,1909,84200,2384.54, 190003,05474500,03/12/09,3,12,1909,88800,2514.82, 190003,05474500,03/13/09,3,13,1909,93400,2645.09, 190003,05474500,03/14/09,3,14,1909,88800,2514.82, 190003,05474500,03/15/09,3,15,1909,84200,2384.54, 190003,05474500,03/16/09,3,16,1909,77400,2191.97, 190003,05474500,03/17/09,3,17,1909,70800,2005.06, 190003,05474500,03/18/09,3,18,1909,64400,1823.81, 190003,05474500,03/19/09,3,19,1909,58100,1645.39, 190003,05474500,03/20/09,3,20,1909,54000,1529.28, 190003,05474500,03/21/09,3,21,1909,56000,1585.92, 190003,05474500,03/22/09,3,22,1909,56000,1585.92, 190003,05474500,03/23/09,3,23,1909,58100,1645.39, 190003,05474500,03/24/09,3,24,1909,68600,1942.75, 190003,05474500,03/25/09,3,25,1909,73000,2067.36, 190003,05474500,03/26/09,3,26,1909,79600,2254.27, 190003,05474500,03/27/09,3,27,1909,81900,2319.41, 190003,05474500,03/28/09,3,28,1909,84200,2384.54, 190003,05474500,03/29/09,3,29,1909,84200,2384.54, 190003,05474500,03/30/09,3,30,1909,85400,2418.53, 190003,05474500,03/31/09,3,31,1909,88800,2514.82, 190003,05474500,04/01/09,4,1,1909,90000,2548.80, 190003,05474500,04/02/09,4,2,1909,93400,2645.09, 190003,05474500,04/03/09,4,3,1909,95700,2710.22, 190003,05474500,04/04/09,4,4,1909,98000,2775.36, 190003,05474500,04/05/09,4,5,1909,98000,2775.36, 190003,05474500,04/06/09,4,6,1909,99500,2817.84, 190003,05474500,04/07/09,4,7,1909,101000,2860.32, 190003,05474500,04/08/09,4,8,1909,101000,2860.32, 190003,05474500,04/09/09,4,9,1909,101000,2860.32, 190003,05474500,04/10/09,4,10,1909,103000,2916.96, 190003,05474500,04/11/09,4,11,1909,101000,2860.32, 190003,05474500,04/12/09,4,12,1909,99500,2817.84, 190003,05474500,04/13/09,4,13,1909,101000,2860.32, 190003,05474500,04/14/09,4,14,1909,101000,2860.32, 190003,05474500,04/15/09,4,15,1909,103000,2916.96, 190003,05474500,04/16/09,4,16,1909,106000,3001.92, 190003,05474500,04/17/09,4,17,1909,116000,3285.12, 190003,05474500,04/18/09,4,18,1909,120000,3398.40, 190003,05474500,04/19/09,4,19,1909,126000,3568.32, 190003,05474500,04/20/09,4,20,1909,141000,3993.12, 190003,05474500,04/21/09,4,21,1909,148000,4191.36, 190003,05474500,04/22/09,4,22,1909,153000,4332.96, 190003,05474500,04/23/09,4,23,1909,161000,4559.52, 190003,05474500,04/24/09,4,24,1909,164000,4644.48, 190003,05474500,04/25/09,4,25,1909,168000,4757.76, 190003,05474500,04/26/09,4,26,1909,170000,4814.40, 190003,05474500,04/27/09,4,27,1909,170000,4814.40, 190003,05474500,04/28/09,4,28,1909,170000,4814.40, 190003,05474500,04/29/09,4,29,1909,180000,5097.60, 190003,05474500,04/30/09,4,30,1909,162000,4587.84, 190003,05474500,05/01/09,5,1,1909,161000,4559.52, 190003,05474500,05/02/09,5,2,1909,161000,4559.52, 190003,05474500,05/03/09,5,3,1909,167000,4729.44, 190003,05474500,05/04/09,5,4,1909,175000,4956.00, 190003,05474500,05/05/09,5,5,1909,181000,5125.92, 190003,05474500,05/06/09,5,6,1909,181000,5125.92, 190003,05474500,05/07/09,5,7,1909,181000,5125.92, 190003,05474500,05/08/09,5,8,1909,176000,4984.32, 190003,05474500,05/09/09,5,9,1909,170000,4814.40, 190003,05474500,05/10/09,5,10,1909,164000,4644.48, 190003,05474500,05/11/09,5,11,1909,156000,4417.92, 190003,05474500,05/12/09,5,12,1909,145000,4106.40, 190003,05474500,05/13/09,5,13,1909,142000,4021.44, 190003,05474500,05/14/09,5,14,1909,129000,3653.28, 190003,05474500,05/15/09,5,15,1909,126000,3568.32, 190003,05474500,05/16/09,5,16,1909,124000,3511.68, 190003,05474500,05/17/09,5,17,1909,124000,3511.68, 190003,05474500,05/18/09,5,18,1909,126000,3568.32, 190003,05474500,05/19/09,5,19,1909,126000,3568.32, 190003,05474500,05/20/09,5,20,1909,132000,3738.24, 190003,05474500,05/21/09,5,21,1909,134000,3794.88, 190003,05474500,05/22/09,5,22,1909,137000,3879.84, 190003,05474500,05/23/09,5,23,1909,140000,3964.80, 190003,05474500,05/24/09,5,24,1909,134000,3794.88, 190003,05474500,05/25/09,5,25,1909,134000,3794.88, 190003,05474500,05/26/09,5,26,1909,134000,3794.88, 190003,05474500,05/27/09,5,27,1909,132000,3738.24, 190003,05474500,05/28/09,5,28,1909,132000,3738.24, 190003,05474500,05/29/09,5,29,1909,130000,3681.60, 190003,05474500,05/30/09,5,30,1909,132000,3738.24, 190003,05474500,05/31/09,5,31,1909,129000,3653.28, 190003,05474500,06/01/09,6,1,1909,128000,3624.96, 190003,05474500,06/02/09,6,2,1909,126000,3568.32, 190003,05474500,06/03/09,6,3,1909,124000,3511.68, 190003,05474500,06/04/09,6,4,1909,122000,3455.04, 190003,05474500,06/05/09,6,5,1909,121000,3426.72, 190003,05474500,06/06/09,6,6,1909,119000,3370.08, 190003,05474500,06/07/09,6,7,1909,116000,3285.12, 190003,05474500,06/08/09,6,8,1909,116000,3285.12, 190003,05474500,06/09/09,6,9,1909,116000,3285.12, 190003,05474500,06/10/09,6,10,1909,132000,3738.24, 190003,05474500,06/11/09,6,11,1909,140000,3964.80, 190003,05474500,06/12/09,6,12,1909,146000,4134.72, 190003,05474500,06/13/09,6,13,1909,145000,4106.40, 190003,05474500,06/14/09,6,14,1909,142000,4021.44, 190003,05474500,06/15/09,6,15,1909,137000,3879.84, 190003,05474500,06/16/09,6,16,1909,126000,3568.32, 190003,05474500,06/17/09,6,17,1909,121000,3426.72, 190003,05474500,06/18/09,6,18,1909,119000,3370.08, 190003,05474500,06/19/09,6,19,1909,116000,3285.12, 190003,05474500,06/20/09,6,20,1909,113000,3200.16, 190003,05474500,06/21/09,6,21,1909,113000,3200.16, 190003,05474500,06/22/09,6,22,1909,111000,3143.52, 190003,05474500,06/23/09,6,23,1909,106000,3001.92, 190003,05474500,06/24/09,6,24,1909,106000,3001.92, 190003,05474500,06/25/09,6,25,1909,103000,2916.96, 190003,05474500,06/26/09,6,26,1909,104000,2945.28, 190003,05474500,06/27/09,6,27,1909,108000,3058.56, 190003,05474500,06/28/09,6,28,1909,119000,3370.08, 190003,05474500,06/29/09,6,29,1909,124000,3511.68, 190003,05474500,06/30/09,6,30,1909,124000,3511.68, 190003,05474500,07/01/09,7,1,1909,116000,3285.12, 190003,05474500,07/02/09,7,2,1909,111000,3143.52, 190003,05474500,07/03/09,7,3,1909,104000,2945.28, 190003,05474500,07/04/09,7,4,1909,101000,2860.32, 190003,05474500,07/05/09,7,5,1909,96800,2741.38, 190003,05474500,07/06/09,7,6,1909,98000,2775.36, 190003,05474500,07/07/09,7,7,1909,121000,3426.72, 190003,05474500,07/08/09,7,8,1909,126000,3568.32, 190003,05474500,07/09/09,7,9,1909,119000,3370.08, 190003,05474500,07/10/09,7,10,1909,111000,3143.52, 190003,05474500,07/11/09,7,11,1909,104000,2945.28, 190003,05474500,07/12/09,7,12,1909,101000,2860.32, 190003,05474500,07/13/09,7,13,1909,94600,2679.07, 190003,05474500,07/14/09,7,14,1909,88800,2514.82, 190003,05474500,07/15/09,7,15,1909,86500,2449.68, 190003,05474500,07/16/09,7,16,1909,79600,2254.27, 190003,05474500,07/17/09,7,17,1909,76300,2160.82, 190003,05474500,07/18/09,7,18,1909,73000,2067.36, 190003,05474500,07/19/09,7,19,1909,69700,1973.90, 190003,05474500,07/20/09,7,20,1909,66500,1883.28, 190003,05474500,07/21/09,7,21,1909,64400,1823.81, 190003,05474500,07/22/09,7,22,1909,62300,1764.34, 190003,05474500,07/23/09,7,23,1909,58100,1645.39, 190003,05474500,07/24/09,7,24,1909,56000,1585.92, 190003,05474500,07/25/09,7,25,1909,54000,1529.28, 190003,05474500,07/26/09,7,26,1909,54000,1529.28, 190003,05474500,07/27/09,7,27,1909,52100,1475.47, 190003,05474500,07/28/09,7,28,1909,50200,1421.66, 190003,05474500,07/29/09,7,29,1909,48300,1367.86, 190003,05474500,07/30/09,7,30,1909,46400,1314.05, 190003,05474500,07/31/09,7,31,1909,46400,1314.05, 190003,05474500,08/01/09,8,1,1909,44600,1263.07, 190003,05474500,08/02/09,8,2,1909,44600,1263.07, 190003,05474500,08/03/09,8,3,1909,43700,1237.58, 190003,05474500,08/04/09,8,4,1909,42800,1212.10, 190003,05474500,08/05/09,8,5,1909,42800,1212.10, 190003,05474500,08/06/09,8,6,1909,42800,1212.10, 190003,05474500,08/07/09,8,7,1909,42800,1212.10, 190003,05474500,08/08/09,8,8,1909,46400,1314.05, 190003,05474500,08/09/09,8,9,1909,46400,1314.05, 190003,05474500,08/10/09,8,10,1909,46400,1314.05, 190003,05474500,08/11/09,8,11,1909,44600,1263.07, 190003,05474500,08/12/09,8,12,1909,42800,1212.10, 190003,05474500,08/13/09,8,13,1909,42800,1212.10, 190003,05474500,08/14/09,8,14,1909,42800,1212.10, 190003,05474500,08/15/09,8,15,1909,42800,1212.10, 190003,05474500,08/16/09,8,16,1909,44600,1263.07, 190003,05474500,08/17/09,8,17,1909,48300,1367.86, 190003,05474500,08/18/09,8,18,1909,56000,1585.92, 190003,05474500,08/19/09,8,19,1909,60200,1704.86, 190003,05474500,08/20/09,8,20,1909,62300,1764.34, 190003,05474500,08/21/09,8,21,1909,62300,1764.34, 190003,05474500,08/22/09,8,22,1909,62300,1764.34, 190003,05474500,08/23/09,8,23,1909,62300,1764.34, 190003,05474500,08/24/09,8,24,1909,60200,1704.86, 190003,05474500,08/25/09,8,25,1909,59200,1676.54, 190003,05474500,08/26/09,8,26,1909,57000,1614.24, 190003,05474500,08/27/09,8,27,1909,57000,1614.24, 190003,05474500,08/28/09,8,28,1909,56000,1585.92, 190003,05474500,08/29/09,8,29,1909,56000,1585.92, 190003,05474500,08/30/09,8,30,1909,56000,1585.92, 190003,05474500,08/31/09,8,31,1909,56000,1585.92, 190003,05474500,09/01/09,9,1,1909,54000,1529.28, 190003,05474500,09/02/09,9,2,1909,52100,1475.47, 190003,05474500,09/03/09,9,3,1909,52100,1475.47, 190003,05474500,09/04/09,9,4,1909,50200,1421.66, 190003,05474500,09/05/09,9,5,1909,49200,1393.34, 190003,05474500,09/06/09,9,6,1909,46400,1314.05, 190003,05474500,09/07/09,9,7,1909,44600,1263.07, 190003,05474500,09/08/09,9,8,1909,44600,1263.07, 190003,05474500,09/09/09,9,9,1909,43700,1237.58, 190003,05474500,09/10/09,9,10,1909,42800,1212.10, 190003,05474500,09/11/09,9,11,1909,42800,1212.10, 190003,05474500,09/12/09,9,12,1909,41000,1161.12, 190003,05474500,09/13/09,9,13,1909,40200,1138.46, 190003,05474500,09/14/09,9,14,1909,40200,1138.46, 190003,05474500,09/15/09,9,15,1909,41900,1186.61, 190003,05474500,09/16/09,9,16,1909,40200,1138.46, 190003,05474500,09/17/09,9,17,1909,43700,1237.58, 190003,05474500,09/18/09,9,18,1909,50200,1421.66, 190003,05474500,09/19/09,9,19,1909,48300,1367.86, 190003,05474500,09/20/09,9,20,1909,46400,1314.05, 190003,05474500,09/21/09,9,21,1909,46400,1314.05, 190003,05474500,09/22/09,9,22,1909,46400,1314.05, 190003,05474500,09/23/09,9,23,1909,47400,1342.37, 190003,05474500,09/24/09,9,24,1909,46400,1314.05, 190003,05474500,09/25/09,9,25,1909,45500,1288.56, 190003,05474500,09/26/09,9,26,1909,44600,1263.07, 190003,05474500,09/27/09,9,27,1909,44600,1263.07, 190003,05474500,09/28/09,9,28,1909,42800,1212.10, 190003,05474500,09/29/09,9,29,1909,41900,1186.61, 190003,05474500,09/30/09,9,30,1909,41000,1161.12, 190003,05474500,10/01/09,10,1,1909,40200,1138.46, 190003,05474500,10/02/09,10,2,1909,39300,1112.98, 190003,05474500,10/03/09,10,3,1909,38400,1087.49, 190003,05474500,10/04/09,10,4,1909,40200,1138.46, 190003,05474500,10/05/09,10,5,1909,37600,1064.83, 190003,05474500,10/06/09,10,6,1909,37600,1064.83, 190003,05474500,10/07/09,10,7,1909,35900,1016.69, 190003,05474500,10/08/09,10,8,1909,35900,1016.69, 190003,05474500,10/09/09,10,9,1909,35900,1016.69, 190003,05474500,10/10/09,10,10,1909,35900,1016.69, 190003,05474500,10/11/09,10,11,1909,35900,1016.69, 190003,05474500,10/12/09,10,12,1909,35900,1016.69, 190003,05474500,10/13/09,10,13,1909,35900,1016.69, 190003,05474500,10/14/09,10,14,1909,35900,1016.69, 190003,05474500,10/15/09,10,15,1909,35900,1016.69, 190003,05474500,10/16/09,10,16,1909,37600,1064.83, 190003,05474500,10/17/09,10,17,1909,35900,1016.69, 190003,05474500,10/18/09,10,18,1909,35900,1016.69, 190003,05474500,10/19/09,10,19,1909,35100,994.03, 190003,05474500,10/20/09,10,20,1909,34300,971.38, 190003,05474500,10/21/09,10,21,1909,35100,994.03, 190003,05474500,10/22/09,10,22,1909,35900,1016.69, 190003,05474500,10/23/09,10,23,1909,35900,1016.69, 190003,05474500,10/24/09,10,24,1909,36800,1042.18, 190003,05474500,10/25/09,10,25,1909,36800,1042.18, 190003,05474500,10/26/09,10,26,1909,35900,1016.69, 190003,05474500,10/27/09,10,27,1909,35900,1016.69, 190003,05474500,10/28/09,10,28,1909,35900,1016.69, 190003,05474500,10/29/09,10,29,1909,35900,1016.69, 190003,05474500,10/30/09,10,30,1909,35900,1016.69, 190003,05474500,10/31/09,10,31,1909,35900,1016.69, 190003,05474500,11/01/09,11,1,1909,35900,1016.69, 190003,05474500,11/02/09,11,2,1909,35900,1016.69, 190003,05474500,11/03/09,11,3,1909,36800,1042.18, 190003,05474500,11/04/09,11,4,1909,36800,1042.18, 190003,05474500,11/05/09,11,5,1909,37600,1064.83, 190003,05474500,11/06/09,11,6,1909,39300,1112.98, 190003,05474500,11/07/09,11,7,1909,39300,1112.98, 190003,05474500,11/08/09,11,8,1909,41000,1161.12, 190003,05474500,11/09/09,11,9,1909,42800,1212.10, 190003,05474500,11/10/09,11,10,1909,43700,1237.58, 190003,05474500,11/11/09,11,11,1909,44600,1263.07, 190003,05474500,11/12/09,11,12,1909,45500,1288.56, 190003,05474500,11/13/09,11,13,1909,44600,1263.07, 190003,05474500,11/14/09,11,14,1909,43700,1237.58, 190003,05474500,11/15/09,11,15,1909,43700,1237.58, 190003,05474500,11/16/09,11,16,1909,43700,1237.58, 190003,05474500,11/17/09,11,17,1909,49200,1393.34, 190003,05474500,11/18/09,11,18,1909,56000,1585.92, 190003,05474500,11/19/09,11,19,1909,65400,1852.13, 190003,05474500,11/20/09,11,20,1909,70800,2005.06, 190003,05474500,11/21/09,11,21,1909,70800,2005.06, 190003,05474500,11/22/09,11,22,1909,73000,2067.36, 190003,05474500,11/23/09,11,23,1909,79600,2254.27, 190003,05474500,11/24/09,11,24,1909,84200,2384.54, 190003,05474500,11/25/09,11,25,1909,91100,2579.95, 190003,05474500,11/26/09,11,26,1909,92200,2611.10, 190003,05474500,11/27/09,11,27,1909,91100,2579.95, 190003,05474500,11/28/09,11,28,1909,93400,2645.09, 190003,05474500,11/29/09,11,29,1909,95700,2710.22, 190003,05474500,11/30/09,11,30,1909,93400,2645.09, 190003,05474500,12/01/09,12,1,1909,92200,2611.10, 190003,05474500,12/02/09,12,2,1909,88800,2514.82, 190003,05474500,12/03/09,12,3,1909,91100,2579.95, 190003,05474500,12/04/09,12,4,1909,90000,2548.80, 190003,05474500,12/05/09,12,5,1909,93400,2645.09, 190003,05474500,12/06/09,12,6,1909,101000,2860.32, 190003,05474500,12/07/09,12,7,1909,103000,2916.96, 190003,05474500,12/08/09,12,8,1909,104000,2945.28, 190003,05474500,12/09/09,12,9,1909,102000,2888.64, 190003,05474500,12/10/09,12,10,1909,94000,2662.08, 190003,05474500,12/11/09,12,11,1909,84000,2378.88, 190003,05474500,12/12/09,12,12,1909,74000,2095.68, 190003,05474500,12/13/09,12,13,1909,65000,1840.80, 190003,05474500,12/14/09,12,14,1909,57000,1614.24, 190003,05474500,12/15/09,12,15,1909,51000,1444.32, 190003,05474500,12/16/09,12,16,1909,45000,1274.40, 190003,05474500,12/17/09,12,17,1909,37000,1047.84, 190003,05474500,12/18/09,12,18,1909,28000,792.96, 190003,05474500,12/19/09,12,19,1909,28000,792.96, 190003,05474500,12/20/09,12,20,1909,28000,792.96, 190003,05474500,12/21/09,12,21,1909,29000,821.28, 190003,05474500,12/22/09,12,22,1909,31000,877.92, 190003,05474500,12/23/09,12,23,1909,33000,934.56, 190003,05474500,12/24/09,12,24,1909,35000,991.20, 190003,05474500,12/25/09,12,25,1909,37000,1047.84, 190003,05474500,12/26/09,12,26,1909,39000,1104.48, 190003,05474500,12/27/09,12,27,1909,40000,1132.80, 190003,05474500,12/28/09,12,28,1909,41000,1161.12, 190003,05474500,12/29/09,12,29,1909,42000,1189.44, 190003,05474500,12/30/09,12,30,1909,43000,1217.76, 190003,05474500,12/31/09,12,31,1909,44000,1246.08, 190003,05474500,01/01/10,1,1,1910,45000,1274.40, 190003,05474500,01/02/10,1,2,1910,45000,1274.40, 190003,05474500,01/03/10,1,3,1910,46000,1302.72, 190003,05474500,01/04/10,1,4,1910,47000,1331.04, 190003,05474500,01/05/10,1,5,1910,47000,1331.04, 190003,05474500,01/06/10,1,6,1910,46000,1302.72, 190003,05474500,01/07/10,1,7,1910,46000,1302.72, 190003,05474500,01/08/10,1,8,1910,45000,1274.40, 190003,05474500,01/09/10,1,9,1910,45000,1274.40, 190003,05474500,01/10/10,1,10,1910,44000,1246.08, 190003,05474500,01/11/10,1,11,1910,44000,1246.08, 190003,05474500,01/12/10,1,12,1910,44000,1246.08, 190003,05474500,01/13/10,1,13,1910,44000,1246.08, 190003,05474500,01/14/10,1,14,1910,44000,1246.08, 190003,05474500,01/15/10,1,15,1910,44000,1246.08, 190003,05474500,01/16/10,1,16,1910,45000,1274.40, 190003,05474500,01/17/10,1,17,1910,44000,1246.08, 190003,05474500,01/18/10,1,18,1910,43000,1217.76, 190003,05474500,01/19/10,1,19,1910,43000,1217.76, 190003,05474500,01/20/10,1,20,1910,43000,1217.76, 190003,05474500,01/21/10,1,21,1910,42000,1189.44, 190003,05474500,01/22/10,1,22,1910,42000,1189.44, 190003,05474500,01/23/10,1,23,1910,42000,1189.44, 190003,05474500,01/24/10,1,24,1910,41000,1161.12, 190003,05474500,01/25/10,1,25,1910,41000,1161.12, 190003,05474500,01/26/10,1,26,1910,41000,1161.12, 190003,05474500,01/27/10,1,27,1910,41000,1161.12, 190003,05474500,01/28/10,1,28,1910,40000,1132.80, 190003,05474500,01/29/10,1,29,1910,39000,1104.48, 190003,05474500,01/30/10,1,30,1910,38000,1076.16, 190003,05474500,01/31/10,1,31,1910,37000,1047.84, 190003,05474500,02/01/10,2,1,1910,36000,1019.52, 190003,05474500,02/02/10,2,2,1910,35000,991.20, 190003,05474500,02/03/10,2,3,1910,35000,991.20, 190003,05474500,02/04/10,2,4,1910,35000,991.20, 190003,05474500,02/05/10,2,5,1910,34000,962.88, 190003,05474500,02/06/10,2,6,1910,34000,962.88, 190003,05474500,02/07/10,2,7,1910,33000,934.56, 190003,05474500,02/08/10,2,8,1910,32000,906.24, 190003,05474500,02/09/10,2,9,1910,32000,906.24, 190003,05474500,02/10/10,2,10,1910,32000,906.24, 190003,05474500,02/11/10,2,11,1910,31000,877.92, 190003,05474500,02/12/10,2,12,1910,31000,877.92, 190003,05474500,02/13/10,2,13,1910,31000,877.92, 190003,05474500,02/14/10,2,14,1910,32000,906.24, 190003,05474500,02/15/10,2,15,1910,33000,934.56, 190003,05474500,02/16/10,2,16,1910,34000,962.88, 190003,05474500,02/17/10,2,17,1910,34000,962.88, 190003,05474500,02/18/10,2,18,1910,33000,934.56, 190003,05474500,02/19/10,2,19,1910,33000,934.56, 190003,05474500,02/20/10,2,20,1910,32000,906.24, 190003,05474500,02/21/10,2,21,1910,32000,906.24, 190003,05474500,02/22/10,2,22,1910,31000,877.92, 190003,05474500,02/23/10,2,23,1910,30000,849.60, 190003,05474500,02/24/10,2,24,1910,30000,849.60, 190003,05474500,02/25/10,2,25,1910,30000,849.60, 190003,05474500,02/26/10,2,26,1910,30000,849.60, 190003,05474500,02/27/10,2,27,1910,30000,849.60, 190003,05474500,02/28/10,2,28,1910,31000,877.92, 190003,05474500,03/01/10,3,1,1910,32000,906.24, 190003,05474500,03/02/10,3,2,1910,35000,991.20, 190003,05474500,03/03/10,3,3,1910,39000,1104.48, 190003,05474500,03/04/10,3,4,1910,46000,1302.72, 190003,05474500,03/05/10,3,5,1910,54000,1529.28, 190003,05474500,03/06/10,3,6,1910,66500,1883.28, 190003,05474500,03/07/10,3,7,1910,79600,2254.27, 190003,05474500,03/08/10,3,8,1910,84200,2384.54, 190003,05474500,03/09/10,3,9,1910,85400,2418.53, 190003,05474500,03/10/10,3,10,1910,91100,2579.95, 190003,05474500,03/11/10,3,11,1910,93400,2645.09, 190003,05474500,03/12/10,3,12,1910,93400,2645.09, 190003,05474500,03/13/10,3,13,1910,98000,2775.36, 190003,05474500,03/14/10,3,14,1910,99500,2817.84, 190003,05474500,03/15/10,3,15,1910,103000,2916.96, 190003,05474500,03/16/10,3,16,1910,103000,2916.96, 190003,05474500,03/17/10,3,17,1910,110000,3115.20, 190003,05474500,03/18/10,3,18,1910,113000,3200.16, 190003,05474500,03/19/10,3,19,1910,122000,3455.04, 190003,05474500,03/20/10,3,20,1910,124000,3511.68, 190003,05474500,03/21/10,3,21,1910,124000,3511.68, 190003,05474500,03/22/10,3,22,1910,124000,3511.68, 190003,05474500,03/23/10,3,23,1910,124000,3511.68, 190003,05474500,03/24/10,3,24,1910,121000,3426.72, 190003,05474500,03/25/10,3,25,1910,118000,3341.76, 190003,05474500,03/26/10,3,26,1910,113000,3200.16, 190003,05474500,03/27/10,3,27,1910,113000,3200.16, 190003,05474500,03/28/10,3,28,1910,108000,3058.56, 190003,05474500,03/29/10,3,29,1910,103000,2916.96, 190003,05474500,03/30/10,3,30,1910,103000,2916.96, 190003,05474500,03/31/10,3,31,1910,103000,2916.96, 190003,05474500,04/01/10,4,1,1910,102000,2888.64, 190003,05474500,04/02/10,4,2,1910,101000,2860.32, 190003,05474500,04/03/10,4,3,1910,101000,2860.32, 190003,05474500,04/04/10,4,4,1910,101000,2860.32, 190003,05474500,04/05/10,4,5,1910,99500,2817.84, 190003,05474500,04/06/10,4,6,1910,99500,2817.84, 190003,05474500,04/07/10,4,7,1910,99500,2817.84, 190003,05474500,04/08/10,4,8,1910,103000,2916.96, 190003,05474500,04/09/10,4,9,1910,103000,2916.96, 190003,05474500,04/10/10,4,10,1910,101000,2860.32, 190003,05474500,04/11/10,4,11,1910,98000,2775.36, 190003,05474500,04/12/10,4,12,1910,95700,2710.22, 190003,05474500,04/13/10,4,13,1910,93400,2645.09, 190003,05474500,04/14/10,4,14,1910,91100,2579.95, 190003,05474500,04/15/10,4,15,1910,88800,2514.82, 190003,05474500,04/16/10,4,16,1910,84200,2384.54, 190003,05474500,04/17/10,4,17,1910,83000,2350.56, 190003,05474500,04/18/10,4,18,1910,83000,2350.56, 190003,05474500,04/19/10,4,19,1910,81900,2319.41, 190003,05474500,04/20/10,4,20,1910,79600,2254.27, 190003,05474500,04/21/10,4,21,1910,77400,2191.97, 190003,05474500,04/22/10,4,22,1910,75200,2129.66, 190003,05474500,04/23/10,4,23,1910,73000,2067.36, 190003,05474500,04/24/10,4,24,1910,70800,2005.06, 190003,05474500,04/25/10,4,25,1910,68600,1942.75, 190003,05474500,04/26/10,4,26,1910,66500,1883.28, 190003,05474500,04/27/10,4,27,1910,66500,1883.28, 190003,05474500,04/28/10,4,28,1910,66500,1883.28, 190003,05474500,04/29/10,4,29,1910,66500,1883.28, 190003,05474500,04/30/10,4,30,1910,68600,1942.75, 190003,05474500,05/01/10,5,1,1910,70800,2005.06, 190003,05474500,05/02/10,5,2,1910,79600,2254.27, 190003,05474500,05/03/10,5,3,1910,85400,2418.53, 190003,05474500,05/04/10,5,4,1910,85400,2418.53, 190003,05474500,05/05/10,5,5,1910,83000,2350.56, 190003,05474500,05/06/10,5,6,1910,81900,2319.41, 190003,05474500,05/07/10,5,7,1910,79600,2254.27, 190003,05474500,05/08/10,5,8,1910,79600,2254.27, 190003,05474500,05/09/10,5,9,1910,77400,2191.97, 190003,05474500,05/10/10,5,10,1910,75200,2129.66, 190003,05474500,05/11/10,5,11,1910,73000,2067.36, 190003,05474500,05/12/10,5,12,1910,69700,1973.90, 190003,05474500,05/13/10,5,13,1910,67600,1914.43, 190003,05474500,05/14/10,5,14,1910,62300,1764.34, 190003,05474500,05/15/10,5,15,1910,60200,1704.86, 190003,05474500,05/16/10,5,16,1910,58100,1645.39, 190003,05474500,05/17/10,5,17,1910,54000,1529.28, 190003,05474500,05/18/10,5,18,1910,54000,1529.28, 190003,05474500,05/19/10,5,19,1910,53000,1500.96, 190003,05474500,05/20/10,5,20,1910,52100,1475.47, 190003,05474500,05/21/10,5,21,1910,52100,1475.47, 190003,05474500,05/22/10,5,22,1910,52100,1475.47, 190003,05474500,05/23/10,5,23,1910,52100,1475.47, 190003,05474500,05/24/10,5,24,1910,52100,1475.47, 190003,05474500,05/25/10,5,25,1910,56000,1585.92, 190003,05474500,05/26/10,5,26,1910,59200,1676.54, 190003,05474500,05/27/10,5,27,1910,61200,1733.18, 190003,05474500,05/28/10,5,28,1910,61200,1733.18, 190003,05474500,05/29/10,5,29,1910,60200,1704.86, 190003,05474500,05/30/10,5,30,1910,58100,1645.39, 190003,05474500,05/31/10,5,31,1910,59200,1676.54, 190003,05474500,06/01/10,6,1,1910,60200,1704.86, 190003,05474500,06/02/10,6,2,1910,60200,1704.86, 190003,05474500,06/03/10,6,3,1910,58100,1645.39, 190003,05474500,06/04/10,6,4,1910,57000,1614.24, 190003,05474500,06/05/10,6,5,1910,56000,1585.92, 190003,05474500,06/06/10,6,6,1910,55000,1557.60, 190003,05474500,06/07/10,6,7,1910,54000,1529.28, 190003,05474500,06/08/10,6,8,1910,52100,1475.47, 190003,05474500,06/09/10,6,9,1910,52100,1475.47, 190003,05474500,06/10/10,6,10,1910,52100,1475.47, 190003,05474500,06/11/10,6,11,1910,51200,1449.98, 190003,05474500,06/12/10,6,12,1910,48300,1367.86, 190003,05474500,06/13/10,6,13,1910,46400,1314.05, 190003,05474500,06/14/10,6,14,1910,44600,1263.07, 190003,05474500,06/15/10,6,15,1910,42800,1212.10, 190003,05474500,06/16/10,6,16,1910,41900,1186.61, 190003,05474500,06/17/10,6,17,1910,41000,1161.12, 190003,05474500,06/18/10,6,18,1910,40200,1138.46, 190003,05474500,06/19/10,6,19,1910,40200,1138.46, 190003,05474500,06/20/10,6,20,1910,39300,1112.98, 190003,05474500,06/21/10,6,21,1910,37600,1064.83, 190003,05474500,06/22/10,6,22,1910,36800,1042.18, 190003,05474500,06/23/10,6,23,1910,35900,1016.69, 190003,05474500,06/24/10,6,24,1910,34300,971.38, 190003,05474500,06/25/10,6,25,1910,34300,971.38, 190003,05474500,06/26/10,6,26,1910,34300,971.38, 190003,05474500,06/27/10,6,27,1910,35900,1016.69, 190003,05474500,06/28/10,6,28,1910,34300,971.38, 190003,05474500,06/29/10,6,29,1910,33500,948.72, 190003,05474500,06/30/10,6,30,1910,32700,926.06, 190003,05474500,07/01/10,7,1,1910,32700,926.06, 190003,05474500,07/02/10,7,2,1910,32700,926.06, 190003,05474500,07/03/10,7,3,1910,31200,883.58, 190003,05474500,07/04/10,7,4,1910,31200,883.58, 190003,05474500,07/05/10,7,5,1910,29700,841.10, 190003,05474500,07/06/10,7,6,1910,29000,821.28, 190003,05474500,07/07/10,7,7,1910,28300,801.46, 190003,05474500,07/08/10,7,8,1910,27600,781.63, 190003,05474500,07/09/10,7,9,1910,26900,761.81, 190003,05474500,07/10/10,7,10,1910,26900,761.81, 190003,05474500,07/11/10,7,11,1910,26900,761.81, 190003,05474500,07/12/10,7,12,1910,27600,781.63, 190003,05474500,07/13/10,7,13,1910,27600,781.63, 190003,05474500,07/14/10,7,14,1910,26200,741.98, 190003,05474500,07/15/10,7,15,1910,26900,761.81, 190003,05474500,07/16/10,7,16,1910,26900,761.81, 190003,05474500,07/17/10,7,17,1910,26900,761.81, 190003,05474500,07/18/10,7,18,1910,25500,722.16, 190003,05474500,07/19/10,7,19,1910,24200,685.34, 190003,05474500,07/20/10,7,20,1910,24200,685.34, 190003,05474500,07/21/10,7,21,1910,23000,651.36, 190003,05474500,07/22/10,7,22,1910,22400,634.37, 190003,05474500,07/23/10,7,23,1910,22400,634.37, 190003,05474500,07/24/10,7,24,1910,22400,634.37, 190003,05474500,07/25/10,7,25,1910,21800,617.38, 190003,05474500,07/26/10,7,26,1910,21800,617.38, 190003,05474500,07/27/10,7,27,1910,21800,617.38, 190003,05474500,07/28/10,7,28,1910,21800,617.38, 190003,05474500,07/29/10,7,29,1910,21800,617.38, 190003,05474500,07/30/10,7,30,1910,21800,617.38, 190003,05474500,07/31/10,7,31,1910,21800,617.38, 190003,05474500,08/01/10,8,1,1910,21800,617.38, 190003,05474500,08/02/10,8,2,1910,20700,586.22, 190003,05474500,08/03/10,8,3,1910,20700,586.22, 190003,05474500,08/04/10,8,4,1910,20700,586.22, 190003,05474500,08/05/10,8,5,1910,20700,586.22, 190003,05474500,08/06/10,8,6,1910,20700,586.22, 190003,05474500,08/07/10,8,7,1910,19600,555.07, 190003,05474500,08/08/10,8,8,1910,19600,555.07, 190003,05474500,08/09/10,8,9,1910,19600,555.07, 190003,05474500,08/10/10,8,10,1910,19600,555.07, 190003,05474500,08/11/10,8,11,1910,19600,555.07, 190003,05474500,08/12/10,8,12,1910,20200,572.06, 190003,05474500,08/13/10,8,13,1910,20200,572.06, 190003,05474500,08/14/10,8,14,1910,20200,572.06, 190003,05474500,08/15/10,8,15,1910,20200,572.06, 190003,05474500,08/16/10,8,16,1910,19600,555.07, 190003,05474500,08/17/10,8,17,1910,20700,586.22, 190003,05474500,08/18/10,8,18,1910,21200,600.38, 190003,05474500,08/19/10,8,19,1910,21800,617.38, 190003,05474500,08/20/10,8,20,1910,23000,651.36, 190003,05474500,08/21/10,8,21,1910,24200,685.34, 190003,05474500,08/22/10,8,22,1910,24200,685.34, 190003,05474500,08/23/10,8,23,1910,25500,722.16, 190003,05474500,08/24/10,8,24,1910,27600,781.63, 190003,05474500,08/25/10,8,25,1910,26200,741.98, 190003,05474500,08/26/10,8,26,1910,24200,685.34, 190003,05474500,08/27/10,8,27,1910,23000,651.36, 190003,05474500,08/28/10,8,28,1910,23000,651.36, 190003,05474500,08/29/10,8,29,1910,24800,702.34, 190003,05474500,08/30/10,8,30,1910,24200,685.34, 190003,05474500,08/31/10,8,31,1910,23000,651.36, 190003,05474500,09/01/10,9,1,1910,23000,651.36, 190003,05474500,09/02/10,9,2,1910,23000,651.36, 190003,05474500,09/03/10,9,3,1910,23000,651.36, 190003,05474500,09/04/10,9,4,1910,23600,668.35, 190003,05474500,09/05/10,9,5,1910,23600,668.35, 190003,05474500,09/06/10,9,6,1910,24200,685.34, 190003,05474500,09/07/10,9,7,1910,24800,702.34, 190003,05474500,09/08/10,9,8,1910,26200,741.98, 190003,05474500,09/09/10,9,9,1910,26900,761.81, 190003,05474500,09/10/10,9,10,1910,25500,722.16, 190003,05474500,09/11/10,9,11,1910,24200,685.34, 190003,05474500,09/12/10,9,12,1910,24200,685.34, 190003,05474500,09/13/10,9,13,1910,25500,722.16, 190003,05474500,09/14/10,9,14,1910,25500,722.16, 190003,05474500,09/15/10,9,15,1910,25500,722.16, 190003,05474500,09/16/10,9,16,1910,26900,761.81, 190003,05474500,09/17/10,9,17,1910,27600,781.63, 190003,05474500,09/18/10,9,18,1910,26900,761.81, 190003,05474500,09/19/10,9,19,1910,25500,722.16, 190003,05474500,09/20/10,9,20,1910,24800,702.34, 190003,05474500,09/21/10,9,21,1910,24200,685.34, 190003,05474500,09/22/10,9,22,1910,24200,685.34, 190003,05474500,09/23/10,9,23,1910,23600,668.35, 190003,05474500,09/24/10,9,24,1910,24200,685.34, 190003,05474500,09/25/10,9,25,1910,24200,685.34, 190003,05474500,09/26/10,9,26,1910,23600,668.35, 190003,05474500,09/27/10,9,27,1910,23600,668.35, 190003,05474500,09/28/10,9,28,1910,25500,722.16, 190003,05474500,09/29/10,9,29,1910,27600,781.63, 190003,05474500,09/30/10,9,30,1910,29700,841.10, 190003,05474500,10/01/10,10,1,1910,29000,821.28, 190003,05474500,10/02/10,10,2,1910,28300,801.46, 190003,05474500,10/03/10,10,3,1910,27600,781.63, 190003,05474500,10/04/10,10,4,1910,26900,761.81, 190003,05474500,10/05/10,10,5,1910,26200,741.98, 190003,05474500,10/06/10,10,6,1910,26200,741.98, 190003,05474500,10/07/10,10,7,1910,25500,722.16, 190003,05474500,10/08/10,10,8,1910,24800,702.34, 190003,05474500,10/09/10,10,9,1910,24800,702.34, 190003,05474500,10/10/10,10,10,1910,24200,685.34, 190003,05474500,10/11/10,10,11,1910,23600,668.35, 190003,05474500,10/12/10,10,12,1910,23000,651.36, 190003,05474500,10/13/10,10,13,1910,23000,651.36, 190003,05474500,10/14/10,10,14,1910,23000,651.36, 190003,05474500,10/15/10,10,15,1910,23000,651.36, 190003,05474500,10/16/10,10,16,1910,23000,651.36, 190003,05474500,10/17/10,10,17,1910,23000,651.36, 190003,05474500,10/18/10,10,18,1910,23000,651.36, 190003,05474500,10/19/10,10,19,1910,23000,651.36, 190003,05474500,10/20/10,10,20,1910,23000,651.36, 190003,05474500,10/21/10,10,21,1910,23600,668.35, 190003,05474500,10/22/10,10,22,1910,24200,685.34, 190003,05474500,10/23/10,10,23,1910,23000,651.36, 190003,05474500,10/24/10,10,24,1910,23600,668.35, 190003,05474500,10/25/10,10,25,1910,23600,668.35, 190003,05474500,10/26/10,10,26,1910,23600,668.35, 190003,05474500,10/27/10,10,27,1910,23000,651.36, 190003,05474500,10/28/10,10,28,1910,23000,651.36, 190003,05474500,10/29/10,10,29,1910,23000,651.36, 190003,05474500,10/30/10,10,30,1910,23000,651.36, 190003,05474500,10/31/10,10,31,1910,23600,668.35, 190003,05474500,11/01/10,11,1,1910,23600,668.35, 190003,05474500,11/02/10,11,2,1910,23000,651.36, 190003,05474500,11/03/10,11,3,1910,22400,634.37, 190003,05474500,11/04/10,11,4,1910,22400,634.37, 190003,05474500,11/05/10,11,5,1910,22400,634.37, 190003,05474500,11/06/10,11,6,1910,23000,651.36, 190003,05474500,11/07/10,11,7,1910,22400,634.37, 190003,05474500,11/08/10,11,8,1910,21800,617.38, 190003,05474500,11/09/10,11,9,1910,21800,617.38, 190003,05474500,11/10/10,11,10,1910,21800,617.38, 190003,05474500,11/11/10,11,11,1910,21800,617.38, 190003,05474500,11/12/10,11,12,1910,21800,617.38, 190003,05474500,11/13/10,11,13,1910,21800,617.38, 190003,05474500,11/14/10,11,14,1910,22400,634.37, 190003,05474500,11/15/10,11,15,1910,22400,634.37, 190003,05474500,11/16/10,11,16,1910,22400,634.37, 190003,05474500,11/17/10,11,17,1910,22400,634.37, 190003,05474500,11/18/10,11,18,1910,22400,634.37, 190003,05474500,11/19/10,11,19,1910,22400,634.37, 190003,05474500,11/20/10,11,20,1910,22400,634.37, 190003,05474500,11/21/10,11,21,1910,22400,634.37, 190003,05474500,11/22/10,11,22,1910,22400,634.37, 190003,05474500,11/23/10,11,23,1910,22400,634.37, 190003,05474500,11/24/10,11,24,1910,22400,634.37, 190003,05474500,11/25/10,11,25,1910,22400,634.37, 190003,05474500,11/26/10,11,26,1910,22400,634.37, 190003,05474500,11/27/10,11,27,1910,22400,634.37, 190003,05474500,11/28/10,11,28,1910,22400,634.37, 190003,05474500,11/29/10,11,29,1910,21800,617.38, 190003,05474500,11/30/10,11,30,1910,21000,594.72, 190003,05474500,12/01/10,12,1,1910,17000,481.44, 190003,05474500,12/02/10,12,2,1910,15000,424.80, 190003,05474500,12/03/10,12,3,1910,13000,368.16, 190003,05474500,12/04/10,12,4,1910,13000,368.16, 190003,05474500,12/05/10,12,5,1910,11000,311.52, 190003,05474500,12/06/10,12,6,1910,9000,254.88, 190003,05474500,12/07/10,12,7,1910,9000,254.88, 190003,05474500,12/08/10,12,8,1910,9000,254.88, 190003,05474500,12/09/10,12,9,1910,9000,254.88, 190003,05474500,12/10/10,12,10,1910,10000,283.20, 190003,05474500,12/11/10,12,11,1910,12000,339.84, 190003,05474500,12/12/10,12,12,1910,13000,368.16, 190003,05474500,12/13/10,12,13,1910,14000,396.48, 190003,05474500,12/14/10,12,14,1910,15000,424.80, 190003,05474500,12/15/10,12,15,1910,16000,453.12, 190003,05474500,12/16/10,12,16,1910,16000,453.12, 190003,05474500,12/17/10,12,17,1910,16000,453.12, 190003,05474500,12/18/10,12,18,1910,16000,453.12, 190003,05474500,12/19/10,12,19,1910,16000,453.12, 190003,05474500,12/20/10,12,20,1910,16000,453.12, 190003,05474500,12/21/10,12,21,1910,16000,453.12, 190003,05474500,12/22/10,12,22,1910,16000,453.12, 190003,05474500,12/23/10,12,23,1910,15000,424.80, 190003,05474500,12/24/10,12,24,1910,15000,424.80, 190003,05474500,12/25/10,12,25,1910,15000,424.80, 190003,05474500,12/26/10,12,26,1910,15000,424.80, 190003,05474500,12/27/10,12,27,1910,16000,453.12, 190003,05474500,12/28/10,12,28,1910,16000,453.12, 190003,05474500,12/29/10,12,29,1910,17000,481.44, 190003,05474500,12/30/10,12,30,1910,17000,481.44, 190003,05474500,12/31/10,12,31,1910,17000,481.44, 190003,05474500,01/01/11,1,1,1911,16000,453.12, 190003,05474500,01/02/11,1,2,1911,16000,453.12, 190003,05474500,01/03/11,1,3,1911,15000,424.80, 190003,05474500,01/04/11,1,4,1911,14000,396.48, 190003,05474500,01/05/11,1,5,1911,14000,396.48, 190003,05474500,01/06/11,1,6,1911,14000,396.48, 190003,05474500,01/07/11,1,7,1911,14000,396.48, 190003,05474500,01/08/11,1,8,1911,15000,424.80, 190003,05474500,01/09/11,1,9,1911,15000,424.80, 190003,05474500,01/10/11,1,10,1911,16000,453.12, 190003,05474500,01/11/11,1,11,1911,14000,396.48, 190003,05474500,01/12/11,1,12,1911,15000,424.80, 190003,05474500,01/13/11,1,13,1911,16000,453.12, 190003,05474500,01/14/11,1,14,1911,17000,481.44, 190003,05474500,01/15/11,1,15,1911,19000,538.08, 190003,05474500,01/16/11,1,16,1911,20000,566.40, 190003,05474500,01/17/11,1,17,1911,20000,566.40, 190003,05474500,01/18/11,1,18,1911,19000,538.08, 190003,05474500,01/19/11,1,19,1911,18000,509.76, 190003,05474500,01/20/11,1,20,1911,18000,509.76, 190003,05474500,01/21/11,1,21,1911,18000,509.76, 190003,05474500,01/22/11,1,22,1911,18000,509.76, 190003,05474500,01/23/11,1,23,1911,19000,538.08, 190003,05474500,01/24/11,1,24,1911,19000,538.08, 190003,05474500,01/25/11,1,25,1911,19000,538.08, 190003,05474500,01/26/11,1,26,1911,20000,566.40, 190003,05474500,01/27/11,1,27,1911,20000,566.40, 190003,05474500,01/28/11,1,28,1911,21000,594.72, 190003,05474500,01/29/11,1,29,1911,22000,623.04, 190003,05474500,01/30/11,1,30,1911,22000,623.04, 190003,05474500,01/31/11,1,31,1911,22000,623.04, 190003,05474500,02/01/11,2,1,1911,22000,623.04, 190003,05474500,02/02/11,2,2,1911,22000,623.04, 190003,05474500,02/03/11,2,3,1911,21000,594.72, 190003,05474500,02/04/11,2,4,1911,20000,566.40, 190003,05474500,02/05/11,2,5,1911,20000,566.40, 190003,05474500,02/06/11,2,6,1911,20000,566.40, 190003,05474500,02/07/11,2,7,1911,20000,566.40, 190003,05474500,02/08/11,2,8,1911,20000,566.40, 190003,05474500,02/09/11,2,9,1911,20000,566.40, 190003,05474500,02/10/11,2,10,1911,20000,566.40, 190003,05474500,02/11/11,2,11,1911,21000,594.72, 190003,05474500,02/12/11,2,12,1911,23600,668.35, 190003,05474500,02/13/11,2,13,1911,24800,702.34, 190003,05474500,02/14/11,2,14,1911,28300,801.46, 190003,05474500,02/15/11,2,15,1911,43700,1237.58, 190003,05474500,02/16/11,2,16,1911,63400,1795.49, 190003,05474500,02/17/11,2,17,1911,83000,2350.56, 190003,05474500,02/18/11,2,18,1911,119000,3370.08, 190003,05474500,02/19/11,2,19,1911,134000,3794.88, 190003,05474500,02/20/11,2,20,1911,148000,4191.36, 190003,05474500,02/21/11,2,21,1911,156000,4417.92, 190003,05474500,02/22/11,2,22,1911,150000,4248.00, 190003,05474500,02/23/11,2,23,1911,132000,3738.24, 190003,05474500,02/24/11,2,24,1911,111000,3143.52, 190003,05474500,02/25/11,2,25,1911,95700,2710.22, 190003,05474500,02/26/11,2,26,1911,85400,2418.53, 190003,05474500,02/27/11,2,27,1911,78500,2223.12, 190003,05474500,02/28/11,2,28,1911,73000,2067.36, 190003,05474500,03/01/11,3,1,1911,68600,1942.75, 190003,05474500,03/02/11,3,2,1911,62300,1764.34, 190003,05474500,03/03/11,3,3,1911,56000,1585.92, 190003,05474500,03/04/11,3,4,1911,51200,1449.98, 190003,05474500,03/05/11,3,5,1911,50200,1421.66, 190003,05474500,03/06/11,3,6,1911,47400,1342.37, 190003,05474500,03/07/11,3,7,1911,46400,1314.05, 190003,05474500,03/08/11,3,8,1911,42800,1212.10, 190003,05474500,03/09/11,3,9,1911,41900,1186.61, 190003,05474500,03/10/11,3,10,1911,40200,1138.46, 190003,05474500,03/11/11,3,11,1911,41000,1161.12, 190003,05474500,03/12/11,3,12,1911,41000,1161.12, 190003,05474500,03/13/11,3,13,1911,41900,1186.61, 190003,05474500,03/14/11,3,14,1911,38400,1087.49, 190003,05474500,03/15/11,3,15,1911,38400,1087.49, 190003,05474500,03/16/11,3,16,1911,37600,1064.83, 190003,05474500,03/17/11,3,17,1911,36800,1042.18, 190003,05474500,03/18/11,3,18,1911,36800,1042.18, 190003,05474500,03/19/11,3,19,1911,34300,971.38, 190003,05474500,03/20/11,3,20,1911,34300,971.38, 190003,05474500,03/21/11,3,21,1911,32700,926.06, 190003,05474500,03/22/11,3,22,1911,32700,926.06, 190003,05474500,03/23/11,3,23,1911,32000,906.24, 190003,05474500,03/24/11,3,24,1911,31200,883.58, 190003,05474500,03/25/11,3,25,1911,31200,883.58, 190003,05474500,03/26/11,3,26,1911,31200,883.58, 190003,05474500,03/27/11,3,27,1911,31200,883.58, 190003,05474500,03/28/11,3,28,1911,34300,971.38, 190003,05474500,03/29/11,3,29,1911,32700,926.06, 190003,05474500,03/30/11,3,30,1911,35100,994.03, 190003,05474500,03/31/11,3,31,1911,34300,971.38, 190003,05474500,04/01/11,4,1,1911,34300,971.38, 190003,05474500,04/02/11,4,2,1911,34300,971.38, 190003,05474500,04/03/11,4,3,1911,35100,994.03, 190003,05474500,04/04/11,4,4,1911,36800,1042.18, 190003,05474500,04/05/11,4,5,1911,40200,1138.46, 190003,05474500,04/06/11,4,6,1911,42800,1212.10, 190003,05474500,04/07/11,4,7,1911,46400,1314.05, 190003,05474500,04/08/11,4,8,1911,48300,1367.86, 190003,05474500,04/09/11,4,9,1911,49200,1393.34, 190003,05474500,04/10/11,4,10,1911,47400,1342.37, 190003,05474500,04/11/11,4,11,1911,45500,1288.56, 190003,05474500,04/12/11,4,12,1911,44600,1263.07, 190003,05474500,04/13/11,4,13,1911,46400,1314.05, 190003,05474500,04/14/11,4,14,1911,48300,1367.86, 190003,05474500,04/15/11,4,15,1911,48300,1367.86, 190003,05474500,04/16/11,4,16,1911,46400,1314.05, 190003,05474500,04/17/11,4,17,1911,45500,1288.56, 190003,05474500,04/18/11,4,18,1911,43700,1237.58, 190003,05474500,04/19/11,4,19,1911,42800,1212.10, 190003,05474500,04/20/11,4,20,1911,42800,1212.10, 190003,05474500,04/21/11,4,21,1911,41000,1161.12, 190003,05474500,04/22/11,4,22,1911,41900,1186.61, 190003,05474500,04/23/11,4,23,1911,41900,1186.61, 190003,05474500,04/24/11,4,24,1911,42800,1212.10, 190003,05474500,04/25/11,4,25,1911,42800,1212.10, 190003,05474500,04/26/11,4,26,1911,42800,1212.10, 190003,05474500,04/27/11,4,27,1911,42800,1212.10, 190003,05474500,04/28/11,4,28,1911,42800,1212.10, 190003,05474500,04/29/11,4,29,1911,42800,1212.10, 190003,05474500,04/30/11,4,30,1911,43700,1237.58, 190003,05474500,05/01/11,5,1,1911,41900,1186.61, 190003,05474500,05/02/11,5,2,1911,48300,1367.86, 190003,05474500,05/03/11,5,3,1911,54000,1529.28, 190003,05474500,05/04/11,5,4,1911,55000,1557.60, 190003,05474500,05/05/11,5,5,1911,55000,1557.60, 190003,05474500,05/06/11,5,6,1911,53000,1500.96, 190003,05474500,05/07/11,5,7,1911,49200,1393.34, 190003,05474500,05/08/11,5,8,1911,46400,1314.05, 190003,05474500,05/09/11,5,9,1911,45500,1288.56, 190003,05474500,05/10/11,5,10,1911,43700,1237.58, 190003,05474500,05/11/11,5,11,1911,41900,1186.61, 190003,05474500,05/12/11,5,12,1911,41000,1161.12, 190003,05474500,05/13/11,5,13,1911,39300,1112.98, 190003,05474500,05/14/11,5,14,1911,39300,1112.98, 190003,05474500,05/15/11,5,15,1911,39300,1112.98, 190003,05474500,05/16/11,5,16,1911,38400,1087.49, 190003,05474500,05/17/11,5,17,1911,37600,1064.83, 190003,05474500,05/18/11,5,18,1911,37600,1064.83, 190003,05474500,05/19/11,5,19,1911,37600,1064.83, 190003,05474500,05/20/11,5,20,1911,36800,1042.18, 190003,05474500,05/21/11,5,21,1911,37600,1064.83, 190003,05474500,05/22/11,5,22,1911,36800,1042.18, 190003,05474500,05/23/11,5,23,1911,35900,1016.69, 190003,05474500,05/24/11,5,24,1911,37600,1064.83, 190003,05474500,05/25/11,5,25,1911,39300,1112.98, 190003,05474500,05/26/11,5,26,1911,42800,1212.10, 190003,05474500,05/27/11,5,27,1911,44600,1263.07, 190003,05474500,05/28/11,5,28,1911,45500,1288.56, 190003,05474500,05/29/11,5,29,1911,46400,1314.05, 190003,05474500,05/30/11,5,30,1911,49200,1393.34, 190003,05474500,05/31/11,5,31,1911,50200,1421.66, 190003,05474500,06/01/11,6,1,1911,54000,1529.28, 190003,05474500,06/02/11,6,2,1911,56000,1585.92, 190003,05474500,06/03/11,6,3,1911,58100,1645.39, 190003,05474500,06/04/11,6,4,1911,62300,1764.34, 190003,05474500,06/05/11,6,5,1911,65400,1852.13, 190003,05474500,06/06/11,6,6,1911,66500,1883.28, 190003,05474500,06/07/11,6,7,1911,66500,1883.28, 190003,05474500,06/08/11,6,8,1911,65400,1852.13, 190003,05474500,06/09/11,6,9,1911,63400,1795.49, 190003,05474500,06/10/11,6,10,1911,60200,1704.86, 190003,05474500,06/11/11,6,11,1911,58100,1645.39, 190003,05474500,06/12/11,6,12,1911,55000,1557.60, 190003,05474500,06/13/11,6,13,1911,55000,1557.60, 190003,05474500,06/14/11,6,14,1911,55000,1557.60, 190003,05474500,06/15/11,6,15,1911,56000,1585.92, 190003,05474500,06/16/11,6,16,1911,58100,1645.39, 190003,05474500,06/17/11,6,17,1911,59200,1676.54, 190003,05474500,06/18/11,6,18,1911,60200,1704.86, 190003,05474500,06/19/11,6,19,1911,60200,1704.86, 190003,05474500,06/20/11,6,20,1911,61200,1733.18, 190003,05474500,06/21/11,6,21,1911,60200,1704.86, 190003,05474500,06/22/11,6,22,1911,56000,1585.92, 190003,05474500,06/23/11,6,23,1911,53000,1500.96, 190003,05474500,06/24/11,6,24,1911,48300,1367.86, 190003,05474500,06/25/11,6,25,1911,44600,1263.07, 190003,05474500,06/26/11,6,26,1911,42800,1212.10, 190003,05474500,06/27/11,6,27,1911,41000,1161.12, 190003,05474500,06/28/11,6,28,1911,41900,1186.61, 190003,05474500,06/29/11,6,29,1911,39300,1112.98, 190003,05474500,06/30/11,6,30,1911,37600,1064.83, 190003,05474500,07/01/11,7,1,1911,34300,971.38, 190003,05474500,07/02/11,7,2,1911,32700,926.06, 190003,05474500,07/03/11,7,3,1911,31200,883.58, 190003,05474500,07/04/11,7,4,1911,30400,860.93, 190003,05474500,07/05/11,7,5,1911,29700,841.10, 190003,05474500,07/06/11,7,6,1911,29700,841.10, 190003,05474500,07/07/11,7,7,1911,28300,801.46, 190003,05474500,07/08/11,7,8,1911,28300,801.46, 190003,05474500,07/09/11,7,9,1911,26900,761.81, 190003,05474500,07/10/11,7,10,1911,26900,761.81, 190003,05474500,07/11/11,7,11,1911,26200,741.98, 190003,05474500,07/12/11,7,12,1911,26200,741.98, 190003,05474500,07/13/11,7,13,1911,25500,722.16, 190003,05474500,07/14/11,7,14,1911,25500,722.16, 190003,05474500,07/15/11,7,15,1911,25500,722.16, 190003,05474500,07/16/11,7,16,1911,25500,722.16, 190003,05474500,07/17/11,7,17,1911,24800,702.34, 190003,05474500,07/18/11,7,18,1911,23600,668.35, 190003,05474500,07/19/11,7,19,1911,23000,651.36, 190003,05474500,07/20/11,7,20,1911,23000,651.36, 190003,05474500,07/21/11,7,21,1911,22400,634.37, 190003,05474500,07/22/11,7,22,1911,22400,634.37, 190003,05474500,07/23/11,7,23,1911,21800,617.38, 190003,05474500,07/24/11,7,24,1911,21800,617.38, 190003,05474500,07/25/11,7,25,1911,21800,617.38, 190003,05474500,07/26/11,7,26,1911,21800,617.38, 190003,05474500,07/27/11,7,27,1911,21800,617.38, 190003,05474500,07/28/11,7,28,1911,21800,617.38, 190003,05474500,07/29/11,7,29,1911,23000,651.36, 190003,05474500,07/30/11,7,30,1911,24200,685.34, 190003,05474500,07/31/11,7,31,1911,25500,722.16, 190003,05474500,08/01/11,8,1,1911,26200,741.98, 190003,05474500,08/02/11,8,2,1911,25500,722.16, 190003,05474500,08/03/11,8,3,1911,24200,685.34, 190003,05474500,08/04/11,8,4,1911,23600,668.35, 190003,05474500,08/05/11,8,5,1911,25500,722.16, 190003,05474500,08/06/11,8,6,1911,24800,702.34, 190003,05474500,08/07/11,8,7,1911,24800,702.34, 190003,05474500,08/08/11,8,8,1911,26900,761.81, 190003,05474500,08/09/11,8,9,1911,26200,741.98, 190003,05474500,08/10/11,8,10,1911,24800,702.34, 190003,05474500,08/11/11,8,11,1911,24800,702.34, 190003,05474500,08/12/11,8,12,1911,24800,702.34, 190003,05474500,08/13/11,8,13,1911,26900,761.81, 190003,05474500,08/14/11,8,14,1911,44600,1263.07, 190003,05474500,08/15/11,8,15,1911,65400,1852.13, 190003,05474500,08/16/11,8,16,1911,73000,2067.36, 190003,05474500,08/17/11,8,17,1911,73000,2067.36, 190003,05474500,08/18/11,8,18,1911,70800,2005.06, 190003,05474500,08/19/11,8,19,1911,66500,1883.28, 190003,05474500,08/20/11,8,20,1911,63400,1795.49, 190003,05474500,08/21/11,8,21,1911,61200,1733.18, 190003,05474500,08/22/11,8,22,1911,59200,1676.54, 190003,05474500,08/23/11,8,23,1911,56000,1585.92, 190003,05474500,08/24/11,8,24,1911,52100,1475.47, 190003,05474500,08/25/11,8,25,1911,47400,1342.37, 190003,05474500,08/26/11,8,26,1911,42800,1212.10, 190003,05474500,08/27/11,8,27,1911,39300,1112.98, 190003,05474500,08/28/11,8,28,1911,35900,1016.69, 190003,05474500,08/29/11,8,29,1911,34300,971.38, 190003,05474500,08/30/11,8,30,1911,32700,926.06, 190003,05474500,08/31/11,8,31,1911,30400,860.93, 190003,05474500,09/01/11,9,1,1911,29700,841.10, 190003,05474500,09/02/11,9,2,1911,27600,781.63, 190003,05474500,09/03/11,9,3,1911,26900,761.81, 190003,05474500,09/04/11,9,4,1911,26200,741.98, 190003,05474500,09/05/11,9,5,1911,26200,741.98, 190003,05474500,09/06/11,9,6,1911,24800,702.34, 190003,05474500,09/07/11,9,7,1911,47400,1342.37, 190003,05474500,09/08/11,9,8,1911,32700,926.06, 190003,05474500,09/09/11,9,9,1911,28300,801.46, 190003,05474500,09/10/11,9,10,1911,26900,761.81, 190003,05474500,09/11/11,9,11,1911,27600,781.63, 190003,05474500,09/12/11,9,12,1911,28300,801.46, 190003,05474500,09/13/11,9,13,1911,28300,801.46, 190003,05474500,09/14/11,9,14,1911,29700,841.10, 190003,05474500,09/15/11,9,15,1911,32700,926.06, 190003,05474500,09/16/11,9,16,1911,33500,948.72, 190003,05474500,09/17/11,9,17,1911,32000,906.24, 190003,05474500,09/18/11,9,18,1911,32000,906.24, 190003,05474500,09/19/11,9,19,1911,34300,971.38, 190003,05474500,09/20/11,9,20,1911,33500,948.72, 190003,05474500,09/21/11,9,21,1911,34300,971.38, 190003,05474500,09/22/11,9,22,1911,38400,1087.49, 190003,05474500,09/23/11,9,23,1911,41000,1161.12, 190003,05474500,09/24/11,9,24,1911,41000,1161.12, 190003,05474500,09/25/11,9,25,1911,66500,1883.28, 190003,05474500,09/26/11,9,26,1911,75200,2129.66, 190003,05474500,09/27/11,9,27,1911,57000,1614.24, 190003,05474500,09/28/11,9,28,1911,52100,1475.47, 190003,05474500,09/29/11,9,29,1911,75200,2129.66, 190003,05474500,09/30/11,9,30,1911,75200,2129.66, 190003,05474500,10/01/11,10,1,1911,65400,1852.13, 190003,05474500,10/02/11,10,2,1911,69700,1973.90, 190003,05474500,10/03/11,10,3,1911,66500,1883.28, 190003,05474500,10/04/11,10,4,1911,68600,1942.75, 190003,05474500,10/05/11,10,5,1911,75200,2129.66, 190003,05474500,10/06/11,10,6,1911,75200,2129.66, 190003,05474500,10/07/11,10,7,1911,74100,2098.51, 190003,05474500,10/08/11,10,8,1911,70800,2005.06, 190003,05474500,10/09/11,10,9,1911,70800,2005.06, 190003,05474500,10/10/11,10,10,1911,68600,1942.75, 190003,05474500,10/11/11,10,11,1911,67600,1914.43, 190003,05474500,10/12/11,10,12,1911,67600,1914.43, 190003,05474500,10/13/11,10,13,1911,68600,1942.75, 190003,05474500,10/14/11,10,14,1911,71900,2036.21, 190003,05474500,10/15/11,10,15,1911,76300,2160.82, 190003,05474500,10/16/11,10,16,1911,80800,2288.26, 190003,05474500,10/17/11,10,17,1911,86500,2449.68, 190003,05474500,10/18/11,10,18,1911,93400,2645.09, 190003,05474500,10/19/11,10,19,1911,101000,2860.32, 190003,05474500,10/20/11,10,20,1911,110000,3115.20, 190003,05474500,10/21/11,10,21,1911,119000,3370.08, 190003,05474500,10/22/11,10,22,1911,129000,3653.28, 190003,05474500,10/23/11,10,23,1911,132000,3738.24, 190003,05474500,10/24/11,10,24,1911,137000,3879.84, 190003,05474500,10/25/11,10,25,1911,137000,3879.84, 190003,05474500,10/26/11,10,26,1911,140000,3964.80, 190003,05474500,10/27/11,10,27,1911,136000,3851.52, 190003,05474500,10/28/11,10,28,1911,132000,3738.24, 190003,05474500,10/29/11,10,29,1911,126000,3568.32, 190003,05474500,10/30/11,10,30,1911,124000,3511.68, 190003,05474500,10/31/11,10,31,1911,122000,3455.04, 190003,05474500,11/01/11,11,1,1911,122000,3455.04, 190003,05474500,11/02/11,11,2,1911,122000,3455.04, 190003,05474500,11/03/11,11,3,1911,121000,3426.72, 190003,05474500,11/04/11,11,4,1911,119000,3370.08, 190003,05474500,11/05/11,11,5,1911,116000,3285.12, 190003,05474500,11/06/11,11,6,1911,111000,3143.52, 190003,05474500,11/07/11,11,7,1911,104000,2945.28, 190003,05474500,11/08/11,11,8,1911,98000,2775.36, 190003,05474500,11/09/11,11,9,1911,92200,2611.10, 190003,05474500,11/10/11,11,10,1911,88800,2514.82, 190003,05474500,11/11/11,11,11,1911,90000,2548.80, 190003,05474500,11/12/11,11,12,1911,92200,2611.10, 190003,05474500,11/13/11,11,13,1911,95700,2710.22, 190003,05474500,11/14/11,11,14,1911,92200,2611.10, 190003,05474500,11/15/11,11,15,1911,91100,2579.95, 190003,05474500,11/16/11,11,16,1911,86500,2449.68, 190003,05474500,11/17/11,11,17,1911,79600,2254.27, 190003,05474500,11/18/11,11,18,1911,76300,2160.82, 190003,05474500,11/19/11,11,19,1911,69700,1973.90, 190003,05474500,11/20/11,11,20,1911,66500,1883.28, 190003,05474500,11/21/11,11,21,1911,64400,1823.81, 190003,05474500,11/22/11,11,22,1911,61200,1733.18, 190003,05474500,11/23/11,11,23,1911,59200,1676.54, 190003,05474500,11/24/11,11,24,1911,57000,1614.24, 190003,05474500,11/25/11,11,25,1911,53000,1500.96, 190003,05474500,11/26/11,11,26,1911,50000,1416.00, 190003,05474500,11/27/11,11,27,1911,46000,1302.72, 190003,05474500,11/28/11,11,28,1911,44000,1246.08, 190003,05474500,11/29/11,11,29,1911,43000,1217.76, 190003,05474500,11/30/11,11,30,1911,40000,1132.80, 190003,05474500,12/01/11,12,1,1911,37000,1047.84, 190003,05474500,12/02/11,12,2,1911,36000,1019.52, 190003,05474500,12/03/11,12,3,1911,36000,1019.52, 190003,05474500,12/04/11,12,4,1911,36000,1019.52, 190003,05474500,12/05/11,12,5,1911,37000,1047.84, 190003,05474500,12/06/11,12,6,1911,38000,1076.16, 190003,05474500,12/07/11,12,7,1911,39300,1112.98, 190003,05474500,12/08/11,12,8,1911,40200,1138.46, 190003,05474500,12/09/11,12,9,1911,41000,1161.12, 190003,05474500,12/10/11,12,10,1911,46400,1314.05, 190003,05474500,12/11/11,12,11,1911,52100,1475.47, 190003,05474500,12/12/11,12,12,1911,62300,1764.34, 190003,05474500,12/13/11,12,13,1911,71900,2036.21, 190003,05474500,12/14/11,12,14,1911,74100,2098.51, 190003,05474500,12/15/11,12,15,1911,76300,2160.82, 190003,05474500,12/16/11,12,16,1911,75200,2129.66, 190003,05474500,12/17/11,12,17,1911,75200,2129.66, 190003,05474500,12/18/11,12,18,1911,75200,2129.66, 190003,05474500,12/19/11,12,19,1911,75200,2129.66, 190003,05474500,12/20/11,12,20,1911,75200,2129.66, 190003,05474500,12/21/11,12,21,1911,70800,2005.06, 190003,05474500,12/22/11,12,22,1911,70800,2005.06, 190003,05474500,12/23/11,12,23,1911,73000,2067.36, 190003,05474500,12/24/11,12,24,1911,75200,2129.66, 190003,05474500,12/25/11,12,25,1911,73000,2067.36, 190003,05474500,12/26/11,12,26,1911,73000,2067.36, 190003,05474500,12/27/11,12,27,1911,70000,1982.40, 190003,05474500,12/28/11,12,28,1911,65000,1840.80, 190003,05474500,12/29/11,12,29,1911,60000,1699.20, 190003,05474500,12/30/11,12,30,1911,59000,1670.88, 190003,05474500,12/31/11,12,31,1911,57000,1614.24, 190003,05474500,01/01/12,1,1,1912,48000,1359.36, 190003,05474500,01/02/12,1,2,1912,40000,1132.80, 190003,05474500,01/03/12,1,3,1912,33000,934.56, 190003,05474500,01/04/12,1,4,1912,28000,792.96, 190003,05474500,01/05/12,1,5,1912,24000,679.68, 190003,05474500,01/06/12,1,6,1912,23000,651.36, 190003,05474500,01/07/12,1,7,1912,23000,651.36, 190003,05474500,01/08/12,1,8,1912,23000,651.36, 190003,05474500,01/09/12,1,9,1912,24000,679.68, 190003,05474500,01/10/12,1,10,1912,26000,736.32, 190003,05474500,01/11/12,1,11,1912,29000,821.28, 190003,05474500,01/12/12,1,12,1912,31000,877.92, 190003,05474500,01/13/12,1,13,1912,33000,934.56, 190003,05474500,01/14/12,1,14,1912,34000,962.88, 190003,05474500,01/15/12,1,15,1912,35000,991.20, 190003,05474500,01/16/12,1,16,1912,35000,991.20, 190003,05474500,01/17/12,1,17,1912,36000,1019.52, 190003,05474500,01/18/12,1,18,1912,36000,1019.52, 190003,05474500,01/19/12,1,19,1912,36000,1019.52, 190003,05474500,01/20/12,1,20,1912,35000,991.20, 190003,05474500,01/21/12,1,21,1912,35000,991.20, 190003,05474500,01/22/12,1,22,1912,34000,962.88, 190003,05474500,01/23/12,1,23,1912,34000,962.88, 190003,05474500,01/24/12,1,24,1912,34000,962.88, 190003,05474500,01/25/12,1,25,1912,34000,962.88, 190003,05474500,01/26/12,1,26,1912,34000,962.88, 190003,05474500,01/27/12,1,27,1912,34000,962.88, 190003,05474500,01/28/12,1,28,1912,34000,962.88, 190003,05474500,01/29/12,1,29,1912,34000,962.88, 190003,05474500,01/30/12,1,30,1912,34000,962.88, 190003,05474500,01/31/12,1,31,1912,34000,962.88, 190003,05474500,02/01/12,2,1,1912,34000,962.88, 190003,05474500,02/02/12,2,2,1912,33000,934.56, 190003,05474500,02/03/12,2,3,1912,32000,906.24, 190003,05474500,02/04/12,2,4,1912,32000,906.24, 190003,05474500,02/05/12,2,5,1912,32000,906.24, 190003,05474500,02/06/12,2,6,1912,32000,906.24, 190003,05474500,02/07/12,2,7,1912,31000,877.92, 190003,05474500,02/08/12,2,8,1912,31000,877.92, 190003,05474500,02/09/12,2,9,1912,30000,849.60, 190003,05474500,02/10/12,2,10,1912,30000,849.60, 190003,05474500,02/11/12,2,11,1912,30000,849.60, 190003,05474500,02/12/12,2,12,1912,29000,821.28, 190003,05474500,02/13/12,2,13,1912,29000,821.28, 190003,05474500,02/14/12,2,14,1912,29000,821.28, 190003,05474500,02/15/12,2,15,1912,29000,821.28, 190003,05474500,02/16/12,2,16,1912,29000,821.28, 190003,05474500,02/17/12,2,17,1912,29000,821.28, 190003,05474500,02/18/12,2,18,1912,29000,821.28, 190003,05474500,02/19/12,2,19,1912,29000,821.28, 190003,05474500,02/20/12,2,20,1912,30000,849.60, 190003,05474500,02/21/12,2,21,1912,31000,877.92, 190003,05474500,02/22/12,2,22,1912,32000,906.24, 190003,05474500,02/23/12,2,23,1912,33000,934.56, 190003,05474500,02/24/12,2,24,1912,35000,991.20, 190003,05474500,02/25/12,2,25,1912,36000,1019.52, 190003,05474500,02/26/12,2,26,1912,37000,1047.84, 190003,05474500,02/27/12,2,27,1912,38000,1076.16, 190003,05474500,02/28/12,2,28,1912,38000,1076.16, 190003,05474500,02/29/12,2,29,1912,38000,1076.16, 190003,05474500,03/01/12,3,1,1912,38000,1076.16, 190003,05474500,03/02/12,3,2,1912,38000,1076.16, 190003,05474500,03/03/12,3,3,1912,37000,1047.84, 190003,05474500,03/04/12,3,4,1912,37000,1047.84, 190003,05474500,03/05/12,3,5,1912,36000,1019.52, 190003,05474500,03/06/12,3,6,1912,35000,991.20, 190003,05474500,03/07/12,3,7,1912,35000,991.20, 190003,05474500,03/08/12,3,8,1912,35000,991.20, 190003,05474500,03/09/12,3,9,1912,34000,962.88, 190003,05474500,03/10/12,3,10,1912,34000,962.88, 190003,05474500,03/11/12,3,11,1912,34000,962.88, 190003,05474500,03/12/12,3,12,1912,34000,962.88, 190003,05474500,03/13/12,3,13,1912,33000,934.56, 190003,05474500,03/14/12,3,14,1912,33000,934.56, 190003,05474500,03/15/12,3,15,1912,33000,934.56, 190003,05474500,03/16/12,3,16,1912,33000,934.56, 190003,05474500,03/17/12,3,17,1912,34000,962.88, 190003,05474500,03/18/12,3,18,1912,35000,991.20, 190003,05474500,03/19/12,3,19,1912,38000,1076.16, 190003,05474500,03/20/12,3,20,1912,42000,1189.44, 190003,05474500,03/21/12,3,21,1912,48000,1359.36, 190003,05474500,03/22/12,3,22,1912,55000,1557.60, 190003,05474500,03/23/12,3,23,1912,62000,1755.84, 190003,05474500,03/24/12,3,24,1912,69000,1954.08, 190003,05474500,03/25/12,3,25,1912,78000,2208.96, 190003,05474500,03/26/12,3,26,1912,88000,2492.16, 190003,05474500,03/27/12,3,27,1912,102000,2888.64, 190003,05474500,03/28/12,3,28,1912,111000,3143.52, 190003,05474500,03/29/12,3,29,1912,129000,3653.28, 190003,05474500,03/30/12,3,30,1912,153000,4332.96, 190003,05474500,03/31/12,3,31,1912,153000,4332.96, 190003,05474500,04/01/12,4,1,1912,156000,4417.92, 190003,05474500,04/02/12,4,2,1912,170000,4814.40, 190003,05474500,04/03/12,4,3,1912,192000,5437.44, 190003,05474500,04/04/12,4,4,1912,209000,5918.88, 190003,05474500,04/05/12,4,5,1912,216000,6117.12, 190003,05474500,04/06/12,4,6,1912,220000,6230.40, 190003,05474500,04/07/12,4,7,1912,220000,6230.40, 190003,05474500,04/08/12,4,8,1912,214000,6060.48, 190003,05474500,04/09/12,4,9,1912,202000,5720.64, 190003,05474500,04/10/12,4,10,1912,192000,5437.44, 190003,05474500,04/11/12,4,11,1912,180000,5097.60, 190003,05474500,04/12/12,4,12,1912,167000,4729.44, 190003,05474500,04/13/12,4,13,1912,159000,4502.88, 190003,05474500,04/14/12,4,14,1912,148000,4191.36, 190003,05474500,04/15/12,4,15,1912,140000,3964.80, 190003,05474500,04/16/12,4,16,1912,138000,3908.16, 190003,05474500,04/17/12,4,17,1912,134000,3794.88, 190003,05474500,04/18/12,4,18,1912,133000,3766.56, 190003,05474500,04/19/12,4,19,1912,132000,3738.24, 190003,05474500,04/20/12,4,20,1912,134000,3794.88, 190003,05474500,04/21/12,4,21,1912,137000,3879.84, 190003,05474500,04/22/12,4,22,1912,137000,3879.84, 190003,05474500,04/23/12,4,23,1912,137000,3879.84, 190003,05474500,04/24/12,4,24,1912,133000,3766.56, 190003,05474500,04/25/12,4,25,1912,128000,3624.96, 190003,05474500,04/26/12,4,26,1912,122000,3455.04, 190003,05474500,04/27/12,4,27,1912,119000,3370.08, 190003,05474500,04/28/12,4,28,1912,112000,3171.84, 190003,05474500,04/29/12,4,29,1912,111000,3143.52, 190003,05474500,04/30/12,4,30,1912,108000,3058.56, 190003,05474500,05/01/12,5,1,1912,103000,2916.96, 190003,05474500,05/02/12,5,2,1912,101000,2860.32, 190003,05474500,05/03/12,5,3,1912,103000,2916.96, 190003,05474500,05/04/12,5,4,1912,106000,3001.92, 190003,05474500,05/05/12,5,5,1912,107000,3030.24, 190003,05474500,05/06/12,5,6,1912,106000,3001.92, 190003,05474500,05/07/12,5,7,1912,104000,2945.28, 190003,05474500,05/08/12,5,8,1912,101000,2860.32, 190003,05474500,05/09/12,5,9,1912,98000,2775.36, 190003,05474500,05/10/12,5,10,1912,96800,2741.38, 190003,05474500,05/11/12,5,11,1912,95700,2710.22, 190003,05474500,05/12/12,5,12,1912,94600,2679.07, 190003,05474500,05/13/12,5,13,1912,94600,2679.07, 190003,05474500,05/14/12,5,14,1912,95700,2710.22, 190003,05474500,05/15/12,5,15,1912,95700,2710.22, 190003,05474500,05/16/12,5,16,1912,98000,2775.36, 190003,05474500,05/17/12,5,17,1912,98000,2775.36, 190003,05474500,05/18/12,5,18,1912,98000,2775.36, 190003,05474500,05/19/12,5,19,1912,103000,2916.96, 190003,05474500,05/20/12,5,20,1912,104000,2945.28, 190003,05474500,05/21/12,5,21,1912,107000,3030.24, 190003,05474500,05/22/12,5,22,1912,108000,3058.56, 190003,05474500,05/23/12,5,23,1912,111000,3143.52, 190003,05474500,05/24/12,5,24,1912,113000,3200.16, 190003,05474500,05/25/12,5,25,1912,116000,3285.12, 190003,05474500,05/26/12,5,26,1912,113000,3200.16, 190003,05474500,05/27/12,5,27,1912,113000,3200.16, 190003,05474500,05/28/12,5,28,1912,118000,3341.76, 190003,05474500,05/29/12,5,29,1912,116000,3285.12, 190003,05474500,05/30/12,5,30,1912,116000,3285.12, 190003,05474500,05/31/12,5,31,1912,116000,3285.12, 190003,05474500,06/01/12,6,1,1912,116000,3285.12, 190003,05474500,06/02/12,6,2,1912,116000,3285.12, 190003,05474500,06/03/12,6,3,1912,113000,3200.16, 190003,05474500,06/04/12,6,4,1912,113000,3200.16, 190003,05474500,06/05/12,6,5,1912,113000,3200.16, 190003,05474500,06/06/12,6,6,1912,112000,3171.84, 190003,05474500,06/07/12,6,7,1912,111000,3143.52, 190003,05474500,06/08/12,6,8,1912,110000,3115.20, 190003,05474500,06/09/12,6,9,1912,108000,3058.56, 190003,05474500,06/10/12,6,10,1912,107000,3030.24, 190003,05474500,06/11/12,6,11,1912,106000,3001.92, 190003,05474500,06/12/12,6,12,1912,106000,3001.92, 190003,05474500,06/13/12,6,13,1912,103000,2916.96, 190003,05474500,06/14/12,6,14,1912,102000,2888.64, 190003,05474500,06/15/12,6,15,1912,99500,2817.84, 190003,05474500,06/16/12,6,16,1912,95700,2710.22, 190003,05474500,06/17/12,6,17,1912,91100,2579.95, 190003,05474500,06/18/12,6,18,1912,88800,2514.82, 190003,05474500,06/19/12,6,19,1912,81900,2319.41, 190003,05474500,06/20/12,6,20,1912,75200,2129.66, 190003,05474500,06/21/12,6,21,1912,69700,1973.90, 190003,05474500,06/22/12,6,22,1912,64400,1823.81, 190003,05474500,06/23/12,6,23,1912,61200,1733.18, 190003,05474500,06/24/12,6,24,1912,55000,1557.60, 190003,05474500,06/25/12,6,25,1912,54000,1529.28, 190003,05474500,06/26/12,6,26,1912,51200,1449.98, 190003,05474500,06/27/12,6,27,1912,48300,1367.86, 190003,05474500,06/28/12,6,28,1912,46400,1314.05, 190003,05474500,06/29/12,6,29,1912,44600,1263.07, 190003,05474500,06/30/12,6,30,1912,42800,1212.10, 190003,05474500,07/01/12,7,1,1912,42800,1212.10, 190003,05474500,07/02/12,7,2,1912,41900,1186.61, 190003,05474500,07/03/12,7,3,1912,41900,1186.61, 190003,05474500,07/04/12,7,4,1912,41000,1161.12, 190003,05474500,07/05/12,7,5,1912,39300,1112.98, 190003,05474500,07/06/12,7,6,1912,37600,1064.83, 190003,05474500,07/07/12,7,7,1912,37600,1064.83, 190003,05474500,07/08/12,7,8,1912,37600,1064.83, 190003,05474500,07/09/12,7,9,1912,36800,1042.18, 190003,05474500,07/10/12,7,10,1912,36800,1042.18, 190003,05474500,07/11/12,7,11,1912,37600,1064.83, 190003,05474500,07/12/12,7,12,1912,37600,1064.83, 190003,05474500,07/13/12,7,13,1912,37600,1064.83, 190003,05474500,07/14/12,7,14,1912,37600,1064.83, 190003,05474500,07/15/12,7,15,1912,35900,1016.69, 190003,05474500,07/16/12,7,16,1912,35900,1016.69, 190003,05474500,07/17/12,7,17,1912,35100,994.03, 190003,05474500,07/18/12,7,18,1912,36800,1042.18, 190003,05474500,07/19/12,7,19,1912,37600,1064.83, 190003,05474500,07/20/12,7,20,1912,37600,1064.83, 190003,05474500,07/21/12,7,21,1912,42800,1212.10, 190003,05474500,07/22/12,7,22,1912,44600,1263.07, 190003,05474500,07/23/12,7,23,1912,51200,1449.98, 190003,05474500,07/24/12,7,24,1912,54000,1529.28, 190003,05474500,07/25/12,7,25,1912,56000,1585.92, 190003,05474500,07/26/12,7,26,1912,56000,1585.92, 190003,05474500,07/27/12,7,27,1912,56000,1585.92, 190003,05474500,07/28/12,7,28,1912,54000,1529.28, 190003,05474500,07/29/12,7,29,1912,52100,1475.47, 190003,05474500,07/30/12,7,30,1912,48300,1367.86, 190003,05474500,07/31/12,7,31,1912,46400,1314.05, 190003,05474500,08/01/12,8,1,1912,46400,1314.05, 190003,05474500,08/02/12,8,2,1912,45500,1288.56, 190003,05474500,08/03/12,8,3,1912,43700,1237.58, 190003,05474500,08/04/12,8,4,1912,44600,1263.07, 190003,05474500,08/05/12,8,5,1912,46400,1314.05, 190003,05474500,08/06/12,8,6,1912,48300,1367.86, 190003,05474500,08/07/12,8,7,1912,49200,1393.34, 190003,05474500,08/08/12,8,8,1912,52100,1475.47, 190003,05474500,08/09/12,8,9,1912,54000,1529.28, 190003,05474500,08/10/12,8,10,1912,52100,1475.47, 190003,05474500,08/11/12,8,11,1912,49200,1393.34, 190003,05474500,08/12/12,8,12,1912,47400,1342.37, 190003,05474500,08/13/12,8,13,1912,46400,1314.05, 190003,05474500,08/14/12,8,14,1912,42800,1212.10, 190003,05474500,08/15/12,8,15,1912,41000,1161.12, 190003,05474500,08/16/12,8,16,1912,41900,1186.61, 190003,05474500,08/17/12,8,17,1912,41000,1161.12, 190003,05474500,08/18/12,8,18,1912,39300,1112.98, 190003,05474500,08/19/12,8,19,1912,37600,1064.83, 190003,05474500,08/20/12,8,20,1912,41000,1161.12, 190003,05474500,08/21/12,8,21,1912,48300,1367.86, 190003,05474500,08/22/12,8,22,1912,66500,1883.28, 190003,05474500,08/23/12,8,23,1912,81900,2319.41, 190003,05474500,08/24/12,8,24,1912,91100,2579.95, 190003,05474500,08/25/12,8,25,1912,93400,2645.09, 190003,05474500,08/26/12,8,26,1912,88800,2514.82, 190003,05474500,08/27/12,8,27,1912,81900,2319.41, 190003,05474500,08/28/12,8,28,1912,74100,2098.51, 190003,05474500,08/29/12,8,29,1912,68600,1942.75, 190003,05474500,08/30/12,8,30,1912,61200,1733.18, 190003,05474500,08/31/12,8,31,1912,57000,1614.24, 190003,05474500,09/01/12,9,1,1912,55000,1557.60, 190003,05474500,09/02/12,9,2,1912,54000,1529.28, 190003,05474500,09/03/12,9,3,1912,51200,1449.98, 190003,05474500,09/04/12,9,4,1912,48300,1367.86, 190003,05474500,09/05/12,9,5,1912,46400,1314.05, 190003,05474500,09/06/12,9,6,1912,46400,1314.05, 190003,05474500,09/07/12,9,7,1912,46400,1314.05, 190003,05474500,09/08/12,9,8,1912,47400,1342.37, 190003,05474500,09/09/12,9,9,1912,48300,1367.86, 190003,05474500,09/10/12,9,10,1912,51200,1449.98, 190003,05474500,09/11/12,9,11,1912,54000,1529.28, 190003,05474500,09/12/12,9,12,1912,56000,1585.92, 190003,05474500,09/13/12,9,13,1912,60200,1704.86, 190003,05474500,09/14/12,9,14,1912,65400,1852.13, 190003,05474500,09/15/12,9,15,1912,73000,2067.36, 190003,05474500,09/16/12,9,16,1912,77400,2191.97, 190003,05474500,09/17/12,9,17,1912,84200,2384.54, 190003,05474500,09/18/12,9,18,1912,86500,2449.68, 190003,05474500,09/19/12,9,19,1912,90000,2548.80, 190003,05474500,09/20/12,9,20,1912,90000,2548.80, 190003,05474500,09/21/12,9,21,1912,90000,2548.80, 190003,05474500,09/22/12,9,22,1912,84200,2384.54, 190003,05474500,09/23/12,9,23,1912,78500,2223.12, 190003,05474500,09/24/12,9,24,1912,73000,2067.36, 190003,05474500,09/25/12,9,25,1912,64400,1823.81, 190003,05474500,09/26/12,9,26,1912,60200,1704.86, 190003,05474500,09/27/12,9,27,1912,56000,1585.92, 190003,05474500,09/28/12,9,28,1912,52100,1475.47, 190003,05474500,09/29/12,9,29,1912,51200,1449.98, 190003,05474500,09/30/12,9,30,1912,49200,1393.34, 190003,05474500,10/01/12,10,1,1912,47400,1342.37, 190003,05474500,10/02/12,10,2,1912,46400,1314.05, 190003,05474500,10/03/12,10,3,1912,45500,1288.56, 190003,05474500,10/04/12,10,4,1912,45500,1288.56, 190003,05474500,10/05/12,10,5,1912,44600,1263.07, 190003,05474500,10/06/12,10,6,1912,42800,1212.10, 190003,05474500,10/07/12,10,7,1912,41900,1186.61, 190003,05474500,10/08/12,10,8,1912,40200,1138.46, 190003,05474500,10/09/12,10,9,1912,38400,1087.49, 190003,05474500,10/10/12,10,10,1912,38400,1087.49, 190003,05474500,10/11/12,10,11,1912,38400,1087.49, 190003,05474500,10/12/12,10,12,1912,41900,1186.61, 190003,05474500,10/13/12,10,13,1912,44600,1263.07, 190003,05474500,10/14/12,10,14,1912,48300,1367.86, 190003,05474500,10/15/12,10,15,1912,52100,1475.47, 190003,05474500,10/16/12,10,16,1912,55000,1557.60, 190003,05474500,10/17/12,10,17,1912,54000,1529.28, 190003,05474500,10/18/12,10,18,1912,52100,1475.47, 190003,05474500,10/19/12,10,19,1912,49200,1393.34, 190003,05474500,10/20/12,10,20,1912,47400,1342.37, 190003,05474500,10/21/12,10,21,1912,44600,1263.07, 190003,05474500,10/22/12,10,22,1912,46400,1314.05, 190003,05474500,10/23/12,10,23,1912,44600,1263.07, 190003,05474500,10/24/12,10,24,1912,45500,1288.56, 190003,05474500,10/25/12,10,25,1912,47400,1342.37, 190003,05474500,10/26/12,10,26,1912,49200,1393.34, 190003,05474500,10/27/12,10,27,1912,48300,1367.86, 190003,05474500,10/28/12,10,28,1912,48300,1367.86, 190003,05474500,10/29/12,10,29,1912,48300,1367.86, 190003,05474500,10/30/12,10,30,1912,46400,1314.05, 190003,05474500,10/31/12,10,31,1912,45500,1288.56, 190003,05474500,11/01/12,11,1,1912,44600,1263.07, 190003,05474500,11/02/12,11,2,1912,43700,1237.58, 190003,05474500,11/03/12,11,3,1912,41900,1186.61, 190003,05474500,11/04/12,11,4,1912,41000,1161.12, 190003,05474500,11/05/12,11,5,1912,41000,1161.12, 190003,05474500,11/06/12,11,6,1912,41000,1161.12, 190003,05474500,11/07/12,11,7,1912,40200,1138.46, 190003,05474500,11/08/12,11,8,1912,39300,1112.98, 190003,05474500,11/09/12,11,9,1912,40200,1138.46, 190003,05474500,11/10/12,11,10,1912,39300,1112.98, 190003,05474500,11/11/12,11,11,1912,38400,1087.49, 190003,05474500,11/12/12,11,12,1912,38400,1087.49, 190003,05474500,11/13/12,11,13,1912,38400,1087.49, 190003,05474500,11/14/12,11,14,1912,37600,1064.83, 190003,05474500,11/15/12,11,15,1912,37600,1064.83, 190003,05474500,11/16/12,11,16,1912,37600,1064.83, 190003,05474500,11/17/12,11,17,1912,41000,1161.12, 190003,05474500,11/18/12,11,18,1912,41000,1161.12, 190003,05474500,11/19/12,11,19,1912,41000,1161.12, 190003,05474500,11/20/12,11,20,1912,39300,1112.98, 190003,05474500,11/21/12,11,21,1912,39300,1112.98, 190003,05474500,11/22/12,11,22,1912,38400,1087.49, 190003,05474500,11/23/12,11,23,1912,37600,1064.83, 190003,05474500,11/24/12,11,24,1912,37600,1064.83, 190003,05474500,11/25/12,11,25,1912,37600,1064.83, 190003,05474500,11/26/12,11,26,1912,36800,1042.18, 190003,05474500,11/27/12,11,27,1912,36800,1042.18, 190003,05474500,11/28/12,11,28,1912,35900,1016.69, 190003,05474500,11/29/12,11,29,1912,35900,1016.69, 190003,05474500,11/30/12,11,30,1912,35100,994.03, 190003,05474500,12/01/12,12,1,1912,35100,994.03, 190003,05474500,12/02/12,12,2,1912,35100,994.03, 190003,05474500,12/03/12,12,3,1912,35100,994.03, 190003,05474500,12/04/12,12,4,1912,34300,971.38, 190003,05474500,12/05/12,12,5,1912,35900,1016.69, 190003,05474500,12/06/12,12,6,1912,35900,1016.69, 190003,05474500,12/07/12,12,7,1912,35900,1016.69, 190003,05474500,12/08/12,12,8,1912,36800,1042.18, 190003,05474500,12/09/12,12,9,1912,36000,1019.52, 190003,05474500,12/10/12,12,10,1912,35000,991.20, 190003,05474500,12/11/12,12,11,1912,33000,934.56, 190003,05474500,12/12/12,12,12,1912,28000,792.96, 190003,05474500,12/13/12,12,13,1912,25000,708.00, 190003,05474500,12/14/12,12,14,1912,23000,651.36, 190003,05474500,12/15/12,12,15,1912,21800,617.38, 190003,05474500,12/16/12,12,16,1912,24200,685.34, 190003,05474500,12/17/12,12,17,1912,23000,651.36, 190003,05474500,12/18/12,12,18,1912,26900,761.81, 190003,05474500,12/19/12,12,19,1912,27000,764.64, 190003,05474500,12/20/12,12,20,1912,27000,764.64, 190003,05474500,12/21/12,12,21,1912,27000,764.64, 190003,05474500,12/22/12,12,22,1912,27000,764.64, 190003,05474500,12/23/12,12,23,1912,27000,764.64, 190003,05474500,12/24/12,12,24,1912,26000,736.32, 190003,05474500,12/25/12,12,25,1912,26000,736.32, 190003,05474500,12/26/12,12,26,1912,28300,801.46, 190003,05474500,12/27/12,12,27,1912,28300,801.46, 190003,05474500,12/28/12,12,28,1912,28000,792.96, 190003,05474500,12/29/12,12,29,1912,30000,849.60, 190003,05474500,12/30/12,12,30,1912,32000,906.24, 190003,05474500,12/31/12,12,31,1912,33500,948.72, 190003,05474500,01/01/13,1,1,1913,32300,914.74, 190003,05474500,01/02/13,1,2,1913,31000,877.92, 190003,05474500,01/03/13,1,3,1913,29000,821.28, 190003,05474500,01/04/13,1,4,1913,25000,708.00, 190003,05474500,01/05/13,1,5,1913,23000,651.36, 190003,05474500,01/06/13,1,6,1913,22500,637.20, 190003,05474500,01/07/13,1,7,1913,22000,623.04, 190003,05474500,01/08/13,1,8,1913,21500,608.88, 190003,05474500,01/09/13,1,9,1913,21000,594.72, 190003,05474500,01/10/13,1,10,1913,21000,594.72, 190003,05474500,01/11/13,1,11,1913,21000,594.72, 190003,05474500,01/12/13,1,12,1913,21000,594.72, 190003,05474500,01/13/13,1,13,1913,21000,594.72, 190003,05474500,01/14/13,1,14,1913,21000,594.72, 190003,05474500,01/15/13,1,15,1913,21700,614.54, 190003,05474500,01/16/13,1,16,1913,22000,623.04, 190003,05474500,01/17/13,1,17,1913,22500,637.20, 190003,05474500,01/18/13,1,18,1913,23500,665.52, 190003,05474500,01/19/13,1,19,1913,24000,679.68, 190003,05474500,01/20/13,1,20,1913,24000,679.68, 190003,05474500,01/21/13,1,21,1913,23500,665.52, 190003,05474500,01/22/13,1,22,1913,22500,637.20, 190003,05474500,01/23/13,1,23,1913,22000,623.04, 190003,05474500,01/24/13,1,24,1913,22000,623.04, 190003,05474500,01/25/13,1,25,1913,22500,637.20, 190003,05474500,01/26/13,1,26,1913,23000,651.36, 190003,05474500,01/27/13,1,27,1913,23500,665.52, 190003,05474500,01/28/13,1,28,1913,24000,679.68, 190003,05474500,01/29/13,1,29,1913,24000,679.68, 190003,05474500,01/30/13,1,30,1913,24000,679.68, 190003,05474500,01/31/13,1,31,1913,23500,665.52, 190003,05474500,02/01/13,2,1,1913,23000,651.36, 190003,05474500,02/02/13,2,2,1913,22500,637.20, 190003,05474500,02/03/13,2,3,1913,22500,637.20, 190003,05474500,02/04/13,2,4,1913,22700,642.86, 190003,05474500,02/05/13,2,5,1913,23000,651.36, 190003,05474500,02/06/13,2,6,1913,23000,651.36, 190003,05474500,02/07/13,2,7,1913,23000,651.36, 190003,05474500,02/08/13,2,8,1913,23000,651.36, 190003,05474500,02/09/13,2,9,1913,23000,651.36, 190003,05474500,02/10/13,2,10,1913,23000,651.36, 190003,05474500,02/11/13,2,11,1913,23000,651.36, 190003,05474500,02/12/13,2,12,1913,23000,651.36, 190003,05474500,02/13/13,2,13,1913,23000,651.36, 190003,05474500,02/14/13,2,14,1913,23000,651.36, 190003,05474500,02/15/13,2,15,1913,23000,651.36, 190003,05474500,02/16/13,2,16,1913,23000,651.36, 190003,05474500,02/17/13,2,17,1913,23000,651.36, 190003,05474500,02/18/13,2,18,1913,23000,651.36, 190003,05474500,02/19/13,2,19,1913,23000,651.36, 190003,05474500,02/20/13,2,20,1913,23500,665.52, 190003,05474500,02/21/13,2,21,1913,27000,764.64, 190003,05474500,02/22/13,2,22,1913,27000,764.64, 190003,05474500,02/23/13,2,23,1913,18000,509.76, 190003,05474500,02/24/13,2,24,1913,14000,396.48, 190003,05474500,02/25/13,2,25,1913,18000,509.76, 190003,05474500,02/26/13,2,26,1913,18500,523.92, 190003,05474500,02/27/13,2,27,1913,19000,538.08, 190003,05474500,02/28/13,2,28,1913,19000,538.08, 190003,05474500,03/01/13,3,1,1913,21000,594.72, 190003,05474500,03/02/13,3,2,1913,21000,594.72, 190003,05474500,03/03/13,3,3,1913,22000,623.04, 190003,05474500,03/04/13,3,4,1913,23000,651.36, 190003,05474500,03/05/13,3,5,1913,25300,716.50, 190003,05474500,03/06/13,3,6,1913,26000,736.32, 190003,05474500,03/07/13,3,7,1913,26000,736.32, 190003,05474500,03/08/13,3,8,1913,27000,764.64, 190003,05474500,03/09/13,3,9,1913,30000,849.60, 190003,05474500,03/10/13,3,10,1913,40000,1132.80, 190003,05474500,03/11/13,3,11,1913,56000,1585.92, 190003,05474500,03/12/13,3,12,1913,71000,2010.72, 190003,05474500,03/13/13,3,13,1913,71500,2024.88, 190003,05474500,03/14/13,3,14,1913,71000,2010.72, 190003,05474500,03/15/13,3,15,1913,76000,2152.32, 190003,05474500,03/16/13,3,16,1913,87500,2478.00, 190003,05474500,03/17/13,3,17,1913,102000,2888.64, 190003,05474500,03/18/13,3,18,1913,109000,3086.88, 190003,05474500,03/19/13,3,19,1913,114000,3228.48, 190003,05474500,03/20/13,3,20,1913,115000,3256.80, 190003,05474500,03/21/13,3,21,1913,115000,3256.80, 190003,05474500,03/22/13,3,22,1913,118000,3341.76, 190003,05474500,03/23/13,3,23,1913,119000,3370.08, 190003,05474500,03/24/13,3,24,1913,122000,3455.04, 190003,05474500,03/25/13,3,25,1913,128000,3624.96, 190003,05474500,03/26/13,3,26,1913,137000,3879.84, 190003,05474500,03/27/13,3,27,1913,152000,4304.64, 190003,05474500,03/28/13,3,28,1913,164000,4644.48, 190003,05474500,03/29/13,3,29,1913,169000,4786.08, 190003,05474500,03/30/13,3,30,1913,166000,4701.12, 190003,05474500,03/31/13,3,31,1913,158000,4474.56, 190003,05474500,04/01/13,4,1,1913,148000,4191.36, 190003,05474500,04/02/13,4,2,1913,141000,3993.12, 190003,05474500,04/03/13,4,3,1913,135000,3823.20, 190003,05474500,04/04/13,4,4,1913,127000,3596.64, 190003,05474500,04/05/13,4,5,1913,118000,3341.76, 190003,05474500,04/06/13,4,6,1913,114000,3228.48, 190003,05474500,04/07/13,4,7,1913,107000,3030.24, 190003,05474500,04/08/13,4,8,1913,105000,2973.60, 190003,05474500,04/09/13,4,9,1913,108000,3058.56, 190003,05474500,04/10/13,4,10,1913,108000,3058.56, 190003,05474500,04/11/13,4,11,1913,108000,3058.56, 190003,05474500,04/12/13,4,12,1913,111000,3143.52, 190003,05474500,04/13/13,4,13,1913,114000,3228.48, 190003,05474500,04/14/13,4,14,1913,118000,3341.76, 190003,05474500,04/15/13,4,15,1913,122000,3455.04, 190003,05474500,04/16/13,4,16,1913,124000,3511.68, 190003,05474500,04/17/13,4,17,1913,127000,3596.64, 190003,05474500,04/18/13,4,18,1913,129000,3653.28, 190003,05474500,04/19/13,4,19,1913,130000,3681.60, 190003,05474500,04/20/13,4,20,1913,129000,3653.28, 190003,05474500,04/21/13,4,21,1913,126000,3568.32, 190003,05474500,04/22/13,4,22,1913,121000,3426.72, 190003,05474500,04/23/13,4,23,1913,117000,3313.44, 190003,05474500,04/24/13,4,24,1913,111000,3143.52, 190003,05474500,04/25/13,4,25,1913,104000,2945.28, 190003,05474500,04/26/13,4,26,1913,100000,2832.00, 190003,05474500,04/27/13,4,27,1913,96500,2732.88, 190003,05474500,04/28/13,4,28,1913,93000,2633.76, 190003,05474500,04/29/13,4,29,1913,90500,2562.96, 190003,05474500,04/30/13,4,30,1913,87500,2478.00, 190003,05474500,05/01/13,5,1,1913,86000,2435.52, 190003,05474500,05/02/13,5,2,1913,85600,2424.19, 190003,05474500,05/03/13,5,3,1913,85000,2407.20, 190003,05474500,05/04/13,5,4,1913,84000,2378.88, 190003,05474500,05/05/13,5,5,1913,82500,2336.40, 190003,05474500,05/06/13,5,6,1913,83000,2350.56, 190003,05474500,05/07/13,5,7,1913,84000,2378.88, 190003,05474500,05/08/13,5,8,1913,85000,2407.20, 190003,05474500,05/09/13,5,9,1913,85000,2407.20, 190003,05474500,05/10/13,5,10,1913,82000,2322.24, 190003,05474500,05/11/13,5,11,1913,79000,2237.28, 190003,05474500,05/12/13,5,12,1913,76500,2166.48, 190003,05474500,05/13/13,5,13,1913,74500,2109.84, 190003,05474500,05/14/13,5,14,1913,74000,2095.68, 190003,05474500,05/15/13,5,15,1913,74000,2095.68, 190003,05474500,05/16/13,5,16,1913,77000,2180.64, 190003,05474500,05/17/13,5,17,1913,79500,2251.44, 190003,05474500,05/18/13,5,18,1913,85000,2407.20, 190003,05474500,05/19/13,5,19,1913,79500,2251.44, 190003,05474500,05/20/13,5,20,1913,76500,2166.48, 190003,05474500,05/21/13,5,21,1913,74000,2095.68, 190003,05474500,05/22/13,5,22,1913,73000,2067.36, 190003,05474500,05/23/13,5,23,1913,79500,2251.44, 190003,05474500,05/24/13,5,24,1913,87000,2463.84, 190003,05474500,05/25/13,5,25,1913,90000,2548.80, 190003,05474500,05/26/13,5,26,1913,91000,2577.12, 190003,05474500,05/27/13,5,27,1913,92000,2605.44, 190003,05474500,05/28/13,5,28,1913,94000,2662.08, 190003,05474500,05/29/13,5,29,1913,98500,2789.52, 190003,05474500,05/30/13,5,30,1913,102000,2888.64, 190003,05474500,05/31/13,5,31,1913,104000,2945.28, 190003,05474500,06/01/13,6,1,1913,108000,3058.56, 190003,05474500,06/02/13,6,2,1913,110000,3115.20, 190003,05474500,06/03/13,6,3,1913,110000,3115.20, 190003,05474500,06/04/13,6,4,1913,106000,3001.92, 190003,05474500,06/05/13,6,5,1913,104000,2945.28, 190003,05474500,06/06/13,6,6,1913,104000,2945.28, 190003,05474500,06/07/13,6,7,1913,104000,2945.28, 190003,05474500,06/08/13,6,8,1913,103000,2916.96, 190003,05474500,06/09/13,6,9,1913,98500,2789.52, 190003,05474500,06/10/13,6,10,1913,94500,2676.24, 190003,05474500,06/11/13,6,11,1913,93000,2633.76, 190003,05474500,06/12/13,6,12,1913,90500,2562.96, 190003,05474500,06/13/13,6,13,1913,88000,2492.16, 190003,05474500,06/14/13,6,14,1913,86500,2449.68, 190003,05474500,06/15/13,6,15,1913,77000,2180.64, 190003,05474500,06/16/13,6,16,1913,75000,2124.00, 190003,05474500,06/17/13,6,17,1913,71500,2024.88, 190003,05474500,06/18/13,6,18,1913,67000,1897.44, 190003,05474500,06/19/13,6,19,1913,63500,1798.32, 190003,05474500,06/20/13,6,20,1913,62000,1755.84, 190003,05474500,06/21/13,6,21,1913,59500,1685.04, 190003,05474500,06/22/13,6,22,1913,58500,1656.72, 190003,05474500,06/23/13,6,23,1913,58000,1642.56, 190003,05474500,06/24/13,6,24,1913,56500,1600.08, 190003,05474500,06/25/13,6,25,1913,54500,1543.44, 190003,05474500,06/26/13,6,26,1913,54500,1543.44, 190003,05474500,06/27/13,6,27,1913,55000,1557.60, 190003,05474500,06/28/13,6,28,1913,54000,1529.28, 190003,05474500,06/29/13,6,29,1913,52000,1472.64, 190003,05474500,06/30/13,6,30,1913,49000,1387.68, 190003,05474500,07/01/13,7,1,1913,46000,1302.72, 190003,05474500,07/02/13,7,2,1913,45500,1288.56, 190003,05474500,07/03/13,7,3,1913,45000,1274.40, 190003,05474500,07/04/13,7,4,1913,44000,1246.08, 190003,05474500,07/05/13,7,5,1913,42000,1189.44, 190003,05474500,07/06/13,7,6,1913,40500,1146.96, 190003,05474500,07/07/13,7,7,1913,39000,1104.48, 190003,05474500,07/08/13,7,8,1913,38500,1090.32, 190003,05474500,07/09/13,7,9,1913,39000,1104.48, 190003,05474500,07/10/13,7,10,1913,39500,1118.64, 190003,05474500,07/11/13,7,11,1913,40500,1146.96, 190003,05474500,07/12/13,7,12,1913,42000,1189.44, 190003,05474500,07/13/13,7,13,1913,42000,1189.44, 190003,05474500,07/14/13,7,14,1913,42000,1189.44, 190003,05474500,07/15/13,7,15,1913,43000,1217.76, 190003,05474500,07/16/13,7,16,1913,45000,1274.40, 190003,05474500,07/17/13,7,17,1913,47500,1345.20, 190003,05474500,07/18/13,7,18,1913,50000,1416.00, 190003,05474500,07/19/13,7,19,1913,53000,1500.96, 190003,05474500,07/20/13,7,20,1913,55000,1557.60, 190003,05474500,07/21/13,7,21,1913,56000,1585.92, 190003,05474500,07/22/13,7,22,1913,57000,1614.24, 190003,05474500,07/23/13,7,23,1913,59000,1670.88, 190003,05474500,07/24/13,7,24,1913,59000,1670.88, 190003,05474500,07/25/13,7,25,1913,58500,1656.72, 190003,05474500,07/26/13,7,26,1913,57500,1628.40, 190003,05474500,07/27/13,7,27,1913,57000,1614.24, 190003,05474500,07/28/13,7,28,1913,56500,1600.08, 190003,05474500,07/29/13,7,29,1913,56500,1600.08, 190003,05474500,07/30/13,7,30,1913,55000,1557.60, 190003,05474500,07/31/13,7,31,1913,53000,1500.96, 190003,05474500,08/01/13,8,1,1913,54000,1529.28, 190003,05474500,08/02/13,8,2,1913,52000,1472.64, 190003,05474500,08/03/13,8,3,1913,50000,1416.00, 190003,05474500,08/04/13,8,4,1913,49000,1387.68, 190003,05474500,08/05/13,8,5,1913,48500,1373.52, 190003,05474500,08/06/13,8,6,1913,48500,1373.52, 190003,05474500,08/07/13,8,7,1913,48500,1373.52, 190003,05474500,08/08/13,8,8,1913,48500,1373.52, 190003,05474500,08/09/13,8,9,1913,48000,1359.36, 190003,05474500,08/10/13,8,10,1913,47500,1345.20, 190003,05474500,08/11/13,8,11,1913,48500,1373.52, 190003,05474500,08/12/13,8,12,1913,47500,1345.20, 190003,05474500,08/13/13,8,13,1913,45500,1288.56, 190003,05474500,08/14/13,8,14,1913,44500,1260.24, 190003,05474500,08/15/13,8,15,1913,44000,1246.08, 190003,05474500,08/16/13,8,16,1913,43000,1217.76, 190003,05474500,08/17/13,8,17,1913,42000,1189.44, 190003,05474500,08/18/13,8,18,1913,41500,1175.28, 190003,05474500,08/19/13,8,19,1913,42000,1189.44, 190003,05474500,08/20/13,8,20,1913,43000,1217.76, 190003,05474500,08/21/13,8,21,1913,44500,1260.24, 190003,05474500,08/22/13,8,22,1913,46500,1316.88, 190003,05474500,08/23/13,8,23,1913,44000,1246.08, 190003,05474500,08/24/13,8,24,1913,38000,1076.16, 190003,05474500,08/25/13,8,25,1913,37000,1047.84, 190003,05474500,08/26/13,8,26,1913,36500,1033.68, 190003,05474500,08/27/13,8,27,1913,35000,991.20, 190003,05474500,08/28/13,8,28,1913,34000,962.88, 190003,05474500,08/29/13,8,29,1913,33500,948.72, 190003,05474500,08/30/13,8,30,1913,33000,934.56, 190003,05474500,08/31/13,8,31,1913,32500,920.40, 190003,05474500,09/01/13,9,1,1913,32000,906.24, 190003,05474500,09/02/13,9,2,1913,31000,877.92, 190003,05474500,09/03/13,9,3,1913,31500,892.08, 190003,05474500,09/04/13,9,4,1913,31500,892.08, 190003,05474500,09/05/13,9,5,1913,31500,892.08, 190003,05474500,09/06/13,9,6,1913,31000,877.92, 190003,05474500,09/07/13,9,7,1913,30500,863.76, 190003,05474500,09/08/13,9,8,1913,30000,849.60, 190003,05474500,09/09/13,9,9,1913,29000,821.28, 190003,05474500,09/10/13,9,10,1913,29000,821.28, 190003,05474500,09/11/13,9,11,1913,29500,835.44, 190003,05474500,09/12/13,9,12,1913,29000,821.28, 190003,05474500,09/13/13,9,13,1913,29000,821.28, 190003,05474500,09/14/13,9,14,1913,29500,835.44, 190003,05474500,09/15/13,9,15,1913,29500,835.44, 190003,05474500,09/16/13,9,16,1913,30500,863.76, 190003,05474500,09/17/13,9,17,1913,30500,863.76, 190003,05474500,09/18/13,9,18,1913,29500,835.44, 190003,05474500,09/19/13,9,19,1913,29500,835.44, 190003,05474500,09/20/13,9,20,1913,30000,849.60, 190003,05474500,09/21/13,9,21,1913,30000,849.60, 190003,05474500,09/22/13,9,22,1913,30500,863.76, 190003,05474500,09/23/13,9,23,1913,30500,863.76, 190003,05474500,09/24/13,9,24,1913,31000,877.92, 190003,05474500,09/25/13,9,25,1913,31000,877.92, 190003,05474500,09/26/13,9,26,1913,31000,877.92, 190003,05474500,09/27/13,9,27,1913,31000,877.92, 190003,05474500,09/28/13,9,28,1913,31500,892.08, 190003,05474500,09/29/13,9,29,1913,31500,892.08, 190003,05474500,09/30/13,9,30,1913,31500,892.08, 190003,05474500,10/01/13,10,1,1913,33000,934.56, 190003,05474500,10/02/13,10,2,1913,32000,906.24, 190003,05474500,10/03/13,10,3,1913,31000,877.92, 190003,05474500,10/04/13,10,4,1913,32000,906.24, 190003,05474500,10/05/13,10,5,1913,33000,934.56, 190003,05474500,10/06/13,10,6,1913,33000,934.56, 190003,05474500,10/07/13,10,7,1913,33500,948.72, 190003,05474500,10/08/13,10,8,1913,34000,962.88, 190003,05474500,10/09/13,10,9,1913,34000,962.88, 190003,05474500,10/10/13,10,10,1913,34500,977.04, 190003,05474500,10/11/13,10,11,1913,35000,991.20, 190003,05474500,10/12/13,10,12,1913,35500,1005.36, 190003,05474500,10/13/13,10,13,1913,35500,1005.36, 190003,05474500,10/14/13,10,14,1913,36500,1033.68, 190003,05474500,10/15/13,10,15,1913,37500,1062.00, 190003,05474500,10/16/13,10,16,1913,37500,1062.00, 190003,05474500,10/17/13,10,17,1913,38000,1076.16, 190003,05474500,10/18/13,10,18,1913,38500,1090.32, 190003,05474500,10/19/13,10,19,1913,39500,1118.64, 190003,05474500,10/20/13,10,20,1913,40000,1132.80, 190003,05474500,10/21/13,10,21,1913,39000,1104.48, 190003,05474500,10/22/13,10,22,1913,38500,1090.32, 190003,05474500,10/23/13,10,23,1913,37500,1062.00, 190003,05474500,10/24/13,10,24,1913,38000,1076.16, 190003,05474500,10/25/13,10,25,1913,38500,1090.32, 190003,05474500,10/26/13,10,26,1913,39000,1104.48, 190003,05474500,10/27/13,10,27,1913,39000,1104.48, 190003,05474500,10/28/13,10,28,1913,38500,1090.32, 190003,05474500,10/29/13,10,29,1913,38000,1076.16, 190003,05474500,10/30/13,10,30,1913,39000,1104.48, 190003,05474500,10/31/13,10,31,1913,39000,1104.48, 190003,05474500,11/01/13,11,1,1913,39000,1104.48, 190003,05474500,11/02/13,11,2,1913,39000,1104.48, 190003,05474500,11/03/13,11,3,1913,39000,1104.48, 190003,05474500,11/04/13,11,4,1913,38500,1090.32, 190003,05474500,11/05/13,11,5,1913,38000,1076.16, 190003,05474500,11/06/13,11,6,1913,37500,1062.00, 190003,05474500,11/07/13,11,7,1913,37000,1047.84, 190003,05474500,11/08/13,11,8,1913,37000,1047.84, 190003,05474500,11/09/13,11,9,1913,37000,1047.84, 190003,05474500,11/10/13,11,10,1913,37000,1047.84, 190003,05474500,11/11/13,11,11,1913,36500,1033.68, 190003,05474500,11/12/13,11,12,1913,36000,1019.52, 190003,05474500,11/13/13,11,13,1913,36500,1033.68, 190003,05474500,11/14/13,11,14,1913,37000,1047.84, 190003,05474500,11/15/13,11,15,1913,37000,1047.84, 190003,05474500,11/16/13,11,16,1913,36500,1033.68, 190003,05474500,11/17/13,11,17,1913,36000,1019.52, 190003,05474500,11/18/13,11,18,1913,35500,1005.36, 190003,05474500,11/19/13,11,19,1913,35000,991.20, 190003,05474500,11/20/13,11,20,1913,35000,991.20, 190003,05474500,11/21/13,11,21,1913,35000,991.20, 190003,05474500,11/22/13,11,22,1913,35000,991.20, 190003,05474500,11/23/13,11,23,1913,35000,991.20, 190003,05474500,11/24/13,11,24,1913,35000,991.20, 190003,05474500,11/25/13,11,25,1913,35500,1005.36, 190003,05474500,11/26/13,11,26,1913,36000,1019.52, 190003,05474500,11/27/13,11,27,1913,36500,1033.68, 190003,05474500,11/28/13,11,28,1913,37000,1047.84, 190003,05474500,11/29/13,11,29,1913,37000,1047.84, 190003,05474500,11/30/13,11,30,1913,37000,1047.84, 190003,05474500,12/01/13,12,1,1913,36500,1033.68, 190003,05474500,12/02/13,12,2,1913,36000,1019.52, 190003,05474500,12/03/13,12,3,1913,36000,1019.52, 190003,05474500,12/04/13,12,4,1913,35500,1005.36, 190003,05474500,12/05/13,12,5,1913,37000,1047.84, 190003,05474500,12/06/13,12,6,1913,39500,1118.64, 190003,05474500,12/07/13,12,7,1913,39500,1118.64, 190003,05474500,12/08/13,12,8,1913,37500,1062.00, 190003,05474500,12/09/13,12,9,1913,38000,1076.16, 190003,05474500,12/10/13,12,10,1913,39500,1118.64, 190003,05474500,12/11/13,12,11,1913,38500,1090.32, 190003,05474500,12/12/13,12,12,1913,38000,1076.16, 190003,05474500,12/13/13,12,13,1913,38000,1076.16, 190003,05474500,12/14/13,12,14,1913,39500,1118.64, 190003,05474500,12/15/13,12,15,1913,39000,1104.48, 190003,05474500,12/16/13,12,16,1913,39000,1104.48, 190003,05474500,12/17/13,12,17,1913,38000,1076.16, 190003,05474500,12/18/13,12,18,1913,37000,1047.84, 190003,05474500,12/19/13,12,19,1913,36500,1033.68, 190003,05474500,12/20/13,12,20,1913,36000,1019.52, 190003,05474500,12/21/13,12,21,1913,34000,962.88, 190003,05474500,12/22/13,12,22,1913,32500,920.40, 190003,05474500,12/23/13,12,23,1913,33000,934.56, 190003,05474500,12/24/13,12,24,1913,33000,934.56, 190003,05474500,12/25/13,12,25,1913,33000,934.56, 190003,05474500,12/26/13,12,26,1913,30500,863.76, 190003,05474500,12/27/13,12,27,1913,27500,778.80, 190003,05474500,12/28/13,12,28,1913,26500,750.48, 190003,05474500,12/29/13,12,29,1913,23000,651.36, 190003,05474500,12/30/13,12,30,1913,21000,594.72, 190003,05474500,12/31/13,12,31,1913,19000,538.08, 190003,05474500,01/01/14,1,1,1914,16000,453.12, 190003,05474500,01/02/14,1,2,1914,17600,498.43, 190003,05474500,01/03/14,1,3,1914,18600,526.75, 190003,05474500,01/04/14,1,4,1914,16400,464.45, 190003,05474500,01/05/14,1,5,1914,18400,521.09, 190003,05474500,01/06/14,1,6,1914,17900,506.93, 190003,05474500,01/07/14,1,7,1914,18900,535.25, 190003,05474500,01/08/14,1,8,1914,21500,608.88, 190003,05474500,01/09/14,1,9,1914,21500,608.88, 190003,05474500,01/10/14,1,10,1914,18300,518.26, 190003,05474500,01/11/14,1,11,1914,15700,444.62, 190003,05474500,01/12/14,1,12,1914,16400,464.45, 190003,05474500,01/13/14,1,13,1914,16000,453.12, 190003,05474500,01/14/14,1,14,1914,16200,458.78, 190003,05474500,01/15/14,1,15,1914,18500,523.92, 190003,05474500,01/16/14,1,16,1914,18200,515.42, 190003,05474500,01/17/14,1,17,1914,24000,679.68, 190003,05474500,01/18/14,1,18,1914,24000,679.68, 190003,05474500,01/19/14,1,19,1914,24500,693.84, 190003,05474500,01/20/14,1,20,1914,30000,849.60, 190003,05474500,01/21/14,1,21,1914,27000,764.64, 190003,05474500,01/22/14,1,22,1914,20500,580.56, 190003,05474500,01/23/14,1,23,1914,21500,608.88, 190003,05474500,01/24/14,1,24,1914,21000,594.72, 190003,05474500,01/25/14,1,25,1914,21500,608.88, 190003,05474500,01/26/14,1,26,1914,22000,623.04, 190003,05474500,01/27/14,1,27,1914,24000,679.68, 190003,05474500,01/28/14,1,28,1914,30000,849.60, 190003,05474500,01/29/14,1,29,1914,36000,1019.52, 190003,05474500,01/30/14,1,30,1914,27500,778.80, 190003,05474500,01/31/14,1,31,1914,27000,764.64, 190003,05474500,02/01/14,2,1,1914,26000,736.32, 190003,05474500,02/02/14,2,2,1914,32000,906.24, 190003,05474500,02/03/14,2,3,1914,34000,962.88, 190003,05474500,02/04/14,2,4,1914,23000,651.36, 190003,05474500,02/05/14,2,5,1914,26000,736.32, 190003,05474500,02/06/14,2,6,1914,22500,637.20, 190003,05474500,02/07/14,2,7,1914,20500,580.56, 190003,05474500,02/08/14,2,8,1914,16400,464.45, 190003,05474500,02/09/14,2,9,1914,17400,492.77, 190003,05474500,02/10/14,2,10,1914,15600,441.79, 190003,05474500,02/11/14,2,11,1914,16400,464.45, 190003,05474500,02/12/14,2,12,1914,23500,665.52, 190003,05474500,02/13/14,2,13,1914,18400,521.09, 190003,05474500,02/14/14,2,14,1914,21500,608.88, 190003,05474500,02/15/14,2,15,1914,18900,535.25, 190003,05474500,02/16/14,2,16,1914,17700,501.26, 190003,05474500,02/17/14,2,17,1914,19500,552.24, 190003,05474500,02/18/14,2,18,1914,24000,679.68, 190003,05474500,02/19/14,2,19,1914,20500,580.56, 190003,05474500,02/20/14,2,20,1914,19600,555.07, 190003,05474500,02/21/14,2,21,1914,22000,623.04, 190003,05474500,02/22/14,2,22,1914,23000,651.36, 190003,05474500,02/23/14,2,23,1914,19800,560.74, 190003,05474500,02/24/14,2,24,1914,20500,580.56, 190003,05474500,02/25/14,2,25,1914,21000,594.72, 190003,05474500,02/26/14,2,26,1914,19200,543.74, 190003,05474500,02/27/14,2,27,1914,21500,608.88, 190003,05474500,02/28/14,2,28,1914,22700,642.86, 190003,05474500,03/01/14,3,1,1914,28000,792.96, 190003,05474500,03/02/14,3,2,1914,26500,750.48, 190003,05474500,03/03/14,3,3,1914,26500,750.48, 190003,05474500,03/04/14,3,4,1914,28000,792.96, 190003,05474500,03/05/14,3,5,1914,33500,948.72, 190003,05474500,03/06/14,3,6,1914,29000,821.28, 190003,05474500,03/07/14,3,7,1914,31000,877.92, 190003,05474500,03/08/14,3,8,1914,30000,849.60, 190003,05474500,03/09/14,3,9,1914,28500,807.12, 190003,05474500,03/10/14,3,10,1914,29500,835.44, 190003,05474500,03/11/14,3,11,1914,29500,835.44, 190003,05474500,03/12/14,3,12,1914,28000,792.96, 190003,05474500,03/13/14,3,13,1914,28500,807.12, 190003,05474500,03/14/14,3,14,1914,35000,991.20, 190003,05474500,03/15/14,3,15,1914,44000,1246.08, 190003,05474500,03/16/14,3,16,1914,38000,1076.16, 190003,05474500,03/17/14,3,17,1914,36000,1019.52, 190003,05474500,03/18/14,3,18,1914,35000,991.20, 190003,05474500,03/19/14,3,19,1914,38500,1090.32, 190003,05474500,03/20/14,3,20,1914,38500,1090.32, 190003,05474500,03/21/14,3,21,1914,38500,1090.32, 190003,05474500,03/22/14,3,22,1914,38500,1090.32, 190003,05474500,03/23/14,3,23,1914,38500,1090.32, 190003,05474500,03/24/14,3,24,1914,38500,1090.32, 190003,05474500,03/25/14,3,25,1914,38000,1076.16, 190003,05474500,03/26/14,3,26,1914,37000,1047.84, 190003,05474500,03/27/14,3,27,1914,36000,1019.52, 190003,05474500,03/28/14,3,28,1914,35500,1005.36, 190003,05474500,03/29/14,3,29,1914,39500,1118.64, 190003,05474500,03/30/14,3,30,1914,51000,1444.32, 190003,05474500,03/31/14,3,31,1914,54500,1543.44, 190003,05474500,04/01/14,4,1,1914,58000,1642.56, 190003,05474500,04/02/14,4,2,1914,60000,1699.20, 190003,05474500,04/03/14,4,3,1914,55500,1571.76, 190003,05474500,04/04/14,4,4,1914,55500,1571.76, 190003,05474500,04/05/14,4,5,1914,53500,1515.12, 190003,05474500,04/06/14,4,6,1914,55500,1571.76, 190003,05474500,04/07/14,4,7,1914,56000,1585.92, 190003,05474500,04/08/14,4,8,1914,53000,1500.96, 190003,05474500,04/09/14,4,9,1914,53500,1515.12, 190003,05474500,04/10/14,4,10,1914,53500,1515.12, 190003,05474500,04/11/14,4,11,1914,54500,1543.44, 190003,05474500,04/12/14,4,12,1914,56000,1585.92, 190003,05474500,04/13/14,4,13,1914,57000,1614.24, 190003,05474500,04/14/14,4,14,1914,56500,1600.08, 190003,05474500,04/15/14,4,15,1914,54000,1529.28, 190003,05474500,04/16/14,4,16,1914,53500,1515.12, 190003,05474500,04/17/14,4,17,1914,51000,1444.32, 190003,05474500,04/18/14,4,18,1914,49500,1401.84, 190003,05474500,04/19/14,4,19,1914,49500,1401.84, 190003,05474500,04/20/14,4,20,1914,48500,1373.52, 190003,05474500,04/21/14,4,21,1914,48000,1359.36, 190003,05474500,04/22/14,4,22,1914,47000,1331.04, 190003,05474500,04/23/14,4,23,1914,45000,1274.40, 190003,05474500,04/24/14,4,24,1914,43000,1217.76, 190003,05474500,04/25/14,4,25,1914,44000,1246.08, 190003,05474500,04/26/14,4,26,1914,46000,1302.72, 190003,05474500,04/27/14,4,27,1914,46500,1316.88, 190003,05474500,04/28/14,4,28,1914,49500,1401.84, 190003,05474500,04/29/14,4,29,1914,52000,1472.64, 190003,05474500,04/30/14,4,30,1914,54000,1529.28, 190003,05474500,05/01/14,5,1,1914,53000,1500.96, 190003,05474500,05/02/14,5,2,1914,55500,1571.76, 190003,05474500,05/03/14,5,3,1914,57000,1614.24, 190003,05474500,05/04/14,5,4,1914,58500,1656.72, 190003,05474500,05/05/14,5,5,1914,61000,1727.52, 190003,05474500,05/06/14,5,6,1914,64000,1812.48, 190003,05474500,05/07/14,5,7,1914,68500,1939.92, 190003,05474500,05/08/14,5,8,1914,71000,2010.72, 190003,05474500,05/09/14,5,9,1914,72500,2053.20, 190003,05474500,05/10/14,5,10,1914,75500,2138.16, 190003,05474500,05/11/14,5,11,1914,80000,2265.60, 190003,05474500,05/12/14,5,12,1914,85500,2421.36, 190003,05474500,05/13/14,5,13,1914,92000,2605.44, 190003,05474500,05/14/14,5,14,1914,98500,2789.52, 190003,05474500,05/15/14,5,15,1914,96500,2732.88, 190003,05474500,05/16/14,5,16,1914,95000,2690.40, 190003,05474500,05/17/14,5,17,1914,94000,2662.08, 190003,05474500,05/18/14,5,18,1914,92500,2619.60, 190003,05474500,05/19/14,5,19,1914,89000,2520.48, 190003,05474500,05/20/14,5,20,1914,86000,2435.52, 190003,05474500,05/21/14,5,21,1914,83000,2350.56, 190003,05474500,05/22/14,5,22,1914,77000,2180.64, 190003,05474500,05/23/14,5,23,1914,72500,2053.20, 190003,05474500,05/24/14,5,24,1914,70500,1996.56, 190003,05474500,05/25/14,5,25,1914,68500,1939.92, 190003,05474500,05/26/14,5,26,1914,67500,1911.60, 190003,05474500,05/27/14,5,27,1914,64500,1826.64, 190003,05474500,05/28/14,5,28,1914,62500,1770.00, 190003,05474500,05/29/14,5,29,1914,64000,1812.48, 190003,05474500,05/30/14,5,30,1914,66500,1883.28, 190003,05474500,05/31/14,5,31,1914,68500,1939.92, 190003,05474500,06/01/14,6,1,1914,68500,1939.92, 190003,05474500,06/02/14,6,2,1914,69000,1954.08, 190003,05474500,06/03/14,6,3,1914,69000,1954.08, 190003,05474500,06/04/14,6,4,1914,70000,1982.40, 190003,05474500,06/05/14,6,5,1914,68500,1939.92, 190003,05474500,06/06/14,6,6,1914,71000,2010.72, 190003,05474500,06/07/14,6,7,1914,74000,2095.68, 190003,05474500,06/08/14,6,8,1914,77000,2180.64, 190003,05474500,06/09/14,6,9,1914,77500,2194.80, 190003,05474500,06/10/14,6,10,1914,74500,2109.84, 190003,05474500,06/11/14,6,11,1914,74000,2095.68, 190003,05474500,06/12/14,6,12,1914,75500,2138.16, 190003,05474500,06/13/14,6,13,1914,80000,2265.60, 190003,05474500,06/14/14,6,14,1914,81500,2308.08, 190003,05474500,06/15/14,6,15,1914,83500,2364.72, 190003,05474500,06/16/14,6,16,1914,85500,2421.36, 190003,05474500,06/17/14,6,17,1914,88000,2492.16, 190003,05474500,06/18/14,6,18,1914,91500,2591.28, 190003,05474500,06/19/14,6,19,1914,97500,2761.20, 190003,05474500,06/20/14,6,20,1914,103000,2916.96, 190003,05474500,06/21/14,6,21,1914,109000,3086.88, 190003,05474500,06/22/14,6,22,1914,113000,3200.16, 190003,05474500,06/23/14,6,23,1914,118000,3341.76, 190003,05474500,06/24/14,6,24,1914,122000,3455.04, 190003,05474500,06/25/14,6,25,1914,116000,3285.12, 190003,05474500,06/26/14,6,26,1914,109000,3086.88, 190003,05474500,06/27/14,6,27,1914,103000,2916.96, 190003,05474500,06/28/14,6,28,1914,98000,2775.36, 190003,05474500,06/29/14,6,29,1914,95000,2690.40, 190003,05474500,06/30/14,6,30,1914,93500,2647.92, 190003,05474500,07/01/14,7,1,1914,91000,2577.12, 190003,05474500,07/02/14,7,2,1914,88000,2492.16, 190003,05474500,07/03/14,7,3,1914,86500,2449.68, 190003,05474500,07/04/14,7,4,1914,85500,2421.36, 190003,05474500,07/05/14,7,5,1914,85500,2421.36, 190003,05474500,07/06/14,7,6,1914,87000,2463.84, 190003,05474500,07/07/14,7,7,1914,89000,2520.48, 190003,05474500,07/08/14,7,8,1914,90000,2548.80, 190003,05474500,07/09/14,7,9,1914,92000,2605.44, 190003,05474500,07/10/14,7,10,1914,97500,2761.20, 190003,05474500,07/11/14,7,11,1914,100000,2832.00, 190003,05474500,07/12/14,7,12,1914,104000,2945.28, 190003,05474500,07/13/14,7,13,1914,110000,3115.20, 190003,05474500,07/14/14,7,14,1914,112000,3171.84, 190003,05474500,07/15/14,7,15,1914,112000,3171.84, 190003,05474500,07/16/14,7,16,1914,112000,3171.84, 190003,05474500,07/17/14,7,17,1914,112000,3171.84, 190003,05474500,07/18/14,7,18,1914,110000,3115.20, 190003,05474500,07/19/14,7,19,1914,110000,3115.20, 190003,05474500,07/20/14,7,20,1914,109000,3086.88, 190003,05474500,07/21/14,7,21,1914,107000,3030.24, 190003,05474500,07/22/14,7,22,1914,101000,2860.32, 190003,05474500,07/23/14,7,23,1914,95500,2704.56, 190003,05474500,07/24/14,7,24,1914,89500,2534.64, 190003,05474500,07/25/14,7,25,1914,85500,2421.36, 190003,05474500,07/26/14,7,26,1914,82000,2322.24, 190003,05474500,07/27/14,7,27,1914,79500,2251.44, 190003,05474500,07/28/14,7,28,1914,77500,2194.80, 190003,05474500,07/29/14,7,29,1914,72500,2053.20, 190003,05474500,07/30/14,7,30,1914,69000,1954.08, 190003,05474500,07/31/14,7,31,1914,66000,1869.12, 190003,05474500,08/01/14,8,1,1914,63500,1798.32, 190003,05474500,08/02/14,8,2,1914,60000,1699.20, 190003,05474500,08/03/14,8,3,1914,55000,1557.60, 190003,05474500,08/04/14,8,4,1914,51500,1458.48, 190003,05474500,08/05/14,8,5,1914,48000,1359.36, 190003,05474500,08/06/14,8,6,1914,46000,1302.72, 190003,05474500,08/07/14,8,7,1914,44500,1260.24, 190003,05474500,08/08/14,8,8,1914,42500,1203.60, 190003,05474500,08/09/14,8,9,1914,41500,1175.28, 190003,05474500,08/10/14,8,10,1914,40000,1132.80, 190003,05474500,08/11/14,8,11,1914,38500,1090.32, 190003,05474500,08/12/14,8,12,1914,37000,1047.84, 190003,05474500,08/13/14,8,13,1914,36000,1019.52, 190003,05474500,08/14/14,8,14,1914,35000,991.20, 190003,05474500,08/15/14,8,15,1914,34000,962.88, 190003,05474500,08/16/14,8,16,1914,33500,948.72, 190003,05474500,08/17/14,8,17,1914,33500,948.72, 190003,05474500,08/18/14,8,18,1914,33500,948.72, 190003,05474500,08/19/14,8,19,1914,33500,948.72, 190003,05474500,08/20/14,8,20,1914,33500,948.72, 190003,05474500,08/21/14,8,21,1914,33500,948.72, 190003,05474500,08/22/14,8,22,1914,33500,948.72, 190003,05474500,08/23/14,8,23,1914,36000,1019.52, 190003,05474500,08/24/14,8,24,1914,35000,991.20, 190003,05474500,08/25/14,8,25,1914,34500,977.04, 190003,05474500,08/26/14,8,26,1914,33500,948.72, 190003,05474500,08/27/14,8,27,1914,33500,948.72, 190003,05474500,08/28/14,8,28,1914,33000,934.56, 190003,05474500,08/29/14,8,29,1914,33000,934.56, 190003,05474500,08/30/14,8,30,1914,33500,948.72, 190003,05474500,08/31/14,8,31,1914,34500,977.04, 190003,05474500,09/01/14,9,1,1914,36000,1019.52, 190003,05474500,09/02/14,9,2,1914,38000,1076.16, 190003,05474500,09/03/14,9,3,1914,43000,1217.76, 190003,05474500,09/04/14,9,4,1914,46000,1302.72, 190003,05474500,09/05/14,9,5,1914,46000,1302.72, 190003,05474500,09/06/14,9,6,1914,46000,1302.72, 190003,05474500,09/07/14,9,7,1914,48500,1373.52, 190003,05474500,09/08/14,9,8,1914,54500,1543.44, 190003,05474500,09/09/14,9,9,1914,55500,1571.76, 190003,05474500,09/10/14,9,10,1914,55000,1557.60, 190003,05474500,09/11/14,9,11,1914,49500,1401.84, 190003,05474500,09/12/14,9,12,1914,43500,1231.92, 190003,05474500,09/13/14,9,13,1914,40500,1146.96, 190003,05474500,09/14/14,9,14,1914,42500,1203.60, 190003,05474500,09/15/14,9,15,1914,47000,1331.04, 190003,05474500,09/16/14,9,16,1914,50500,1430.16, 190003,05474500,09/17/14,9,17,1914,68500,1939.92, 190003,05474500,09/18/14,9,18,1914,88500,2506.32, 190003,05474500,09/19/14,9,19,1914,92500,2619.60, 190003,05474500,09/20/14,9,20,1914,85500,2421.36, 190003,05474500,09/21/14,9,21,1914,78000,2208.96, 190003,05474500,09/22/14,9,22,1914,75000,2124.00, 190003,05474500,09/23/14,9,23,1914,72000,2039.04, 190003,05474500,09/24/14,9,24,1914,70000,1982.40, 190003,05474500,09/25/14,9,25,1914,68500,1939.92, 190003,05474500,09/26/14,9,26,1914,67500,1911.60, 190003,05474500,09/27/14,9,27,1914,67500,1911.60, 190003,05474500,09/28/14,9,28,1914,65000,1840.80, 190003,05474500,09/29/14,9,29,1914,62500,1770.00, 190003,05474500,09/30/14,9,30,1914,60500,1713.36, 190003,05474500,10/01/14,10,1,1914,59500,1685.04, 190003,05474500,10/02/14,10,2,1914,58500,1656.72, 190003,05474500,10/03/14,10,3,1914,57000,1614.24, 190003,05474500,10/04/14,10,4,1914,57000,1614.24, 190003,05474500,10/05/14,10,5,1914,55500,1571.76, 190003,05474500,10/06/14,10,6,1914,53500,1515.12, 190003,05474500,10/07/14,10,7,1914,52500,1486.80, 190003,05474500,10/08/14,10,8,1914,52500,1486.80, 190003,05474500,10/09/14,10,9,1914,52000,1472.64, 190003,05474500,10/10/14,10,10,1914,54000,1529.28, 190003,05474500,10/11/14,10,11,1914,54500,1543.44, 190003,05474500,10/12/14,10,12,1914,56000,1585.92, 190003,05474500,10/13/14,10,13,1914,59000,1670.88, 190003,05474500,10/14/14,10,14,1914,62500,1770.00, 190003,05474500,10/15/14,10,15,1914,57000,1614.24, 190003,05474500,10/16/14,10,16,1914,57000,1614.24, 190003,05474500,10/17/14,10,17,1914,56500,1600.08, 190003,05474500,10/18/14,10,18,1914,57000,1614.24, 190003,05474500,10/19/14,10,19,1914,57500,1628.40, 190003,05474500,10/20/14,10,20,1914,58500,1656.72, 190003,05474500,10/21/14,10,21,1914,58500,1656.72, 190003,05474500,10/22/14,10,22,1914,59000,1670.88, 190003,05474500,10/23/14,10,23,1914,59000,1670.88, 190003,05474500,10/24/14,10,24,1914,57000,1614.24, 190003,05474500,10/25/14,10,25,1914,55500,1571.76, 190003,05474500,10/26/14,10,26,1914,56000,1585.92, 190003,05474500,10/27/14,10,27,1914,53500,1515.12, 190003,05474500,10/28/14,10,28,1914,51500,1458.48, 190003,05474500,10/29/14,10,29,1914,51500,1458.48, 190003,05474500,10/30/14,10,30,1914,50000,1416.00, 190003,05474500,10/31/14,10,31,1914,49000,1387.68, 190003,05474500,11/01/14,11,1,1914,49000,1387.68, 190003,05474500,11/02/14,11,2,1914,47000,1331.04, 190003,05474500,11/03/14,11,3,1914,46000,1302.72, 190003,05474500,11/04/14,11,4,1914,45000,1274.40, 190003,05474500,11/05/14,11,5,1914,43500,1231.92, 190003,05474500,11/06/14,11,6,1914,43000,1217.76, 190003,05474500,11/07/14,11,7,1914,42500,1203.60, 190003,05474500,11/08/14,11,8,1914,42500,1203.60, 190003,05474500,11/09/14,11,9,1914,40500,1146.96, 190003,05474500,11/10/14,11,10,1914,40500,1146.96, 190003,05474500,11/11/14,11,11,1914,40000,1132.80, 190003,05474500,11/12/14,11,12,1914,38500,1090.32, 190003,05474500,11/13/14,11,13,1914,37500,1062.00, 190003,05474500,11/14/14,11,14,1914,36500,1033.68, 190003,05474500,11/15/14,11,15,1914,36500,1033.68, 190003,05474500,11/16/14,11,16,1914,35500,1005.36, 190003,05474500,11/17/14,11,17,1914,35000,991.20, 190003,05474500,11/18/14,11,18,1914,34500,977.04, 190003,05474500,11/19/14,11,19,1914,34500,977.04, 190003,05474500,11/20/14,11,20,1914,32000,906.24, 190003,05474500,11/21/14,11,21,1914,31500,892.08, 190003,05474500,11/22/14,11,22,1914,31500,892.08, 190003,05474500,11/23/14,11,23,1914,30500,863.76, 190003,05474500,11/24/14,11,24,1914,29500,835.44, 190003,05474500,11/25/14,11,25,1914,28500,807.12, 190003,05474500,11/26/14,11,26,1914,27500,778.80, 190003,05474500,11/27/14,11,27,1914,29000,821.28, 190003,05474500,11/28/14,11,28,1914,30000,849.60, 190003,05474500,11/29/14,11,29,1914,31500,892.08, 190003,05474500,11/30/14,11,30,1914,31500,892.08, 190003,05474500,12/01/14,12,1,1914,32500,920.40, 190003,05474500,12/02/14,12,2,1914,33000,934.56, 190003,05474500,12/03/14,12,3,1914,33000,934.56, 190003,05474500,12/04/14,12,4,1914,32000,906.24, 190003,05474500,12/05/14,12,5,1914,30500,863.76, 190003,05474500,12/06/14,12,6,1914,30000,849.60, 190003,05474500,12/07/14,12,7,1914,29000,821.28, 190003,05474500,12/08/14,12,8,1914,30500,863.76, 190003,05474500,12/09/14,12,9,1914,31000,877.92, 190003,05474500,12/10/14,12,10,1914,30500,863.76, 190003,05474500,12/11/14,12,11,1914,30000,849.60, 190003,05474500,12/12/14,12,12,1914,29500,835.44, 190003,05474500,12/13/14,12,13,1914,27000,764.64, 190003,05474500,12/14/14,12,14,1914,17300,489.94, 190003,05474500,12/15/14,12,15,1914,14600,413.47, 190003,05474500,12/16/14,12,16,1914,12100,342.67, 190003,05474500,12/17/14,12,17,1914,11500,325.68, 190003,05474500,12/18/14,12,18,1914,12400,351.17, 190003,05474500,12/19/14,12,19,1914,12400,351.17, 190003,05474500,12/20/14,12,20,1914,14300,404.98, 190003,05474500,12/21/14,12,21,1914,15100,427.63, 190003,05474500,12/22/14,12,22,1914,15400,436.13, 190003,05474500,12/23/14,12,23,1914,16300,461.62, 190003,05474500,12/24/14,12,24,1914,16300,461.62, 190003,05474500,12/25/14,12,25,1914,17500,495.60, 190003,05474500,12/26/14,12,26,1914,17600,498.43, 190003,05474500,12/27/14,12,27,1914,17700,501.26, 190003,05474500,12/28/14,12,28,1914,18800,532.42, 190003,05474500,12/29/14,12,29,1914,20500,580.56, 190003,05474500,12/30/14,12,30,1914,20900,591.89, 190003,05474500,12/31/14,12,31,1914,20700,586.22, 190003,05474500,01/01/15,1,1,1915,22000,623.04, 190003,05474500,01/02/15,1,2,1915,21000,594.72, 190003,05474500,01/03/15,1,3,1915,19800,560.74, 190003,05474500,01/04/15,1,4,1915,22000,623.04, 190003,05474500,01/05/15,1,5,1915,22000,623.04, 190003,05474500,01/06/15,1,6,1915,22000,623.04, 190003,05474500,01/07/15,1,7,1915,23000,651.36, 190003,05474500,01/08/15,1,8,1915,22500,637.20, 190003,05474500,01/09/15,1,9,1915,23000,651.36, 190003,05474500,01/10/15,1,10,1915,22500,637.20, 190003,05474500,01/11/15,1,11,1915,22500,637.20, 190003,05474500,01/12/15,1,12,1915,22500,637.20, 190003,05474500,01/13/15,1,13,1915,22500,637.20, 190003,05474500,01/14/15,1,14,1915,23500,665.52, 190003,05474500,01/15/15,1,15,1915,24500,693.84, 190003,05474500,01/16/15,1,16,1915,31500,892.08, 190003,05474500,01/17/15,1,17,1915,35500,1005.36, 190003,05474500,01/18/15,1,18,1915,38000,1076.16, 190003,05474500,01/19/15,1,19,1915,39000,1104.48, 190003,05474500,01/20/15,1,20,1915,41500,1175.28, 190003,05474500,01/21/15,1,21,1915,40500,1146.96, 190003,05474500,01/22/15,1,22,1915,38000,1076.16, 190003,05474500,01/23/15,1,23,1915,35500,1005.36, 190003,05474500,01/24/15,1,24,1915,34500,977.04, 190003,05474500,01/25/15,1,25,1915,32000,906.24, 190003,05474500,01/26/15,1,26,1915,28500,807.12, 190003,05474500,01/27/15,1,27,1915,28500,807.12, 190003,05474500,01/28/15,1,28,1915,28000,792.96, 190003,05474500,01/29/15,1,29,1915,26500,750.48, 190003,05474500,01/30/15,1,30,1915,25000,708.00, 190003,05474500,01/31/15,1,31,1915,24000,679.68, 190003,05474500,02/01/15,2,1,1915,35000,991.20, 190003,05474500,02/02/15,2,2,1915,36500,1033.68, 190003,05474500,02/03/15,2,3,1915,39000,1104.48, 190003,05474500,02/04/15,2,4,1915,41500,1175.28, 190003,05474500,02/05/15,2,5,1915,47500,1345.20, 190003,05474500,02/06/15,2,6,1915,56500,1600.08, 190003,05474500,02/07/15,2,7,1915,56500,1600.08, 190003,05474500,02/08/15,2,8,1915,55000,1557.60, 190003,05474500,02/09/15,2,9,1915,51000,1444.32, 190003,05474500,02/10/15,2,10,1915,46500,1316.88, 190003,05474500,02/11/15,2,11,1915,43500,1231.92, 190003,05474500,02/12/15,2,12,1915,42000,1189.44, 190003,05474500,02/13/15,2,13,1915,47500,1345.20, 190003,05474500,02/14/15,2,14,1915,55500,1571.76, 190003,05474500,02/15/15,2,15,1915,58500,1656.72, 190003,05474500,02/16/15,2,16,1915,71000,2010.72, 190003,05474500,02/17/15,2,17,1915,93500,2647.92, 190003,05474500,02/18/15,2,18,1915,101000,2860.32, 190003,05474500,02/19/15,2,19,1915,108000,3058.56, 190003,05474500,02/20/15,2,20,1915,108000,3058.56, 190003,05474500,02/21/15,2,21,1915,111000,3143.52, 190003,05474500,02/22/15,2,22,1915,114000,3228.48, 190003,05474500,02/23/15,2,23,1915,115000,3256.80, 190003,05474500,02/24/15,2,24,1915,117000,3313.44, 190003,05474500,02/25/15,2,25,1915,121000,3426.72, 190003,05474500,02/26/15,2,26,1915,128000,3624.96, 190003,05474500,02/27/15,2,27,1915,134000,3794.88, 190003,05474500,02/28/15,2,28,1915,142000,4021.44, 190003,05474500,03/01/15,3,1,1915,141000,3993.12, 190003,05474500,03/02/15,3,2,1915,135000,3823.20, 190003,05474500,03/03/15,3,3,1915,125000,3540.00, 190003,05474500,03/04/15,3,4,1915,114000,3228.48, 190003,05474500,03/05/15,3,5,1915,101000,2860.32, 190003,05474500,03/06/15,3,6,1915,94000,2662.08, 190003,05474500,03/07/15,3,7,1915,85500,2421.36, 190003,05474500,03/08/15,3,8,1915,80500,2279.76, 190003,05474500,03/09/15,3,9,1915,75000,2124.00, 190003,05474500,03/10/15,3,10,1915,70500,1996.56, 190003,05474500,03/11/15,3,11,1915,66000,1869.12, 190003,05474500,03/12/15,3,12,1915,63500,1798.32, 190003,05474500,03/13/15,3,13,1915,62500,1770.00, 190003,05474500,03/14/15,3,14,1915,61500,1741.68, 190003,05474500,03/15/15,3,15,1915,61500,1741.68, 190003,05474500,03/16/15,3,16,1915,62500,1770.00, 190003,05474500,03/17/15,3,17,1915,65000,1840.80, 190003,05474500,03/18/15,3,18,1915,67000,1897.44, 190003,05474500,03/19/15,3,19,1915,66500,1883.28, 190003,05474500,03/20/15,3,20,1915,68500,1939.92, 190003,05474500,03/21/15,3,21,1915,71000,2010.72, 190003,05474500,03/22/15,3,22,1915,74000,2095.68, 190003,05474500,03/23/15,3,23,1915,76000,2152.32, 190003,05474500,03/24/15,3,24,1915,77500,2194.80, 190003,05474500,03/25/15,3,25,1915,79000,2237.28, 190003,05474500,03/26/15,3,26,1915,80000,2265.60, 190003,05474500,03/27/15,3,27,1915,82500,2336.40, 190003,05474500,03/28/15,3,28,1915,86500,2449.68, 190003,05474500,03/29/15,3,29,1915,90000,2548.80, 190003,05474500,03/30/15,3,30,1915,93000,2633.76, 190003,05474500,03/31/15,3,31,1915,96500,2732.88, 190003,05474500,04/01/15,4,1,1915,101000,2860.32, 190003,05474500,04/02/15,4,2,1915,106000,3001.92, 190003,05474500,04/03/15,4,3,1915,107000,3030.24, 190003,05474500,04/04/15,4,4,1915,102000,2888.64, 190003,05474500,04/05/15,4,5,1915,101000,2860.32, 190003,05474500,04/06/15,4,6,1915,97500,2761.20, 190003,05474500,04/07/15,4,7,1915,92500,2619.60, 190003,05474500,04/08/15,4,8,1915,90500,2562.96, 190003,05474500,04/09/15,4,9,1915,88000,2492.16, 190003,05474500,04/10/15,4,10,1915,83000,2350.56, 190003,05474500,04/11/15,4,11,1915,80500,2279.76, 190003,05474500,04/12/15,4,12,1915,83500,2364.72, 190003,05474500,04/13/15,4,13,1915,84000,2378.88, 190003,05474500,04/14/15,4,14,1915,85000,2407.20, 190003,05474500,04/15/15,4,15,1915,86000,2435.52, 190003,05474500,04/16/15,4,16,1915,88000,2492.16, 190003,05474500,04/17/15,4,17,1915,89000,2520.48, 190003,05474500,04/18/15,4,18,1915,91500,2591.28, 190003,05474500,04/19/15,4,19,1915,93500,2647.92, 190003,05474500,04/20/15,4,20,1915,95500,2704.56, 190003,05474500,04/21/15,4,21,1915,97000,2747.04, 190003,05474500,04/22/15,4,22,1915,101000,2860.32, 190003,05474500,04/23/15,4,23,1915,101000,2860.32, 190003,05474500,04/24/15,4,24,1915,102000,2888.64, 190003,05474500,04/25/15,4,25,1915,101000,2860.32, 190003,05474500,04/26/15,4,26,1915,99500,2817.84, 190003,05474500,04/27/15,4,27,1915,100000,2832.00, 190003,05474500,04/28/15,4,28,1915,100000,2832.00, 190003,05474500,04/29/15,4,29,1915,96000,2718.72, 190003,05474500,04/30/15,4,30,1915,91500,2591.28, 190003,05474500,05/01/15,5,1,1915,90000,2548.80, 190003,05474500,05/02/15,5,2,1915,86500,2449.68, 190003,05474500,05/03/15,5,3,1915,81000,2293.92, 190003,05474500,05/04/15,5,4,1915,80500,2279.76, 190003,05474500,05/05/15,5,5,1915,78500,2223.12, 190003,05474500,05/06/15,5,6,1915,76000,2152.32, 190003,05474500,05/07/15,5,7,1915,72500,2053.20, 190003,05474500,05/08/15,5,8,1915,72500,2053.20, 190003,05474500,05/09/15,5,9,1915,72500,2053.20, 190003,05474500,05/10/15,5,10,1915,72500,2053.20, 190003,05474500,05/11/15,5,11,1915,72500,2053.20, 190003,05474500,05/12/15,5,12,1915,71500,2024.88, 190003,05474500,05/13/15,5,13,1915,69500,1968.24, 190003,05474500,05/14/15,5,14,1915,68500,1939.92, 190003,05474500,05/15/15,5,15,1915,67500,1911.60, 190003,05474500,05/16/15,5,16,1915,66500,1883.28, 190003,05474500,05/17/15,5,17,1915,65000,1840.80, 190003,05474500,05/18/15,5,18,1915,66000,1869.12, 190003,05474500,05/19/15,5,19,1915,66000,1869.12, 190003,05474500,05/20/15,5,20,1915,67500,1911.60, 190003,05474500,05/21/15,5,21,1915,69000,1954.08, 190003,05474500,05/22/15,5,22,1915,70000,1982.40, 190003,05474500,05/23/15,5,23,1915,70000,1982.40, 190003,05474500,05/24/15,5,24,1915,70000,1982.40, 190003,05474500,05/25/15,5,25,1915,72500,2053.20, 190003,05474500,05/26/15,5,26,1915,77000,2180.64, 190003,05474500,05/27/15,5,27,1915,89000,2520.48, 190003,05474500,05/28/15,5,28,1915,96500,2732.88, 190003,05474500,05/29/15,5,29,1915,97000,2747.04, 190003,05474500,05/30/15,5,30,1915,103000,2916.96, 190003,05474500,05/31/15,5,31,1915,114000,3228.48, 190003,05474500,06/01/15,6,1,1915,117000,3313.44, 190003,05474500,06/02/15,6,2,1915,122000,3455.04, 190003,05474500,06/03/15,6,3,1915,124000,3511.68, 190003,05474500,06/04/15,6,4,1915,126000,3568.32, 190003,05474500,06/05/15,6,5,1915,132000,3738.24, 190003,05474500,06/06/15,6,6,1915,138000,3908.16, 190003,05474500,06/07/15,6,7,1915,140000,3964.80, 190003,05474500,06/08/15,6,8,1915,140000,3964.80, 190003,05474500,06/09/15,6,9,1915,134000,3794.88, 190003,05474500,06/10/15,6,10,1915,132000,3738.24, 190003,05474500,06/11/15,6,11,1915,120000,3398.40, 190003,05474500,06/12/15,6,12,1915,111000,3143.52, 190003,05474500,06/13/15,6,13,1915,105000,2973.60, 190003,05474500,06/14/15,6,14,1915,103000,2916.96, 190003,05474500,06/15/15,6,15,1915,103000,2916.96, 190003,05474500,06/16/15,6,16,1915,104000,2945.28, 190003,05474500,06/17/15,6,17,1915,101000,2860.32, 190003,05474500,06/18/15,6,18,1915,96000,2718.72, 190003,05474500,06/19/15,6,19,1915,94500,2676.24, 190003,05474500,06/20/15,6,20,1915,93500,2647.92, 190003,05474500,06/21/15,6,21,1915,93000,2633.76, 190003,05474500,06/22/15,6,22,1915,92500,2619.60, 190003,05474500,06/23/15,6,23,1915,92500,2619.60, 190003,05474500,06/24/15,6,24,1915,91500,2591.28, 190003,05474500,06/25/15,6,25,1915,89000,2520.48, 190003,05474500,06/26/15,6,26,1915,87000,2463.84, 190003,05474500,06/27/15,6,27,1915,87000,2463.84, 190003,05474500,06/28/15,6,28,1915,88500,2506.32, 190003,05474500,06/29/15,6,29,1915,82500,2336.40, 190003,05474500,06/30/15,6,30,1915,78000,2208.96, 190003,05474500,07/01/15,7,1,1915,85000,2407.20, 190003,05474500,07/02/15,7,2,1915,85500,2421.36, 190003,05474500,07/03/15,7,3,1915,81500,2308.08, 190003,05474500,07/04/15,7,4,1915,80000,2265.60, 190003,05474500,07/05/15,7,5,1915,79500,2251.44, 190003,05474500,07/06/15,7,6,1915,76000,2152.32, 190003,05474500,07/07/15,7,7,1915,82000,2322.24, 190003,05474500,07/08/15,7,8,1915,82000,2322.24, 190003,05474500,07/09/15,7,9,1915,81500,2308.08, 190003,05474500,07/10/15,7,10,1915,86000,2435.52, 190003,05474500,07/11/15,7,11,1915,102000,2888.64, 190003,05474500,07/12/15,7,12,1915,108000,3058.56, 190003,05474500,07/13/15,7,13,1915,104000,2945.28, 190003,05474500,07/14/15,7,14,1915,98000,2775.36, 190003,05474500,07/15/15,7,15,1915,101000,2860.32, 190003,05474500,07/16/15,7,16,1915,94500,2676.24, 190003,05474500,07/17/15,7,17,1915,92000,2605.44, 190003,05474500,07/18/15,7,18,1915,92000,2605.44, 190003,05474500,07/19/15,7,19,1915,91000,2577.12, 190003,05474500,07/20/15,7,20,1915,89000,2520.48, 190003,05474500,07/21/15,7,21,1915,87500,2478.00, 190003,05474500,07/22/15,7,22,1915,85500,2421.36, 190003,05474500,07/23/15,7,23,1915,82000,2322.24, 190003,05474500,07/24/15,7,24,1915,82000,2322.24, 190003,05474500,07/25/15,7,25,1915,88500,2506.32, 190003,05474500,07/26/15,7,26,1915,92500,2619.60, 190003,05474500,07/27/15,7,27,1915,92000,2605.44, 190003,05474500,07/28/15,7,28,1915,96000,2718.72, 190003,05474500,07/29/15,7,29,1915,107000,3030.24, 190003,05474500,07/30/15,7,30,1915,112000,3171.84, 190003,05474500,07/31/15,7,31,1915,122000,3455.04, 190003,05474500,08/01/15,8,1,1915,122000,3455.04, 190003,05474500,08/02/15,8,2,1915,118000,3341.76, 190003,05474500,08/03/15,8,3,1915,121000,3426.72, 190003,05474500,08/04/15,8,4,1915,123000,3483.36, 190003,05474500,08/05/15,8,5,1915,124000,3511.68, 190003,05474500,08/06/15,8,6,1915,129000,3653.28, 190003,05474500,08/07/15,8,7,1915,133000,3766.56, 190003,05474500,08/08/15,8,8,1915,128000,3624.96, 190003,05474500,08/09/15,8,9,1915,122000,3455.04, 190003,05474500,08/10/15,8,10,1915,121000,3426.72, 190003,05474500,08/11/15,8,11,1915,115000,3256.80, 190003,05474500,08/12/15,8,12,1915,108000,3058.56, 190003,05474500,08/13/15,8,13,1915,106000,3001.92, 190003,05474500,08/14/15,8,14,1915,101000,2860.32, 190003,05474500,08/15/15,8,15,1915,96500,2732.88, 190003,05474500,08/16/15,8,16,1915,93500,2647.92, 190003,05474500,08/17/15,8,17,1915,92000,2605.44, 190003,05474500,08/18/15,8,18,1915,93000,2633.76, 190003,05474500,08/19/15,8,19,1915,92000,2605.44, 190003,05474500,08/20/15,8,20,1915,92000,2605.44, 190003,05474500,08/21/15,8,21,1915,86000,2435.52, 190003,05474500,08/22/15,8,22,1915,83000,2350.56, 190003,05474500,08/23/15,8,23,1915,80000,2265.60, 190003,05474500,08/24/15,8,24,1915,76500,2166.48, 190003,05474500,08/25/15,8,25,1915,71500,2024.88, 190003,05474500,08/26/15,8,26,1915,67500,1911.60, 190003,05474500,08/27/15,8,27,1915,63000,1784.16, 190003,05474500,08/28/15,8,28,1915,59000,1670.88, 190003,05474500,08/29/15,8,29,1915,55500,1571.76, 190003,05474500,08/30/15,8,30,1915,53000,1500.96, 190003,05474500,08/31/15,8,31,1915,51500,1458.48, 190003,05474500,09/01/15,9,1,1915,49500,1401.84, 190003,05474500,09/02/15,9,2,1915,47500,1345.20, 190003,05474500,09/03/15,9,3,1915,45000,1274.40, 190003,05474500,09/04/15,9,4,1915,45000,1274.40, 190003,05474500,09/05/15,9,5,1915,44000,1246.08, 190003,05474500,09/06/15,9,6,1915,43000,1217.76, 190003,05474500,09/07/15,9,7,1915,42500,1203.60, 190003,05474500,09/08/15,9,8,1915,42500,1203.60, 190003,05474500,09/09/15,9,9,1915,44000,1246.08, 190003,05474500,09/10/15,9,10,1915,53000,1500.96, 190003,05474500,09/11/15,9,11,1915,74500,2109.84, 190003,05474500,09/12/15,9,12,1915,72000,2039.04, 190003,05474500,09/13/15,9,13,1915,69000,1954.08, 190003,05474500,09/14/15,9,14,1915,66000,1869.12, 190003,05474500,09/15/15,9,15,1915,62500,1770.00, 190003,05474500,09/16/15,9,16,1915,60000,1699.20, 190003,05474500,09/17/15,9,17,1915,66000,1869.12, 190003,05474500,09/18/15,9,18,1915,75000,2124.00, 190003,05474500,09/19/15,9,19,1915,86000,2435.52, 190003,05474500,09/20/15,9,20,1915,83000,2350.56, 190003,05474500,09/21/15,9,21,1915,79500,2251.44, 190003,05474500,09/22/15,9,22,1915,74500,2109.84, 190003,05474500,09/23/15,9,23,1915,72000,2039.04, 190003,05474500,09/24/15,9,24,1915,72000,2039.04, 190003,05474500,09/25/15,9,25,1915,72000,2039.04, 190003,05474500,09/26/15,9,26,1915,74000,2095.68, 190003,05474500,09/27/15,9,27,1915,79500,2251.44, 190003,05474500,09/28/15,9,28,1915,90500,2562.96, 190003,05474500,09/29/15,9,29,1915,110000,3115.20, 190003,05474500,09/30/15,9,30,1915,116000,3285.12, 190003,05474500,10/01/15,10,1,1915,118000,3341.76, 190003,05474500,10/02/15,10,2,1915,120000,3398.40, 190003,05474500,10/03/15,10,3,1915,118000,3341.76, 190003,05474500,10/04/15,10,4,1915,114000,3228.48, 190003,05474500,10/05/15,10,5,1915,107000,3030.24, 190003,05474500,10/06/15,10,6,1915,93500,2647.92, 190003,05474500,10/07/15,10,7,1915,89000,2520.48, 190003,05474500,10/08/15,10,8,1915,84500,2393.04, 190003,05474500,10/09/15,10,9,1915,77000,2180.64, 190003,05474500,10/10/15,10,10,1915,73000,2067.36, 190003,05474500,10/11/15,10,11,1915,70500,1996.56, 190003,05474500,10/12/15,10,12,1915,67000,1897.44, 190003,05474500,10/13/15,10,13,1915,63000,1784.16, 190003,05474500,10/14/15,10,14,1915,62000,1755.84, 190003,05474500,10/15/15,10,15,1915,61000,1727.52, 190003,05474500,10/16/15,10,16,1915,59000,1670.88, 190003,05474500,10/17/15,10,17,1915,59500,1685.04, 190003,05474500,10/18/15,10,18,1915,59500,1685.04, 190003,05474500,10/19/15,10,19,1915,60000,1699.20, 190003,05474500,10/20/15,10,20,1915,63000,1784.16, 190003,05474500,10/21/15,10,21,1915,64000,1812.48, 190003,05474500,10/22/15,10,22,1915,64000,1812.48, 190003,05474500,10/23/15,10,23,1915,64000,1812.48, 190003,05474500,10/24/15,10,24,1915,65000,1840.80, 190003,05474500,10/25/15,10,25,1915,65500,1854.96, 190003,05474500,10/26/15,10,26,1915,65500,1854.96, 190003,05474500,10/27/15,10,27,1915,66500,1883.28, 190003,05474500,10/28/15,10,28,1915,66500,1883.28, 190003,05474500,10/29/15,10,29,1915,64500,1826.64, 190003,05474500,10/30/15,10,30,1915,63000,1784.16, 190003,05474500,10/31/15,10,31,1915,63500,1798.32, 190003,05474500,11/01/15,11,1,1915,63500,1798.32, 190003,05474500,11/02/15,11,2,1915,62500,1770.00, 190003,05474500,11/03/15,11,3,1915,60000,1699.20, 190003,05474500,11/04/15,11,4,1915,59000,1670.88, 190003,05474500,11/05/15,11,5,1915,56000,1585.92, 190003,05474500,11/06/15,11,6,1915,54500,1543.44, 190003,05474500,11/07/15,11,7,1915,53500,1515.12, 190003,05474500,11/08/15,11,8,1915,53000,1500.96, 190003,05474500,11/09/15,11,9,1915,51500,1458.48, 190003,05474500,11/10/15,11,10,1915,49000,1387.68, 190003,05474500,11/11/15,11,11,1915,48000,1359.36, 190003,05474500,11/12/15,11,12,1915,48000,1359.36, 190003,05474500,11/13/15,11,13,1915,47500,1345.20, 190003,05474500,11/14/15,11,14,1915,49000,1387.68, 190003,05474500,11/15/15,11,15,1915,49500,1401.84, 190003,05474500,11/16/15,11,16,1915,53500,1515.12, 190003,05474500,11/17/15,11,17,1915,55500,1571.76, 190003,05474500,11/18/15,11,18,1915,56500,1600.08, 190003,05474500,11/19/15,11,19,1915,56000,1585.92, 190003,05474500,11/20/15,11,20,1915,58500,1656.72, 190003,05474500,11/21/15,11,21,1915,61000,1727.52, 190003,05474500,11/22/15,11,22,1915,63000,1784.16, 190003,05474500,11/23/15,11,23,1915,67500,1911.60, 190003,05474500,11/24/15,11,24,1915,72500,2053.20, 190003,05474500,11/25/15,11,25,1915,76500,2166.48, 190003,05474500,11/26/15,11,26,1915,82000,2322.24, 190003,05474500,11/27/15,11,27,1915,86000,2435.52, 190003,05474500,11/28/15,11,28,1915,86500,2449.68, 190003,05474500,11/29/15,11,29,1915,87000,2463.84, 190003,05474500,11/30/15,11,30,1915,87500,2478.00, 190003,05474500,12/01/15,12,1,1915,87500,2478.00, 190003,05474500,12/02/15,12,2,1915,84000,2378.88, 190003,05474500,12/03/15,12,3,1915,84000,2378.88, 190003,05474500,12/04/15,12,4,1915,80500,2279.76, 190003,05474500,12/05/15,12,5,1915,77000,2180.64, 190003,05474500,12/06/15,12,6,1915,73000,2067.36, 190003,05474500,12/07/15,12,7,1915,73000,2067.36, 190003,05474500,12/08/15,12,8,1915,73500,2081.52, 190003,05474500,12/09/15,12,9,1915,72000,2039.04, 190003,05474500,12/10/15,12,10,1915,71000,2010.72, 190003,05474500,12/11/15,12,11,1915,66500,1883.28, 190003,05474500,12/12/15,12,12,1915,62500,1770.00, 190003,05474500,12/13/15,12,13,1915,60000,1699.20, 190003,05474500,12/14/15,12,14,1915,48500,1373.52, 190003,05474500,12/15/15,12,15,1915,43000,1217.76, 190003,05474500,12/16/15,12,16,1915,39500,1118.64, 190003,05474500,12/17/15,12,17,1915,37000,1047.84, 190003,05474500,12/18/15,12,18,1915,32500,920.40, 190003,05474500,12/19/15,12,19,1915,27500,778.80, 190003,05474500,12/20/15,12,20,1915,26000,736.32, 190003,05474500,12/21/15,12,21,1915,22000,623.04, 190003,05474500,12/22/15,12,22,1915,22000,623.04, 190003,05474500,12/23/15,12,23,1915,22000,623.04, 190003,05474500,12/24/15,12,24,1915,24500,693.84, 190003,05474500,12/25/15,12,25,1915,24500,693.84, 190003,05474500,12/26/15,12,26,1915,25500,722.16, 190003,05474500,12/27/15,12,27,1915,25000,708.00, 190003,05474500,12/28/15,12,28,1915,29000,821.28, 190003,05474500,12/29/15,12,29,1915,30000,849.60, 190003,05474500,12/30/15,12,30,1915,29500,835.44, 190003,05474500,12/31/15,12,31,1915,30000,849.60, 190003,05474500,01/01/16,1,1,1916,37000,1047.84, 190003,05474500,01/02/16,1,2,1916,42000,1189.44, 190003,05474500,01/03/16,1,3,1916,44500,1260.24, 190003,05474500,01/04/16,1,4,1916,50500,1430.16, 190003,05474500,01/05/16,1,5,1916,54000,1529.28, 190003,05474500,01/06/16,1,6,1916,54500,1543.44, 190003,05474500,01/07/16,1,7,1916,54500,1543.44, 190003,05474500,01/08/16,1,8,1916,50000,1416.00, 190003,05474500,01/09/16,1,9,1916,48000,1359.36, 190003,05474500,01/10/16,1,10,1916,49500,1401.84, 190003,05474500,01/11/16,1,11,1916,49000,1387.68, 190003,05474500,01/12/16,1,12,1916,45500,1288.56, 190003,05474500,01/13/16,1,13,1916,39500,1118.64, 190003,05474500,01/14/16,1,14,1916,37500,1062.00, 190003,05474500,01/15/16,1,15,1916,35000,991.20, 190003,05474500,01/16/16,1,16,1916,35000,991.20, 190003,05474500,01/17/16,1,17,1916,34500,977.04, 190003,05474500,01/18/16,1,18,1916,32500,920.40, 190003,05474500,01/19/16,1,19,1916,27500,778.80, 190003,05474500,01/20/16,1,20,1916,33000,934.56, 190003,05474500,01/21/16,1,21,1916,61500,1741.68, 190003,05474500,01/22/16,1,22,1916,78500,2223.12, 190003,05474500,01/23/16,1,23,1916,93000,2633.76, 190003,05474500,01/24/16,1,24,1916,96500,2732.88, 190003,05474500,01/25/16,1,25,1916,102000,2888.64, 190003,05474500,01/26/16,1,26,1916,110000,3115.20, 190003,05474500,01/27/16,1,27,1916,149000,4219.68, 190003,05474500,01/28/16,1,28,1916,138000,3908.16, 190003,05474500,01/29/16,1,29,1916,137000,3879.84, 190003,05474500,01/30/16,1,30,1916,130000,3681.60, 190003,05474500,01/31/16,1,31,1916,116000,3285.12, 190003,05474500,02/01/16,2,1,1916,99000,2803.68, 190003,05474500,02/02/16,2,2,1916,83500,2364.72, 190003,05474500,02/03/16,2,3,1916,83500,2364.72, 190003,05474500,02/04/16,2,4,1916,84000,2378.88, 190003,05474500,02/05/16,2,5,1916,78500,2223.12, 190003,05474500,02/06/16,2,6,1916,67500,1911.60, 190003,05474500,02/07/16,2,7,1916,64000,1812.48, 190003,05474500,02/08/16,2,8,1916,61000,1727.52, 190003,05474500,02/09/16,2,9,1916,57500,1628.40, 190003,05474500,02/10/16,2,10,1916,55000,1557.60, 190003,05474500,02/11/16,2,11,1916,53000,1500.96, 190003,05474500,02/12/16,2,12,1916,53500,1515.12, 190003,05474500,02/13/16,2,13,1916,50000,1416.00, 190003,05474500,02/14/16,2,14,1916,48000,1359.36, 190003,05474500,02/15/16,2,15,1916,47500,1345.20, 190003,05474500,02/16/16,2,16,1916,46000,1302.72, 190003,05474500,02/17/16,2,17,1916,48500,1373.52, 190003,05474500,02/18/16,2,18,1916,51000,1444.32, 190003,05474500,02/19/16,2,19,1916,55000,1557.60, 190003,05474500,02/20/16,2,20,1916,66000,1869.12, 190003,05474500,02/21/16,2,21,1916,61500,1741.68, 190003,05474500,02/22/16,2,22,1916,70000,1982.40, 190003,05474500,02/23/16,2,23,1916,73000,2067.36, 190003,05474500,02/24/16,2,24,1916,82500,2336.40, 190003,05474500,02/25/16,2,25,1916,85500,2421.36, 190003,05474500,02/26/16,2,26,1916,81000,2293.92, 190003,05474500,02/27/16,2,27,1916,75000,2124.00, 190003,05474500,02/28/16,2,28,1916,74500,2109.84, 190003,05474500,02/29/16,2,29,1916,74500,2109.84, 190003,05474500,03/01/16,3,1,1916,76500,2166.48, 190003,05474500,03/02/16,3,2,1916,74500,2109.84, 190003,05474500,03/03/16,3,3,1916,70500,1996.56, 190003,05474500,03/04/16,3,4,1916,65000,1840.80, 190003,05474500,03/05/16,3,5,1916,62000,1755.84, 190003,05474500,03/06/16,3,6,1916,60000,1699.20, 190003,05474500,03/07/16,3,7,1916,59000,1670.88, 190003,05474500,03/08/16,3,8,1916,57000,1614.24, 190003,05474500,03/09/16,3,9,1916,52000,1472.64, 190003,05474500,03/10/16,3,10,1916,51500,1458.48, 190003,05474500,03/11/16,3,11,1916,49000,1387.68, 190003,05474500,03/12/16,3,12,1916,52000,1472.64, 190003,05474500,03/13/16,3,13,1916,56000,1585.92, 190003,05474500,03/14/16,3,14,1916,57000,1614.24, 190003,05474500,03/15/16,3,15,1916,55500,1571.76, 190003,05474500,03/16/16,3,16,1916,48500,1373.52, 190003,05474500,03/17/16,3,17,1916,49500,1401.84, 190003,05474500,03/18/16,3,18,1916,50500,1430.16, 190003,05474500,03/19/16,3,19,1916,49000,1387.68, 190003,05474500,03/20/16,3,20,1916,53500,1515.12, 190003,05474500,03/21/16,3,21,1916,60500,1713.36, 190003,05474500,03/22/16,3,22,1916,62500,1770.00, 190003,05474500,03/23/16,3,23,1916,68000,1925.76, 190003,05474500,03/24/16,3,24,1916,70500,1996.56, 190003,05474500,03/25/16,3,25,1916,71500,2024.88, 190003,05474500,03/26/16,3,26,1916,92000,2605.44, 190003,05474500,03/27/16,3,27,1916,129000,3653.28, 190003,05474500,03/28/16,3,28,1916,158000,4474.56, 190003,05474500,03/29/16,3,29,1916,186000,5267.52, 190003,05474500,03/30/16,3,30,1916,203000,5748.96, 190003,05474500,03/31/16,3,31,1916,206000,5833.92, 190003,05474500,04/01/16,4,1,1916,189000,5352.48, 190003,05474500,04/02/16,4,2,1916,191000,5409.12, 190003,05474500,04/03/16,4,3,1916,184000,5210.88, 190003,05474500,04/04/16,4,4,1916,174000,4927.68, 190003,05474500,04/05/16,4,5,1916,163000,4616.16, 190003,05474500,04/06/16,4,6,1916,153000,4332.96, 190003,05474500,04/07/16,4,7,1916,148000,4191.36, 190003,05474500,04/08/16,4,8,1916,144000,4078.08, 190003,05474500,04/09/16,4,9,1916,135000,3823.20, 190003,05474500,04/10/16,4,10,1916,132000,3738.24, 190003,05474500,04/11/16,4,11,1916,133000,3766.56, 190003,05474500,04/12/16,4,12,1916,137000,3879.84, 190003,05474500,04/13/16,4,13,1916,148000,4191.36, 190003,05474500,04/14/16,4,14,1916,157000,4446.24, 190003,05474500,04/15/16,4,15,1916,165000,4672.80, 190003,05474500,04/16/16,4,16,1916,173000,4899.36, 190003,05474500,04/17/16,4,17,1916,179000,5069.28, 190003,05474500,04/18/16,4,18,1916,185000,5239.20, 190003,05474500,04/19/16,4,19,1916,187000,5295.84, 190003,05474500,04/20/16,4,20,1916,188000,5324.16, 190003,05474500,04/21/16,4,21,1916,187000,5295.84, 190003,05474500,04/22/16,4,22,1916,184000,5210.88, 190003,05474500,04/23/16,4,23,1916,181000,5125.92, 190003,05474500,04/24/16,4,24,1916,178000,5040.96, 190003,05474500,04/25/16,4,25,1916,177000,5012.64, 190003,05474500,04/26/16,4,26,1916,174000,4927.68, 190003,05474500,04/27/16,4,27,1916,175000,4956.00, 190003,05474500,04/28/16,4,28,1916,178000,5040.96, 190003,05474500,04/29/16,4,29,1916,181000,5125.92, 190003,05474500,04/30/16,4,30,1916,187000,5295.84, 190003,05474500,05/01/16,5,1,1916,186000,5267.52, 190003,05474500,05/02/16,5,2,1916,192000,5437.44, 190003,05474500,05/03/16,5,3,1916,197000,5579.04, 190003,05474500,05/04/16,5,4,1916,204000,5777.28, 190003,05474500,05/05/16,5,5,1916,206000,5833.92, 190003,05474500,05/06/16,5,6,1916,202000,5720.64, 190003,05474500,05/07/16,5,7,1916,206000,5833.92, 190003,05474500,05/08/16,5,8,1916,212000,6003.84, 190003,05474500,05/09/16,5,9,1916,213000,6032.16, 190003,05474500,05/10/16,5,10,1916,209000,5918.88, 190003,05474500,05/11/16,5,11,1916,204000,5777.28, 190003,05474500,05/12/16,5,12,1916,199000,5635.68, 190003,05474500,05/13/16,5,13,1916,199000,5635.68, 190003,05474500,05/14/16,5,14,1916,198000,5607.36, 190003,05474500,05/15/16,5,15,1916,193000,5465.76, 190003,05474500,05/16/16,5,16,1916,187000,5295.84, 190003,05474500,05/17/16,5,17,1916,180000,5097.60, 190003,05474500,05/18/16,5,18,1916,169000,4786.08, 190003,05474500,05/19/16,5,19,1916,163000,4616.16, 190003,05474500,05/20/16,5,20,1916,155000,4389.60, 190003,05474500,05/21/16,5,21,1916,147000,4163.04, 190003,05474500,05/22/16,5,22,1916,150000,4248.00, 190003,05474500,05/23/16,5,23,1916,148000,4191.36, 190003,05474500,05/24/16,5,24,1916,158000,4474.56, 190003,05474500,05/25/16,5,25,1916,148000,4191.36, 190003,05474500,05/26/16,5,26,1916,141000,3993.12, 190003,05474500,05/27/16,5,27,1916,147000,4163.04, 190003,05474500,05/28/16,5,28,1916,140000,3964.80, 190003,05474500,05/29/16,5,29,1916,132000,3738.24, 190003,05474500,05/30/16,5,30,1916,128000,3624.96, 190003,05474500,05/31/16,5,31,1916,124000,3511.68, 190003,05474500,06/01/16,6,1,1916,124000,3511.68, 190003,05474500,06/02/16,6,2,1916,124000,3511.68, 190003,05474500,06/03/16,6,3,1916,127000,3596.64, 190003,05474500,06/04/16,6,4,1916,130000,3681.60, 190003,05474500,06/05/16,6,5,1916,134000,3794.88, 190003,05474500,06/06/16,6,6,1916,145000,4106.40, 190003,05474500,06/07/16,6,7,1916,163000,4616.16, 190003,05474500,06/08/16,6,8,1916,170000,4814.40, 190003,05474500,06/09/16,6,9,1916,171000,4842.72, 190003,05474500,06/10/16,6,10,1916,174000,4927.68, 190003,05474500,06/11/16,6,11,1916,176000,4984.32, 190003,05474500,06/12/16,6,12,1916,175000,4956.00, 190003,05474500,06/13/16,6,13,1916,174000,4927.68, 190003,05474500,06/14/16,6,14,1916,170000,4814.40, 190003,05474500,06/15/16,6,15,1916,166000,4701.12, 190003,05474500,06/16/16,6,16,1916,164000,4644.48, 190003,05474500,06/17/16,6,17,1916,160000,4531.20, 190003,05474500,06/18/16,6,18,1916,157000,4446.24, 190003,05474500,06/19/16,6,19,1916,153000,4332.96, 190003,05474500,06/20/16,6,20,1916,152000,4304.64, 190003,05474500,06/21/16,6,21,1916,150000,4248.00, 190003,05474500,06/22/16,6,22,1916,143000,4049.76, 190003,05474500,06/23/16,6,23,1916,139000,3936.48, 190003,05474500,06/24/16,6,24,1916,135000,3823.20, 190003,05474500,06/25/16,6,25,1916,131000,3709.92, 190003,05474500,06/26/16,6,26,1916,126000,3568.32, 190003,05474500,06/27/16,6,27,1916,119000,3370.08, 190003,05474500,06/28/16,6,28,1916,113000,3200.16, 190003,05474500,06/29/16,6,29,1916,108000,3058.56, 190003,05474500,06/30/16,6,30,1916,106000,3001.92, 190003,05474500,07/01/16,7,1,1916,101000,2860.32, 190003,05474500,07/02/16,7,2,1916,97500,2761.20, 190003,05474500,07/03/16,7,3,1916,95000,2690.40, 190003,05474500,07/04/16,7,4,1916,89500,2534.64, 190003,05474500,07/05/16,7,5,1916,84500,2393.04, 190003,05474500,07/06/16,7,6,1916,81500,2308.08, 190003,05474500,07/07/16,7,7,1916,79500,2251.44, 190003,05474500,07/08/16,7,8,1916,79000,2237.28, 190003,05474500,07/09/16,7,9,1916,77500,2194.80, 190003,05474500,07/10/16,7,10,1916,76500,2166.48, 190003,05474500,07/11/16,7,11,1916,78000,2208.96, 190003,05474500,07/12/16,7,12,1916,79000,2237.28, 190003,05474500,07/13/16,7,13,1916,80000,2265.60, 190003,05474500,07/14/16,7,14,1916,81500,2308.08, 190003,05474500,07/15/16,7,15,1916,82500,2336.40, 190003,05474500,07/16/16,7,16,1916,85500,2421.36, 190003,05474500,07/17/16,7,17,1916,86500,2449.68, 190003,05474500,07/18/16,7,18,1916,87000,2463.84, 190003,05474500,07/19/16,7,19,1916,88500,2506.32, 190003,05474500,07/20/16,7,20,1916,87500,2478.00, 190003,05474500,07/21/16,7,21,1916,85500,2421.36, 190003,05474500,07/22/16,7,22,1916,88000,2492.16, 190003,05474500,07/23/16,7,23,1916,87500,2478.00, 190003,05474500,07/24/16,7,24,1916,86000,2435.52, 190003,05474500,07/25/16,7,25,1916,84000,2378.88, 190003,05474500,07/26/16,7,26,1916,81500,2308.08, 190003,05474500,07/27/16,7,27,1916,80500,2279.76, 190003,05474500,07/28/16,7,28,1916,77500,2194.80, 190003,05474500,07/29/16,7,29,1916,74500,2109.84, 190003,05474500,07/30/16,7,30,1916,73000,2067.36, 190003,05474500,07/31/16,7,31,1916,68500,1939.92, 190003,05474500,08/01/16,8,1,1916,66000,1869.12, 190003,05474500,08/02/16,8,2,1916,64500,1826.64, 190003,05474500,08/03/16,8,3,1916,61000,1727.52, 190003,05474500,08/04/16,8,4,1916,58500,1656.72, 190003,05474500,08/05/16,8,5,1916,55500,1571.76, 190003,05474500,08/06/16,8,6,1916,54500,1543.44, 190003,05474500,08/07/16,8,7,1916,54000,1529.28, 190003,05474500,08/08/16,8,8,1916,51500,1458.48, 190003,05474500,08/09/16,8,9,1916,48500,1373.52, 190003,05474500,08/10/16,8,10,1916,48500,1373.52, 190003,05474500,08/11/16,8,11,1916,58000,1642.56, 190003,05474500,08/12/16,8,12,1916,54000,1529.28, 190003,05474500,08/13/16,8,13,1916,57000,1614.24, 190003,05474500,08/14/16,8,14,1916,52500,1486.80, 190003,05474500,08/15/16,8,15,1916,51500,1458.48, 190003,05474500,08/16/16,8,16,1916,48000,1359.36, 190003,05474500,08/17/16,8,17,1916,44000,1246.08, 190003,05474500,08/18/16,8,18,1916,43500,1231.92, 190003,05474500,08/19/16,8,19,1916,42500,1203.60, 190003,05474500,08/20/16,8,20,1916,42500,1203.60, 190003,05474500,08/21/16,8,21,1916,41000,1161.12, 190003,05474500,08/22/16,8,22,1916,42000,1189.44, 190003,05474500,08/23/16,8,23,1916,39500,1118.64, 190003,05474500,08/24/16,8,24,1916,38000,1076.16, 190003,05474500,08/25/16,8,25,1916,37500,1062.00, 190003,05474500,08/26/16,8,26,1916,36000,1019.52, 190003,05474500,08/27/16,8,27,1916,35500,1005.36, 190003,05474500,08/28/16,8,28,1916,33500,948.72, 190003,05474500,08/29/16,8,29,1916,33500,948.72, 190003,05474500,08/30/16,8,30,1916,33500,948.72, 190003,05474500,08/31/16,8,31,1916,33500,948.72, 190003,05474500,09/01/16,9,1,1916,33500,948.72, 190003,05474500,09/02/16,9,2,1916,33500,948.72, 190003,05474500,09/03/16,9,3,1916,33500,948.72, 190003,05474500,09/04/16,9,4,1916,34000,962.88, 190003,05474500,09/05/16,9,5,1916,37000,1047.84, 190003,05474500,09/06/16,9,6,1916,44500,1260.24, 190003,05474500,09/07/16,9,7,1916,48000,1359.36, 190003,05474500,09/08/16,9,8,1916,46500,1316.88, 190003,05474500,09/09/16,9,9,1916,41500,1175.28, 190003,05474500,09/10/16,9,10,1916,40500,1146.96, 190003,05474500,09/11/16,9,11,1916,41500,1175.28, 190003,05474500,09/12/16,9,12,1916,42500,1203.60, 190003,05474500,09/13/16,9,13,1916,43000,1217.76, 190003,05474500,09/14/16,9,14,1916,41500,1175.28, 190003,05474500,09/15/16,9,15,1916,40000,1132.80, 190003,05474500,09/16/16,9,16,1916,40000,1132.80, 190003,05474500,09/17/16,9,17,1916,40000,1132.80, 190003,05474500,09/18/16,9,18,1916,39500,1118.64, 190003,05474500,09/19/16,9,19,1916,39500,1118.64, 190003,05474500,09/20/16,9,20,1916,41000,1161.12, 190003,05474500,09/21/16,9,21,1916,41500,1175.28, 190003,05474500,09/22/16,9,22,1916,41500,1175.28, 190003,05474500,09/23/16,9,23,1916,41000,1161.12, 190003,05474500,09/24/16,9,24,1916,40500,1146.96, 190003,05474500,09/25/16,9,25,1916,40000,1132.80, 190003,05474500,09/26/16,9,26,1916,40500,1146.96, 190003,05474500,09/27/16,9,27,1916,41500,1175.28, 190003,05474500,09/28/16,9,28,1916,42000,1189.44, 190003,05474500,09/29/16,9,29,1916,42500,1203.60, 190003,05474500,09/30/16,9,30,1916,44000,1246.08, 190003,05474500,10/01/16,10,1,1916,46000,1302.72, 190003,05474500,10/02/16,10,2,1916,45500,1288.56, 190003,05474500,10/03/16,10,3,1916,45500,1288.56, 190003,05474500,10/04/16,10,4,1916,45500,1288.56, 190003,05474500,10/05/16,10,5,1916,45500,1288.56, 190003,05474500,10/06/16,10,6,1916,44500,1260.24, 190003,05474500,10/07/16,10,7,1916,43500,1231.92, 190003,05474500,10/08/16,10,8,1916,42500,1203.60, 190003,05474500,10/09/16,10,9,1916,42000,1189.44, 190003,05474500,10/10/16,10,10,1916,41500,1175.28, 190003,05474500,10/11/16,10,11,1916,40000,1132.80, 190003,05474500,10/12/16,10,12,1916,39000,1104.48, 190003,05474500,10/13/16,10,13,1916,39000,1104.48, 190003,05474500,10/14/16,10,14,1916,39000,1104.48, 190003,05474500,10/15/16,10,15,1916,40000,1132.80, 190003,05474500,10/16/16,10,16,1916,40000,1132.80, 190003,05474500,10/17/16,10,17,1916,40000,1132.80, 190003,05474500,10/18/16,10,18,1916,39000,1104.48, 190003,05474500,10/19/16,10,19,1916,39000,1104.48, 190003,05474500,10/20/16,10,20,1916,38500,1090.32, 190003,05474500,10/21/16,10,21,1916,38000,1076.16, 190003,05474500,10/22/16,10,22,1916,39000,1104.48, 190003,05474500,10/23/16,10,23,1916,39500,1118.64, 190003,05474500,10/24/16,10,24,1916,39000,1104.48, 190003,05474500,10/25/16,10,25,1916,42000,1189.44, 190003,05474500,10/26/16,10,26,1916,43500,1231.92, 190003,05474500,10/27/16,10,27,1916,45500,1288.56, 190003,05474500,10/28/16,10,28,1916,44000,1246.08, 190003,05474500,10/29/16,10,29,1916,45500,1288.56, 190003,05474500,10/30/16,10,30,1916,45000,1274.40, 190003,05474500,10/31/16,10,31,1916,45000,1274.40, 190003,05474500,11/01/16,11,1,1916,45000,1274.40, 190003,05474500,11/02/16,11,2,1916,46000,1302.72, 190003,05474500,11/03/16,11,3,1916,46000,1302.72, 190003,05474500,11/04/16,11,4,1916,46000,1302.72, 190003,05474500,11/05/16,11,5,1916,43000,1217.76, 190003,05474500,11/06/16,11,6,1916,42000,1189.44, 190003,05474500,11/07/16,11,7,1916,43500,1231.92, 190003,05474500,11/08/16,11,8,1916,47000,1331.04, 190003,05474500,11/09/16,11,9,1916,43500,1231.92, 190003,05474500,11/10/16,11,10,1916,42500,1203.60, 190003,05474500,11/11/16,11,11,1916,45500,1288.56, 190003,05474500,11/12/16,11,12,1916,44500,1260.24, 190003,05474500,11/13/16,11,13,1916,45500,1288.56, 190003,05474500,11/14/16,11,14,1916,44500,1260.24, 190003,05474500,11/15/16,11,15,1916,45000,1274.40, 190003,05474500,11/16/16,11,16,1916,46000,1302.72, 190003,05474500,11/17/16,11,17,1916,46500,1316.88, 190003,05474500,11/18/16,11,18,1916,44500,1260.24, 190003,05474500,11/19/16,11,19,1916,46500,1316.88, 190003,05474500,11/20/16,11,20,1916,48500,1373.52, 190003,05474500,11/21/16,11,21,1916,48500,1373.52, 190003,05474500,11/22/16,11,22,1916,49500,1401.84, 190003,05474500,11/23/16,11,23,1916,48000,1359.36, 190003,05474500,11/24/16,11,24,1916,46000,1302.72, 190003,05474500,11/25/16,11,25,1916,45000,1274.40, 190003,05474500,11/26/16,11,26,1916,44500,1260.24, 190003,05474500,11/27/16,11,27,1916,45500,1288.56, 190003,05474500,11/28/16,11,28,1916,45000,1274.40, 190003,05474500,11/29/16,11,29,1916,43000,1217.76, 190003,05474500,11/30/16,11,30,1916,40500,1146.96, 190003,05474500,12/01/16,12,1,1916,42500,1203.60, 190003,05474500,12/02/16,12,2,1916,41000,1161.12, 190003,05474500,12/03/16,12,3,1916,41000,1161.12, 190003,05474500,12/04/16,12,4,1916,40500,1146.96, 190003,05474500,12/05/16,12,5,1916,39500,1118.64, 190003,05474500,12/06/16,12,6,1916,38500,1090.32, 190003,05474500,12/07/16,12,7,1916,39500,1118.64, 190003,05474500,12/08/16,12,8,1916,41000,1161.12, 190003,05474500,12/09/16,12,9,1916,40000,1132.80, 190003,05474500,12/10/16,12,10,1916,39500,1118.64, 190003,05474500,12/11/16,12,11,1916,37500,1062.00, 190003,05474500,12/12/16,12,12,1916,36000,1019.52, 190003,05474500,12/13/16,12,13,1916,31000,877.92, 190003,05474500,12/14/16,12,14,1916,22500,637.20, 190003,05474500,12/15/16,12,15,1916,19400,549.41, 190003,05474500,12/16/16,12,16,1916,15100,427.63, 190003,05474500,12/17/16,12,17,1916,14300,404.98, 190003,05474500,12/18/16,12,18,1916,16400,464.45, 190003,05474500,12/19/16,12,19,1916,18000,509.76, 190003,05474500,12/20/16,12,20,1916,15600,441.79, 190003,05474500,12/21/16,12,21,1916,14900,421.97, 190003,05474500,12/22/16,12,22,1916,14600,413.47, 190003,05474500,12/23/16,12,23,1916,16500,467.28, 190003,05474500,12/24/16,12,24,1916,19000,538.08, 190003,05474500,12/25/16,12,25,1916,20700,586.22, 190003,05474500,12/26/16,12,26,1916,22300,631.54, 190003,05474500,12/27/16,12,27,1916,23700,671.18, 190003,05474500,12/28/16,12,28,1916,25500,722.16, 190003,05474500,12/29/16,12,29,1916,26200,741.98, 190003,05474500,12/30/16,12,30,1916,26600,753.31, 190003,05474500,12/31/16,12,31,1916,27100,767.47, 190003,05474500,01/01/17,1,1,1917,26500,750.48, 190003,05474500,01/02/17,1,2,1917,26500,750.48, 190003,05474500,01/03/17,1,3,1917,26500,750.48, 190003,05474500,01/04/17,1,4,1917,27000,764.64, 190003,05474500,01/05/17,1,5,1917,26000,736.32, 190003,05474500,01/06/17,1,6,1917,27000,764.64, 190003,05474500,01/07/17,1,7,1917,27500,778.80, 190003,05474500,01/08/17,1,8,1917,28500,807.12, 190003,05474500,01/09/17,1,9,1917,29500,835.44, 190003,05474500,01/10/17,1,10,1917,30000,849.60, 190003,05474500,01/11/17,1,11,1917,30500,863.76, 190003,05474500,01/12/17,1,12,1917,31500,892.08, 190003,05474500,01/13/17,1,13,1917,31000,877.92, 190003,05474500,01/14/17,1,14,1917,30500,863.76, 190003,05474500,01/15/17,1,15,1917,29500,835.44, 190003,05474500,01/16/17,1,16,1917,29000,821.28, 190003,05474500,01/17/17,1,17,1917,27000,764.64, 190003,05474500,01/18/17,1,18,1917,26000,736.32, 190003,05474500,01/19/17,1,19,1917,26000,736.32, 190003,05474500,01/20/17,1,20,1917,26500,750.48, 190003,05474500,01/21/17,1,21,1917,29000,821.28, 190003,05474500,01/22/17,1,22,1917,30000,849.60, 190003,05474500,01/23/17,1,23,1917,31000,877.92, 190003,05474500,01/24/17,1,24,1917,29500,835.44, 190003,05474500,01/25/17,1,25,1917,28000,792.96, 190003,05474500,01/26/17,1,26,1917,27500,778.80, 190003,05474500,01/27/17,1,27,1917,26000,736.32, 190003,05474500,01/28/17,1,28,1917,25500,722.16, 190003,05474500,01/29/17,1,29,1917,25000,708.00, 190003,05474500,01/30/17,1,30,1917,26000,736.32, 190003,05474500,01/31/17,1,31,1917,27500,778.80, 190003,05474500,02/01/17,2,1,1917,28500,807.12, 190003,05474500,02/02/17,2,2,1917,32000,906.24, 190003,05474500,02/03/17,2,3,1917,31000,877.92, 190003,05474500,02/04/17,2,4,1917,28000,792.96, 190003,05474500,02/05/17,2,5,1917,27000,764.64, 190003,05474500,02/06/17,2,6,1917,26000,736.32, 190003,05474500,02/07/17,2,7,1917,26000,736.32, 190003,05474500,02/08/17,2,8,1917,25000,708.00, 190003,05474500,02/09/17,2,9,1917,24500,693.84, 190003,05474500,02/10/17,2,10,1917,23500,665.52, 190003,05474500,02/11/17,2,11,1917,23500,665.52, 190003,05474500,02/12/17,2,12,1917,22500,637.20, 190003,05474500,02/13/17,2,13,1917,22500,637.20, 190003,05474500,02/14/17,2,14,1917,21500,608.88, 190003,05474500,02/15/17,2,15,1917,21500,608.88, 190003,05474500,02/16/17,2,16,1917,22500,637.20, 190003,05474500,02/17/17,2,17,1917,22000,623.04, 190003,05474500,02/18/17,2,18,1917,22000,623.04, 190003,05474500,02/19/17,2,19,1917,22000,623.04, 190003,05474500,02/20/17,2,20,1917,22500,637.20, 190003,05474500,02/21/17,2,21,1917,23500,665.52, 190003,05474500,02/22/17,2,22,1917,24000,679.68, 190003,05474500,02/23/17,2,23,1917,24500,693.84, 190003,05474500,02/24/17,2,24,1917,24500,693.84, 190003,05474500,02/25/17,2,25,1917,25000,708.00, 190003,05474500,02/26/17,2,26,1917,25000,708.00, 190003,05474500,02/27/17,2,27,1917,25500,722.16, 190003,05474500,02/28/17,2,28,1917,26000,736.32, 190003,05474500,03/01/17,3,1,1917,26500,750.48, 190003,05474500,03/02/17,3,2,1917,28000,792.96, 190003,05474500,03/03/17,3,3,1917,27500,778.80, 190003,05474500,03/04/17,3,4,1917,27000,764.64, 190003,05474500,03/05/17,3,5,1917,28500,807.12, 190003,05474500,03/06/17,3,6,1917,28500,807.12, 190003,05474500,03/07/17,3,7,1917,28500,807.12, 190003,05474500,03/08/17,3,8,1917,28500,807.12, 190003,05474500,03/09/17,3,9,1917,29000,821.28, 190003,05474500,03/10/17,3,10,1917,32500,920.40, 190003,05474500,03/11/17,3,11,1917,41500,1175.28, 190003,05474500,03/12/17,3,12,1917,46000,1302.72, 190003,05474500,03/13/17,3,13,1917,60000,1699.20, 190003,05474500,03/14/17,3,14,1917,87000,2463.84, 190003,05474500,03/15/17,3,15,1917,90500,2562.96, 190003,05474500,03/16/17,3,16,1917,90500,2562.96, 190003,05474500,03/17/17,3,17,1917,102000,2888.64, 190003,05474500,03/18/17,3,18,1917,100000,2832.00, 190003,05474500,03/19/17,3,19,1917,91500,2591.28, 190003,05474500,03/20/17,3,20,1917,91000,2577.12, 190003,05474500,03/21/17,3,21,1917,86500,2449.68, 190003,05474500,03/22/17,3,22,1917,82500,2336.40, 190003,05474500,03/23/17,3,23,1917,80500,2279.76, 190003,05474500,03/24/17,3,24,1917,81500,2308.08, 190003,05474500,03/25/17,3,25,1917,91500,2591.28, 190003,05474500,03/26/17,3,26,1917,96500,2732.88, 190003,05474500,03/27/17,3,27,1917,98000,2775.36, 190003,05474500,03/28/17,3,28,1917,105000,2973.60, 190003,05474500,03/29/17,3,29,1917,115000,3256.80, 190003,05474500,03/30/17,3,30,1917,131000,3709.92, 190003,05474500,03/31/17,3,31,1917,142000,4021.44, 190003,05474500,04/01/17,4,1,1917,142000,4021.44, 190003,05474500,04/02/17,4,2,1917,135000,3823.20, 190003,05474500,04/03/17,4,3,1917,129000,3653.28, 190003,05474500,04/04/17,4,4,1917,124000,3511.68, 190003,05474500,04/05/17,4,5,1917,114000,3228.48, 190003,05474500,04/06/17,4,6,1917,108000,3058.56, 190003,05474500,04/07/17,4,7,1917,106000,3001.92, 190003,05474500,04/08/17,4,8,1917,105000,2973.60, 190003,05474500,04/09/17,4,9,1917,102000,2888.64, 190003,05474500,04/10/17,4,10,1917,103000,2916.96, 190003,05474500,04/11/17,4,11,1917,105000,2973.60, 190003,05474500,04/12/17,4,12,1917,107000,3030.24, 190003,05474500,04/13/17,4,13,1917,108000,3058.56, 190003,05474500,04/14/17,4,14,1917,110000,3115.20, 190003,05474500,04/15/17,4,15,1917,114000,3228.48, 190003,05474500,04/16/17,4,16,1917,118000,3341.76, 190003,05474500,04/17/17,4,17,1917,124000,3511.68, 190003,05474500,04/18/17,4,18,1917,130000,3681.60, 190003,05474500,04/19/17,4,19,1917,136000,3851.52, 190003,05474500,04/20/17,4,20,1917,139000,3936.48, 190003,05474500,04/21/17,4,21,1917,149000,4219.68, 190003,05474500,04/22/17,4,22,1917,149000,4219.68, 190003,05474500,04/23/17,4,23,1917,151000,4276.32, 190003,05474500,04/24/17,4,24,1917,152000,4304.64, 190003,05474500,04/25/17,4,25,1917,152000,4304.64, 190003,05474500,04/26/17,4,26,1917,153000,4332.96, 190003,05474500,04/27/17,4,27,1917,152000,4304.64, 190003,05474500,04/28/17,4,28,1917,148000,4191.36, 190003,05474500,04/29/17,4,29,1917,144000,4078.08, 190003,05474500,04/30/17,4,30,1917,149000,4219.68, 190003,05474500,05/01/17,5,1,1917,155000,4389.60, 190003,05474500,05/02/17,5,2,1917,158000,4474.56, 190003,05474500,05/03/17,5,3,1917,156000,4417.92, 190003,05474500,05/04/17,5,4,1917,156000,4417.92, 190003,05474500,05/05/17,5,5,1917,152000,4304.64, 190003,05474500,05/06/17,5,6,1917,151000,4276.32, 190003,05474500,05/07/17,5,7,1917,148000,4191.36, 190003,05474500,05/08/17,5,8,1917,144000,4078.08, 190003,05474500,05/09/17,5,9,1917,140000,3964.80, 190003,05474500,05/10/17,5,10,1917,136000,3851.52, 190003,05474500,05/11/17,5,11,1917,131000,3709.92, 190003,05474500,05/12/17,5,12,1917,128000,3624.96, 190003,05474500,05/13/17,5,13,1917,128000,3624.96, 190003,05474500,05/14/17,5,14,1917,126000,3568.32, 190003,05474500,05/15/17,5,15,1917,124000,3511.68, 190003,05474500,05/16/17,5,16,1917,120000,3398.40, 190003,05474500,05/17/17,5,17,1917,118000,3341.76, 190003,05474500,05/18/17,5,18,1917,110000,3115.20, 190003,05474500,05/19/17,5,19,1917,107000,3030.24, 190003,05474500,05/20/17,5,20,1917,105000,2973.60, 190003,05474500,05/21/17,5,21,1917,103000,2916.96, 190003,05474500,05/22/17,5,22,1917,98500,2789.52, 190003,05474500,05/23/17,5,23,1917,104000,2945.28, 190003,05474500,05/24/17,5,24,1917,105000,2973.60, 190003,05474500,05/25/17,5,25,1917,100000,2832.00, 190003,05474500,05/26/17,5,26,1917,91000,2577.12, 190003,05474500,05/27/17,5,27,1917,90500,2562.96, 190003,05474500,05/28/17,5,28,1917,82500,2336.40, 190003,05474500,05/29/17,5,29,1917,78500,2223.12, 190003,05474500,05/30/17,5,30,1917,77000,2180.64, 190003,05474500,05/31/17,5,31,1917,77000,2180.64, 190003,05474500,06/01/17,6,1,1917,77000,2180.64, 190003,05474500,06/02/17,6,2,1917,75500,2138.16, 190003,05474500,06/03/17,6,3,1917,79500,2251.44, 190003,05474500,06/04/17,6,4,1917,101000,2860.32, 190003,05474500,06/05/17,6,5,1917,109000,3086.88, 190003,05474500,06/06/17,6,6,1917,108000,3058.56, 190003,05474500,06/07/17,6,7,1917,127000,3596.64, 190003,05474500,06/08/17,6,8,1917,124000,3511.68, 190003,05474500,06/09/17,6,9,1917,131000,3709.92, 190003,05474500,06/10/17,6,10,1917,128000,3624.96, 190003,05474500,06/11/17,6,11,1917,118000,3341.76, 190003,05474500,06/12/17,6,12,1917,119000,3370.08, 190003,05474500,06/13/17,6,13,1917,137000,3879.84, 190003,05474500,06/14/17,6,14,1917,134000,3794.88, 190003,05474500,06/15/17,6,15,1917,141000,3993.12, 190003,05474500,06/16/17,6,16,1917,155000,4389.60, 190003,05474500,06/17/17,6,17,1917,163000,4616.16, 190003,05474500,06/18/17,6,18,1917,161000,4559.52, 190003,05474500,06/19/17,6,19,1917,154000,4361.28, 190003,05474500,06/20/17,6,20,1917,143000,4049.76, 190003,05474500,06/21/17,6,21,1917,132000,3738.24, 190003,05474500,06/22/17,6,22,1917,122000,3455.04, 190003,05474500,06/23/17,6,23,1917,114000,3228.48, 190003,05474500,06/24/17,6,24,1917,106000,3001.92, 190003,05474500,06/25/17,6,25,1917,96000,2718.72, 190003,05474500,06/26/17,6,26,1917,91500,2591.28, 190003,05474500,06/27/17,6,27,1917,88500,2506.32, 190003,05474500,06/28/17,6,28,1917,86500,2449.68, 190003,05474500,06/29/17,6,29,1917,85000,2407.20, 190003,05474500,06/30/17,6,30,1917,86500,2449.68, 190003,05474500,07/01/17,7,1,1917,92000,2605.44, 190003,05474500,07/02/17,7,2,1917,93500,2647.92, 190003,05474500,07/03/17,7,3,1917,94000,2662.08, 190003,05474500,07/04/17,7,4,1917,93000,2633.76, 190003,05474500,07/05/17,7,5,1917,89000,2520.48, 190003,05474500,07/06/17,7,6,1917,89000,2520.48, 190003,05474500,07/07/17,7,7,1917,87500,2478.00, 190003,05474500,07/08/17,7,8,1917,84500,2393.04, 190003,05474500,07/09/17,7,9,1917,83000,2350.56, 190003,05474500,07/10/17,7,10,1917,80000,2265.60, 190003,05474500,07/11/17,7,11,1917,77500,2194.80, 190003,05474500,07/12/17,7,12,1917,74000,2095.68, 190003,05474500,07/13/17,7,13,1917,70500,1996.56, 190003,05474500,07/14/17,7,14,1917,69500,1968.24, 190003,05474500,07/15/17,7,15,1917,68000,1925.76, 190003,05474500,07/16/17,7,16,1917,64000,1812.48, 190003,05474500,07/17/17,7,17,1917,64500,1826.64, 190003,05474500,07/18/17,7,18,1917,63500,1798.32, 190003,05474500,07/19/17,7,19,1917,63000,1784.16, 190003,05474500,07/20/17,7,20,1917,61000,1727.52, 190003,05474500,07/21/17,7,21,1917,59500,1685.04, 190003,05474500,07/22/17,7,22,1917,59000,1670.88, 190003,05474500,07/23/17,7,23,1917,58500,1656.72, 190003,05474500,07/24/17,7,24,1917,57500,1628.40, 190003,05474500,07/25/17,7,25,1917,57500,1628.40, 190003,05474500,07/26/17,7,26,1917,59500,1685.04, 190003,05474500,07/27/17,7,27,1917,63500,1798.32, 190003,05474500,07/28/17,7,28,1917,64500,1826.64, 190003,05474500,07/29/17,7,29,1917,61500,1741.68, 190003,05474500,07/30/17,7,30,1917,60000,1699.20, 190003,05474500,07/31/17,7,31,1917,55500,1571.76, 190003,05474500,08/01/17,8,1,1917,54000,1529.28, 190003,05474500,08/02/17,8,2,1917,48500,1373.52, 190003,05474500,08/03/17,8,3,1917,44000,1246.08, 190003,05474500,08/04/17,8,4,1917,41500,1175.28, 190003,05474500,08/05/17,8,5,1917,40500,1146.96, 190003,05474500,08/06/17,8,6,1917,39500,1118.64, 190003,05474500,08/07/17,8,7,1917,38500,1090.32, 190003,05474500,08/08/17,8,8,1917,40000,1132.80, 190003,05474500,08/09/17,8,9,1917,39500,1118.64, 190003,05474500,08/10/17,8,10,1917,39500,1118.64, 190003,05474500,08/11/17,8,11,1917,39000,1104.48, 190003,05474500,08/12/17,8,12,1917,37500,1062.00, 190003,05474500,08/13/17,8,13,1917,37000,1047.84, 190003,05474500,08/14/17,8,14,1917,36500,1033.68, 190003,05474500,08/15/17,8,15,1917,36000,1019.52, 190003,05474500,08/16/17,8,16,1917,36000,1019.52, 190003,05474500,08/17/17,8,17,1917,35500,1005.36, 190003,05474500,08/18/17,8,18,1917,34500,977.04, 190003,05474500,08/19/17,8,19,1917,34500,977.04, 190003,05474500,08/20/17,8,20,1917,33500,948.72, 190003,05474500,08/21/17,8,21,1917,33500,948.72, 190003,05474500,08/22/17,8,22,1917,33500,948.72, 190003,05474500,08/23/17,8,23,1917,33000,934.56, 190003,05474500,08/24/17,8,24,1917,32500,920.40, 190003,05474500,08/25/17,8,25,1917,32000,906.24, 190003,05474500,08/26/17,8,26,1917,32000,906.24, 190003,05474500,08/27/17,8,27,1917,31500,892.08, 190003,05474500,08/28/17,8,28,1917,32000,906.24, 190003,05474500,08/29/17,8,29,1917,31500,892.08, 190003,05474500,08/30/17,8,30,1917,31500,892.08, 190003,05474500,08/31/17,8,31,1917,30500,863.76, 190003,05474500,09/01/17,9,1,1917,30500,863.76, 190003,05474500,09/02/17,9,2,1917,30500,863.76, 190003,05474500,09/03/17,9,3,1917,30000,849.60, 190003,05474500,09/04/17,9,4,1917,31000,877.92, 190003,05474500,09/05/17,9,5,1917,32000,906.24, 190003,05474500,09/06/17,9,6,1917,33500,948.72, 190003,05474500,09/07/17,9,7,1917,34500,977.04, 190003,05474500,09/08/17,9,8,1917,37500,1062.00, 190003,05474500,09/09/17,9,9,1917,39500,1118.64, 190003,05474500,09/10/17,9,10,1917,37000,1047.84, 190003,05474500,09/11/17,9,11,1917,36000,1019.52, 190003,05474500,09/12/17,9,12,1917,33500,948.72, 190003,05474500,09/13/17,9,13,1917,33000,934.56, 190003,05474500,09/14/17,9,14,1917,32500,920.40, 190003,05474500,09/15/17,9,15,1917,31000,877.92, 190003,05474500,09/16/17,9,16,1917,31000,877.92, 190003,05474500,09/17/17,9,17,1917,29500,835.44, 190003,05474500,09/18/17,9,18,1917,29500,835.44, 190003,05474500,09/19/17,9,19,1917,29000,821.28, 190003,05474500,09/20/17,9,20,1917,29000,821.28, 190003,05474500,09/21/17,9,21,1917,29000,821.28, 190003,05474500,09/22/17,9,22,1917,28500,807.12, 190003,05474500,09/23/17,9,23,1917,28000,792.96, 190003,05474500,09/24/17,9,24,1917,28000,792.96, 190003,05474500,09/25/17,9,25,1917,28500,807.12, 190003,05474500,09/26/17,9,26,1917,29500,835.44, 190003,05474500,09/27/17,9,27,1917,30500,863.76, 190003,05474500,09/28/17,9,28,1917,30000,849.60, 190003,05474500,09/29/17,9,29,1917,29500,835.44, 190003,05474500,09/30/17,9,30,1917,29000,821.28, 190003,05474500,10/01/17,10,1,1917,28000,792.96, 190003,05474500,10/02/17,10,2,1917,28000,792.96, 190003,05474500,10/03/17,10,3,1917,28000,792.96, 190003,05474500,10/04/17,10,4,1917,27000,764.64, 190003,05474500,10/05/17,10,5,1917,27000,764.64, 190003,05474500,10/06/17,10,6,1917,26500,750.48, 190003,05474500,10/07/17,10,7,1917,26000,736.32, 190003,05474500,10/08/17,10,8,1917,26000,736.32, 190003,05474500,10/09/17,10,9,1917,26000,736.32, 190003,05474500,10/10/17,10,10,1917,26500,750.48, 190003,05474500,10/11/17,10,11,1917,26000,736.32, 190003,05474500,10/12/17,10,12,1917,26000,736.32, 190003,05474500,10/13/17,10,13,1917,26000,736.32, 190003,05474500,10/14/17,10,14,1917,26500,750.48, 190003,05474500,10/15/17,10,15,1917,26500,750.48, 190003,05474500,10/16/17,10,16,1917,26500,750.48, 190003,05474500,10/17/17,10,17,1917,26500,750.48, 190003,05474500,10/18/17,10,18,1917,27500,778.80, 190003,05474500,10/19/17,10,19,1917,29000,821.28, 190003,05474500,10/20/17,10,20,1917,29500,835.44, 190003,05474500,10/21/17,10,21,1917,29500,835.44, 190003,05474500,10/22/17,10,22,1917,29000,821.28, 190003,05474500,10/23/17,10,23,1917,29500,835.44, 190003,05474500,10/24/17,10,24,1917,29000,821.28, 190003,05474500,10/25/17,10,25,1917,29000,821.28, 190003,05474500,10/26/17,10,26,1917,29000,821.28, 190003,05474500,10/27/17,10,27,1917,29000,821.28, 190003,05474500,10/28/17,10,28,1917,29500,835.44, 190003,05474500,10/29/17,10,29,1917,30500,863.76, 190003,05474500,10/30/17,10,30,1917,31500,892.08, 190003,05474500,10/31/17,10,31,1917,32500,920.40, 190003,05474500,11/01/17,11,1,1917,34500,977.04, 190003,05474500,11/02/17,11,2,1917,35500,1005.36, 190003,05474500,11/03/17,11,3,1917,36500,1033.68, 190003,05474500,11/04/17,11,4,1917,37500,1062.00, 190003,05474500,11/05/17,11,5,1917,37500,1062.00, 190003,05474500,11/06/17,11,6,1917,37500,1062.00, 190003,05474500,11/07/17,11,7,1917,37500,1062.00, 190003,05474500,11/08/17,11,8,1917,38000,1076.16, 190003,05474500,11/09/17,11,9,1917,38500,1090.32, 190003,05474500,11/10/17,11,10,1917,38500,1090.32, 190003,05474500,11/11/17,11,11,1917,37500,1062.00, 190003,05474500,11/12/17,11,12,1917,37000,1047.84, 190003,05474500,11/13/17,11,13,1917,35500,1005.36, 190003,05474500,11/14/17,11,14,1917,36500,1033.68, 190003,05474500,11/15/17,11,15,1917,36000,1019.52, 190003,05474500,11/16/17,11,16,1917,35500,1005.36, 190003,05474500,11/17/17,11,17,1917,34500,977.04, 190003,05474500,11/18/17,11,18,1917,34500,977.04, 190003,05474500,11/19/17,11,19,1917,33500,948.72, 190003,05474500,11/20/17,11,20,1917,33500,948.72, 190003,05474500,11/21/17,11,21,1917,33500,948.72, 190003,05474500,11/22/17,11,22,1917,33500,948.72, 190003,05474500,11/23/17,11,23,1917,33000,934.56, 190003,05474500,11/24/17,11,24,1917,32500,920.40, 190003,05474500,11/25/17,11,25,1917,32000,906.24, 190003,05474500,11/26/17,11,26,1917,31500,892.08, 190003,05474500,11/27/17,11,27,1917,31000,877.92, 190003,05474500,11/28/17,11,28,1917,31000,877.92, 190003,05474500,11/29/17,11,29,1917,31500,892.08, 190003,05474500,11/30/17,11,30,1917,31500,892.08, 190003,05474500,12/01/17,12,1,1917,30500,863.76, 190003,05474500,12/02/17,12,2,1917,30000,849.60, 190003,05474500,12/03/17,12,3,1917,29500,835.44, 190003,05474500,12/04/17,12,4,1917,29500,835.44, 190003,05474500,12/05/17,12,5,1917,29000,821.28, 190003,05474500,12/06/17,12,6,1917,25500,722.16, 190003,05474500,12/07/17,12,7,1917,21500,608.88, 190003,05474500,12/08/17,12,8,1917,15000,424.80, 190003,05474500,12/09/17,12,9,1917,12300,348.34, 190003,05474500,12/10/17,12,10,1917,9300,263.38, 190003,05474500,12/11/17,12,11,1917,9400,266.21, 190003,05474500,12/12/17,12,12,1917,11300,320.02, 190003,05474500,12/13/17,12,13,1917,11700,331.34, 190003,05474500,12/14/17,12,14,1917,11400,322.85, 190003,05474500,12/15/17,12,15,1917,10000,283.20, 190003,05474500,12/16/17,12,16,1917,11900,337.01, 190003,05474500,12/17/17,12,17,1917,12100,342.67, 190003,05474500,12/18/17,12,18,1917,13600,385.15, 190003,05474500,12/19/17,12,19,1917,16500,467.28, 190003,05474500,12/20/17,12,20,1917,18700,529.58, 190003,05474500,12/21/17,12,21,1917,19200,543.74, 190003,05474500,12/22/17,12,22,1917,19900,563.57, 190003,05474500,12/23/17,12,23,1917,22000,623.04, 190003,05474500,12/24/17,12,24,1917,22500,637.20, 190003,05474500,12/25/17,12,25,1917,22800,645.70, 190003,05474500,12/26/17,12,26,1917,23900,676.85, 190003,05474500,12/27/17,12,27,1917,23800,674.02, 190003,05474500,12/28/17,12,28,1917,24700,699.50, 190003,05474500,12/29/17,12,29,1917,23100,654.19, 190003,05474500,12/30/17,12,30,1917,23200,657.02, 190003,05474500,12/31/17,12,31,1917,23000,651.36, 190003,05474500,01/01/18,1,1,1918,24700,699.50, 190003,05474500,01/02/18,1,2,1918,21400,606.05, 190003,05474500,01/03/18,1,3,1918,20700,586.22, 190003,05474500,01/04/18,1,4,1918,21100,597.55, 190003,05474500,01/05/18,1,5,1918,20300,574.90, 190003,05474500,01/06/18,1,6,1918,20700,586.22, 190003,05474500,01/07/18,1,7,1918,19300,546.58, 190003,05474500,01/08/18,1,8,1918,18400,521.09, 190003,05474500,01/09/18,1,9,1918,17800,504.10, 190003,05474500,01/10/18,1,10,1918,18200,515.42, 190003,05474500,01/11/18,1,11,1918,18300,518.26, 190003,05474500,01/12/18,1,12,1918,18100,512.59, 190003,05474500,01/13/18,1,13,1918,17600,498.43, 190003,05474500,01/14/18,1,14,1918,15900,450.29, 190003,05474500,01/15/18,1,15,1918,17700,501.26, 190003,05474500,01/16/18,1,16,1918,17900,506.93, 190003,05474500,01/17/18,1,17,1918,19000,538.08, 190003,05474500,01/18/18,1,18,1918,19200,543.74, 190003,05474500,01/19/18,1,19,1918,18700,529.58, 190003,05474500,01/20/18,1,20,1918,17700,501.26, 190003,05474500,01/21/18,1,21,1918,17500,495.60, 190003,05474500,01/22/18,1,22,1918,16300,461.62, 190003,05474500,01/23/18,1,23,1918,15800,447.46, 190003,05474500,01/24/18,1,24,1918,15500,438.96, 190003,05474500,01/25/18,1,25,1918,17300,489.94, 190003,05474500,01/26/18,1,26,1918,17500,495.60, 190003,05474500,01/27/18,1,27,1918,16700,472.94, 190003,05474500,01/28/18,1,28,1918,16700,472.94, 190003,05474500,01/29/18,1,29,1918,16800,475.78, 190003,05474500,01/30/18,1,30,1918,17400,492.77, 190003,05474500,01/31/18,1,31,1918,17800,504.10, 190003,05474500,02/01/18,2,1,1918,16800,475.78, 190003,05474500,02/02/18,2,2,1918,18400,521.09, 190003,05474500,02/03/18,2,3,1918,17900,506.93, 190003,05474500,02/04/18,2,4,1918,16800,475.78, 190003,05474500,02/05/18,2,5,1918,16900,478.61, 190003,05474500,02/06/18,2,6,1918,17200,487.10, 190003,05474500,02/07/18,2,7,1918,18300,518.26, 190003,05474500,02/08/18,2,8,1918,19300,546.58, 190003,05474500,02/09/18,2,9,1918,16100,455.95, 190003,05474500,02/10/18,2,10,1918,20200,572.06, 190003,05474500,02/11/18,2,11,1918,21400,606.05, 190003,05474500,02/12/18,2,12,1918,28900,818.45, 190003,05474500,02/13/18,2,13,1918,35200,996.86, 190003,05474500,02/14/18,2,14,1918,44000,1246.08, 190003,05474500,02/15/18,2,15,1918,52500,1486.80, 190003,05474500,02/16/18,2,16,1918,68000,1925.76, 190003,05474500,02/17/18,2,17,1918,72500,2053.20, 190003,05474500,02/18/18,2,18,1918,74000,2095.68, 190003,05474500,02/19/18,2,19,1918,77000,2180.64, 190003,05474500,02/20/18,2,20,1918,72000,2039.04, 190003,05474500,02/21/18,2,21,1918,65500,1854.96, 190003,05474500,02/22/18,2,22,1918,60000,1699.20, 190003,05474500,02/23/18,2,23,1918,58500,1656.72, 190003,05474500,02/24/18,2,24,1918,56500,1600.08, 190003,05474500,02/25/18,2,25,1918,55000,1557.60, 190003,05474500,02/26/18,2,26,1918,53000,1500.96, 190003,05474500,02/27/18,2,27,1918,54000,1529.28, 190003,05474500,02/28/18,2,28,1918,55500,1571.76, 190003,05474500,03/01/18,3,1,1918,61500,1741.68, 190003,05474500,03/02/18,3,2,1918,80500,2279.76, 190003,05474500,03/03/18,3,3,1918,86500,2449.68, 190003,05474500,03/04/18,3,4,1918,88500,2506.32, 190003,05474500,03/05/18,3,5,1918,93500,2647.92, 190003,05474500,03/06/18,3,6,1918,100000,2832.00, 190003,05474500,03/07/18,3,7,1918,86500,2449.68, 190003,05474500,03/08/18,3,8,1918,82000,2322.24, 190003,05474500,03/09/18,3,9,1918,77000,2180.64, 190003,05474500,03/10/18,3,10,1918,75000,2124.00, 190003,05474500,03/11/18,3,11,1918,74000,2095.68, 190003,05474500,03/12/18,3,12,1918,73000,2067.36, 190003,05474500,03/13/18,3,13,1918,71000,2010.72, 190003,05474500,03/14/18,3,14,1918,67500,1911.60, 190003,05474500,03/15/18,3,15,1918,68500,1939.92, 190003,05474500,03/16/18,3,16,1918,74000,2095.68, 190003,05474500,03/17/18,3,17,1918,79000,2237.28, 190003,05474500,03/18/18,3,18,1918,80000,2265.60, 190003,05474500,03/19/18,3,19,1918,81500,2308.08, 190003,05474500,03/20/18,3,20,1918,85500,2421.36, 190003,05474500,03/21/18,3,21,1918,91000,2577.12, 190003,05474500,03/22/18,3,22,1918,102000,2888.64, 190003,05474500,03/23/18,3,23,1918,105000,2973.60, 190003,05474500,03/24/18,3,24,1918,108000,3058.56, 190003,05474500,03/25/18,3,25,1918,111000,3143.52, 190003,05474500,03/26/18,3,26,1918,114000,3228.48, 190003,05474500,03/27/18,3,27,1918,116000,3285.12, 190003,05474500,03/28/18,3,28,1918,116000,3285.12, 190003,05474500,03/29/18,3,29,1918,110000,3115.20, 190003,05474500,03/30/18,3,30,1918,110000,3115.20, 190003,05474500,03/31/18,3,31,1918,110000,3115.20, 190003,05474500,04/01/18,4,1,1918,110000,3115.20, 190003,05474500,04/02/18,4,2,1918,110000,3115.20, 190003,05474500,04/03/18,4,3,1918,110000,3115.20, 190003,05474500,04/04/18,4,4,1918,109000,3086.88, 190003,05474500,04/05/18,4,5,1918,108000,3058.56, 190003,05474500,04/06/18,4,6,1918,108000,3058.56, 190003,05474500,04/07/18,4,7,1918,106000,3001.92, 190003,05474500,04/08/18,4,8,1918,102000,2888.64, 190003,05474500,04/09/18,4,9,1918,96500,2732.88, 190003,05474500,04/10/18,4,10,1918,92000,2605.44, 190003,05474500,04/11/18,4,11,1918,85000,2407.20, 190003,05474500,04/12/18,4,12,1918,79500,2251.44, 190003,05474500,04/13/18,4,13,1918,73500,2081.52, 190003,05474500,04/14/18,4,14,1918,69500,1968.24, 190003,05474500,04/15/18,4,15,1918,66000,1869.12, 190003,05474500,04/16/18,4,16,1918,62500,1770.00, 190003,05474500,04/17/18,4,17,1918,60500,1713.36, 190003,05474500,04/18/18,4,18,1918,60000,1699.20, 190003,05474500,04/19/18,4,19,1918,58000,1642.56, 190003,05474500,04/20/18,4,20,1918,54500,1543.44, 190003,05474500,04/21/18,4,21,1918,52500,1486.80, 190003,05474500,04/22/18,4,22,1918,52000,1472.64, 190003,05474500,04/23/18,4,23,1918,51500,1458.48, 190003,05474500,04/24/18,4,24,1918,51000,1444.32, 190003,05474500,04/25/18,4,25,1918,50500,1430.16, 190003,05474500,04/26/18,4,26,1918,49500,1401.84, 190003,05474500,04/27/18,4,27,1918,48000,1359.36, 190003,05474500,04/28/18,4,28,1918,48000,1359.36, 190003,05474500,04/29/18,4,29,1918,48000,1359.36, 190003,05474500,04/30/18,4,30,1918,48000,1359.36, 190003,05474500,05/01/18,5,1,1918,47000,1331.04, 190003,05474500,05/02/18,5,2,1918,46000,1302.72, 190003,05474500,05/03/18,5,3,1918,44500,1260.24, 190003,05474500,05/04/18,5,4,1918,43500,1231.92, 190003,05474500,05/05/18,5,5,1918,43500,1231.92, 190003,05474500,05/06/18,5,6,1918,43500,1231.92, 190003,05474500,05/07/18,5,7,1918,44000,1246.08, 190003,05474500,05/08/18,5,8,1918,43500,1231.92, 190003,05474500,05/09/18,5,9,1918,45500,1288.56, 190003,05474500,05/10/18,5,10,1918,47000,1331.04, 190003,05474500,05/11/18,5,11,1918,46500,1316.88, 190003,05474500,05/12/18,5,12,1918,47000,1331.04, 190003,05474500,05/13/18,5,13,1918,47000,1331.04, 190003,05474500,05/14/18,5,14,1918,48500,1373.52, 190003,05474500,05/15/18,5,15,1918,49500,1401.84, 190003,05474500,05/16/18,5,16,1918,52100,1475.47, 190003,05474500,05/17/18,5,17,1918,53500,1515.12, 190003,05474500,05/18/18,5,18,1918,56000,1585.92, 190003,05474500,05/19/18,5,19,1918,57500,1628.40, 190003,05474500,05/20/18,5,20,1918,62500,1770.00, 190003,05474500,05/21/18,5,21,1918,69000,1954.08, 190003,05474500,05/22/18,5,22,1918,74000,2095.68, 190003,05474500,05/23/18,5,23,1918,77500,2194.80, 190003,05474500,05/24/18,5,24,1918,84000,2378.88, 190003,05474500,05/25/18,5,25,1918,106000,3001.92, 190003,05474500,05/26/18,5,26,1918,111000,3143.52, 190003,05474500,05/27/18,5,27,1918,112000,3171.84, 190003,05474500,05/28/18,5,28,1918,130000,3681.60, 190003,05474500,05/29/18,5,29,1918,124000,3511.68, 190003,05474500,05/30/18,5,30,1918,128000,3624.96, 190003,05474500,05/31/18,5,31,1918,121000,3426.72, 190003,05474500,06/01/18,6,1,1918,114000,3228.48, 190003,05474500,06/02/18,6,2,1918,105000,2973.60, 190003,05474500,06/03/18,6,3,1918,100000,2832.00, 190003,05474500,06/04/18,6,4,1918,100000,2832.00, 190003,05474500,06/05/18,6,5,1918,101000,2860.32, 190003,05474500,06/06/18,6,6,1918,112000,3171.84, 190003,05474500,06/07/18,6,7,1918,130000,3681.60, 190003,05474500,06/08/18,6,8,1918,143000,4049.76, 190003,05474500,06/09/18,6,9,1918,153000,4332.96, 190003,05474500,06/10/18,6,10,1918,170000,4814.40, 190003,05474500,06/11/18,6,11,1918,186000,5267.52, 190003,05474500,06/12/18,6,12,1918,192000,5437.44, 190003,05474500,06/13/18,6,13,1918,185000,5239.20, 190003,05474500,06/14/18,6,14,1918,176000,4984.32, 190003,05474500,06/15/18,6,15,1918,162000,4587.84, 190003,05474500,06/16/18,6,16,1918,152000,4304.64, 190003,05474500,06/17/18,6,17,1918,144000,4078.08, 190003,05474500,06/18/18,6,18,1918,134000,3794.88, 190003,05474500,06/19/18,6,19,1918,126000,3568.32, 190003,05474500,06/20/18,6,20,1918,119000,3370.08, 190003,05474500,06/21/18,6,21,1918,112000,3171.84, 190003,05474500,06/22/18,6,22,1918,105000,2973.60, 190003,05474500,06/23/18,6,23,1918,100000,2832.00, 190003,05474500,06/24/18,6,24,1918,98000,2775.36, 190003,05474500,06/25/18,6,25,1918,102000,2888.64, 190003,05474500,06/26/18,6,26,1918,91500,2591.28, 190003,05474500,06/27/18,6,27,1918,81000,2293.92, 190003,05474500,06/28/18,6,28,1918,76500,2166.48, 190003,05474500,06/29/18,6,29,1918,82000,2322.24, 190003,05474500,06/30/18,6,30,1918,72000,2039.04, 190003,05474500,07/01/18,7,1,1918,65500,1854.96, 190003,05474500,07/02/18,7,2,1918,59500,1685.04, 190003,05474500,07/03/18,7,3,1918,57000,1614.24, 190003,05474500,07/04/18,7,4,1918,53500,1515.12, 190003,05474500,07/05/18,7,5,1918,50500,1430.16, 190003,05474500,07/06/18,7,6,1918,47500,1345.20, 190003,05474500,07/07/18,7,7,1918,54000,1529.28, 190003,05474500,07/08/18,7,8,1918,64500,1826.64, 190003,05474500,07/09/18,7,9,1918,68500,1939.92, 190003,05474500,07/10/18,7,10,1918,67500,1911.60, 190003,05474500,07/11/18,7,11,1918,63500,1798.32, 190003,05474500,07/12/18,7,12,1918,60000,1699.20, 190003,05474500,07/13/18,7,13,1918,54000,1529.28, 190003,05474500,07/14/18,7,14,1918,48500,1373.52, 190003,05474500,07/15/18,7,15,1918,44000,1246.08, 190003,05474500,07/16/18,7,16,1918,44000,1246.08, 190003,05474500,07/17/18,7,17,1918,42000,1189.44, 190003,05474500,07/18/18,7,18,1918,40500,1146.96, 190003,05474500,07/19/18,7,19,1918,38500,1090.32, 190003,05474500,07/20/18,7,20,1918,36500,1033.68, 190003,05474500,07/21/18,7,21,1918,36000,1019.52, 190003,05474500,07/22/18,7,22,1918,35000,991.20, 190003,05474500,07/23/18,7,23,1918,34500,977.04, 190003,05474500,07/24/18,7,24,1918,35500,1005.36, 190003,05474500,07/25/18,7,25,1918,36000,1019.52, 190003,05474500,07/26/18,7,26,1918,35500,1005.36, 190003,05474500,07/27/18,7,27,1918,34500,977.04, 190003,05474500,07/28/18,7,28,1918,32500,920.40, 190003,05474500,07/29/18,7,29,1918,33500,948.72, 190003,05474500,07/30/18,7,30,1918,37000,1047.84, 190003,05474500,07/31/18,7,31,1918,40000,1132.80, 190003,05474500,08/01/18,8,1,1918,41500,1175.28, 190003,05474500,08/02/18,8,2,1918,38500,1090.32, 190003,05474500,08/03/18,8,3,1918,36000,1019.52, 190003,05474500,08/04/18,8,4,1918,34500,977.04, 190003,05474500,08/05/18,8,5,1918,32500,920.40, 190003,05474500,08/06/18,8,6,1918,31500,892.08, 190003,05474500,08/07/18,8,7,1918,30500,863.76, 190003,05474500,08/08/18,8,8,1918,30000,849.60, 190003,05474500,08/09/18,8,9,1918,30000,849.60, 190003,05474500,08/10/18,8,10,1918,30000,849.60, 190003,05474500,08/11/18,8,11,1918,30000,849.60, 190003,05474500,08/12/18,8,12,1918,28500,807.12, 190003,05474500,08/13/18,8,13,1918,28500,807.12, 190003,05474500,08/14/18,8,14,1918,29000,821.28, 190003,05474500,08/15/18,8,15,1918,30000,849.60, 190003,05474500,08/16/18,8,16,1918,31500,892.08, 190003,05474500,08/17/18,8,17,1918,33500,948.72, 190003,05474500,08/18/18,8,18,1918,37000,1047.84, 190003,05474500,08/19/18,8,19,1918,40500,1146.96, 190003,05474500,08/20/18,8,20,1918,48500,1373.52, 190003,05474500,08/21/18,8,21,1918,52000,1472.64, 190003,05474500,08/22/18,8,22,1918,48500,1373.52, 190003,05474500,08/23/18,8,23,1918,47500,1345.20, 190003,05474500,08/24/18,8,24,1918,47000,1331.04, 190003,05474500,08/25/18,8,25,1918,45000,1274.40, 190003,05474500,08/26/18,8,26,1918,43500,1231.92, 190003,05474500,08/27/18,8,27,1918,41000,1161.12, 190003,05474500,08/28/18,8,28,1918,36500,1033.68, 190003,05474500,08/29/18,8,29,1918,36000,1019.52, 190003,05474500,08/30/18,8,30,1918,36000,1019.52, 190003,05474500,08/31/18,8,31,1918,36500,1033.68, 190003,05474500,09/01/18,9,1,1918,39000,1104.48, 190003,05474500,09/02/18,9,2,1918,39500,1118.64, 190003,05474500,09/03/18,9,3,1918,40000,1132.80, 190003,05474500,09/04/18,9,4,1918,40500,1146.96, 190003,05474500,09/05/18,9,5,1918,39500,1118.64, 190003,05474500,09/06/18,9,6,1918,39000,1104.48, 190003,05474500,09/07/18,9,7,1918,38500,1090.32, 190003,05474500,09/08/18,9,8,1918,38000,1076.16, 190003,05474500,09/09/18,9,9,1918,36500,1033.68, 190003,05474500,09/10/18,9,10,1918,36000,1019.52, 190003,05474500,09/11/18,9,11,1918,36500,1033.68, 190003,05474500,09/12/18,9,12,1918,37000,1047.84, 190003,05474500,09/13/18,9,13,1918,37000,1047.84, 190003,05474500,09/14/18,9,14,1918,36500,1033.68, 190003,05474500,09/15/18,9,15,1918,36000,1019.52, 190003,05474500,09/16/18,9,16,1918,35500,1005.36, 190003,05474500,09/17/18,9,17,1918,34500,977.04, 190003,05474500,09/18/18,9,18,1918,34500,977.04, 190003,05474500,09/19/18,9,19,1918,33500,948.72, 190003,05474500,09/20/18,9,20,1918,33500,948.72, 190003,05474500,09/21/18,9,21,1918,33500,948.72, 190003,05474500,09/22/18,9,22,1918,32000,906.24, 190003,05474500,09/23/18,9,23,1918,31000,877.92, 190003,05474500,09/24/18,9,24,1918,31000,877.92, 190003,05474500,09/25/18,9,25,1918,30000,849.60, 190003,05474500,09/26/18,9,26,1918,29500,835.44, 190003,05474500,09/27/18,9,27,1918,29000,821.28, 190003,05474500,09/28/18,9,28,1918,28000,792.96, 190003,05474500,09/29/18,9,29,1918,28000,792.96, 190003,05474500,09/30/18,9,30,1918,27500,778.80, 190003,05474500,10/01/18,10,1,1918,27000,764.64, 190003,05474500,10/02/18,10,2,1918,26500,750.48, 190003,05474500,10/03/18,10,3,1918,26500,750.48, 190003,05474500,10/04/18,10,4,1918,26000,736.32, 190003,05474500,10/05/18,10,5,1918,26000,736.32, 190003,05474500,10/06/18,10,6,1918,26000,736.32, 190003,05474500,10/07/18,10,7,1918,25000,708.00, 190003,05474500,10/08/18,10,8,1918,25000,708.00, 190003,05474500,10/09/18,10,9,1918,25000,708.00, 190003,05474500,10/10/18,10,10,1918,24500,693.84, 190003,05474500,10/11/18,10,11,1918,24000,679.68, 190003,05474500,10/12/18,10,12,1918,23500,665.52, 190003,05474500,10/13/18,10,13,1918,23500,665.52, 190003,05474500,10/14/18,10,14,1918,23500,665.52, 190003,05474500,10/15/18,10,15,1918,23000,651.36, 190003,05474500,10/16/18,10,16,1918,23000,651.36, 190003,05474500,10/17/18,10,17,1918,23000,651.36, 190003,05474500,10/18/18,10,18,1918,22500,637.20, 190003,05474500,10/19/18,10,19,1918,22500,637.20, 190003,05474500,10/20/18,10,20,1918,22000,623.04, 190003,05474500,10/21/18,10,21,1918,22000,623.04, 190003,05474500,10/22/18,10,22,1918,22000,623.04, 190003,05474500,10/23/18,10,23,1918,22000,623.04, 190003,05474500,10/24/18,10,24,1918,22000,623.04, 190003,05474500,10/25/18,10,25,1918,23000,651.36, 190003,05474500,10/26/18,10,26,1918,23000,651.36, 190003,05474500,10/27/18,10,27,1918,23500,665.52, 190003,05474500,10/28/18,10,28,1918,24000,679.68, 190003,05474500,10/29/18,10,29,1918,25000,708.00, 190003,05474500,10/30/18,10,30,1918,26000,736.32, 190003,05474500,10/31/18,10,31,1918,26500,750.48, 190003,05474500,11/01/18,11,1,1918,26000,736.32, 190003,05474500,11/02/18,11,2,1918,26500,750.48, 190003,05474500,11/03/18,11,3,1918,27500,778.80, 190003,05474500,11/04/18,11,4,1918,28000,792.96, 190003,05474500,11/05/18,11,5,1918,28000,792.96, 190003,05474500,11/06/18,11,6,1918,29500,835.44, 190003,05474500,11/07/18,11,7,1918,30000,849.60, 190003,05474500,11/08/18,11,8,1918,30000,849.60, 190003,05474500,11/09/18,11,9,1918,29500,835.44, 190003,05474500,11/10/18,11,10,1918,29000,821.28, 190003,05474500,11/11/18,11,11,1918,29000,821.28, 190003,05474500,11/12/18,11,12,1918,29500,835.44, 190003,05474500,11/13/18,11,13,1918,30000,849.60, 190003,05474500,11/14/18,11,14,1918,31000,877.92, 190003,05474500,11/15/18,11,15,1918,32000,906.24, 190003,05474500,11/16/18,11,16,1918,33000,934.56, 190003,05474500,11/17/18,11,17,1918,34000,962.88, 190003,05474500,11/18/18,11,18,1918,34500,977.04, 190003,05474500,11/19/18,11,19,1918,35500,1005.36, 190003,05474500,11/20/18,11,20,1918,37000,1047.84, 190003,05474500,11/21/18,11,21,1918,39000,1104.48, 190003,05474500,11/22/18,11,22,1918,39500,1118.64, 190003,05474500,11/23/18,11,23,1918,39500,1118.64, 190003,05474500,11/24/18,11,24,1918,40000,1132.80, 190003,05474500,11/25/18,11,25,1918,40000,1132.80, 190003,05474500,11/26/18,11,26,1918,41000,1161.12, 190003,05474500,11/27/18,11,27,1918,42000,1189.44, 190003,05474500,11/28/18,11,28,1918,43000,1217.76, 190003,05474500,11/29/18,11,29,1918,42500,1203.60, 190003,05474500,11/30/18,11,30,1918,41500,1175.28, 190003,05474500,12/01/18,12,1,1918,41500,1175.28, 190003,05474500,12/02/18,12,2,1918,41000,1161.12, 190003,05474500,12/03/18,12,3,1918,41000,1161.12, 190003,05474500,12/04/18,12,4,1918,40000,1132.80, 190003,05474500,12/05/18,12,5,1918,38500,1090.32, 190003,05474500,12/06/18,12,6,1918,37500,1062.00, 190003,05474500,12/07/18,12,7,1918,37500,1062.00, 190003,05474500,12/08/18,12,8,1918,37500,1062.00, 190003,05474500,12/09/18,12,9,1918,37000,1047.84, 190003,05474500,12/10/18,12,10,1918,36500,1033.68, 190003,05474500,12/11/18,12,11,1918,36500,1033.68, 190003,05474500,12/12/18,12,12,1918,37500,1062.00, 190003,05474500,12/13/18,12,13,1918,37000,1047.84, 190003,05474500,12/14/18,12,14,1918,36500,1033.68, 190003,05474500,12/15/18,12,15,1918,36500,1033.68, 190003,05474500,12/16/18,12,16,1918,36500,1033.68, 190003,05474500,12/17/18,12,17,1918,37000,1047.84, 190003,05474500,12/18/18,12,18,1918,38000,1076.16, 190003,05474500,12/19/18,12,19,1918,38500,1090.32, 190003,05474500,12/20/18,12,20,1918,39500,1118.64, 190003,05474500,12/21/18,12,21,1918,39000,1104.48, 190003,05474500,12/22/18,12,22,1918,39000,1104.48, 190003,05474500,12/23/18,12,23,1918,38500,1090.32, 190003,05474500,12/24/18,12,24,1918,38500,1090.32, 190003,05474500,12/25/18,12,25,1918,38000,1076.16, 190003,05474500,12/26/18,12,26,1918,35000,991.20, 190003,05474500,12/27/18,12,27,1918,29000,821.28, 190003,05474500,12/28/18,12,28,1918,28000,792.96, 190003,05474500,12/29/18,12,29,1918,27500,778.80, 190003,05474500,12/30/18,12,30,1918,24000,679.68, 190003,05474500,12/31/18,12,31,1918,22900,648.53, 190003,05474500,01/01/19,1,1,1919,21600,611.71, 190003,05474500,01/02/19,1,2,1919,18200,515.42, 190003,05474500,01/03/19,1,3,1919,17600,498.43, 190003,05474500,01/04/19,1,4,1919,14400,407.81, 190003,05474500,01/05/19,1,5,1919,14400,407.81, 190003,05474500,01/06/19,1,6,1919,14000,396.48, 190003,05474500,01/07/19,1,7,1919,15100,427.63, 190003,05474500,01/08/19,1,8,1919,16000,453.12, 190003,05474500,01/09/19,1,9,1919,17300,489.94, 190003,05474500,01/10/19,1,10,1919,19800,560.74, 190003,05474500,01/11/19,1,11,1919,22800,645.70, 190003,05474500,01/12/19,1,12,1919,26300,744.82, 190003,05474500,01/13/19,1,13,1919,28500,807.12, 190003,05474500,01/14/19,1,14,1919,29600,838.27, 190003,05474500,01/15/19,1,15,1919,31000,877.92, 190003,05474500,01/16/19,1,16,1919,31100,880.75, 190003,05474500,01/17/19,1,17,1919,33000,934.56, 190003,05474500,01/18/19,1,18,1919,32000,906.24, 190003,05474500,01/19/19,1,19,1919,33100,937.39, 190003,05474500,01/20/19,1,20,1919,33500,948.72, 190003,05474500,01/21/19,1,21,1919,35000,991.20, 190003,05474500,01/22/19,1,22,1919,36100,1022.35, 190003,05474500,01/23/19,1,23,1919,37900,1073.33, 190003,05474500,01/24/19,1,24,1919,39700,1124.30, 190003,05474500,01/25/19,1,25,1919,41000,1161.12, 190003,05474500,01/26/19,1,26,1919,41000,1161.12, 190003,05474500,01/27/19,1,27,1919,44000,1246.08, 190003,05474500,01/28/19,1,28,1919,45500,1288.56, 190003,05474500,01/29/19,1,29,1919,45000,1274.40, 190003,05474500,01/30/19,1,30,1919,48000,1359.36, 190003,05474500,01/31/19,1,31,1919,49500,1401.84, 190003,05474500,02/01/19,2,1,1919,47500,1345.20, 190003,05474500,02/02/19,2,2,1919,45500,1288.56, 190003,05474500,02/03/19,2,3,1919,44000,1246.08, 190003,05474500,02/04/19,2,4,1919,43000,1217.76, 190003,05474500,02/05/19,2,5,1919,35900,1016.69, 190003,05474500,02/06/19,2,6,1919,33100,937.39, 190003,05474500,02/07/19,2,7,1919,30900,875.09, 190003,05474500,02/08/19,2,8,1919,27900,790.13, 190003,05474500,02/09/19,2,9,1919,26300,744.82, 190003,05474500,02/10/19,2,10,1919,25900,733.49, 190003,05474500,02/11/19,2,11,1919,28500,807.12, 190003,05474500,02/12/19,2,12,1919,35300,999.70, 190003,05474500,02/13/19,2,13,1919,46500,1316.88, 190003,05474500,02/14/19,2,14,1919,44500,1260.24, 190003,05474500,02/15/19,2,15,1919,41000,1161.12, 190003,05474500,02/16/19,2,16,1919,46500,1316.88, 190003,05474500,02/17/19,2,17,1919,49500,1401.84, 190003,05474500,02/18/19,2,18,1919,48500,1373.52, 190003,05474500,02/19/19,2,19,1919,47500,1345.20, 190003,05474500,02/20/19,2,20,1919,46500,1316.88, 190003,05474500,02/21/19,2,21,1919,46000,1302.72, 190003,05474500,02/22/19,2,22,1919,45500,1288.56, 190003,05474500,02/23/19,2,23,1919,46000,1302.72, 190003,05474500,02/24/19,2,24,1919,44500,1260.24, 190003,05474500,02/25/19,2,25,1919,42500,1203.60, 190003,05474500,02/26/19,2,26,1919,43000,1217.76, 190003,05474500,02/27/19,2,27,1919,39600,1121.47, 190003,05474500,02/28/19,2,28,1919,30600,866.59, 190003,05474500,03/01/19,3,1,1919,27700,784.46, 190003,05474500,03/02/19,3,2,1919,23500,665.52, 190003,05474500,03/03/19,3,3,1919,24500,693.84, 190003,05474500,03/04/19,3,4,1919,23500,665.52, 190003,05474500,03/05/19,3,5,1919,17800,504.10, 190003,05474500,03/06/19,3,6,1919,18800,532.42, 190003,05474500,03/07/19,3,7,1919,21900,620.21, 190003,05474500,03/08/19,3,8,1919,27100,767.47, 190003,05474500,03/09/19,3,9,1919,31500,892.08, 190003,05474500,03/10/19,3,10,1919,38500,1090.32, 190003,05474500,03/11/19,3,11,1919,40000,1132.80, 190003,05474500,03/12/19,3,12,1919,46500,1316.88, 190003,05474500,03/13/19,3,13,1919,57000,1614.24, 190003,05474500,03/14/19,3,14,1919,71000,2010.72, 190003,05474500,03/15/19,3,15,1919,83500,2364.72, 190003,05474500,03/16/19,3,16,1919,104000,2945.28, 190003,05474500,03/17/19,3,17,1919,132000,3738.24, 190003,05474500,03/18/19,3,18,1919,148000,4191.36, 190003,05474500,03/19/19,3,19,1919,160000,4531.20, 190003,05474500,03/20/19,3,20,1919,170000,4814.40, 190003,05474500,03/21/19,3,21,1919,173000,4899.36, 190003,05474500,03/22/19,3,22,1919,168000,4757.76, 190003,05474500,03/23/19,3,23,1919,170000,4814.40, 190003,05474500,03/24/19,3,24,1919,173000,4899.36, 190003,05474500,03/25/19,3,25,1919,171000,4842.72, 190003,05474500,03/26/19,3,26,1919,166000,4701.12, 190003,05474500,03/27/19,3,27,1919,158000,4474.56, 190003,05474500,03/28/19,3,28,1919,150000,4248.00, 190003,05474500,03/29/19,3,29,1919,140000,3964.80, 190003,05474500,03/30/19,3,30,1919,134000,3794.88, 190003,05474500,03/31/19,3,31,1919,126000,3568.32, 190003,05474500,04/01/19,4,1,1919,122000,3455.04, 190003,05474500,04/02/19,4,2,1919,121000,3426.72, 190003,05474500,04/03/19,4,3,1919,121000,3426.72, 190003,05474500,04/04/19,4,4,1919,121000,3426.72, 190003,05474500,04/05/19,4,5,1919,120000,3398.40, 190003,05474500,04/06/19,4,6,1919,121000,3426.72, 190003,05474500,04/07/19,4,7,1919,122000,3455.04, 190003,05474500,04/08/19,4,8,1919,123000,3483.36, 190003,05474500,04/09/19,4,9,1919,124000,3511.68, 190003,05474500,04/10/19,4,10,1919,126000,3568.32, 190003,05474500,04/11/19,4,11,1919,130000,3681.60, 190003,05474500,04/12/19,4,12,1919,133000,3766.56, 190003,05474500,04/13/19,4,13,1919,136000,3851.52, 190003,05474500,04/14/19,4,14,1919,140000,3964.80, 190003,05474500,04/15/19,4,15,1919,143000,4049.76, 190003,05474500,04/16/19,4,16,1919,147000,4163.04, 190003,05474500,04/17/19,4,17,1919,150000,4248.00, 190003,05474500,04/18/19,4,18,1919,155000,4389.60, 190003,05474500,04/19/19,4,19,1919,159000,4502.88, 190003,05474500,04/20/19,4,20,1919,166000,4701.12, 190003,05474500,04/21/19,4,21,1919,169000,4786.08, 190003,05474500,04/22/19,4,22,1919,176000,4984.32, 190003,05474500,04/23/19,4,23,1919,182000,5154.24, 190003,05474500,04/24/19,4,24,1919,191000,5409.12, 190003,05474500,04/25/19,4,25,1919,196000,5550.72, 190003,05474500,04/26/19,4,26,1919,196000,5550.72, 190003,05474500,04/27/19,4,27,1919,196000,5550.72, 190003,05474500,04/28/19,4,28,1919,194000,5494.08, 190003,05474500,04/29/19,4,29,1919,189000,5352.48, 190003,05474500,04/30/19,4,30,1919,180000,5097.60, 190003,05474500,05/01/19,5,1,1919,172000,4871.04, 190003,05474500,05/02/19,5,2,1919,164000,4644.48, 190003,05474500,05/03/19,5,3,1919,163000,4616.16, 190003,05474500,05/04/19,5,4,1919,184000,5210.88, 190003,05474500,05/05/19,5,5,1919,190000,5380.80, 190003,05474500,05/06/19,5,6,1919,194000,5494.08, 190003,05474500,05/07/19,5,7,1919,204000,5777.28, 190003,05474500,05/08/19,5,8,1919,205000,5805.60, 190003,05474500,05/09/19,5,9,1919,201000,5692.32, 190003,05474500,05/10/19,5,10,1919,196000,5550.72, 190003,05474500,05/11/19,5,11,1919,187000,5295.84, 190003,05474500,05/12/19,5,12,1919,175000,4956.00, 190003,05474500,05/13/19,5,13,1919,162000,4587.84, 190003,05474500,05/14/19,5,14,1919,149000,4219.68, 190003,05474500,05/15/19,5,15,1919,136000,3851.52, 190003,05474500,05/16/19,5,16,1919,126000,3568.32, 190003,05474500,05/17/19,5,17,1919,117000,3313.44, 190003,05474500,05/18/19,5,18,1919,112000,3171.84, 190003,05474500,05/19/19,5,19,1919,107000,3030.24, 190003,05474500,05/20/19,5,20,1919,103000,2916.96, 190003,05474500,05/21/19,5,21,1919,97500,2761.20, 190003,05474500,05/22/19,5,22,1919,93000,2633.76, 190003,05474500,05/23/19,5,23,1919,88500,2506.32, 190003,05474500,05/24/19,5,24,1919,88500,2506.32, 190003,05474500,05/25/19,5,25,1919,88000,2492.16, 190003,05474500,05/26/19,5,26,1919,83500,2364.72, 190003,05474500,05/27/19,5,27,1919,81000,2293.92, 190003,05474500,05/28/19,5,28,1919,79000,2237.28, 190003,05474500,05/29/19,5,29,1919,75500,2138.16, 190003,05474500,05/30/19,5,30,1919,74000,2095.68, 190003,05474500,05/31/19,5,31,1919,71000,2010.72, 190003,05474500,06/01/19,6,1,1919,69000,1954.08, 190003,05474500,06/02/19,6,2,1919,69500,1968.24, 190003,05474500,06/03/19,6,3,1919,79000,2237.28, 190003,05474500,06/04/19,6,4,1919,95000,2690.40, 190003,05474500,06/05/19,6,5,1919,104000,2945.28, 190003,05474500,06/06/19,6,6,1919,108000,3058.56, 190003,05474500,06/07/19,6,7,1919,111000,3143.52, 190003,05474500,06/08/19,6,8,1919,110000,3115.20, 190003,05474500,06/09/19,6,9,1919,105000,2973.60, 190003,05474500,06/10/19,6,10,1919,102000,2888.64, 190003,05474500,06/11/19,6,11,1919,95500,2704.56, 190003,05474500,06/12/19,6,12,1919,87000,2463.84, 190003,05474500,06/13/19,6,13,1919,82000,2322.24, 190003,05474500,06/14/19,6,14,1919,80500,2279.76, 190003,05474500,06/15/19,6,15,1919,79000,2237.28, 190003,05474500,06/16/19,6,16,1919,78500,2223.12, 190003,05474500,06/17/19,6,17,1919,79500,2251.44, 190003,05474500,06/18/19,6,18,1919,80000,2265.60, 190003,05474500,06/19/19,6,19,1919,81000,2293.92, 190003,05474500,06/20/19,6,20,1919,83500,2364.72, 190003,05474500,06/21/19,6,21,1919,86500,2449.68, 190003,05474500,06/22/19,6,22,1919,85000,2407.20, 190003,05474500,06/23/19,6,23,1919,84500,2393.04, 190003,05474500,06/24/19,6,24,1919,84500,2393.04, 190003,05474500,06/25/19,6,25,1919,84000,2378.88, 190003,05474500,06/26/19,6,26,1919,86500,2449.68, 190003,05474500,06/27/19,6,27,1919,87000,2463.84, 190003,05474500,06/28/19,6,28,1919,82500,2336.40, 190003,05474500,06/29/19,6,29,1919,79500,2251.44, 190003,05474500,06/30/19,6,30,1919,75500,2138.16, 190003,05474500,07/01/19,7,1,1919,73000,2067.36, 190003,05474500,07/02/19,7,2,1919,71500,2024.88, 190003,05474500,07/03/19,7,3,1919,70500,1996.56, 190003,05474500,07/04/19,7,4,1919,71500,2024.88, 190003,05474500,07/05/19,7,5,1919,74000,2095.68, 190003,05474500,07/06/19,7,6,1919,77000,2180.64, 190003,05474500,07/07/19,7,7,1919,78000,2208.96, 190003,05474500,07/08/19,7,8,1919,81000,2293.92, 190003,05474500,07/09/19,7,9,1919,80500,2279.76, 190003,05474500,07/10/19,7,10,1919,83000,2350.56, 190003,05474500,07/11/19,7,11,1919,84000,2378.88, 190003,05474500,07/12/19,7,12,1919,87500,2478.00, 190003,05474500,07/13/19,7,13,1919,91000,2577.12, 190003,05474500,07/14/19,7,14,1919,89000,2520.48, 190003,05474500,07/15/19,7,15,1919,86000,2435.52, 190003,05474500,07/16/19,7,16,1919,83500,2364.72, 190003,05474500,07/17/19,7,17,1919,82000,2322.24, 190003,05474500,07/18/19,7,18,1919,78000,2208.96, 190003,05474500,07/19/19,7,19,1919,76000,2152.32, 190003,05474500,07/20/19,7,20,1919,75500,2138.16, 190003,05474500,07/21/19,7,21,1919,74500,2109.84, 190003,05474500,07/22/19,7,22,1919,73500,2081.52, 190003,05474500,07/23/19,7,23,1919,71500,2024.88, 190003,05474500,07/24/19,7,24,1919,70000,1982.40, 190003,05474500,07/25/19,7,25,1919,67500,1911.60, 190003,05474500,07/26/19,7,26,1919,65000,1840.80, 190003,05474500,07/27/19,7,27,1919,63500,1798.32, 190003,05474500,07/28/19,7,28,1919,60500,1713.36, 190003,05474500,07/29/19,7,29,1919,59000,1670.88, 190003,05474500,07/30/19,7,30,1919,56500,1600.08, 190003,05474500,07/31/19,7,31,1919,55000,1557.60, 190003,05474500,08/01/19,8,1,1919,54000,1529.28, 190003,05474500,08/02/19,8,2,1919,50000,1416.00, 190003,05474500,08/03/19,8,3,1919,48000,1359.36, 190003,05474500,08/04/19,8,4,1919,50000,1416.00, 190003,05474500,08/05/19,8,5,1919,49000,1387.68, 190003,05474500,08/06/19,8,6,1919,47500,1345.20, 190003,05474500,08/07/19,8,7,1919,47500,1345.20, 190003,05474500,08/08/19,8,8,1919,50500,1430.16, 190003,05474500,08/09/19,8,9,1919,50500,1430.16, 190003,05474500,08/10/19,8,10,1919,51000,1444.32, 190003,05474500,08/11/19,8,11,1919,48500,1373.52, 190003,05474500,08/12/19,8,12,1919,47500,1345.20, 190003,05474500,08/13/19,8,13,1919,47000,1331.04, 190003,05474500,08/14/19,8,14,1919,46500,1316.88, 190003,05474500,08/15/19,8,15,1919,46500,1316.88, 190003,05474500,08/16/19,8,16,1919,47000,1331.04, 190003,05474500,08/17/19,8,17,1919,49000,1387.68, 190003,05474500,08/18/19,8,18,1919,49000,1387.68, 190003,05474500,08/19/19,8,19,1919,48500,1373.52, 190003,05474500,08/20/19,8,20,1919,45500,1288.56, 190003,05474500,08/21/19,8,21,1919,45000,1274.40, 190003,05474500,08/22/19,8,22,1919,45000,1274.40, 190003,05474500,08/23/19,8,23,1919,45000,1274.40, 190003,05474500,08/24/19,8,24,1919,43500,1231.92, 190003,05474500,08/25/19,8,25,1919,42000,1189.44, 190003,05474500,08/26/19,8,26,1919,40500,1146.96, 190003,05474500,08/27/19,8,27,1919,38500,1090.32, 190003,05474500,08/28/19,8,28,1919,38000,1076.16, 190003,05474500,08/29/19,8,29,1919,36500,1033.68, 190003,05474500,08/30/19,8,30,1919,36500,1033.68, 190003,05474500,08/31/19,8,31,1919,36000,1019.52, 190003,05474500,09/01/19,9,1,1919,35000,991.20, 190003,05474500,09/02/19,9,2,1919,34500,977.04, 190003,05474500,09/03/19,9,3,1919,34000,962.88, 190003,05474500,09/04/19,9,4,1919,33000,934.56, 190003,05474500,09/05/19,9,5,1919,32000,906.24, 190003,05474500,09/06/19,9,6,1919,31500,892.08, 190003,05474500,09/07/19,9,7,1919,31000,877.92, 190003,05474500,09/08/19,9,8,1919,30000,849.60, 190003,05474500,09/09/19,9,9,1919,30000,849.60, 190003,05474500,09/10/19,9,10,1919,30000,849.60, 190003,05474500,09/11/19,9,11,1919,29000,821.28, 190003,05474500,09/12/19,9,12,1919,29000,821.28, 190003,05474500,09/13/19,9,13,1919,30000,849.60, 190003,05474500,09/14/19,9,14,1919,32500,920.40, 190003,05474500,09/15/19,9,15,1919,32500,920.40, 190003,05474500,09/16/19,9,16,1919,32500,920.40, 190003,05474500,09/17/19,9,17,1919,32500,920.40, 190003,05474500,09/18/19,9,18,1919,32500,920.40, 190003,05474500,09/19/19,9,19,1919,32000,906.24, 190003,05474500,09/20/19,9,20,1919,30000,849.60, 190003,05474500,09/21/19,9,21,1919,33000,934.56, 190003,05474500,09/22/19,9,22,1919,35500,1005.36, 190003,05474500,09/23/19,9,23,1919,41500,1175.28, 190003,05474500,09/24/19,9,24,1919,41500,1175.28, 190003,05474500,09/25/19,9,25,1919,37500,1062.00, 190003,05474500,09/26/19,9,26,1919,35000,991.20, 190003,05474500,09/27/19,9,27,1919,34500,977.04, 190003,05474500,09/28/19,9,28,1919,35500,1005.36, 190003,05474500,09/29/19,9,29,1919,34000,962.88, 190003,05474500,09/30/19,9,30,1919,35000,991.20, 190003,05474500,10/01/19,10,1,1919,44500,1260.24, 190003,05474500,10/02/19,10,2,1919,48500,1373.52, 190003,05474500,10/03/19,10,3,1919,50500,1430.16, 190003,05474500,10/04/19,10,4,1919,55500,1571.76, 190003,05474500,10/05/19,10,5,1919,58000,1642.56, 190003,05474500,10/06/19,10,6,1919,61000,1727.52, 190003,05474500,10/07/19,10,7,1919,72000,2039.04, 190003,05474500,10/08/19,10,8,1919,75000,2124.00, 190003,05474500,10/09/19,10,9,1919,72000,2039.04, 190003,05474500,10/10/19,10,10,1919,69000,1954.08, 190003,05474500,10/11/19,10,11,1919,63500,1798.32, 190003,05474500,10/12/19,10,12,1919,58000,1642.56, 190003,05474500,10/13/19,10,13,1919,53000,1500.96, 190003,05474500,10/14/19,10,14,1919,51000,1444.32, 190003,05474500,10/15/19,10,15,1919,48000,1359.36, 190003,05474500,10/16/19,10,16,1919,43500,1231.92, 190003,05474500,10/17/19,10,17,1919,42500,1203.60, 190003,05474500,10/18/19,10,18,1919,41500,1175.28, 190003,05474500,10/19/19,10,19,1919,41500,1175.28, 190003,05474500,10/20/19,10,20,1919,38500,1090.32, 190003,05474500,10/21/19,10,21,1919,39500,1118.64, 190003,05474500,10/22/19,10,22,1919,38500,1090.32, 190003,05474500,10/23/19,10,23,1919,38500,1090.32, 190003,05474500,10/24/19,10,24,1919,37000,1047.84, 190003,05474500,10/25/19,10,25,1919,36500,1033.68, 190003,05474500,10/26/19,10,26,1919,36500,1033.68, 190003,05474500,10/27/19,10,27,1919,35000,991.20, 190003,05474500,10/28/19,10,28,1919,35500,1005.36, 190003,05474500,10/29/19,10,29,1919,36500,1033.68, 190003,05474500,10/30/19,10,30,1919,37000,1047.84, 190003,05474500,10/31/19,10,31,1919,42000,1189.44, 190003,05474500,11/01/19,11,1,1919,53500,1515.12, 190003,05474500,11/02/19,11,2,1919,67000,1897.44, 190003,05474500,11/03/19,11,3,1919,66500,1883.28, 190003,05474500,11/04/19,11,4,1919,64000,1812.48, 190003,05474500,11/05/19,11,5,1919,60500,1713.36, 190003,05474500,11/06/19,11,6,1919,56500,1600.08, 190003,05474500,11/07/19,11,7,1919,55500,1571.76, 190003,05474500,11/08/19,11,8,1919,55000,1557.60, 190003,05474500,11/09/19,11,9,1919,56500,1600.08, 190003,05474500,11/10/19,11,10,1919,56000,1585.92, 190003,05474500,11/11/19,11,11,1919,78000,2208.96, 190003,05474500,11/12/19,11,12,1919,89500,2534.64, 190003,05474500,11/13/19,11,13,1919,104000,2945.28, 190003,05474500,11/14/19,11,14,1919,111000,3143.52, 190003,05474500,11/15/19,11,15,1919,108000,3058.56, 190003,05474500,11/16/19,11,16,1919,105000,2973.60, 190003,05474500,11/17/19,11,17,1919,96500,2732.88, 190003,05474500,11/18/19,11,18,1919,89500,2534.64, 190003,05474500,11/19/19,11,19,1919,83000,2350.56, 190003,05474500,11/20/19,11,20,1919,79500,2251.44, 190003,05474500,11/21/19,11,21,1919,78500,2223.12, 190003,05474500,11/22/19,11,22,1919,79000,2237.28, 190003,05474500,11/23/19,11,23,1919,80000,2265.60, 190003,05474500,11/24/19,11,24,1919,80000,2265.60, 190003,05474500,11/25/19,11,25,1919,82500,2336.40, 190003,05474500,11/26/19,11,26,1919,78500,2223.12, 190003,05474500,11/27/19,11,27,1919,75500,2138.16, 190003,05474500,11/28/19,11,28,1919,71000,2010.72, 190003,05474500,11/29/19,11,29,1919,68000,1925.76, 190003,05474500,11/30/19,11,30,1919,66000,1869.12, 190003,05474500,12/01/19,12,1,1919,53000,1500.96, 190003,05474500,12/02/19,12,2,1919,42000,1189.44, 190003,05474500,12/03/19,12,3,1919,32500,920.40, 190003,05474500,12/04/19,12,4,1919,28000,792.96, 190003,05474500,12/05/19,12,5,1919,25500,722.16, 190003,05474500,12/06/19,12,6,1919,23800,674.02, 190003,05474500,12/07/19,12,7,1919,27400,775.97, 190003,05474500,12/08/19,12,8,1919,21300,603.22, 190003,05474500,12/09/19,12,9,1919,22900,648.53, 190003,05474500,12/10/19,12,10,1919,22200,628.70, 190003,05474500,12/11/19,12,11,1919,21400,606.05, 190003,05474500,12/12/19,12,12,1919,24400,691.01, 190003,05474500,12/13/19,12,13,1919,27900,790.13, 190003,05474500,12/14/19,12,14,1919,33000,934.56, 190003,05474500,12/15/19,12,15,1919,30300,858.10, 190003,05474500,12/16/19,12,16,1919,30700,869.42, 190003,05474500,12/17/19,12,17,1919,32000,906.24, 190003,05474500,12/18/19,12,18,1919,33600,951.55, 190003,05474500,12/19/19,12,19,1919,33600,951.55, 190003,05474500,12/20/19,12,20,1919,34600,979.87, 190003,05474500,12/21/19,12,21,1919,37300,1056.34, 190003,05474500,12/22/19,12,22,1919,34600,979.87, 190003,05474500,12/23/19,12,23,1919,34800,985.54, 190003,05474500,12/24/19,12,24,1919,34800,985.54, 190003,05474500,12/25/19,12,25,1919,36400,1030.85, 190003,05474500,12/26/19,12,26,1919,35800,1013.86, 190003,05474500,12/27/19,12,27,1919,37500,1062.00, 190003,05474500,12/28/19,12,28,1919,38700,1095.98, 190003,05474500,12/29/19,12,29,1919,38400,1087.49, 190003,05474500,12/30/19,12,30,1919,39700,1124.30, 190003,05474500,12/31/19,12,31,1919,40000,1132.80, 190003,05474500,01/01/20,1,1,1920,40500,1146.96, 190003,05474500,01/02/20,1,2,1920,40000,1132.80, 190003,05474500,01/03/20,1,3,1920,39000,1104.48, 190003,05474500,01/04/20,1,4,1920,38200,1081.82, 190003,05474500,01/05/20,1,5,1920,37400,1059.17, 190003,05474500,01/06/20,1,6,1920,35300,999.70, 190003,05474500,01/07/20,1,7,1920,34700,982.70, 190003,05474500,01/08/20,1,8,1920,34400,974.21, 190003,05474500,01/09/20,1,9,1920,33700,954.38, 190003,05474500,01/10/20,1,10,1920,32100,909.07, 190003,05474500,01/11/20,1,11,1920,32700,926.06, 190003,05474500,01/12/20,1,12,1920,30500,863.76, 190003,05474500,01/13/20,1,13,1920,31700,897.74, 190003,05474500,01/14/20,1,14,1920,31000,877.92, 190003,05474500,01/15/20,1,15,1920,30500,863.76, 190003,05474500,01/16/20,1,16,1920,29500,835.44, 190003,05474500,01/17/20,1,17,1920,28800,815.62, 190003,05474500,01/18/20,1,18,1920,29800,843.94, 190003,05474500,01/19/20,1,19,1920,27000,764.64, 190003,05474500,01/20/20,1,20,1920,29500,835.44, 190003,05474500,01/21/20,1,21,1920,28400,804.29, 190003,05474500,01/22/20,1,22,1920,27800,787.30, 190003,05474500,01/23/20,1,23,1920,28700,812.78, 190003,05474500,01/24/20,1,24,1920,29400,832.61, 190003,05474500,01/25/20,1,25,1920,31500,892.08, 190003,05474500,01/26/20,1,26,1920,27700,784.46, 190003,05474500,01/27/20,1,27,1920,26900,761.81, 190003,05474500,01/28/20,1,28,1920,26800,758.98, 190003,05474500,01/29/20,1,29,1920,26600,753.31, 190003,05474500,01/30/20,1,30,1920,26700,756.14, 190003,05474500,01/31/20,1,31,1920,26400,747.65, 190003,05474500,02/01/20,2,1,1920,29100,824.11, 190003,05474500,02/02/20,2,2,1920,24300,688.18, 190003,05474500,02/03/20,2,3,1920,24300,688.18, 190003,05474500,02/04/20,2,4,1920,25500,722.16, 190003,05474500,02/05/20,2,5,1920,26100,739.15, 190003,05474500,02/06/20,2,6,1920,27100,767.47, 190003,05474500,02/07/20,2,7,1920,27100,767.47, 190003,05474500,02/08/20,2,8,1920,29300,829.78, 190003,05474500,02/09/20,2,9,1920,27800,787.30, 190003,05474500,02/10/20,2,10,1920,28000,792.96, 190003,05474500,02/11/20,2,11,1920,29800,843.94, 190003,05474500,02/12/20,2,12,1920,30900,875.09, 190003,05474500,02/13/20,2,13,1920,32300,914.74, 190003,05474500,02/14/20,2,14,1920,31700,897.74, 190003,05474500,02/15/20,2,15,1920,33900,960.05, 190003,05474500,02/16/20,2,16,1920,31800,900.58, 190003,05474500,02/17/20,2,17,1920,30900,875.09, 190003,05474500,02/18/20,2,18,1920,28900,818.45, 190003,05474500,02/19/20,2,19,1920,28600,809.95, 190003,05474500,02/20/20,2,20,1920,28500,807.12, 190003,05474500,02/21/20,2,21,1920,28000,792.96, 190003,05474500,02/22/20,2,22,1920,28400,804.29, 190003,05474500,02/23/20,2,23,1920,27300,773.14, 190003,05474500,02/24/20,2,24,1920,25800,730.66, 190003,05474500,02/25/20,2,25,1920,26400,747.65, 190003,05474500,02/26/20,2,26,1920,27300,773.14, 190003,05474500,02/27/20,2,27,1920,27800,787.30, 190003,05474500,02/28/20,2,28,1920,25800,730.66, 190003,05474500,02/29/20,2,29,1920,28100,795.79, 190003,05474500,03/01/20,3,1,1920,26100,739.15, 190003,05474500,03/02/20,3,2,1920,25600,724.99, 190003,05474500,03/03/20,3,3,1920,26800,758.98, 190003,05474500,03/04/20,3,4,1920,30000,849.60, 190003,05474500,03/05/20,3,5,1920,29100,824.11, 190003,05474500,03/06/20,3,6,1920,37400,1059.17, 190003,05474500,03/07/20,3,7,1920,46000,1302.72, 190003,05474500,03/08/20,3,8,1920,46000,1302.72, 190003,05474500,03/09/20,3,9,1920,44500,1260.24, 190003,05474500,03/10/20,3,10,1920,46500,1316.88, 190003,05474500,03/11/20,3,11,1920,52000,1472.64, 190003,05474500,03/12/20,3,12,1920,65500,1854.96, 190003,05474500,03/13/20,3,13,1920,66000,1869.12, 190003,05474500,03/14/20,3,14,1920,82500,2336.40, 190003,05474500,03/15/20,3,15,1920,92000,2605.44, 190003,05474500,03/16/20,3,16,1920,109000,3086.88, 190003,05474500,03/17/20,3,17,1920,117000,3313.44, 190003,05474500,03/18/20,3,18,1920,106000,3001.92, 190003,05474500,03/19/20,3,19,1920,107000,3030.24, 190003,05474500,03/20/20,3,20,1920,99000,2803.68, 190003,05474500,03/21/20,3,21,1920,96500,2732.88, 190003,05474500,03/22/20,3,22,1920,92000,2605.44, 190003,05474500,03/23/20,3,23,1920,92500,2619.60, 190003,05474500,03/24/20,3,24,1920,97500,2761.20, 190003,05474500,03/25/20,3,25,1920,120000,3398.40, 190003,05474500,03/26/20,3,26,1920,133000,3766.56, 190003,05474500,03/27/20,3,27,1920,145000,4106.40, 190003,05474500,03/28/20,3,28,1920,146000,4134.72, 190003,05474500,03/29/20,3,29,1920,170000,4814.40, 190003,05474500,03/30/20,3,30,1920,171000,4842.72, 190003,05474500,03/31/20,3,31,1920,173000,4899.36, 190003,05474500,04/01/20,4,1,1920,169000,4786.08, 190003,05474500,04/02/20,4,2,1920,170000,4814.40, 190003,05474500,04/03/20,4,3,1920,176000,4984.32, 190003,05474500,04/04/20,4,4,1920,180000,5097.60, 190003,05474500,04/05/20,4,5,1920,187000,5295.84, 190003,05474500,04/06/20,4,6,1920,202000,5720.64, 190003,05474500,04/07/20,4,7,1920,217000,6145.44, 190003,05474500,04/08/20,4,8,1920,216000,6117.12, 190003,05474500,04/09/20,4,9,1920,222000,6287.04, 190003,05474500,04/10/20,4,10,1920,230000,6513.60, 190003,05474500,04/11/20,4,11,1920,230000,6513.60, 190003,05474500,04/12/20,4,12,1920,222000,6287.04, 190003,05474500,04/13/20,4,13,1920,213000,6032.16, 190003,05474500,04/14/20,4,14,1920,218000,6173.76, 190003,05474500,04/15/20,4,15,1920,219000,6202.08, 190003,05474500,04/16/20,4,16,1920,218000,6173.76, 190003,05474500,04/17/20,4,17,1920,213000,6032.16, 190003,05474500,04/18/20,4,18,1920,210000,5947.20, 190003,05474500,04/19/20,4,19,1920,199000,5635.68, 190003,05474500,04/20/20,4,20,1920,206000,5833.92, 190003,05474500,04/21/20,4,21,1920,208000,5890.56, 190003,05474500,04/22/20,4,22,1920,190000,5380.80, 190003,05474500,04/23/20,4,23,1920,191000,5409.12, 190003,05474500,04/24/20,4,24,1920,182000,5154.24, 190003,05474500,04/25/20,4,25,1920,172000,4871.04, 190003,05474500,04/26/20,4,26,1920,163000,4616.16, 190003,05474500,04/27/20,4,27,1920,154000,4361.28, 190003,05474500,04/28/20,4,28,1920,147000,4163.04, 190003,05474500,04/29/20,4,29,1920,140000,3964.80, 190003,05474500,04/30/20,4,30,1920,133000,3766.56, 190003,05474500,05/01/20,5,1,1920,131000,3709.92, 190003,05474500,05/02/20,5,2,1920,129000,3653.28, 190003,05474500,05/03/20,5,3,1920,123000,3483.36, 190003,05474500,05/04/20,5,4,1920,119000,3370.08, 190003,05474500,05/05/20,5,5,1920,115000,3256.80, 190003,05474500,05/06/20,5,6,1920,112000,3171.84, 190003,05474500,05/07/20,5,7,1920,110000,3115.20, 190003,05474500,05/08/20,5,8,1920,105000,2973.60, 190003,05474500,05/09/20,5,9,1920,104000,2945.28, 190003,05474500,05/10/20,5,10,1920,98000,2775.36, 190003,05474500,05/11/20,5,11,1920,101000,2860.32, 190003,05474500,05/12/20,5,12,1920,113000,3200.16, 190003,05474500,05/13/20,5,13,1920,118000,3341.76, 190003,05474500,05/14/20,5,14,1920,120000,3398.40, 190003,05474500,05/15/20,5,15,1920,117000,3313.44, 190003,05474500,05/16/20,5,16,1920,117000,3313.44, 190003,05474500,05/17/20,5,17,1920,116000,3285.12, 190003,05474500,05/18/20,5,18,1920,113000,3200.16, 190003,05474500,05/19/20,5,19,1920,108000,3058.56, 190003,05474500,05/20/20,5,20,1920,103000,2916.96, 190003,05474500,05/21/20,5,21,1920,100000,2832.00, 190003,05474500,05/22/20,5,22,1920,95000,2690.40, 190003,05474500,05/23/20,5,23,1920,96000,2718.72, 190003,05474500,05/24/20,5,24,1920,93500,2647.92, 190003,05474500,05/25/20,5,25,1920,98000,2775.36, 190003,05474500,05/26/20,5,26,1920,102000,2888.64, 190003,05474500,05/27/20,5,27,1920,100000,2832.00, 190003,05474500,05/28/20,5,28,1920,97000,2747.04, 190003,05474500,05/29/20,5,29,1920,95000,2690.40, 190003,05474500,05/30/20,5,30,1920,94000,2662.08, 190003,05474500,05/31/20,5,31,1920,91000,2577.12, 190003,05474500,06/01/20,6,1,1920,92000,2605.44, 190003,05474500,06/02/20,6,2,1920,100000,2832.00, 190003,05474500,06/03/20,6,3,1920,97500,2761.20, 190003,05474500,06/04/20,6,4,1920,104000,2945.28, 190003,05474500,06/05/20,6,5,1920,104000,2945.28, 190003,05474500,06/06/20,6,6,1920,99500,2817.84, 190003,05474500,06/07/20,6,7,1920,93500,2647.92, 190003,05474500,06/08/20,6,8,1920,87500,2478.00, 190003,05474500,06/09/20,6,9,1920,83500,2364.72, 190003,05474500,06/10/20,6,10,1920,78000,2208.96, 190003,05474500,06/11/20,6,11,1920,73500,2081.52, 190003,05474500,06/12/20,6,12,1920,69500,1968.24, 190003,05474500,06/13/20,6,13,1920,68500,1939.92, 190003,05474500,06/14/20,6,14,1920,64000,1812.48, 190003,05474500,06/15/20,6,15,1920,61000,1727.52, 190003,05474500,06/16/20,6,16,1920,61000,1727.52, 190003,05474500,06/17/20,6,17,1920,64000,1812.48, 190003,05474500,06/18/20,6,18,1920,65000,1840.80, 190003,05474500,06/19/20,6,19,1920,67500,1911.60, 190003,05474500,06/20/20,6,20,1920,70500,1996.56, 190003,05474500,06/21/20,6,21,1920,72500,2053.20, 190003,05474500,06/22/20,6,22,1920,75500,2138.16, 190003,05474500,06/23/20,6,23,1920,78000,2208.96, 190003,05474500,06/24/20,6,24,1920,82500,2336.40, 190003,05474500,06/25/20,6,25,1920,85000,2407.20, 190003,05474500,06/26/20,6,26,1920,87500,2478.00, 190003,05474500,06/27/20,6,27,1920,90000,2548.80, 190003,05474500,06/28/20,6,28,1920,91000,2577.12, 190003,05474500,06/29/20,6,29,1920,94500,2676.24, 190003,05474500,06/30/20,6,30,1920,98000,2775.36, 190003,05474500,07/01/20,7,1,1920,99000,2803.68, 190003,05474500,07/02/20,7,2,1920,98500,2789.52, 190003,05474500,07/03/20,7,3,1920,99500,2817.84, 190003,05474500,07/04/20,7,4,1920,100000,2832.00, 190003,05474500,07/05/20,7,5,1920,97500,2761.20, 190003,05474500,07/06/20,7,6,1920,99000,2803.68, 190003,05474500,07/07/20,7,7,1920,98000,2775.36, 190003,05474500,07/08/20,7,8,1920,96000,2718.72, 190003,05474500,07/09/20,7,9,1920,95500,2704.56, 190003,05474500,07/10/20,7,10,1920,94500,2676.24, 190003,05474500,07/11/20,7,11,1920,94000,2662.08, 190003,05474500,07/12/20,7,12,1920,94000,2662.08, 190003,05474500,07/13/20,7,13,1920,94500,2676.24, 190003,05474500,07/14/20,7,14,1920,98000,2775.36, 190003,05474500,07/15/20,7,15,1920,98000,2775.36, 190003,05474500,07/16/20,7,16,1920,98500,2789.52, 190003,05474500,07/17/20,7,17,1920,98000,2775.36, 190003,05474500,07/18/20,7,18,1920,99000,2803.68, 190003,05474500,07/19/20,7,19,1920,97500,2761.20, 190003,05474500,07/20/20,7,20,1920,96000,2718.72, 190003,05474500,07/21/20,7,21,1920,94000,2662.08, 190003,05474500,07/22/20,7,22,1920,92000,2605.44, 190003,05474500,07/23/20,7,23,1920,87500,2478.00, 190003,05474500,07/24/20,7,24,1920,85500,2421.36, 190003,05474500,07/25/20,7,25,1920,83000,2350.56, 190003,05474500,07/26/20,7,26,1920,79500,2251.44, 190003,05474500,07/27/20,7,27,1920,76500,2166.48, 190003,05474500,07/28/20,7,28,1920,73000,2067.36, 190003,05474500,07/29/20,7,29,1920,71000,2010.72, 190003,05474500,07/30/20,7,30,1920,68000,1925.76, 190003,05474500,07/31/20,7,31,1920,66500,1883.28, 190003,05474500,08/01/20,8,1,1920,65000,1840.80, 190003,05474500,08/02/20,8,2,1920,62500,1770.00, 190003,05474500,08/03/20,8,3,1920,60500,1713.36, 190003,05474500,08/04/20,8,4,1920,59500,1685.04, 190003,05474500,08/05/20,8,5,1920,58000,1642.56, 190003,05474500,08/06/20,8,6,1920,56000,1585.92, 190003,05474500,08/07/20,8,7,1920,55000,1557.60, 190003,05474500,08/08/20,8,8,1920,53000,1500.96, 190003,05474500,08/09/20,8,9,1920,55500,1571.76, 190003,05474500,08/10/20,8,10,1920,56500,1600.08, 190003,05474500,08/11/20,8,11,1920,53500,1515.12, 190003,05474500,08/12/20,8,12,1920,50500,1430.16, 190003,05474500,08/13/20,8,13,1920,48000,1359.36, 190003,05474500,08/14/20,8,14,1920,47500,1345.20, 190003,05474500,08/15/20,8,15,1920,45500,1288.56, 190003,05474500,08/16/20,8,16,1920,44000,1246.08, 190003,05474500,08/17/20,8,17,1920,42500,1203.60, 190003,05474500,08/18/20,8,18,1920,41500,1175.28, 190003,05474500,08/19/20,8,19,1920,39500,1118.64, 190003,05474500,08/20/20,8,20,1920,38000,1076.16, 190003,05474500,08/21/20,8,21,1920,37000,1047.84, 190003,05474500,08/22/20,8,22,1920,36500,1033.68, 190003,05474500,08/23/20,8,23,1920,37000,1047.84, 190003,05474500,08/24/20,8,24,1920,39500,1118.64, 190003,05474500,08/25/20,8,25,1920,41500,1175.28, 190003,05474500,08/26/20,8,26,1920,39500,1118.64, 190003,05474500,08/27/20,8,27,1920,38500,1090.32, 190003,05474500,08/28/20,8,28,1920,37000,1047.84, 190003,05474500,08/29/20,8,29,1920,36000,1019.52, 190003,05474500,08/30/20,8,30,1920,35000,991.20, 190003,05474500,08/31/20,8,31,1920,35000,991.20, 190003,05474500,09/01/20,9,1,1920,35000,991.20, 190003,05474500,09/02/20,9,2,1920,35000,991.20, 190003,05474500,09/03/20,9,3,1920,35000,991.20, 190003,05474500,09/04/20,9,4,1920,34500,977.04, 190003,05474500,09/05/20,9,5,1920,33500,948.72, 190003,05474500,09/06/20,9,6,1920,33000,934.56, 190003,05474500,09/07/20,9,7,1920,33500,948.72, 190003,05474500,09/08/20,9,8,1920,33500,948.72, 190003,05474500,09/09/20,9,9,1920,35000,991.20, 190003,05474500,09/10/20,9,10,1920,34500,977.04, 190003,05474500,09/11/20,9,11,1920,35000,991.20, 190003,05474500,09/12/20,9,12,1920,35000,991.20, 190003,05474500,09/13/20,9,13,1920,35000,991.20, 190003,05474500,09/14/20,9,14,1920,36500,1033.68, 190003,05474500,09/15/20,9,15,1920,39500,1118.64, 190003,05474500,09/16/20,9,16,1920,41500,1175.28, 190003,05474500,09/17/20,9,17,1920,39000,1104.48, 190003,05474500,09/18/20,9,18,1920,37500,1062.00, 190003,05474500,09/19/20,9,19,1920,34500,977.04, 190003,05474500,09/20/20,9,20,1920,33500,948.72, 190003,05474500,09/21/20,9,21,1920,33500,948.72, 190003,05474500,09/22/20,9,22,1920,32500,920.40, 190003,05474500,09/23/20,9,23,1920,31500,892.08, 190003,05474500,09/24/20,9,24,1920,32000,906.24, 190003,05474500,09/25/20,9,25,1920,31000,877.92, 190003,05474500,09/26/20,9,26,1920,31000,877.92, 190003,05474500,09/27/20,9,27,1920,30500,863.76, 190003,05474500,09/28/20,9,28,1920,30500,863.76, 190003,05474500,09/29/20,9,29,1920,29500,835.44, 190003,05474500,09/30/20,9,30,1920,28500,807.12, 190003,05474500,10/01/20,10,1,1920,28500,807.12, 190003,05474500,10/02/20,10,2,1920,28500,807.12, 190003,05474500,10/03/20,10,3,1920,28500,807.12, 190003,05474500,10/04/20,10,4,1920,28500,807.12, 190003,05474500,10/05/20,10,5,1920,29000,821.28, 190003,05474500,10/06/20,10,6,1920,29000,821.28, 190003,05474500,10/07/20,10,7,1920,29000,821.28, 190003,05474500,10/08/20,10,8,1920,29000,821.28, 190003,05474500,10/09/20,10,9,1920,29000,821.28, 190003,05474500,10/10/20,10,10,1920,28500,807.12, 190003,05474500,10/11/20,10,11,1920,28500,807.12, 190003,05474500,10/12/20,10,12,1920,28000,792.96, 190003,05474500,10/13/20,10,13,1920,28500,807.12, 190003,05474500,10/14/20,10,14,1920,28500,807.12, 190003,05474500,10/15/20,10,15,1920,29000,821.28, 190003,05474500,10/16/20,10,16,1920,29000,821.28, 190003,05474500,10/17/20,10,17,1920,29000,821.28, 190003,05474500,10/18/20,10,18,1920,29000,821.28, 190003,05474500,10/19/20,10,19,1920,29500,835.44, 190003,05474500,10/20/20,10,20,1920,32000,906.24, 190003,05474500,10/21/20,10,21,1920,33000,934.56, 190003,05474500,10/22/20,10,22,1920,32000,906.24, 190003,05474500,10/23/20,10,23,1920,32000,906.24, 190003,05474500,10/24/20,10,24,1920,31500,892.08, 190003,05474500,10/25/20,10,25,1920,31000,877.92, 190003,05474500,10/26/20,10,26,1920,30500,863.76, 190003,05474500,10/27/20,10,27,1920,30000,849.60, 190003,05474500,10/28/20,10,28,1920,29500,835.44, 190003,05474500,10/29/20,10,29,1920,29500,835.44, 190003,05474500,10/30/20,10,30,1920,29500,835.44, 190003,05474500,10/31/20,10,31,1920,29500,835.44, 190003,05474500,11/01/20,11,1,1920,29000,821.28, 190003,05474500,11/02/20,11,2,1920,29500,835.44, 190003,05474500,11/03/20,11,3,1920,31000,877.92, 190003,05474500,11/04/20,11,4,1920,32000,906.24, 190003,05474500,11/05/20,11,5,1920,33000,934.56, 190003,05474500,11/06/20,11,6,1920,33000,934.56, 190003,05474500,11/07/20,11,7,1920,34500,977.04, 190003,05474500,11/08/20,11,8,1920,34500,977.04, 190003,05474500,11/09/20,11,9,1920,35000,991.20, 190003,05474500,11/10/20,11,10,1920,35500,1005.36, 190003,05474500,11/11/20,11,11,1920,36000,1019.52, 190003,05474500,11/12/20,11,12,1920,37000,1047.84, 190003,05474500,11/13/20,11,13,1920,38000,1076.16, 190003,05474500,11/14/20,11,14,1920,38500,1090.32, 190003,05474500,11/15/20,11,15,1920,37000,1047.84, 190003,05474500,11/16/20,11,16,1920,36500,1033.68, 190003,05474500,11/17/20,11,17,1920,36000,1019.52, 190003,05474500,11/18/20,11,18,1920,35500,1005.36, 190003,05474500,11/19/20,11,19,1920,35000,991.20, 190003,05474500,11/20/20,11,20,1920,35000,991.20, 190003,05474500,11/21/20,11,21,1920,34000,962.88, 190003,05474500,11/22/20,11,22,1920,33500,948.72, 190003,05474500,11/23/20,11,23,1920,33500,948.72, 190003,05474500,11/24/20,11,24,1920,33500,948.72, 190003,05474500,11/25/20,11,25,1920,34000,962.88, 190003,05474500,11/26/20,11,26,1920,34000,962.88, 190003,05474500,11/27/20,11,27,1920,34500,977.04, 190003,05474500,11/28/20,11,28,1920,35000,991.20, 190003,05474500,11/29/20,11,29,1920,34000,962.88, 190003,05474500,11/30/20,11,30,1920,34000,962.88, 190003,05474500,12/01/20,12,1,1920,33000,934.56, 190003,05474500,12/02/20,12,2,1920,33000,934.56, 190003,05474500,12/03/20,12,3,1920,33500,948.72, 190003,05474500,12/04/20,12,4,1920,34500,977.04, 190003,05474500,12/05/20,12,5,1920,35000,991.20, 190003,05474500,12/06/20,12,6,1920,35000,991.20, 190003,05474500,12/07/20,12,7,1920,36000,1019.52, 190003,05474500,12/08/20,12,8,1920,35500,1005.36, 190003,05474500,12/09/20,12,9,1920,35000,991.20, 190003,05474500,12/10/20,12,10,1920,35000,991.20, 190003,05474500,12/11/20,12,11,1920,35000,991.20, 190003,05474500,12/12/20,12,12,1920,35000,991.20, 190003,05474500,12/13/20,12,13,1920,34500,977.04, 190003,05474500,12/14/20,12,14,1920,34500,977.04, 190003,05474500,12/15/20,12,15,1920,34500,977.04, 190003,05474500,12/16/20,12,16,1920,34500,977.04, 190003,05474500,12/17/20,12,17,1920,34000,962.88, 190003,05474500,12/18/20,12,18,1920,28500,807.12, 190003,05474500,12/19/20,12,19,1920,24000,679.68, 190003,05474500,12/20/20,12,20,1920,20200,572.06, 190003,05474500,12/21/20,12,21,1920,20500,580.56, 190003,05474500,12/22/20,12,22,1920,19700,557.90, 190003,05474500,12/23/20,12,23,1920,17300,489.94, 190003,05474500,12/24/20,12,24,1920,13000,368.16, 190003,05474500,12/25/20,12,25,1920,10300,291.70, 190003,05474500,12/26/20,12,26,1920,11400,322.85, 190003,05474500,12/27/20,12,27,1920,13100,370.99, 190003,05474500,12/28/20,12,28,1920,14900,421.97, 190003,05474500,12/29/20,12,29,1920,15500,438.96, 190003,05474500,12/30/20,12,30,1920,15600,441.79, 190003,05474500,12/31/20,12,31,1920,17400,492.77, 190003,05474500,01/01/21,1,1,1921,21200,600.38, 190003,05474500,01/02/21,1,2,1921,24200,685.34, 190003,05474500,01/03/21,1,3,1921,25900,733.49, 190003,05474500,01/04/21,1,4,1921,28100,795.79, 190003,05474500,01/05/21,1,5,1921,29200,826.94, 190003,05474500,01/06/21,1,6,1921,29700,841.10, 190003,05474500,01/07/21,1,7,1921,30900,875.09, 190003,05474500,01/08/21,1,8,1921,31600,894.91, 190003,05474500,01/09/21,1,9,1921,30400,860.93, 190003,05474500,01/10/21,1,10,1921,30700,869.42, 190003,05474500,01/11/21,1,11,1921,31100,880.75, 190003,05474500,01/12/21,1,12,1921,31200,883.58, 190003,05474500,01/13/21,1,13,1921,29700,841.10, 190003,05474500,01/14/21,1,14,1921,27600,781.63, 190003,05474500,01/15/21,1,15,1921,27800,787.30, 190003,05474500,01/16/21,1,16,1921,29000,821.28, 190003,05474500,01/17/21,1,17,1921,26000,736.32, 190003,05474500,01/18/21,1,18,1921,27300,773.14, 190003,05474500,01/19/21,1,19,1921,30200,855.26, 190003,05474500,01/20/21,1,20,1921,33600,951.55, 190003,05474500,01/21/21,1,21,1921,39900,1129.97, 190003,05474500,01/22/21,1,22,1921,39300,1112.98, 190003,05474500,01/23/21,1,23,1921,33700,954.38, 190003,05474500,01/24/21,1,24,1921,35900,1016.69, 190003,05474500,01/25/21,1,25,1921,31600,894.91, 190003,05474500,01/26/21,1,26,1921,23000,651.36, 190003,05474500,01/27/21,1,27,1921,26500,750.48, 190003,05474500,01/28/21,1,28,1921,30500,863.76, 190003,05474500,01/29/21,1,29,1921,33200,940.22, 190003,05474500,01/30/21,1,30,1921,36500,1033.68, 190003,05474500,01/31/21,1,31,1921,35300,999.70, 190003,05474500,02/01/21,2,1,1921,34500,977.04, 190003,05474500,02/02/21,2,2,1921,33800,957.22, 190003,05474500,02/03/21,2,3,1921,35900,1016.69, 190003,05474500,02/04/21,2,4,1921,37000,1047.84, 190003,05474500,02/05/21,2,5,1921,33900,960.05, 190003,05474500,02/06/21,2,6,1921,32900,931.73, 190003,05474500,02/07/21,2,7,1921,27900,790.13, 190003,05474500,02/08/21,2,8,1921,28400,804.29, 190003,05474500,02/09/21,2,9,1921,32400,917.57, 190003,05474500,02/10/21,2,10,1921,31200,883.58, 190003,05474500,02/11/21,2,11,1921,30800,872.26, 190003,05474500,02/12/21,2,12,1921,29000,821.28, 190003,05474500,02/13/21,2,13,1921,29100,824.11, 190003,05474500,02/14/21,2,14,1921,29600,838.27, 190003,05474500,02/15/21,2,15,1921,28600,809.95, 190003,05474500,02/16/21,2,16,1921,29500,835.44, 190003,05474500,02/17/21,2,17,1921,30500,863.76, 190003,05474500,02/18/21,2,18,1921,35000,991.20, 190003,05474500,02/19/21,2,19,1921,39000,1104.48, 190003,05474500,02/20/21,2,20,1921,38500,1090.32, 190003,05474500,02/21/21,2,21,1921,37500,1062.00, 190003,05474500,02/22/21,2,22,1921,38000,1076.16, 190003,05474500,02/23/21,2,23,1921,36200,1025.18, 190003,05474500,02/24/21,2,24,1921,35000,991.20, 190003,05474500,02/25/21,2,25,1921,35500,1005.36, 190003,05474500,02/26/21,2,26,1921,37000,1047.84, 190003,05474500,02/27/21,2,27,1921,33500,948.72, 190003,05474500,02/28/21,2,28,1921,33000,934.56, 190003,05474500,03/01/21,3,1,1921,35000,991.20, 190003,05474500,03/02/21,3,2,1921,35500,1005.36, 190003,05474500,03/03/21,3,3,1921,36000,1019.52, 190003,05474500,03/04/21,3,4,1921,34500,977.04, 190003,05474500,03/05/21,3,5,1921,35500,1005.36, 190003,05474500,03/06/21,3,6,1921,36000,1019.52, 190003,05474500,03/07/21,3,7,1921,40000,1132.80, 190003,05474500,03/08/21,3,8,1921,47500,1345.20, 190003,05474500,03/09/21,3,9,1921,43500,1231.92, 190003,05474500,03/10/21,3,10,1921,41500,1175.28, 190003,05474500,03/11/21,3,11,1921,43000,1217.76, 190003,05474500,03/12/21,3,12,1921,40000,1132.80, 190003,05474500,03/13/21,3,13,1921,39000,1104.48, 190003,05474500,03/14/21,3,14,1921,38500,1090.32, 190003,05474500,03/15/21,3,15,1921,38000,1076.16, 190003,05474500,03/16/21,3,16,1921,40500,1146.96, 190003,05474500,03/17/21,3,17,1921,47500,1345.20, 190003,05474500,03/18/21,3,18,1921,49500,1401.84, 190003,05474500,03/19/21,3,19,1921,47000,1331.04, 190003,05474500,03/20/21,3,20,1921,47000,1331.04, 190003,05474500,03/21/21,3,21,1921,45000,1274.40, 190003,05474500,03/22/21,3,22,1921,45000,1274.40, 190003,05474500,03/23/21,3,23,1921,42000,1189.44, 190003,05474500,03/24/21,3,24,1921,41000,1161.12, 190003,05474500,03/25/21,3,25,1921,41000,1161.12, 190003,05474500,03/26/21,3,26,1921,41500,1175.28, 190003,05474500,03/27/21,3,27,1921,43000,1217.76, 190003,05474500,03/28/21,3,28,1921,42500,1203.60, 190003,05474500,03/29/21,3,29,1921,47000,1331.04, 190003,05474500,03/30/21,3,30,1921,53000,1500.96, 190003,05474500,03/31/21,3,31,1921,57500,1628.40, 190003,05474500,04/01/21,4,1,1921,58500,1656.72, 190003,05474500,04/02/21,4,2,1921,64000,1812.48, 190003,05474500,04/03/21,4,3,1921,66000,1869.12, 190003,05474500,04/04/21,4,4,1921,67000,1897.44, 190003,05474500,04/05/21,4,5,1921,65500,1854.96, 190003,05474500,04/06/21,4,6,1921,65000,1840.80, 190003,05474500,04/07/21,4,7,1921,65500,1854.96, 190003,05474500,04/08/21,4,8,1921,66000,1869.12, 190003,05474500,04/09/21,4,9,1921,67500,1911.60, 190003,05474500,04/10/21,4,10,1921,69500,1968.24, 190003,05474500,04/11/21,4,11,1921,66500,1883.28, 190003,05474500,04/12/21,4,12,1921,64500,1826.64, 190003,05474500,04/13/21,4,13,1921,64500,1826.64, 190003,05474500,04/14/21,4,14,1921,63500,1798.32, 190003,05474500,04/15/21,4,15,1921,64500,1826.64, 190003,05474500,04/16/21,4,16,1921,71500,2024.88, 190003,05474500,04/17/21,4,17,1921,73000,2067.36, 190003,05474500,04/18/21,4,18,1921,75000,2124.00, 190003,05474500,04/19/21,4,19,1921,76000,2152.32, 190003,05474500,04/20/21,4,20,1921,80000,2265.60, 190003,05474500,04/21/21,4,21,1921,86000,2435.52, 190003,05474500,04/22/21,4,22,1921,92000,2605.44, 190003,05474500,04/23/21,4,23,1921,95000,2690.40, 190003,05474500,04/24/21,4,24,1921,96000,2718.72, 190003,05474500,04/25/21,4,25,1921,96000,2718.72, 190003,05474500,04/26/21,4,26,1921,97000,2747.04, 190003,05474500,04/27/21,4,27,1921,98000,2775.36, 190003,05474500,04/28/21,4,28,1921,100000,2832.00, 190003,05474500,04/29/21,4,29,1921,102000,2888.64, 190003,05474500,04/30/21,4,30,1921,101000,2860.32, 190003,05474500,05/01/21,5,1,1921,102000,2888.64, 190003,05474500,05/02/21,5,2,1921,100000,2832.00, 190003,05474500,05/03/21,5,3,1921,97000,2747.04, 190003,05474500,05/04/21,5,4,1921,93500,2647.92, 190003,05474500,05/05/21,5,5,1921,92500,2619.60, 190003,05474500,05/06/21,5,6,1921,90500,2562.96, 190003,05474500,05/07/21,5,7,1921,89500,2534.64, 190003,05474500,05/08/21,5,8,1921,89500,2534.64, 190003,05474500,05/09/21,5,9,1921,89500,2534.64, 190003,05474500,05/10/21,5,10,1921,92000,2605.44, 190003,05474500,05/11/21,5,11,1921,99500,2817.84, 190003,05474500,05/12/21,5,12,1921,108000,3058.56, 190003,05474500,05/13/21,5,13,1921,108000,3058.56, 190003,05474500,05/14/21,5,14,1921,104000,2945.28, 190003,05474500,05/15/21,5,15,1921,102000,2888.64, 190003,05474500,05/16/21,5,16,1921,96500,2732.88, 190003,05474500,05/17/21,5,17,1921,88500,2506.32, 190003,05474500,05/18/21,5,18,1921,81500,2308.08, 190003,05474500,05/19/21,5,19,1921,74500,2109.84, 190003,05474500,05/20/21,5,20,1921,69500,1968.24, 190003,05474500,05/21/21,5,21,1921,66000,1869.12, 190003,05474500,05/22/21,5,22,1921,65500,1854.96, 190003,05474500,05/23/21,5,23,1921,64500,1826.64, 190003,05474500,05/24/21,5,24,1921,64500,1826.64, 190003,05474500,05/25/21,5,25,1921,64500,1826.64, 190003,05474500,05/26/21,5,26,1921,62000,1755.84, 190003,05474500,05/27/21,5,27,1921,63500,1798.32, 190003,05474500,05/28/21,5,28,1921,65500,1854.96, 190003,05474500,05/29/21,5,29,1921,69000,1954.08, 190003,05474500,05/30/21,5,30,1921,72000,2039.04, 190003,05474500,05/31/21,5,31,1921,74500,2109.84, 190003,05474500,06/01/21,6,1,1921,77500,2194.80, 190003,05474500,06/02/21,6,2,1921,80500,2279.76, 190003,05474500,06/03/21,6,3,1921,87000,2463.84, 190003,05474500,06/04/21,6,4,1921,91500,2591.28, 190003,05474500,06/05/21,6,5,1921,93500,2647.92, 190003,05474500,06/06/21,6,6,1921,91000,2577.12, 190003,05474500,06/07/21,6,7,1921,85000,2407.20, 190003,05474500,06/08/21,6,8,1921,79000,2237.28, 190003,05474500,06/09/21,6,9,1921,73500,2081.52, 190003,05474500,06/10/21,6,10,1921,68500,1939.92, 190003,05474500,06/11/21,6,11,1921,65500,1854.96, 190003,05474500,06/12/21,6,12,1921,62500,1770.00, 190003,05474500,06/13/21,6,13,1921,61500,1741.68, 190003,05474500,06/14/21,6,14,1921,59500,1685.04, 190003,05474500,06/15/21,6,15,1921,60500,1713.36, 190003,05474500,06/16/21,6,16,1921,60500,1713.36, 190003,05474500,06/17/21,6,17,1921,62000,1755.84, 190003,05474500,06/18/21,6,18,1921,71500,2024.88, 190003,05474500,06/19/21,6,19,1921,83000,2350.56, 190003,05474500,06/20/21,6,20,1921,78500,2223.12, 190003,05474500,06/21/21,6,21,1921,76500,2166.48, 190003,05474500,06/22/21,6,22,1921,71500,2024.88, 190003,05474500,06/23/21,6,23,1921,70500,1996.56, 190003,05474500,06/24/21,6,24,1921,70000,1982.40, 190003,05474500,06/25/21,6,25,1921,69000,1954.08, 190003,05474500,06/26/21,6,26,1921,68500,1939.92, 190003,05474500,06/27/21,6,27,1921,65000,1840.80, 190003,05474500,06/28/21,6,28,1921,65000,1840.80, 190003,05474500,06/29/21,6,29,1921,63500,1798.32, 190003,05474500,06/30/21,6,30,1921,63000,1784.16, 190003,05474500,07/01/21,7,1,1921,60500,1713.36, 190003,05474500,07/02/21,7,2,1921,55500,1571.76, 190003,05474500,07/03/21,7,3,1921,53500,1515.12, 190003,05474500,07/04/21,7,4,1921,49500,1401.84, 190003,05474500,07/05/21,7,5,1921,45500,1288.56, 190003,05474500,07/06/21,7,6,1921,44000,1246.08, 190003,05474500,07/07/21,7,7,1921,42500,1203.60, 190003,05474500,07/08/21,7,8,1921,40000,1132.80, 190003,05474500,07/09/21,7,9,1921,38500,1090.32, 190003,05474500,07/10/21,7,10,1921,36500,1033.68, 190003,05474500,07/11/21,7,11,1921,35500,1005.36, 190003,05474500,07/12/21,7,12,1921,34500,977.04, 190003,05474500,07/13/21,7,13,1921,33500,948.72, 190003,05474500,07/14/21,7,14,1921,33000,934.56, 190003,05474500,07/15/21,7,15,1921,32000,906.24, 190003,05474500,07/16/21,7,16,1921,31500,892.08, 190003,05474500,07/17/21,7,17,1921,30500,863.76, 190003,05474500,07/18/21,7,18,1921,30500,863.76, 190003,05474500,07/19/21,7,19,1921,31500,892.08, 190003,05474500,07/20/21,7,20,1921,33000,934.56, 190003,05474500,07/21/21,7,21,1921,33500,948.72, 190003,05474500,07/22/21,7,22,1921,32500,920.40, 190003,05474500,07/23/21,7,23,1921,31500,892.08, 190003,05474500,07/24/21,7,24,1921,30500,863.76, 190003,05474500,07/25/21,7,25,1921,29000,821.28, 190003,05474500,07/26/21,7,26,1921,29000,821.28, 190003,05474500,07/27/21,7,27,1921,29000,821.28, 190003,05474500,07/28/21,7,28,1921,29500,835.44, 190003,05474500,07/29/21,7,29,1921,29500,835.44, 190003,05474500,07/30/21,7,30,1921,28500,807.12, 190003,05474500,07/31/21,7,31,1921,28000,792.96, 190003,05474500,08/01/21,8,1,1921,29000,821.28, 190003,05474500,08/02/21,8,2,1921,35000,991.20, 190003,05474500,08/03/21,8,3,1921,45000,1274.40, 190003,05474500,08/04/21,8,4,1921,43500,1231.92, 190003,05474500,08/05/21,8,5,1921,37000,1047.84, 190003,05474500,08/06/21,8,6,1921,33000,934.56, 190003,05474500,08/07/21,8,7,1921,32000,906.24, 190003,05474500,08/08/21,8,8,1921,32000,906.24, 190003,05474500,08/09/21,8,9,1921,31500,892.08, 190003,05474500,08/10/21,8,10,1921,31000,877.92, 190003,05474500,08/11/21,8,11,1921,29500,835.44, 190003,05474500,08/12/21,8,12,1921,27500,778.80, 190003,05474500,08/13/21,8,13,1921,29500,835.44, 190003,05474500,08/14/21,8,14,1921,31500,892.08, 190003,05474500,08/15/21,8,15,1921,30500,863.76, 190003,05474500,08/16/21,8,16,1921,31000,877.92, 190003,05474500,08/17/21,8,17,1921,29000,821.28, 190003,05474500,08/18/21,8,18,1921,29000,821.28, 190003,05474500,08/19/21,8,19,1921,28000,792.96, 190003,05474500,08/20/21,8,20,1921,29500,835.44, 190003,05474500,08/21/21,8,21,1921,31500,892.08, 190003,05474500,08/22/21,8,22,1921,32000,906.24, 190003,05474500,08/23/21,8,23,1921,33000,934.56, 190003,05474500,08/24/21,8,24,1921,32500,920.40, 190003,05474500,08/25/21,8,25,1921,30000,849.60, 190003,05474500,08/26/21,8,26,1921,29500,835.44, 190003,05474500,08/27/21,8,27,1921,29000,821.28, 190003,05474500,08/28/21,8,28,1921,28500,807.12, 190003,05474500,08/29/21,8,29,1921,26000,736.32, 190003,05474500,08/30/21,8,30,1921,25000,708.00, 190003,05474500,08/31/21,8,31,1921,25000,708.00, 190003,05474500,09/01/21,9,1,1921,24000,679.68, 190003,05474500,09/02/21,9,2,1921,23500,665.52, 190003,05474500,09/03/21,9,3,1921,26500,750.48, 190003,05474500,09/04/21,9,4,1921,29500,835.44, 190003,05474500,09/05/21,9,5,1921,29500,835.44, 190003,05474500,09/06/21,9,6,1921,30000,849.60, 190003,05474500,09/07/21,9,7,1921,32000,906.24, 190003,05474500,09/08/21,9,8,1921,34000,962.88, 190003,05474500,09/09/21,9,9,1921,34500,977.04, 190003,05474500,09/10/21,9,10,1921,36000,1019.52, 190003,05474500,09/11/21,9,11,1921,46500,1316.88, 190003,05474500,09/12/21,9,12,1921,46000,1302.72, 190003,05474500,09/13/21,9,13,1921,41500,1175.28, 190003,05474500,09/14/21,9,14,1921,38000,1076.16, 190003,05474500,09/15/21,9,15,1921,43000,1217.76, 190003,05474500,09/16/21,9,16,1921,42000,1189.44, 190003,05474500,09/17/21,9,17,1921,57500,1628.40, 190003,05474500,09/18/21,9,18,1921,71000,2010.72, 190003,05474500,09/19/21,9,19,1921,78500,2223.12, 190003,05474500,09/20/21,9,20,1921,82000,2322.24, 190003,05474500,09/21/21,9,21,1921,94500,2676.24, 190003,05474500,09/22/21,9,22,1921,100000,2832.00, 190003,05474500,09/23/21,9,23,1921,102000,2888.64, 190003,05474500,09/24/21,9,24,1921,103000,2916.96, 190003,05474500,09/25/21,9,25,1921,100000,2832.00, 190003,05474500,09/26/21,9,26,1921,94500,2676.24, 190003,05474500,09/27/21,9,27,1921,92500,2619.60, 190003,05474500,09/28/21,9,28,1921,90500,2562.96, 190003,05474500,09/29/21,9,29,1921,80000,2265.60, 190003,05474500,09/30/21,9,30,1921,70000,1982.40, 190003,05474500,10/01/21,10,1,1921,62000,1755.84, 190003,05474500,10/02/21,10,2,1921,56500,1600.08, 190003,05474500,10/03/21,10,3,1921,50000,1416.00, 190003,05474500,10/04/21,10,4,1921,48000,1359.36, 190003,05474500,10/05/21,10,5,1921,46000,1302.72, 190003,05474500,10/06/21,10,6,1921,42500,1203.60, 190003,05474500,10/07/21,10,7,1921,40500,1146.96, 190003,05474500,10/08/21,10,8,1921,40000,1132.80, 190003,05474500,10/09/21,10,9,1921,40500,1146.96, 190003,05474500,10/10/21,10,10,1921,38500,1090.32, 190003,05474500,10/11/21,10,11,1921,39500,1118.64, 190003,05474500,10/12/21,10,12,1921,40000,1132.80, 190003,05474500,10/13/21,10,13,1921,38000,1076.16, 190003,05474500,10/14/21,10,14,1921,37000,1047.84, 190003,05474500,10/15/21,10,15,1921,37000,1047.84, 190003,05474500,10/16/21,10,16,1921,36000,1019.52, 190003,05474500,10/17/21,10,17,1921,35000,991.20, 190003,05474500,10/18/21,10,18,1921,36000,1019.52, 190003,05474500,10/19/21,10,19,1921,36000,1019.52, 190003,05474500,10/20/21,10,20,1921,35500,1005.36, 190003,05474500,10/21/21,10,21,1921,37000,1047.84, 190003,05474500,10/22/21,10,22,1921,36500,1033.68, 190003,05474500,10/23/21,10,23,1921,36000,1019.52, 190003,05474500,10/24/21,10,24,1921,35500,1005.36, 190003,05474500,10/25/21,10,25,1921,34500,977.04, 190003,05474500,10/26/21,10,26,1921,34500,977.04, 190003,05474500,10/27/21,10,27,1921,34000,962.88, 190003,05474500,10/28/21,10,28,1921,33500,948.72, 190003,05474500,10/29/21,10,29,1921,34000,962.88, 190003,05474500,10/30/21,10,30,1921,36500,1033.68, 190003,05474500,10/31/21,10,31,1921,40000,1132.80, 190003,05474500,11/01/21,11,1,1921,42000,1189.44, 190003,05474500,11/02/21,11,2,1921,42000,1189.44, 190003,05474500,11/03/21,11,3,1921,40000,1132.80, 190003,05474500,11/04/21,11,4,1921,39500,1118.64, 190003,05474500,11/05/21,11,5,1921,38000,1076.16, 190003,05474500,11/06/21,11,6,1921,37500,1062.00, 190003,05474500,11/07/21,11,7,1921,36000,1019.52, 190003,05474500,11/08/21,11,8,1921,35000,991.20, 190003,05474500,11/09/21,11,9,1921,34000,962.88, 190003,05474500,11/10/21,11,10,1921,33500,948.72, 190003,05474500,11/11/21,11,11,1921,34500,977.04, 190003,05474500,11/12/21,11,12,1921,35000,991.20, 190003,05474500,11/13/21,11,13,1921,35500,1005.36, 190003,05474500,11/14/21,11,14,1921,35500,1005.36, 190003,05474500,11/15/21,11,15,1921,35000,991.20, 190003,05474500,11/16/21,11,16,1921,35000,991.20, 190003,05474500,11/17/21,11,17,1921,34500,977.04, 190003,05474500,11/18/21,11,18,1921,34000,962.88, 190003,05474500,11/19/21,11,19,1921,34500,977.04, 190003,05474500,11/20/21,11,20,1921,34500,977.04, 190003,05474500,11/21/21,11,21,1921,34500,977.04, 190003,05474500,11/22/21,11,22,1921,34000,962.88, 190003,05474500,11/23/21,11,23,1921,34500,977.04, 190003,05474500,11/24/21,11,24,1921,35000,991.20, 190003,05474500,11/25/21,11,25,1921,33500,948.72, 190003,05474500,11/26/21,11,26,1921,33000,934.56, 190003,05474500,11/27/21,11,27,1921,31500,892.08, 190003,05474500,11/28/21,11,28,1921,30000,849.60, 190003,05474500,11/29/21,11,29,1921,30000,849.60, 190003,05474500,11/30/21,11,30,1921,30000,849.60, 190003,05474500,12/01/21,12,1,1921,32000,906.24, 190003,05474500,12/02/21,12,2,1921,37000,1047.84, 190003,05474500,12/03/21,12,3,1921,41000,1161.12, 190003,05474500,12/04/21,12,4,1921,43500,1231.92, 190003,05474500,12/05/21,12,5,1921,48500,1373.52, 190003,05474500,12/06/21,12,6,1921,48500,1373.52, 190003,05474500,12/07/21,12,7,1921,48000,1359.36, 190003,05474500,12/08/21,12,8,1921,45000,1274.40, 190003,05474500,12/09/21,12,9,1921,42500,1203.60, 190003,05474500,12/10/21,12,10,1921,41500,1175.28, 190003,05474500,12/11/21,12,11,1921,40500,1146.96, 190003,05474500,12/12/21,12,12,1921,38000,1076.16, 190003,05474500,12/13/21,12,13,1921,37500,1062.00, 190003,05474500,12/14/21,12,14,1921,37500,1062.00, 190003,05474500,12/15/21,12,15,1921,36500,1033.68, 190003,05474500,12/16/21,12,16,1921,36000,1019.52, 190003,05474500,12/17/21,12,17,1921,38500,1090.32, 190003,05474500,12/18/21,12,18,1921,51000,1444.32, 190003,05474500,12/19/21,12,19,1921,55000,1557.60, 190003,05474500,12/20/21,12,20,1921,56000,1585.92, 190003,05474500,12/21/21,12,21,1921,48000,1359.36, 190003,05474500,12/22/21,12,22,1921,32000,906.24, 190003,05474500,12/23/21,12,23,1921,31500,892.08, 190003,05474500,12/24/21,12,24,1921,24400,691.01, 190003,05474500,12/25/21,12,25,1921,22400,634.37, 190003,05474500,12/26/21,12,26,1921,19000,538.08, 190003,05474500,12/27/21,12,27,1921,17400,492.77, 190003,05474500,12/28/21,12,28,1921,19000,538.08, 190003,05474500,12/29/21,12,29,1921,20000,566.40, 190003,05474500,12/30/21,12,30,1921,20000,566.40, 190003,05474500,12/31/21,12,31,1921,22100,625.87, 190003,05474500,01/01/22,1,1,1922,24400,691.01, 190003,05474500,01/02/22,1,2,1922,25300,716.50, 190003,05474500,01/03/22,1,3,1922,25800,730.66, 190003,05474500,01/04/22,1,4,1922,33500,948.72, 190003,05474500,01/05/22,1,5,1922,35700,1011.02, 190003,05474500,01/06/22,1,6,1922,41400,1172.45, 190003,05474500,01/07/22,1,7,1922,44700,1265.90, 190003,05474500,01/08/22,1,8,1922,47300,1339.54, 190003,05474500,01/09/22,1,9,1922,48300,1367.86, 190003,05474500,01/10/22,1,10,1922,46800,1325.38, 190003,05474500,01/11/22,1,11,1922,43000,1217.76, 190003,05474500,01/12/22,1,12,1922,40900,1158.29, 190003,05474500,01/13/22,1,13,1922,38600,1093.15, 190003,05474500,01/14/22,1,14,1922,37200,1053.50, 190003,05474500,01/15/22,1,15,1922,34800,985.54, 190003,05474500,01/16/22,1,16,1922,33100,937.39, 190003,05474500,01/17/22,1,17,1922,30800,872.26, 190003,05474500,01/18/22,1,18,1922,29200,826.94, 190003,05474500,01/19/22,1,19,1922,27600,781.63, 190003,05474500,01/20/22,1,20,1922,27400,775.97, 190003,05474500,01/21/22,1,21,1922,25900,733.49, 190003,05474500,01/22/22,1,22,1922,25600,724.99, 190003,05474500,01/23/22,1,23,1922,24900,705.17, 190003,05474500,01/24/22,1,24,1922,24200,685.34, 190003,05474500,01/25/22,1,25,1922,23700,671.18, 190003,05474500,01/26/22,1,26,1922,23200,657.02, 190003,05474500,01/27/22,1,27,1922,23100,654.19, 190003,05474500,01/28/22,1,28,1922,23100,654.19, 190003,05474500,01/29/22,1,29,1922,23000,651.36, 190003,05474500,01/30/22,1,30,1922,22200,628.70, 190003,05474500,01/31/22,1,31,1922,22600,640.03, 190003,05474500,02/01/22,2,1,1922,23700,671.18, 190003,05474500,02/02/22,2,2,1922,22800,645.70, 190003,05474500,02/03/22,2,3,1922,22600,640.03, 190003,05474500,02/04/22,2,4,1922,23300,659.86, 190003,05474500,02/05/22,2,5,1922,24300,688.18, 190003,05474500,02/06/22,2,6,1922,27400,775.97, 190003,05474500,02/07/22,2,7,1922,29100,824.11, 190003,05474500,02/08/22,2,8,1922,28800,815.62, 190003,05474500,02/09/22,2,9,1922,27700,784.46, 190003,05474500,02/10/22,2,10,1922,27900,790.13, 190003,05474500,02/11/22,2,11,1922,26200,741.98, 190003,05474500,02/12/22,2,12,1922,26900,761.81, 190003,05474500,02/13/22,2,13,1922,25600,724.99, 190003,05474500,02/14/22,2,14,1922,26200,741.98, 190003,05474500,02/15/22,2,15,1922,26200,741.98, 190003,05474500,02/16/22,2,16,1922,26500,750.48, 190003,05474500,02/17/22,2,17,1922,25000,708.00, 190003,05474500,02/18/22,2,18,1922,26100,739.15, 190003,05474500,02/19/22,2,19,1922,26600,753.31, 190003,05474500,02/20/22,2,20,1922,25800,730.66, 190003,05474500,02/21/22,2,21,1922,31000,877.92, 190003,05474500,02/22/22,2,22,1922,35000,991.20, 190003,05474500,02/23/22,2,23,1922,45000,1274.40, 190003,05474500,02/24/22,2,24,1922,50500,1430.16, 190003,05474500,02/25/22,2,25,1922,67000,1897.44, 190003,05474500,02/26/22,2,26,1922,91000,2577.12, 190003,05474500,02/27/22,2,27,1922,100000,2832.00, 190003,05474500,02/28/22,2,28,1922,98500,2789.52, 190003,05474500,03/01/22,3,1,1922,101000,2860.32, 190003,05474500,03/02/22,3,2,1922,104000,2945.28, 190003,05474500,03/03/22,3,3,1922,98500,2789.52, 190003,05474500,03/04/22,3,4,1922,96500,2732.88, 190003,05474500,03/05/22,3,5,1922,88600,2509.15, 190003,05474500,03/06/22,3,6,1922,74000,2095.68, 190003,05474500,03/07/22,3,7,1922,74000,2095.68, 190003,05474500,03/08/22,3,8,1922,76000,2152.32, 190003,05474500,03/09/22,3,9,1922,75500,2138.16, 190003,05474500,03/10/22,3,10,1922,73500,2081.52, 190003,05474500,03/11/22,3,11,1922,82500,2336.40, 190003,05474500,03/12/22,3,12,1922,95000,2690.40, 190003,05474500,03/13/22,3,13,1922,95000,2690.40, 190003,05474500,03/14/22,3,14,1922,95500,2704.56, 190003,05474500,03/15/22,3,15,1922,89000,2520.48, 190003,05474500,03/16/22,3,16,1922,87000,2463.84, 190003,05474500,03/17/22,3,17,1922,86000,2435.52, 190003,05474500,03/18/22,3,18,1922,83000,2350.56, 190003,05474500,03/19/22,3,19,1922,84500,2393.04, 190003,05474500,03/20/22,3,20,1922,84500,2393.04, 190003,05474500,03/21/22,3,21,1922,93000,2633.76, 190003,05474500,03/22/22,3,22,1922,102000,2888.64, 190003,05474500,03/23/22,3,23,1922,109000,3086.88, 190003,05474500,03/24/22,3,24,1922,109000,3086.88, 190003,05474500,03/25/22,3,25,1922,104000,2945.28, 190003,05474500,03/26/22,3,26,1922,105000,2973.60, 190003,05474500,03/27/22,3,27,1922,102000,2888.64, 190003,05474500,03/28/22,3,28,1922,102000,2888.64, 190003,05474500,03/29/22,3,29,1922,104000,2945.28, 190003,05474500,03/30/22,3,30,1922,104000,2945.28, 190003,05474500,03/31/22,3,31,1922,104000,2945.28, 190003,05474500,04/01/22,4,1,1922,105000,2973.60, 190003,05474500,04/02/22,4,2,1922,105000,2973.60, 190003,05474500,04/03/22,4,3,1922,105000,2973.60, 190003,05474500,04/04/22,4,4,1922,106000,3001.92, 190003,05474500,04/05/22,4,5,1922,108000,3058.56, 190003,05474500,04/06/22,4,6,1922,109000,3086.88, 190003,05474500,04/07/22,4,7,1922,111000,3143.52, 190003,05474500,04/08/22,4,8,1922,113000,3200.16, 190003,05474500,04/09/22,4,9,1922,119000,3370.08, 190003,05474500,04/10/22,4,10,1922,125000,3540.00, 190003,05474500,04/11/22,4,11,1922,134000,3794.88, 190003,05474500,04/12/22,4,12,1922,149000,4219.68, 190003,05474500,04/13/22,4,13,1922,160000,4531.20, 190003,05474500,04/14/22,4,14,1922,169000,4786.08, 190003,05474500,04/15/22,4,15,1922,173000,4899.36, 190003,05474500,04/16/22,4,16,1922,176000,4984.32, 190003,05474500,04/17/22,4,17,1922,185000,5239.20, 190003,05474500,04/18/22,4,18,1922,195000,5522.40, 190003,05474500,04/19/22,4,19,1922,205000,5805.60, 190003,05474500,04/20/22,4,20,1922,214000,6060.48, 190003,05474500,04/21/22,4,21,1922,224000,6343.68, 190003,05474500,04/22/22,4,22,1922,233000,6598.56, 190003,05474500,04/23/22,4,23,1922,238000,6740.16, 190003,05474500,04/24/22,4,24,1922,240000,6796.80, 190003,05474500,04/25/22,4,25,1922,240000,6796.80, 190003,05474500,04/26/22,4,26,1922,236000,6683.52, 190003,05474500,04/27/22,4,27,1922,224000,6343.68, 190003,05474500,04/28/22,4,28,1922,214000,6060.48, 190003,05474500,04/29/22,4,29,1922,207000,5862.24, 190003,05474500,04/30/22,4,30,1922,198000,5607.36, 190003,05474500,05/01/22,5,1,1922,192000,5437.44, 190003,05474500,05/02/22,5,2,1922,185000,5239.20, 190003,05474500,05/03/22,5,3,1922,175000,4956.00, 190003,05474500,05/04/22,5,4,1922,167000,4729.44, 190003,05474500,05/05/22,5,5,1922,153000,4332.96, 190003,05474500,05/06/22,5,6,1922,144000,4078.08, 190003,05474500,05/07/22,5,7,1922,138000,3908.16, 190003,05474500,05/08/22,5,8,1922,128000,3624.96, 190003,05474500,05/09/22,5,9,1922,122000,3455.04, 190003,05474500,05/10/22,5,10,1922,116000,3285.12, 190003,05474500,05/11/22,5,11,1922,110000,3115.20, 190003,05474500,05/12/22,5,12,1922,107000,3030.24, 190003,05474500,05/13/22,5,13,1922,101000,2860.32, 190003,05474500,05/14/22,5,14,1922,93500,2647.92, 190003,05474500,05/15/22,5,15,1922,91500,2591.28, 190003,05474500,05/16/22,5,16,1922,89000,2520.48, 190003,05474500,05/17/22,5,17,1922,86000,2435.52, 190003,05474500,05/18/22,5,18,1922,86000,2435.52, 190003,05474500,05/19/22,5,19,1922,85000,2407.20, 190003,05474500,05/20/22,5,20,1922,85000,2407.20, 190003,05474500,05/21/22,5,21,1922,84000,2378.88, 190003,05474500,05/22/22,5,22,1922,82000,2322.24, 190003,05474500,05/23/22,5,23,1922,80000,2265.60, 190003,05474500,05/24/22,5,24,1922,79500,2251.44, 190003,05474500,05/25/22,5,25,1922,82000,2322.24, 190003,05474500,05/26/22,5,26,1922,88000,2492.16, 190003,05474500,05/27/22,5,27,1922,97000,2747.04, 190003,05474500,05/28/22,5,28,1922,102000,2888.64, 190003,05474500,05/29/22,5,29,1922,107000,3030.24, 190003,05474500,05/30/22,5,30,1922,103000,2916.96, 190003,05474500,05/31/22,5,31,1922,95500,2704.56, 190003,05474500,06/01/22,6,1,1922,89000,2520.48, 190003,05474500,06/02/22,6,2,1922,83000,2350.56, 190003,05474500,06/03/22,6,3,1922,79500,2251.44, 190003,05474500,06/04/22,6,4,1922,75000,2124.00, 190003,05474500,06/05/22,6,5,1922,71000,2010.72, 190003,05474500,06/06/22,6,6,1922,67500,1911.60, 190003,05474500,06/07/22,6,7,1922,63000,1784.16, 190003,05474500,06/08/22,6,8,1922,59500,1685.04, 190003,05474500,06/09/22,6,9,1922,56500,1600.08, 190003,05474500,06/10/22,6,10,1922,53000,1500.96, 190003,05474500,06/11/22,6,11,1922,51000,1444.32, 190003,05474500,06/12/22,6,12,1922,49000,1387.68, 190003,05474500,06/13/22,6,13,1922,48500,1373.52, 190003,05474500,06/14/22,6,14,1922,47000,1331.04, 190003,05474500,06/15/22,6,15,1922,47000,1331.04, 190003,05474500,06/16/22,6,16,1922,45000,1274.40, 190003,05474500,06/17/22,6,17,1922,48000,1359.36, 190003,05474500,06/18/22,6,18,1922,48500,1373.52, 190003,05474500,06/19/22,6,19,1922,48500,1373.52, 190003,05474500,06/20/22,6,20,1922,50500,1430.16, 190003,05474500,06/21/22,6,21,1922,53000,1500.96, 190003,05474500,06/22/22,6,22,1922,52500,1486.80, 190003,05474500,06/23/22,6,23,1922,52000,1472.64, 190003,05474500,06/24/22,6,24,1922,51000,1444.32, 190003,05474500,06/25/22,6,25,1922,51000,1444.32, 190003,05474500,06/26/22,6,26,1922,49500,1401.84, 190003,05474500,06/27/22,6,27,1922,48000,1359.36, 190003,05474500,06/28/22,6,28,1922,49000,1387.68, 190003,05474500,06/29/22,6,29,1922,49500,1401.84, 190003,05474500,06/30/22,6,30,1922,50000,1416.00, 190003,05474500,07/01/22,7,1,1922,49500,1401.84, 190003,05474500,07/02/22,7,2,1922,48500,1373.52, 190003,05474500,07/03/22,7,3,1922,46500,1316.88, 190003,05474500,07/04/22,7,4,1922,45000,1274.40, 190003,05474500,07/05/22,7,5,1922,42500,1203.60, 190003,05474500,07/06/22,7,6,1922,42000,1189.44, 190003,05474500,07/07/22,7,7,1922,41500,1175.28, 190003,05474500,07/08/22,7,8,1922,40000,1132.80, 190003,05474500,07/09/22,7,9,1922,40000,1132.80, 190003,05474500,07/10/22,7,10,1922,44000,1246.08, 190003,05474500,07/11/22,7,11,1922,55000,1557.60, 190003,05474500,07/12/22,7,12,1922,64000,1812.48, 190003,05474500,07/13/22,7,13,1922,65500,1854.96, 190003,05474500,07/14/22,7,14,1922,59500,1685.04, 190003,05474500,07/15/22,7,15,1922,54500,1543.44, 190003,05474500,07/16/22,7,16,1922,50000,1416.00, 190003,05474500,07/17/22,7,17,1922,47000,1331.04, 190003,05474500,07/18/22,7,18,1922,45500,1288.56, 190003,05474500,07/19/22,7,19,1922,50500,1430.16, 190003,05474500,07/20/22,7,20,1922,55500,1571.76, 190003,05474500,07/21/22,7,21,1922,54500,1543.44, 190003,05474500,07/22/22,7,22,1922,52500,1486.80, 190003,05474500,07/23/22,7,23,1922,52000,1472.64, 190003,05474500,07/24/22,7,24,1922,50000,1416.00, 190003,05474500,07/25/22,7,25,1922,56000,1585.92, 190003,05474500,07/26/22,7,26,1922,63000,1784.16, 190003,05474500,07/27/22,7,27,1922,60000,1699.20, 190003,05474500,07/28/22,7,28,1922,52000,1472.64, 190003,05474500,07/29/22,7,29,1922,45000,1274.40, 190003,05474500,07/30/22,7,30,1922,42500,1203.60, 190003,05474500,07/31/22,7,31,1922,39500,1118.64, 190003,05474500,08/01/22,8,1,1922,39000,1104.48, 190003,05474500,08/02/22,8,2,1922,39000,1104.48, 190003,05474500,08/03/22,8,3,1922,38500,1090.32, 190003,05474500,08/04/22,8,4,1922,38000,1076.16, 190003,05474500,08/05/22,8,5,1922,37500,1062.00, 190003,05474500,08/06/22,8,6,1922,35500,1005.36, 190003,05474500,08/07/22,8,7,1922,35000,991.20, 190003,05474500,08/08/22,8,8,1922,34000,962.88, 190003,05474500,08/09/22,8,9,1922,33500,948.72, 190003,05474500,08/10/22,8,10,1922,33000,934.56, 190003,05474500,08/11/22,8,11,1922,32500,920.40, 190003,05474500,08/12/22,8,12,1922,32000,906.24, 190003,05474500,08/13/22,8,13,1922,31500,892.08, 190003,05474500,08/14/22,8,14,1922,31000,877.92, 190003,05474500,08/15/22,8,15,1922,30500,863.76, 190003,05474500,08/16/22,8,16,1922,30000,849.60, 190003,05474500,08/17/22,8,17,1922,29500,835.44, 190003,05474500,08/18/22,8,18,1922,29000,821.28, 190003,05474500,08/19/22,8,19,1922,28000,792.96, 190003,05474500,08/20/22,8,20,1922,27000,764.64, 190003,05474500,08/21/22,8,21,1922,26500,750.48, 190003,05474500,08/22/22,8,22,1922,27000,764.64, 190003,05474500,08/23/22,8,23,1922,28500,807.12, 190003,05474500,08/24/22,8,24,1922,28000,792.96, 190003,05474500,08/25/22,8,25,1922,26000,736.32, 190003,05474500,08/26/22,8,26,1922,26000,736.32, 190003,05474500,08/27/22,8,27,1922,26000,736.32, 190003,05474500,08/28/22,8,28,1922,26000,736.32, 190003,05474500,08/29/22,8,29,1922,26000,736.32, 190003,05474500,08/30/22,8,30,1922,25500,722.16, 190003,05474500,08/31/22,8,31,1922,24500,693.84, 190003,05474500,09/01/22,9,1,1922,24000,679.68, 190003,05474500,09/02/22,9,2,1922,24000,679.68, 190003,05474500,09/03/22,9,3,1922,23500,665.52, 190003,05474500,09/04/22,9,4,1922,23500,665.52, 190003,05474500,09/05/22,9,5,1922,23000,651.36, 190003,05474500,09/06/22,9,6,1922,23000,651.36, 190003,05474500,09/07/22,9,7,1922,23000,651.36, 190003,05474500,09/08/22,9,8,1922,22500,637.20, 190003,05474500,09/09/22,9,9,1922,23000,651.36, 190003,05474500,09/10/22,9,10,1922,24000,679.68, 190003,05474500,09/11/22,9,11,1922,24500,693.84, 190003,05474500,09/12/22,9,12,1922,25000,708.00, 190003,05474500,09/13/22,9,13,1922,26000,736.32, 190003,05474500,09/14/22,9,14,1922,26000,736.32, 190003,05474500,09/15/22,9,15,1922,26000,736.32, 190003,05474500,09/16/22,9,16,1922,25500,722.16, 190003,05474500,09/17/22,9,17,1922,24500,693.84, 190003,05474500,09/18/22,9,18,1922,24500,693.84, 190003,05474500,09/19/22,9,19,1922,24000,679.68, 190003,05474500,09/20/22,9,20,1922,24000,679.68, 190003,05474500,09/21/22,9,21,1922,24000,679.68, 190003,05474500,09/22/22,9,22,1922,24000,679.68, 190003,05474500,09/23/22,9,23,1922,25500,722.16, 190003,05474500,09/24/22,9,24,1922,26000,736.32, 190003,05474500,09/25/22,9,25,1922,25500,722.16, 190003,05474500,09/26/22,9,26,1922,25500,722.16, 190003,05474500,09/27/22,9,27,1922,25500,722.16, 190003,05474500,09/28/22,9,28,1922,25000,708.00, 190003,05474500,09/29/22,9,29,1922,25000,708.00, 190003,05474500,09/30/22,9,30,1922,25000,708.00, 190003,05474500,10/01/22,10,1,1922,25000,708.00, 190003,05474500,10/02/22,10,2,1922,24500,693.84, 190003,05474500,10/03/22,10,3,1922,25000,708.00, 190003,05474500,10/04/22,10,4,1922,25000,708.00, 190003,05474500,10/05/22,10,5,1922,24500,693.84, 190003,05474500,10/06/22,10,6,1922,24500,693.84, 190003,05474500,10/07/22,10,7,1922,24000,679.68, 190003,05474500,10/08/22,10,8,1922,24000,679.68, 190003,05474500,10/09/22,10,9,1922,23500,665.52, 190003,05474500,10/10/22,10,10,1922,23500,665.52, 190003,05474500,10/11/22,10,11,1922,24000,679.68, 190003,05474500,10/12/22,10,12,1922,24500,693.84, 190003,05474500,10/13/22,10,13,1922,24500,693.84, 190003,05474500,10/14/22,10,14,1922,24500,693.84, 190003,05474500,10/15/22,10,15,1922,23500,665.52, 190003,05474500,10/16/22,10,16,1922,23000,651.36, 190003,05474500,10/17/22,10,17,1922,23000,651.36, 190003,05474500,10/18/22,10,18,1922,23000,651.36, 190003,05474500,10/19/22,10,19,1922,23000,651.36, 190003,05474500,10/20/22,10,20,1922,23000,651.36, 190003,05474500,10/21/22,10,21,1922,23000,651.36, 190003,05474500,10/22/22,10,22,1922,22500,637.20, 190003,05474500,10/23/22,10,23,1922,22500,637.20, 190003,05474500,10/24/22,10,24,1922,22000,623.04, 190003,05474500,10/25/22,10,25,1922,22500,637.20, 190003,05474500,10/26/22,10,26,1922,22000,623.04, 190003,05474500,10/27/22,10,27,1922,22500,637.20, 190003,05474500,10/28/22,10,28,1922,22000,623.04, 190003,05474500,10/29/22,10,29,1922,22000,623.04, 190003,05474500,10/30/22,10,30,1922,22000,623.04, 190003,05474500,10/31/22,10,31,1922,22500,637.20, 190003,05474500,11/01/22,11,1,1922,23000,651.36, 190003,05474500,11/02/22,11,2,1922,23000,651.36, 190003,05474500,11/03/22,11,3,1922,23000,651.36, 190003,05474500,11/04/22,11,4,1922,23000,651.36, 190003,05474500,11/05/22,11,5,1922,23500,665.52, 190003,05474500,11/06/22,11,6,1922,23500,665.52, 190003,05474500,11/07/22,11,7,1922,24500,693.84, 190003,05474500,11/08/22,11,8,1922,25000,708.00, 190003,05474500,11/09/22,11,9,1922,25500,722.16, 190003,05474500,11/10/22,11,10,1922,25000,708.00, 190003,05474500,11/11/22,11,11,1922,26000,736.32, 190003,05474500,11/12/22,11,12,1922,26500,750.48, 190003,05474500,11/13/22,11,13,1922,26500,750.48, 190003,05474500,11/14/22,11,14,1922,27500,778.80, 190003,05474500,11/15/22,11,15,1922,29000,821.28, 190003,05474500,11/16/22,11,16,1922,29500,835.44, 190003,05474500,11/17/22,11,17,1922,30500,863.76, 190003,05474500,11/18/22,11,18,1922,31000,877.92, 190003,05474500,11/19/22,11,19,1922,30000,849.60, 190003,05474500,11/20/22,11,20,1922,29500,835.44, 190003,05474500,11/21/22,11,21,1922,29500,835.44, 190003,05474500,11/22/22,11,22,1922,29000,821.28, 190003,05474500,11/23/22,11,23,1922,29000,821.28, 190003,05474500,11/24/22,11,24,1922,29000,821.28, 190003,05474500,11/25/22,11,25,1922,28500,807.12, 190003,05474500,11/26/22,11,26,1922,29000,821.28, 190003,05474500,11/27/22,11,27,1922,28500,807.12, 190003,05474500,11/28/22,11,28,1922,28500,807.12, 190003,05474500,11/29/22,11,29,1922,29000,821.28, 190003,05474500,11/30/22,11,30,1922,29500,835.44, 190003,05474500,12/01/22,12,1,1922,30000,849.60, 190003,05474500,12/02/22,12,2,1922,30500,863.76, 190003,05474500,12/03/22,12,3,1922,31000,877.92, 190003,05474500,12/04/22,12,4,1922,31000,877.92, 190003,05474500,12/05/22,12,5,1922,31000,877.92, 190003,05474500,12/06/22,12,6,1922,30500,863.76, 190003,05474500,12/07/22,12,7,1922,30500,863.76, 190003,05474500,12/08/22,12,8,1922,30000,849.60, 190003,05474500,12/09/22,12,9,1922,26000,736.32, 190003,05474500,12/10/22,12,10,1922,22500,637.20, 190003,05474500,12/11/22,12,11,1922,19500,552.24, 190003,05474500,12/12/22,12,12,1922,16000,453.12, 190003,05474500,12/13/22,12,13,1922,12200,345.50, 190003,05474500,12/14/22,12,14,1922,10500,297.36, 190003,05474500,12/15/22,12,15,1922,11500,325.68, 190003,05474500,12/16/22,12,16,1922,11200,317.18, 190003,05474500,12/17/22,12,17,1922,11100,314.35, 190003,05474500,12/18/22,12,18,1922,11600,328.51, 190003,05474500,12/19/22,12,19,1922,12300,348.34, 190003,05474500,12/20/22,12,20,1922,13400,379.49, 190003,05474500,12/21/22,12,21,1922,15000,424.80, 190003,05474500,12/22/22,12,22,1922,16300,461.62, 190003,05474500,12/23/22,12,23,1922,17300,489.94, 190003,05474500,12/24/22,12,24,1922,18900,535.25, 190003,05474500,12/25/22,12,25,1922,20400,577.73, 190003,05474500,12/26/22,12,26,1922,20300,574.90, 190003,05474500,12/27/22,12,27,1922,21000,594.72, 190003,05474500,12/28/22,12,28,1922,21100,597.55, 190003,05474500,12/29/22,12,29,1922,21600,611.71, 190003,05474500,12/30/22,12,30,1922,22300,631.54, 190003,05474500,12/31/22,12,31,1922,22600,640.03, 190003,05474500,01/01/23,1,1,1923,22900,648.53, 190003,05474500,01/02/23,1,2,1923,23000,651.36, 190003,05474500,01/03/23,1,3,1923,23600,668.35, 190003,05474500,01/04/23,1,4,1923,23900,676.85, 190003,05474500,01/05/23,1,5,1923,24200,685.34, 190003,05474500,01/06/23,1,6,1923,23900,676.85, 190003,05474500,01/07/23,1,7,1923,24000,679.68, 190003,05474500,01/08/23,1,8,1923,24000,679.68, 190003,05474500,01/09/23,1,9,1923,24300,688.18, 190003,05474500,01/10/23,1,10,1923,23500,665.52, 190003,05474500,01/11/23,1,11,1923,22800,645.70, 190003,05474500,01/12/23,1,12,1923,22500,637.20, 190003,05474500,01/13/23,1,13,1923,22500,637.20, 190003,05474500,01/14/23,1,14,1923,22300,631.54, 190003,05474500,01/15/23,1,15,1923,22000,623.04, 190003,05474500,01/16/23,1,16,1923,22400,634.37, 190003,05474500,01/17/23,1,17,1923,21900,620.21, 190003,05474500,01/18/23,1,18,1923,22000,623.04, 190003,05474500,01/19/23,1,19,1923,21800,617.38, 190003,05474500,01/20/23,1,20,1923,22500,637.20, 190003,05474500,01/21/23,1,21,1923,22100,625.87, 190003,05474500,01/22/23,1,22,1923,22000,623.04, 190003,05474500,01/23/23,1,23,1923,22400,634.37, 190003,05474500,01/24/23,1,24,1923,23300,659.86, 190003,05474500,01/25/23,1,25,1923,22300,631.54, 190003,05474500,01/26/23,1,26,1923,23300,659.86, 190003,05474500,01/27/23,1,27,1923,20200,572.06, 190003,05474500,01/28/23,1,28,1923,21100,597.55, 190003,05474500,01/29/23,1,29,1923,21300,603.22, 190003,05474500,01/30/23,1,30,1923,22200,628.70, 190003,05474500,01/31/23,1,31,1923,22500,637.20, 190003,05474500,02/01/23,2,1,1923,24700,699.50, 190003,05474500,02/02/23,2,2,1923,23500,665.52, 190003,05474500,02/03/23,2,3,1923,18600,526.75, 190003,05474500,02/04/23,2,4,1923,14300,404.98, 190003,05474500,02/05/23,2,5,1923,19700,557.90, 190003,05474500,02/06/23,2,6,1923,22900,648.53, 190003,05474500,02/07/23,2,7,1923,24000,679.68, 190003,05474500,02/08/23,2,8,1923,23400,662.69, 190003,05474500,02/09/23,2,9,1923,22600,640.03, 190003,05474500,02/10/23,2,10,1923,22100,625.87, 190003,05474500,02/11/23,2,11,1923,21400,606.05, 190003,05474500,02/12/23,2,12,1923,19700,557.90, 190003,05474500,02/13/23,2,13,1923,18700,529.58, 190003,05474500,02/14/23,2,14,1923,18500,523.92, 190003,05474500,02/15/23,2,15,1923,17800,504.10, 190003,05474500,02/16/23,2,16,1923,16900,478.61, 190003,05474500,02/17/23,2,17,1923,17200,487.10, 190003,05474500,02/18/23,2,18,1923,18000,509.76, 190003,05474500,02/19/23,2,19,1923,17900,506.93, 190003,05474500,02/20/23,2,20,1923,19000,538.08, 190003,05474500,02/21/23,2,21,1923,19300,546.58, 190003,05474500,02/22/23,2,22,1923,19200,543.74, 190003,05474500,02/23/23,2,23,1923,19000,538.08, 190003,05474500,02/24/23,2,24,1923,19800,560.74, 190003,05474500,02/25/23,2,25,1923,20200,572.06, 190003,05474500,02/26/23,2,26,1923,22600,640.03, 190003,05474500,02/27/23,2,27,1923,22600,640.03, 190003,05474500,02/28/23,2,28,1923,23400,662.69, 190003,05474500,03/01/23,3,1,1923,25000,708.00, 190003,05474500,03/02/23,3,2,1923,29500,835.44, 190003,05474500,03/03/23,3,3,1923,34500,977.04, 190003,05474500,03/04/23,3,4,1923,40000,1132.80, 190003,05474500,03/05/23,3,5,1923,39000,1104.48, 190003,05474500,03/06/23,3,6,1923,43500,1231.92, 190003,05474500,03/07/23,3,7,1923,50500,1430.16, 190003,05474500,03/08/23,3,8,1923,51000,1444.32, 190003,05474500,03/09/23,3,9,1923,49000,1387.68, 190003,05474500,03/10/23,3,10,1923,48000,1359.36, 190003,05474500,03/11/23,3,11,1923,49500,1401.84, 190003,05474500,03/12/23,3,12,1923,51500,1458.48, 190003,05474500,03/13/23,3,13,1923,52500,1486.80, 190003,05474500,03/14/23,3,14,1923,51000,1444.32, 190003,05474500,03/15/23,3,15,1923,49000,1387.68, 190003,05474500,03/16/23,3,16,1923,48000,1359.36, 190003,05474500,03/17/23,3,17,1923,43500,1231.92, 190003,05474500,03/18/23,3,18,1923,40000,1132.80, 190003,05474500,03/19/23,3,19,1923,31000,877.92, 190003,05474500,03/20/23,3,20,1923,27700,784.46, 190003,05474500,03/21/23,3,21,1923,35500,1005.36, 190003,05474500,03/22/23,3,22,1923,37000,1047.84, 190003,05474500,03/23/23,3,23,1923,39500,1118.64, 190003,05474500,03/24/23,3,24,1923,46000,1302.72, 190003,05474500,03/25/23,3,25,1923,60000,1699.20, 190003,05474500,03/26/23,3,26,1923,64500,1826.64, 190003,05474500,03/27/23,3,27,1923,70500,1996.56, 190003,05474500,03/28/23,3,28,1923,71500,2024.88, 190003,05474500,03/29/23,3,29,1923,73000,2067.36, 190003,05474500,03/30/23,3,30,1923,77000,2180.64, 190003,05474500,03/31/23,3,31,1923,79500,2251.44, 190003,05474500,04/01/23,4,1,1923,81500,2308.08, 190003,05474500,04/02/23,4,2,1923,83500,2364.72, 190003,05474500,04/03/23,4,3,1923,83000,2350.56, 190003,05474500,04/04/23,4,4,1923,85000,2407.20, 190003,05474500,04/05/23,4,5,1923,101000,2860.32, 190003,05474500,04/06/23,4,6,1923,119000,3370.08, 190003,05474500,04/07/23,4,7,1923,134000,3794.88, 190003,05474500,04/08/23,4,8,1923,147000,4163.04, 190003,05474500,04/09/23,4,9,1923,148000,4191.36, 190003,05474500,04/10/23,4,10,1923,148000,4191.36, 190003,05474500,04/11/23,4,11,1923,144000,4078.08, 190003,05474500,04/12/23,4,12,1923,132000,3738.24, 190003,05474500,04/13/23,4,13,1923,120000,3398.40, 190003,05474500,04/14/23,4,14,1923,108000,3058.56, 190003,05474500,04/15/23,4,15,1923,103000,2916.96, 190003,05474500,04/16/23,4,16,1923,95000,2690.40, 190003,05474500,04/17/23,4,17,1923,87500,2478.00, 190003,05474500,04/18/23,4,18,1923,83500,2364.72, 190003,05474500,04/19/23,4,19,1923,79500,2251.44, 190003,05474500,04/20/23,4,20,1923,78000,2208.96, 190003,05474500,04/21/23,4,21,1923,74000,2095.68, 190003,05474500,04/22/23,4,22,1923,77500,2194.80, 190003,05474500,04/23/23,4,23,1923,76500,2166.48, 190003,05474500,04/24/23,4,24,1923,78500,2223.12, 190003,05474500,04/25/23,4,25,1923,79000,2237.28, 190003,05474500,04/26/23,4,26,1923,79500,2251.44, 190003,05474500,04/27/23,4,27,1923,81000,2293.92, 190003,05474500,04/28/23,4,28,1923,80500,2279.76, 190003,05474500,04/29/23,4,29,1923,84000,2378.88, 190003,05474500,04/30/23,4,30,1923,84500,2393.04, 190003,05474500,05/01/23,5,1,1923,86000,2435.52, 190003,05474500,05/02/23,5,2,1923,89000,2520.48, 190003,05474500,05/03/23,5,3,1923,93500,2647.92, 190003,05474500,05/04/23,5,4,1923,97000,2747.04, 190003,05474500,05/05/23,5,5,1923,99000,2803.68, 190003,05474500,05/06/23,5,6,1923,102000,2888.64, 190003,05474500,05/07/23,5,7,1923,101000,2860.32, 190003,05474500,05/08/23,5,8,1923,100000,2832.00, 190003,05474500,05/09/23,5,9,1923,99500,2817.84, 190003,05474500,05/10/23,5,10,1923,97000,2747.04, 190003,05474500,05/11/23,5,11,1923,96500,2732.88, 190003,05474500,05/12/23,5,12,1923,92000,2605.44, 190003,05474500,05/13/23,5,13,1923,88500,2506.32, 190003,05474500,05/14/23,5,14,1923,82000,2322.24, 190003,05474500,05/15/23,5,15,1923,74500,2109.84, 190003,05474500,05/16/23,5,16,1923,68500,1939.92, 190003,05474500,05/17/23,5,17,1923,66500,1883.28, 190003,05474500,05/18/23,5,18,1923,64000,1812.48, 190003,05474500,05/19/23,5,19,1923,62000,1755.84, 190003,05474500,05/20/23,5,20,1923,61000,1727.52, 190003,05474500,05/21/23,5,21,1923,59000,1670.88, 190003,05474500,05/22/23,5,22,1923,58000,1642.56, 190003,05474500,05/23/23,5,23,1923,54500,1543.44, 190003,05474500,05/24/23,5,24,1923,53000,1500.96, 190003,05474500,05/25/23,5,25,1923,52000,1472.64, 190003,05474500,05/26/23,5,26,1923,50500,1430.16, 190003,05474500,05/27/23,5,27,1923,50000,1416.00, 190003,05474500,05/28/23,5,28,1923,49000,1387.68, 190003,05474500,05/29/23,5,29,1923,49000,1387.68, 190003,05474500,05/30/23,5,30,1923,49500,1401.84, 190003,05474500,05/31/23,5,31,1923,48000,1359.36, 190003,05474500,06/01/23,6,1,1923,47500,1345.20, 190003,05474500,06/02/23,6,2,1923,46500,1316.88, 190003,05474500,06/03/23,6,3,1923,46500,1316.88, 190003,05474500,06/04/23,6,4,1923,46500,1316.88, 190003,05474500,06/05/23,6,5,1923,46000,1302.72, 190003,05474500,06/06/23,6,6,1923,44000,1246.08, 190003,05474500,06/07/23,6,7,1923,44000,1246.08, 190003,05474500,06/08/23,6,8,1923,44000,1246.08, 190003,05474500,06/09/23,6,9,1923,43000,1217.76, 190003,05474500,06/10/23,6,10,1923,43500,1231.92, 190003,05474500,06/11/23,6,11,1923,43000,1217.76, 190003,05474500,06/12/23,6,12,1923,45000,1274.40, 190003,05474500,06/13/23,6,13,1923,45500,1288.56, 190003,05474500,06/14/23,6,14,1923,44500,1260.24, 190003,05474500,06/15/23,6,15,1923,44000,1246.08, 190003,05474500,06/16/23,6,16,1923,43500,1231.92, 190003,05474500,06/17/23,6,17,1923,43500,1231.92, 190003,05474500,06/18/23,6,18,1923,44000,1246.08, 190003,05474500,06/19/23,6,19,1923,47000,1331.04, 190003,05474500,06/20/23,6,20,1923,48000,1359.36, 190003,05474500,06/21/23,6,21,1923,46500,1316.88, 190003,05474500,06/22/23,6,22,1923,45500,1288.56, 190003,05474500,06/23/23,6,23,1923,43000,1217.76, 190003,05474500,06/24/23,6,24,1923,41000,1161.12, 190003,05474500,06/25/23,6,25,1923,39000,1104.48, 190003,05474500,06/26/23,6,26,1923,38000,1076.16, 190003,05474500,06/27/23,6,27,1923,39000,1104.48, 190003,05474500,06/28/23,6,28,1923,38500,1090.32, 190003,05474500,06/29/23,6,29,1923,41500,1175.28, 190003,05474500,06/30/23,6,30,1923,40000,1132.80, 190003,05474500,07/01/23,7,1,1923,38000,1076.16, 190003,05474500,07/02/23,7,2,1923,38000,1076.16, 190003,05474500,07/03/23,7,3,1923,39500,1118.64, 190003,05474500,07/04/23,7,4,1923,40500,1146.96, 190003,05474500,07/05/23,7,5,1923,39000,1104.48, 190003,05474500,07/06/23,7,6,1923,40000,1132.80, 190003,05474500,07/07/23,7,7,1923,40500,1146.96, 190003,05474500,07/08/23,7,8,1923,41000,1161.12, 190003,05474500,07/09/23,7,9,1923,41500,1175.28, 190003,05474500,07/10/23,7,10,1923,41500,1175.28, 190003,05474500,07/11/23,7,11,1923,41500,1175.28, 190003,05474500,07/12/23,7,12,1923,41500,1175.28, 190003,05474500,07/13/23,7,13,1923,40500,1146.96, 190003,05474500,07/14/23,7,14,1923,38500,1090.32, 190003,05474500,07/15/23,7,15,1923,39000,1104.48, 190003,05474500,07/16/23,7,16,1923,38000,1076.16, 190003,05474500,07/17/23,7,17,1923,37500,1062.00, 190003,05474500,07/18/23,7,18,1923,37000,1047.84, 190003,05474500,07/19/23,7,19,1923,36500,1033.68, 190003,05474500,07/20/23,7,20,1923,35500,1005.36, 190003,05474500,07/21/23,7,21,1923,34000,962.88, 190003,05474500,07/22/23,7,22,1923,33500,948.72, 190003,05474500,07/23/23,7,23,1923,31500,892.08, 190003,05474500,07/24/23,7,24,1923,32000,906.24, 190003,05474500,07/25/23,7,25,1923,31500,892.08, 190003,05474500,07/26/23,7,26,1923,30500,863.76, 190003,05474500,07/27/23,7,27,1923,30500,863.76, 190003,05474500,07/28/23,7,28,1923,30000,849.60, 190003,05474500,07/29/23,7,29,1923,29000,821.28, 190003,05474500,07/30/23,7,30,1923,27500,778.80, 190003,05474500,07/31/23,7,31,1923,29000,821.28, 190003,05474500,08/01/23,8,1,1923,27500,778.80, 190003,05474500,08/02/23,8,2,1923,27500,778.80, 190003,05474500,08/03/23,8,3,1923,26500,750.48, 190003,05474500,08/04/23,8,4,1923,27000,764.64, 190003,05474500,08/05/23,8,5,1923,26500,750.48, 190003,05474500,08/06/23,8,6,1923,25500,722.16, 190003,05474500,08/07/23,8,7,1923,27000,764.64, 190003,05474500,08/08/23,8,8,1923,26500,750.48, 190003,05474500,08/09/23,8,9,1923,27000,764.64, 190003,05474500,08/10/23,8,10,1923,28500,807.12, 190003,05474500,08/11/23,8,11,1923,28000,792.96, 190003,05474500,08/12/23,8,12,1923,27500,778.80, 190003,05474500,08/13/23,8,13,1923,27000,764.64, 190003,05474500,08/14/23,8,14,1923,26500,750.48, 190003,05474500,08/15/23,8,15,1923,26000,736.32, 190003,05474500,08/16/23,8,16,1923,25000,708.00, 190003,05474500,08/17/23,8,17,1923,24500,693.84, 190003,05474500,08/18/23,8,18,1923,24000,679.68, 190003,05474500,08/19/23,8,19,1923,23000,651.36, 190003,05474500,08/20/23,8,20,1923,22500,637.20, 190003,05474500,08/21/23,8,21,1923,22000,623.04, 190003,05474500,08/22/23,8,22,1923,21500,608.88, 190003,05474500,08/23/23,8,23,1923,21500,608.88, 190003,05474500,08/24/23,8,24,1923,21500,608.88, 190003,05474500,08/25/23,8,25,1923,21500,608.88, 190003,05474500,08/26/23,8,26,1923,21500,608.88, 190003,05474500,08/27/23,8,27,1923,21000,594.72, 190003,05474500,08/28/23,8,28,1923,21500,608.88, 190003,05474500,08/29/23,8,29,1923,22500,637.20, 190003,05474500,08/30/23,8,30,1923,23000,651.36, 190003,05474500,08/31/23,8,31,1923,23000,651.36, 190003,05474500,09/01/23,9,1,1923,23000,651.36, 190003,05474500,09/02/23,9,2,1923,24000,679.68, 190003,05474500,09/03/23,9,3,1923,24500,693.84, 190003,05474500,09/04/23,9,4,1923,26500,750.48, 190003,05474500,09/05/23,9,5,1923,29500,835.44, 190003,05474500,09/06/23,9,6,1923,30500,863.76, 190003,05474500,09/07/23,9,7,1923,31500,892.08, 190003,05474500,09/08/23,9,8,1923,31500,892.08, 190003,05474500,09/09/23,9,9,1923,29500,835.44, 190003,05474500,09/10/23,9,10,1923,27000,764.64, 190003,05474500,09/11/23,9,11,1923,26000,736.32, 190003,05474500,09/12/23,9,12,1923,25000,708.00, 190003,05474500,09/13/23,9,13,1923,24500,693.84, 190003,05474500,09/14/23,9,14,1923,24500,693.84, 190003,05474500,09/15/23,9,15,1923,24000,679.68, 190003,05474500,09/16/23,9,16,1923,23500,665.52, 190003,05474500,09/17/23,9,17,1923,22500,637.20, 190003,05474500,09/18/23,9,18,1923,22500,637.20, 190003,05474500,09/19/23,9,19,1923,23000,651.36, 190003,05474500,09/20/23,9,20,1923,23000,651.36, 190003,05474500,09/21/23,9,21,1923,23500,665.52, 190003,05474500,09/22/23,9,22,1923,23500,665.52, 190003,05474500,09/23/23,9,23,1923,26500,750.48, 190003,05474500,09/24/23,9,24,1923,29500,835.44, 190003,05474500,09/25/23,9,25,1923,31500,892.08, 190003,05474500,09/26/23,9,26,1923,32500,920.40, 190003,05474500,09/27/23,9,27,1923,32500,920.40, 190003,05474500,09/28/23,9,28,1923,33000,934.56, 190003,05474500,09/29/23,9,29,1923,36000,1019.52, 190003,05474500,09/30/23,9,30,1923,39000,1104.48, 190003,05474500,10/01/23,10,1,1923,36500,1033.68, 190003,05474500,10/02/23,10,2,1923,39500,1118.64, 190003,05474500,10/03/23,10,3,1923,38000,1076.16, 190003,05474500,10/04/23,10,4,1923,36500,1033.68, 190003,05474500,10/05/23,10,5,1923,35000,991.20, 190003,05474500,10/06/23,10,6,1923,33000,934.56, 190003,05474500,10/07/23,10,7,1923,33000,934.56, 190003,05474500,10/08/23,10,8,1923,31500,892.08, 190003,05474500,10/09/23,10,9,1923,31000,877.92, 190003,05474500,10/10/23,10,10,1923,29500,835.44, 190003,05474500,10/11/23,10,11,1923,28500,807.12, 190003,05474500,10/12/23,10,12,1923,27500,778.80, 190003,05474500,10/13/23,10,13,1923,27500,778.80, 190003,05474500,10/14/23,10,14,1923,28000,792.96, 190003,05474500,10/15/23,10,15,1923,28500,807.12, 190003,05474500,10/16/23,10,16,1923,28500,807.12, 190003,05474500,10/17/23,10,17,1923,28000,792.96, 190003,05474500,10/18/23,10,18,1923,27000,764.64, 190003,05474500,10/19/23,10,19,1923,26500,750.48, 190003,05474500,10/20/23,10,20,1923,26500,750.48, 190003,05474500,10/21/23,10,21,1923,27000,764.64, 190003,05474500,10/22/23,10,22,1923,26500,750.48, 190003,05474500,10/23/23,10,23,1923,26500,750.48, 190003,05474500,10/24/23,10,24,1923,26500,750.48, 190003,05474500,10/25/23,10,25,1923,26500,750.48, 190003,05474500,10/26/23,10,26,1923,26000,736.32, 190003,05474500,10/27/23,10,27,1923,26000,736.32, 190003,05474500,10/28/23,10,28,1923,25500,722.16, 190003,05474500,10/29/23,10,29,1923,25000,708.00, 190003,05474500,10/30/23,10,30,1923,24500,693.84, 190003,05474500,10/31/23,10,31,1923,24000,679.68, 190003,05474500,11/01/23,11,1,1923,24000,679.68, 190003,05474500,11/02/23,11,2,1923,24000,679.68, 190003,05474500,11/03/23,11,3,1923,24000,679.68, 190003,05474500,11/04/23,11,4,1923,24000,679.68, 190003,05474500,11/05/23,11,5,1923,24000,679.68, 190003,05474500,11/06/23,11,6,1923,24000,679.68, 190003,05474500,11/07/23,11,7,1923,24000,679.68, 190003,05474500,11/08/23,11,8,1923,24000,679.68, 190003,05474500,11/09/23,11,9,1923,24000,679.68, 190003,05474500,11/10/23,11,10,1923,23500,665.52, 190003,05474500,11/11/23,11,11,1923,23500,665.52, 190003,05474500,11/12/23,11,12,1923,23000,651.36, 190003,05474500,11/13/23,11,13,1923,23000,651.36, 190003,05474500,11/14/23,11,14,1923,23500,665.52, 190003,05474500,11/15/23,11,15,1923,23000,651.36, 190003,05474500,11/16/23,11,16,1923,22500,637.20, 190003,05474500,11/17/23,11,17,1923,22000,623.04, 190003,05474500,11/18/23,11,18,1923,22500,637.20, 190003,05474500,11/19/23,11,19,1923,22000,623.04, 190003,05474500,11/20/23,11,20,1923,22500,637.20, 190003,05474500,11/21/23,11,21,1923,23000,651.36, 190003,05474500,11/22/23,11,22,1923,22500,637.20, 190003,05474500,11/23/23,11,23,1923,22500,637.20, 190003,05474500,11/24/23,11,24,1923,22500,637.20, 190003,05474500,11/25/23,11,25,1923,22500,637.20, 190003,05474500,11/26/23,11,26,1923,22000,623.04, 190003,05474500,11/27/23,11,27,1923,22000,623.04, 190003,05474500,11/28/23,11,28,1923,22500,637.20, 190003,05474500,11/29/23,11,29,1923,22500,637.20, 190003,05474500,11/30/23,11,30,1923,22500,637.20, 190003,05474500,12/01/23,12,1,1923,22000,623.04, 190003,05474500,12/02/23,12,2,1923,22500,637.20, 190003,05474500,12/03/23,12,3,1923,22000,623.04, 190003,05474500,12/04/23,12,4,1923,23000,651.36, 190003,05474500,12/05/23,12,5,1923,23500,665.52, 190003,05474500,12/06/23,12,6,1923,23500,665.52, 190003,05474500,12/07/23,12,7,1923,23000,651.36, 190003,05474500,12/08/23,12,8,1923,22500,637.20, 190003,05474500,12/09/23,12,9,1923,22500,637.20, 190003,05474500,12/10/23,12,10,1923,22000,623.04, 190003,05474500,12/11/23,12,11,1923,22000,623.04, 190003,05474500,12/12/23,12,12,1923,22500,637.20, 190003,05474500,12/13/23,12,13,1923,22000,623.04, 190003,05474500,12/14/23,12,14,1923,21500,608.88, 190003,05474500,12/15/23,12,15,1923,21500,608.88, 190003,05474500,12/16/23,12,16,1923,21500,608.88, 190003,05474500,12/17/23,12,17,1923,20500,580.56, 190003,05474500,12/18/23,12,18,1923,20500,580.56, 190003,05474500,12/19/23,12,19,1923,20000,566.40, 190003,05474500,12/20/23,12,20,1923,20000,566.40, 190003,05474500,12/21/23,12,21,1923,20000,566.40, 190003,05474500,12/22/23,12,22,1923,20500,580.56, 190003,05474500,12/23/23,12,23,1923,21500,608.88, 190003,05474500,12/24/23,12,24,1923,22000,623.04, 190003,05474500,12/25/23,12,25,1923,22500,637.20, 190003,05474500,12/26/23,12,26,1923,23500,665.52, 190003,05474500,12/27/23,12,27,1923,23500,665.52, 190003,05474500,12/28/23,12,28,1923,24000,679.68, 190003,05474500,12/29/23,12,29,1923,24000,679.68, 190003,05474500,12/30/23,12,30,1923,23000,651.36, 190003,05474500,12/31/23,12,31,1923,22000,623.04, 190003,05474500,01/01/24,1,1,1924,16000,453.12, 190003,05474500,01/02/24,1,2,1924,12100,342.67, 190003,05474500,01/03/24,1,3,1924,9700,274.70, 190003,05474500,01/04/24,1,4,1924,8700,246.38, 190003,05474500,01/05/24,1,5,1924,8600,243.55, 190003,05474500,01/06/24,1,6,1924,9000,254.88, 190003,05474500,01/07/24,1,7,1924,9300,263.38, 190003,05474500,01/08/24,1,8,1924,9700,274.70, 190003,05474500,01/09/24,1,9,1924,11600,328.51, 190003,05474500,01/10/24,1,10,1924,13400,379.49, 190003,05474500,01/11/24,1,11,1924,14400,407.81, 190003,05474500,01/12/24,1,12,1924,15200,430.46, 190003,05474500,01/13/24,1,13,1924,16600,470.11, 190003,05474500,01/14/24,1,14,1924,16700,472.94, 190003,05474500,01/15/24,1,15,1924,17500,495.60, 190003,05474500,01/16/24,1,16,1924,18000,509.76, 190003,05474500,01/17/24,1,17,1924,17400,492.77, 190003,05474500,01/18/24,1,18,1924,17200,487.10, 190003,05474500,01/19/24,1,19,1924,16300,461.62, 190003,05474500,01/20/24,1,20,1924,16200,458.78, 190003,05474500,01/21/24,1,21,1924,15800,447.46, 190003,05474500,01/22/24,1,22,1924,14700,416.30, 190003,05474500,01/23/24,1,23,1924,15000,424.80, 190003,05474500,01/24/24,1,24,1924,16200,458.78, 190003,05474500,01/25/24,1,25,1924,16400,464.45, 190003,05474500,01/26/24,1,26,1924,16900,478.61, 190003,05474500,01/27/24,1,27,1924,16700,472.94, 190003,05474500,01/28/24,1,28,1924,16800,475.78, 190003,05474500,01/29/24,1,29,1924,20000,566.40, 190003,05474500,01/30/24,1,30,1924,21400,606.05, 190003,05474500,01/31/24,1,31,1924,23300,659.86, 190003,05474500,02/01/24,2,1,1924,24600,696.67, 190003,05474500,02/02/24,2,2,1924,26100,739.15, 190003,05474500,02/03/24,2,3,1924,25800,730.66, 190003,05474500,02/04/24,2,4,1924,26000,736.32, 190003,05474500,02/05/24,2,5,1924,23100,654.19, 190003,05474500,02/06/24,2,6,1924,22700,642.86, 190003,05474500,02/07/24,2,7,1924,22400,634.37, 190003,05474500,02/08/24,2,8,1924,23200,657.02, 190003,05474500,02/09/24,2,9,1924,22800,645.70, 190003,05474500,02/10/24,2,10,1924,22700,642.86, 190003,05474500,02/11/24,2,11,1924,22500,637.20, 190003,05474500,02/12/24,2,12,1924,22000,623.04, 190003,05474500,02/13/24,2,13,1924,22700,642.86, 190003,05474500,02/14/24,2,14,1924,23600,668.35, 190003,05474500,02/15/24,2,15,1924,24700,699.50, 190003,05474500,02/16/24,2,16,1924,27300,773.14, 190003,05474500,02/17/24,2,17,1924,29100,824.11, 190003,05474500,02/18/24,2,18,1924,29400,832.61, 190003,05474500,02/19/24,2,19,1924,29600,838.27, 190003,05474500,02/20/24,2,20,1924,29200,826.94, 190003,05474500,02/21/24,2,21,1924,28900,818.45, 190003,05474500,02/22/24,2,22,1924,27500,778.80, 190003,05474500,02/23/24,2,23,1924,26300,744.82, 190003,05474500,02/24/24,2,24,1924,25100,710.83, 190003,05474500,02/25/24,2,25,1924,23700,671.18, 190003,05474500,02/26/24,2,26,1924,23900,676.85, 190003,05474500,02/27/24,2,27,1924,22900,648.53, 190003,05474500,02/28/24,2,28,1924,23500,665.52, 190003,05474500,02/29/24,2,29,1924,26500,750.48, 190003,05474500,03/01/24,3,1,1924,29600,838.27, 190003,05474500,03/02/24,3,2,1924,42000,1189.44, 190003,05474500,03/03/24,3,3,1924,47000,1331.04, 190003,05474500,03/04/24,3,4,1924,54500,1543.44, 190003,05474500,03/05/24,3,5,1924,54500,1543.44, 190003,05474500,03/06/24,3,6,1924,53000,1500.96, 190003,05474500,03/07/24,3,7,1924,55500,1571.76, 190003,05474500,03/08/24,3,8,1924,55000,1557.60, 190003,05474500,03/09/24,3,9,1924,58500,1656.72, 190003,05474500,03/10/24,3,10,1924,56500,1600.08, 190003,05474500,03/11/24,3,11,1924,62500,1770.00, 190003,05474500,03/12/24,3,12,1924,62500,1770.00, 190003,05474500,03/13/24,3,13,1924,55000,1557.60, 190003,05474500,03/14/24,3,14,1924,51000,1444.32, 190003,05474500,03/15/24,3,15,1924,46500,1316.88, 190003,05474500,03/16/24,3,16,1924,44000,1246.08, 190003,05474500,03/17/24,3,17,1924,42000,1189.44, 190003,05474500,03/18/24,3,18,1924,41000,1161.12, 190003,05474500,03/19/24,3,19,1924,40500,1146.96, 190003,05474500,03/20/24,3,20,1924,39000,1104.48, 190003,05474500,03/21/24,3,21,1924,41000,1161.12, 190003,05474500,03/22/24,3,22,1924,40000,1132.80, 190003,05474500,03/23/24,3,23,1924,39500,1118.64, 190003,05474500,03/24/24,3,24,1924,40500,1146.96, 190003,05474500,03/25/24,3,25,1924,40500,1146.96, 190003,05474500,03/26/24,3,26,1924,44000,1246.08, 190003,05474500,03/27/24,3,27,1924,47000,1331.04, 190003,05474500,03/28/24,3,28,1924,53500,1515.12, 190003,05474500,03/29/24,3,29,1924,56000,1585.92, 190003,05474500,03/30/24,3,30,1924,83000,2350.56, 190003,05474500,03/31/24,3,31,1924,84500,2393.04, 190003,05474500,04/01/24,4,1,1924,93000,2633.76, 190003,05474500,04/02/24,4,2,1924,92000,2605.44, 190003,05474500,04/03/24,4,3,1924,88000,2492.16, 190003,05474500,04/04/24,4,4,1924,82000,2322.24, 190003,05474500,04/05/24,4,5,1924,76500,2166.48, 190003,05474500,04/06/24,4,6,1924,74000,2095.68, 190003,05474500,04/07/24,4,7,1924,71500,2024.88, 190003,05474500,04/08/24,4,8,1924,72500,2053.20, 190003,05474500,04/09/24,4,9,1924,73500,2081.52, 190003,05474500,04/10/24,4,10,1924,73000,2067.36, 190003,05474500,04/11/24,4,11,1924,72500,2053.20, 190003,05474500,04/12/24,4,12,1924,71000,2010.72, 190003,05474500,04/13/24,4,13,1924,70500,1996.56, 190003,05474500,04/14/24,4,14,1924,70500,1996.56, 190003,05474500,04/15/24,4,15,1924,71500,2024.88, 190003,05474500,04/16/24,4,16,1924,72500,2053.20, 190003,05474500,04/17/24,4,17,1924,75500,2138.16, 190003,05474500,04/18/24,4,18,1924,76500,2166.48, 190003,05474500,04/19/24,4,19,1924,79000,2237.28, 190003,05474500,04/20/24,4,20,1924,83500,2364.72, 190003,05474500,04/21/24,4,21,1924,82500,2336.40, 190003,05474500,04/22/24,4,22,1924,83000,2350.56, 190003,05474500,04/23/24,4,23,1924,81000,2293.92, 190003,05474500,04/24/24,4,24,1924,80000,2265.60, 190003,05474500,04/25/24,4,25,1924,80000,2265.60, 190003,05474500,04/26/24,4,26,1924,80000,2265.60, 190003,05474500,04/27/24,4,27,1924,80500,2279.76, 190003,05474500,04/28/24,4,28,1924,80000,2265.60, 190003,05474500,04/29/24,4,29,1924,83000,2350.56, 190003,05474500,04/30/24,4,30,1924,85500,2421.36, 190003,05474500,05/01/24,5,1,1924,88000,2492.16, 190003,05474500,05/02/24,5,2,1924,89500,2534.64, 190003,05474500,05/03/24,5,3,1924,90000,2548.80, 190003,05474500,05/04/24,5,4,1924,91000,2577.12, 190003,05474500,05/05/24,5,5,1924,87500,2478.00, 190003,05474500,05/06/24,5,6,1924,87000,2463.84, 190003,05474500,05/07/24,5,7,1924,88000,2492.16, 190003,05474500,05/08/24,5,8,1924,89000,2520.48, 190003,05474500,05/09/24,5,9,1924,92500,2619.60, 190003,05474500,05/10/24,5,10,1924,95000,2690.40, 190003,05474500,05/11/24,5,11,1924,96500,2732.88, 190003,05474500,05/12/24,5,12,1924,95500,2704.56, 190003,05474500,05/13/24,5,13,1924,90500,2562.96, 190003,05474500,05/14/24,5,14,1924,86000,2435.52, 190003,05474500,05/15/24,5,15,1924,83500,2364.72, 190003,05474500,05/16/24,5,16,1924,77000,2180.64, 190003,05474500,05/17/24,5,17,1924,73000,2067.36, 190003,05474500,05/18/24,5,18,1924,70500,1996.56, 190003,05474500,05/19/24,5,19,1924,69000,1954.08, 190003,05474500,05/20/24,5,20,1924,69000,1954.08, 190003,05474500,05/21/24,5,21,1924,71000,2010.72, 190003,05474500,05/22/24,5,22,1924,73000,2067.36, 190003,05474500,05/23/24,5,23,1924,75000,2124.00, 190003,05474500,05/24/24,5,24,1924,77500,2194.80, 190003,05474500,05/25/24,5,25,1924,79500,2251.44, 190003,05474500,05/26/24,5,26,1924,79000,2237.28, 190003,05474500,05/27/24,5,27,1924,78500,2223.12, 190003,05474500,05/28/24,5,28,1924,77000,2180.64, 190003,05474500,05/29/24,5,29,1924,74000,2095.68, 190003,05474500,05/30/24,5,30,1924,71500,2024.88, 190003,05474500,05/31/24,5,31,1924,64000,1812.48, 190003,05474500,06/01/24,6,1,1924,61000,1727.52, 190003,05474500,06/02/24,6,2,1924,56500,1600.08, 190003,05474500,06/03/24,6,3,1924,53500,1515.12, 190003,05474500,06/04/24,6,4,1924,50500,1430.16, 190003,05474500,06/05/24,6,5,1924,52000,1472.64, 190003,05474500,06/06/24,6,6,1924,48500,1373.52, 190003,05474500,06/07/24,6,7,1924,47000,1331.04, 190003,05474500,06/08/24,6,8,1924,50500,1430.16, 190003,05474500,06/09/24,6,9,1924,58000,1642.56, 190003,05474500,06/10/24,6,10,1924,68000,1925.76, 190003,05474500,06/11/24,6,11,1924,69000,1954.08, 190003,05474500,06/12/24,6,12,1924,62500,1770.00, 190003,05474500,06/13/24,6,13,1924,63000,1784.16, 190003,05474500,06/14/24,6,14,1924,61000,1727.52, 190003,05474500,06/15/24,6,15,1924,62500,1770.00, 190003,05474500,06/16/24,6,16,1924,56000,1585.92, 190003,05474500,06/17/24,6,17,1924,53000,1500.96, 190003,05474500,06/18/24,6,18,1924,50000,1416.00, 190003,05474500,06/19/24,6,19,1924,47500,1345.20, 190003,05474500,06/20/24,6,20,1924,47000,1331.04, 190003,05474500,06/21/24,6,21,1924,46500,1316.88, 190003,05474500,06/22/24,6,22,1924,49500,1401.84, 190003,05474500,06/23/24,6,23,1924,57000,1614.24, 190003,05474500,06/24/24,6,24,1924,76500,2166.48, 190003,05474500,06/25/24,6,25,1924,91000,2577.12, 190003,05474500,06/26/24,6,26,1924,102000,2888.64, 190003,05474500,06/27/24,6,27,1924,101000,2860.32, 190003,05474500,06/28/24,6,28,1924,130000,3681.60, 190003,05474500,06/29/24,6,29,1924,145000,4106.40, 190003,05474500,06/30/24,6,30,1924,136000,3851.52, 190003,05474500,07/01/24,7,1,1924,128000,3624.96, 190003,05474500,07/02/24,7,2,1924,114000,3228.48, 190003,05474500,07/03/24,7,3,1924,105000,2973.60, 190003,05474500,07/04/24,7,4,1924,100000,2832.00, 190003,05474500,07/05/24,7,5,1924,90500,2562.96, 190003,05474500,07/06/24,7,6,1924,85500,2421.36, 190003,05474500,07/07/24,7,7,1924,74000,2095.68, 190003,05474500,07/08/24,7,8,1924,66000,1869.12, 190003,05474500,07/09/24,7,9,1924,59000,1670.88, 190003,05474500,07/10/24,7,10,1924,55500,1571.76, 190003,05474500,07/11/24,7,11,1924,51500,1458.48, 190003,05474500,07/12/24,7,12,1924,50500,1430.16, 190003,05474500,07/13/24,7,13,1924,51500,1458.48, 190003,05474500,07/14/24,7,14,1924,49000,1387.68, 190003,05474500,07/15/24,7,15,1924,46500,1316.88, 190003,05474500,07/16/24,7,16,1924,44500,1260.24, 190003,05474500,07/17/24,7,17,1924,44000,1246.08, 190003,05474500,07/18/24,7,18,1924,42000,1189.44, 190003,05474500,07/19/24,7,19,1924,40500,1146.96, 190003,05474500,07/20/24,7,20,1924,40000,1132.80, 190003,05474500,07/21/24,7,21,1924,37500,1062.00, 190003,05474500,07/22/24,7,22,1924,42000,1189.44, 190003,05474500,07/23/24,7,23,1924,41500,1175.28, 190003,05474500,07/24/24,7,24,1924,76000,2152.32, 190003,05474500,07/25/24,7,25,1924,97000,2747.04, 190003,05474500,07/26/24,7,26,1924,93500,2647.92, 190003,05474500,07/27/24,7,27,1924,84000,2378.88, 190003,05474500,07/28/24,7,28,1924,76500,2166.48, 190003,05474500,07/29/24,7,29,1924,70000,1982.40, 190003,05474500,07/30/24,7,30,1924,64000,1812.48, 190003,05474500,07/31/24,7,31,1924,57000,1614.24, 190003,05474500,08/01/24,8,1,1924,51500,1458.48, 190003,05474500,08/02/24,8,2,1924,47500,1345.20, 190003,05474500,08/03/24,8,3,1924,43500,1231.92, 190003,05474500,08/04/24,8,4,1924,41000,1161.12, 190003,05474500,08/05/24,8,5,1924,41000,1161.12, 190003,05474500,08/06/24,8,6,1924,51000,1444.32, 190003,05474500,08/07/24,8,7,1924,58500,1656.72, 190003,05474500,08/08/24,8,8,1924,77500,2194.80, 190003,05474500,08/09/24,8,9,1924,96500,2732.88, 190003,05474500,08/10/24,8,10,1924,97500,2761.20, 190003,05474500,08/11/24,8,11,1924,92000,2605.44, 190003,05474500,08/12/24,8,12,1924,90000,2548.80, 190003,05474500,08/13/24,8,13,1924,87500,2478.00, 190003,05474500,08/14/24,8,14,1924,84500,2393.04, 190003,05474500,08/15/24,8,15,1924,80500,2279.76, 190003,05474500,08/16/24,8,16,1924,77500,2194.80, 190003,05474500,08/17/24,8,17,1924,74000,2095.68, 190003,05474500,08/18/24,8,18,1924,67500,1911.60, 190003,05474500,08/19/24,8,19,1924,64000,1812.48, 190003,05474500,08/20/24,8,20,1924,80500,2279.76, 190003,05474500,08/21/24,8,21,1924,105000,2973.60, 190003,05474500,08/22/24,8,22,1924,136000,3851.52, 190003,05474500,08/23/24,8,23,1924,151000,4276.32, 190003,05474500,08/24/24,8,24,1924,160000,4531.20, 190003,05474500,08/25/24,8,25,1924,160000,4531.20, 190003,05474500,08/26/24,8,26,1924,156000,4417.92, 190003,05474500,08/27/24,8,27,1924,148000,4191.36, 190003,05474500,08/28/24,8,28,1924,136000,3851.52, 190003,05474500,08/29/24,8,29,1924,124000,3511.68, 190003,05474500,08/30/24,8,30,1924,115000,3256.80, 190003,05474500,08/31/24,8,31,1924,108000,3058.56, 190003,05474500,09/01/24,9,1,1924,99000,2803.68, 190003,05474500,09/02/24,9,2,1924,94000,2662.08, 190003,05474500,09/03/24,9,3,1924,89000,2520.48, 190003,05474500,09/04/24,9,4,1924,84500,2393.04, 190003,05474500,09/05/24,9,5,1924,80500,2279.76, 190003,05474500,09/06/24,9,6,1924,76500,2166.48, 190003,05474500,09/07/24,9,7,1924,72500,2053.20, 190003,05474500,09/08/24,9,8,1924,67500,1911.60, 190003,05474500,09/09/24,9,9,1924,64500,1826.64, 190003,05474500,09/10/24,9,10,1924,61000,1727.52, 190003,05474500,09/11/24,9,11,1924,57000,1614.24, 190003,05474500,09/12/24,9,12,1924,55000,1557.60, 190003,05474500,09/13/24,9,13,1924,52500,1486.80, 190003,05474500,09/14/24,9,14,1924,55500,1571.76, 190003,05474500,09/15/24,9,15,1924,53500,1515.12, 190003,05474500,09/16/24,9,16,1924,50000,1416.00, 190003,05474500,09/17/24,9,17,1924,48000,1359.36, 190003,05474500,09/18/24,9,18,1924,47000,1331.04, 190003,05474500,09/19/24,9,19,1924,47500,1345.20, 190003,05474500,09/20/24,9,20,1924,46000,1302.72, 190003,05474500,09/21/24,9,21,1924,46500,1316.88, 190003,05474500,09/22/24,9,22,1924,46000,1302.72, 190003,05474500,09/23/24,9,23,1924,46000,1302.72, 190003,05474500,09/24/24,9,24,1924,43500,1231.92, 190003,05474500,09/25/24,9,25,1924,41500,1175.28, 190003,05474500,09/26/24,9,26,1924,40500,1146.96, 190003,05474500,09/27/24,9,27,1924,40500,1146.96, 190003,05474500,09/28/24,9,28,1924,41000,1161.12, 190003,05474500,09/29/24,9,29,1924,40500,1146.96, 190003,05474500,09/30/24,9,30,1924,42000,1189.44, 190003,05474500,10/01/24,10,1,1924,41500,1175.28, 190003,05474500,10/02/24,10,2,1924,41500,1175.28, 190003,05474500,10/03/24,10,3,1924,42500,1203.60, 190003,05474500,10/04/24,10,4,1924,44000,1246.08, 190003,05474500,10/05/24,10,5,1924,45000,1274.40, 190003,05474500,10/06/24,10,6,1924,45500,1288.56, 190003,05474500,10/07/24,10,7,1924,46000,1302.72, 190003,05474500,10/08/24,10,8,1924,46000,1302.72, 190003,05474500,10/09/24,10,9,1924,45500,1288.56, 190003,05474500,10/10/24,10,10,1924,46000,1302.72, 190003,05474500,10/11/24,10,11,1924,46500,1316.88, 190003,05474500,10/12/24,10,12,1924,45500,1288.56, 190003,05474500,10/13/24,10,13,1924,44500,1260.24, 190003,05474500,10/14/24,10,14,1924,44000,1246.08, 190003,05474500,10/15/24,10,15,1924,43000,1217.76, 190003,05474500,10/16/24,10,16,1924,41500,1175.28, 190003,05474500,10/17/24,10,17,1924,41000,1161.12, 190003,05474500,10/18/24,10,18,1924,40500,1146.96, 190003,05474500,10/19/24,10,19,1924,40500,1146.96, 190003,05474500,10/20/24,10,20,1924,39500,1118.64, 190003,05474500,10/21/24,10,21,1924,38500,1090.32, 190003,05474500,10/22/24,10,22,1924,38000,1076.16, 190003,05474500,10/23/24,10,23,1924,37500,1062.00, 190003,05474500,10/24/24,10,24,1924,37000,1047.84, 190003,05474500,10/25/24,10,25,1924,36500,1033.68, 190003,05474500,10/26/24,10,26,1924,36000,1019.52, 190003,05474500,10/27/24,10,27,1924,35500,1005.36, 190003,05474500,10/28/24,10,28,1924,35000,991.20, 190003,05474500,10/29/24,10,29,1924,34500,977.04, 190003,05474500,10/30/24,10,30,1924,34000,962.88, 190003,05474500,10/31/24,10,31,1924,34000,962.88, 190003,05474500,11/01/24,11,1,1924,33500,948.72, 190003,05474500,11/02/24,11,2,1924,33000,934.56, 190003,05474500,11/03/24,11,3,1924,32500,920.40, 190003,05474500,11/04/24,11,4,1924,32500,920.40, 190003,05474500,11/05/24,11,5,1924,32000,906.24, 190003,05474500,11/06/24,11,6,1924,31500,892.08, 190003,05474500,11/07/24,11,7,1924,31500,892.08, 190003,05474500,11/08/24,11,8,1924,31500,892.08, 190003,05474500,11/09/24,11,9,1924,32000,906.24, 190003,05474500,11/10/24,11,10,1924,32500,920.40, 190003,05474500,11/11/24,11,11,1924,32000,906.24, 190003,05474500,11/12/24,11,12,1924,32500,920.40, 190003,05474500,11/13/24,11,13,1924,32000,906.24, 190003,05474500,11/14/24,11,14,1924,32500,920.40, 190003,05474500,11/15/24,11,15,1924,32000,906.24, 190003,05474500,11/16/24,11,16,1924,31000,877.92, 190003,05474500,11/17/24,11,17,1924,31000,877.92, 190003,05474500,11/18/24,11,18,1924,31000,877.92, 190003,05474500,11/19/24,11,19,1924,31000,877.92, 190003,05474500,11/20/24,11,20,1924,31000,877.92, 190003,05474500,11/21/24,11,21,1924,30500,863.76, 190003,05474500,11/22/24,11,22,1924,30500,863.76, 190003,05474500,11/23/24,11,23,1924,31000,877.92, 190003,05474500,11/24/24,11,24,1924,30500,863.76, 190003,05474500,11/25/24,11,25,1924,30500,863.76, 190003,05474500,11/26/24,11,26,1924,30500,863.76, 190003,05474500,11/27/24,11,27,1924,30500,863.76, 190003,05474500,11/28/24,11,28,1924,30000,849.60, 190003,05474500,11/29/24,11,29,1924,29500,835.44, 190003,05474500,11/30/24,11,30,1924,29000,821.28, 190003,05474500,12/01/24,12,1,1924,25500,722.16, 190003,05474500,12/02/24,12,2,1924,25000,708.00, 190003,05474500,12/03/24,12,3,1924,26500,750.48, 190003,05474500,12/04/24,12,4,1924,29500,835.44, 190003,05474500,12/05/24,12,5,1924,30500,863.76, 190003,05474500,12/06/24,12,6,1924,33500,948.72, 190003,05474500,12/07/24,12,7,1924,35000,991.20, 190003,05474500,12/08/24,12,8,1924,36000,1019.52, 190003,05474500,12/09/24,12,9,1924,32500,920.40, 190003,05474500,12/10/24,12,10,1924,23000,651.36, 190003,05474500,12/11/24,12,11,1924,22700,642.86, 190003,05474500,12/12/24,12,12,1924,24900,705.17, 190003,05474500,12/13/24,12,13,1924,26200,741.98, 190003,05474500,12/14/24,12,14,1924,21800,617.38, 190003,05474500,12/15/24,12,15,1924,18500,523.92, 190003,05474500,12/16/24,12,16,1924,19400,549.41, 190003,05474500,12/17/24,12,17,1924,17700,501.26, 190003,05474500,12/18/24,12,18,1924,15400,436.13, 190003,05474500,12/19/24,12,19,1924,12500,354.00, 190003,05474500,12/20/24,12,20,1924,12400,351.17, 190003,05474500,12/21/24,12,21,1924,12500,354.00, 190003,05474500,12/22/24,12,22,1924,13400,379.49, 190003,05474500,12/23/24,12,23,1924,16500,467.28, 190003,05474500,12/24/24,12,24,1924,17500,495.60, 190003,05474500,12/25/24,12,25,1924,18200,515.42, 190003,05474500,12/26/24,12,26,1924,18300,518.26, 190003,05474500,12/27/24,12,27,1924,18400,521.09, 190003,05474500,12/28/24,12,28,1924,19400,549.41, 190003,05474500,12/29/24,12,29,1924,20000,566.40, 190003,05474500,12/30/24,12,30,1924,21000,594.72, 190003,05474500,12/31/24,12,31,1924,21300,603.22, 190003,05474500,01/01/25,1,1,1925,21800,617.38, 190003,05474500,01/02/25,1,2,1925,22100,625.87, 190003,05474500,01/03/25,1,3,1925,22000,623.04, 190003,05474500,01/04/25,1,4,1925,23000,651.36, 190003,05474500,01/05/25,1,5,1925,22900,648.53, 190003,05474500,01/06/25,1,6,1925,23200,657.02, 190003,05474500,01/07/25,1,7,1925,23700,671.18, 190003,05474500,01/08/25,1,8,1925,23400,662.69, 190003,05474500,01/09/25,1,9,1925,23000,651.36, 190003,05474500,01/10/25,1,10,1925,22700,642.86, 190003,05474500,01/11/25,1,11,1925,22800,645.70, 190003,05474500,01/12/25,1,12,1925,22100,625.87, 190003,05474500,01/13/25,1,13,1925,22400,634.37, 190003,05474500,01/14/25,1,14,1925,21700,614.54, 190003,05474500,01/15/25,1,15,1925,21400,606.05, 190003,05474500,01/16/25,1,16,1925,21400,606.05, 190003,05474500,01/17/25,1,17,1925,20800,589.06, 190003,05474500,01/18/25,1,18,1925,20800,589.06, 190003,05474500,01/19/25,1,19,1925,20300,574.90, 190003,05474500,01/20/25,1,20,1925,19800,560.74, 190003,05474500,01/21/25,1,21,1925,19600,555.07, 190003,05474500,01/22/25,1,22,1925,20100,569.23, 190003,05474500,01/23/25,1,23,1925,19400,549.41, 190003,05474500,01/24/25,1,24,1925,19700,557.90, 190003,05474500,01/25/25,1,25,1925,20900,591.89, 190003,05474500,01/26/25,1,26,1925,19000,538.08, 190003,05474500,01/27/25,1,27,1925,19100,540.91, 190003,05474500,01/28/25,1,28,1925,19400,549.41, 190003,05474500,01/29/25,1,29,1925,18900,535.25, 190003,05474500,01/30/25,1,30,1925,19500,552.24, 190003,05474500,01/31/25,1,31,1925,19200,543.74, 190003,05474500,02/01/25,2,1,1925,19400,549.41, 190003,05474500,02/02/25,2,2,1925,19400,549.41, 190003,05474500,02/03/25,2,3,1925,19900,563.57, 190003,05474500,02/04/25,2,4,1925,20000,566.40, 190003,05474500,02/05/25,2,5,1925,23800,674.02, 190003,05474500,02/06/25,2,6,1925,26700,756.14, 190003,05474500,02/07/25,2,7,1925,26600,753.31, 190003,05474500,02/08/25,2,8,1925,30000,849.60, 190003,05474500,02/09/25,2,9,1925,36000,1019.52, 190003,05474500,02/10/25,2,10,1925,39500,1118.64, 190003,05474500,02/11/25,2,11,1925,40500,1146.96, 190003,05474500,02/12/25,2,12,1925,44000,1246.08, 190003,05474500,02/13/25,2,13,1925,45500,1288.56, 190003,05474500,02/14/25,2,14,1925,47000,1331.04, 190003,05474500,02/15/25,2,15,1925,46500,1316.88, 190003,05474500,02/16/25,2,16,1925,44000,1246.08, 190003,05474500,02/17/25,2,17,1925,43500,1231.92, 190003,05474500,02/18/25,2,18,1925,44000,1246.08, 190003,05474500,02/19/25,2,19,1925,43000,1217.76, 190003,05474500,02/20/25,2,20,1925,42000,1189.44, 190003,05474500,02/21/25,2,21,1925,43500,1231.92, 190003,05474500,02/22/25,2,22,1925,44000,1246.08, 190003,05474500,02/23/25,2,23,1925,58000,1642.56, 190003,05474500,02/24/25,2,24,1925,81000,2293.92, 190003,05474500,02/25/25,2,25,1925,82000,2322.24, 190003,05474500,02/26/25,2,26,1925,63000,1784.16, 190003,05474500,02/27/25,2,27,1925,49000,1387.68, 190003,05474500,02/28/25,2,28,1925,43000,1217.76, 190003,05474500,03/01/25,3,1,1925,39500,1118.64, 190003,05474500,03/02/25,3,2,1925,36500,1033.68, 190003,05474500,03/03/25,3,3,1925,31000,877.92, 190003,05474500,03/04/25,3,4,1925,32500,920.40, 190003,05474500,03/05/25,3,5,1925,36500,1033.68, 190003,05474500,03/06/25,3,6,1925,57000,1614.24, 190003,05474500,03/07/25,3,7,1925,43500,1231.92, 190003,05474500,03/08/25,3,8,1925,38500,1090.32, 190003,05474500,03/09/25,3,9,1925,34500,977.04, 190003,05474500,03/10/25,3,10,1925,34000,962.88, 190003,05474500,03/11/25,3,11,1925,34000,962.88, 190003,05474500,03/12/25,3,12,1925,38000,1076.16, 190003,05474500,03/13/25,3,13,1925,43500,1231.92, 190003,05474500,03/14/25,3,14,1925,42000,1189.44, 190003,05474500,03/15/25,3,15,1925,45500,1288.56, 190003,05474500,03/16/25,3,16,1925,50000,1416.00, 190003,05474500,03/17/25,3,17,1925,47500,1345.20, 190003,05474500,03/18/25,3,18,1925,46500,1316.88, 190003,05474500,03/19/25,3,19,1925,43500,1231.92, 190003,05474500,03/20/25,3,20,1925,44500,1260.24, 190003,05474500,03/21/25,3,21,1925,56500,1600.08, 190003,05474500,03/22/25,3,22,1925,60000,1699.20, 190003,05474500,03/23/25,3,23,1925,59500,1685.04, 190003,05474500,03/24/25,3,24,1925,60000,1699.20, 190003,05474500,03/25/25,3,25,1925,58500,1656.72, 190003,05474500,03/26/25,3,26,1925,56000,1585.92, 190003,05474500,03/27/25,3,27,1925,55000,1557.60, 190003,05474500,03/28/25,3,28,1925,54000,1529.28, 190003,05474500,03/29/25,3,29,1925,53000,1500.96, 190003,05474500,03/30/25,3,30,1925,51500,1458.48, 190003,05474500,03/31/25,3,31,1925,51000,1444.32, 190003,05474500,04/01/25,4,1,1925,50500,1430.16, 190003,05474500,04/02/25,4,2,1925,50000,1416.00, 190003,05474500,04/03/25,4,3,1925,50000,1416.00, 190003,05474500,04/04/25,4,4,1925,50000,1416.00, 190003,05474500,04/05/25,4,5,1925,50000,1416.00, 190003,05474500,04/06/25,4,6,1925,49500,1401.84, 190003,05474500,04/07/25,4,7,1925,50000,1416.00, 190003,05474500,04/08/25,4,8,1925,49500,1401.84, 190003,05474500,04/09/25,4,9,1925,51500,1458.48, 190003,05474500,04/10/25,4,10,1925,49000,1387.68, 190003,05474500,04/11/25,4,11,1925,48000,1359.36, 190003,05474500,04/12/25,4,12,1925,48000,1359.36, 190003,05474500,04/13/25,4,13,1925,46000,1302.72, 190003,05474500,04/14/25,4,14,1925,45000,1274.40, 190003,05474500,04/15/25,4,15,1925,44000,1246.08, 190003,05474500,04/16/25,4,16,1925,43500,1231.92, 190003,05474500,04/17/25,4,17,1925,42500,1203.60, 190003,05474500,04/18/25,4,18,1925,41000,1161.12, 190003,05474500,04/19/25,4,19,1925,42000,1189.44, 190003,05474500,04/20/25,4,20,1925,41000,1161.12, 190003,05474500,04/21/25,4,21,1925,40000,1132.80, 190003,05474500,04/22/25,4,22,1925,39000,1104.48, 190003,05474500,04/23/25,4,23,1925,37000,1047.84, 190003,05474500,04/24/25,4,24,1925,40000,1132.80, 190003,05474500,04/25/25,4,25,1925,45500,1288.56, 190003,05474500,04/26/25,4,26,1925,46500,1316.88, 190003,05474500,04/27/25,4,27,1925,45000,1274.40, 190003,05474500,04/28/25,4,28,1925,44000,1246.08, 190003,05474500,04/29/25,4,29,1925,45000,1274.40, 190003,05474500,04/30/25,4,30,1925,47000,1331.04, 190003,05474500,05/01/25,5,1,1925,47500,1345.20, 190003,05474500,05/02/25,5,2,1925,47500,1345.20, 190003,05474500,05/03/25,5,3,1925,47500,1345.20, 190003,05474500,05/04/25,5,4,1925,46000,1302.72, 190003,05474500,05/05/25,5,5,1925,45000,1274.40, 190003,05474500,05/06/25,5,6,1925,44000,1246.08, 190003,05474500,05/07/25,5,7,1925,43000,1217.76, 190003,05474500,05/08/25,5,8,1925,43000,1217.76, 190003,05474500,05/09/25,5,9,1925,41000,1161.12, 190003,05474500,05/10/25,5,10,1925,40000,1132.80, 190003,05474500,05/11/25,5,11,1925,39500,1118.64, 190003,05474500,05/12/25,5,12,1925,38500,1090.32, 190003,05474500,05/13/25,5,13,1925,37500,1062.00, 190003,05474500,05/14/25,5,14,1925,37000,1047.84, 190003,05474500,05/15/25,5,15,1925,35000,991.20, 190003,05474500,05/16/25,5,16,1925,35000,991.20, 190003,05474500,05/17/25,5,17,1925,36500,1033.68, 190003,05474500,05/18/25,5,18,1925,34000,962.88, 190003,05474500,05/19/25,5,19,1925,33500,948.72, 190003,05474500,05/20/25,5,20,1925,33000,934.56, 190003,05474500,05/21/25,5,21,1925,32000,906.24, 190003,05474500,05/22/25,5,22,1925,31000,877.92, 190003,05474500,05/23/25,5,23,1925,30500,863.76, 190003,05474500,05/24/25,5,24,1925,29000,821.28, 190003,05474500,05/25/25,5,25,1925,28000,792.96, 190003,05474500,05/26/25,5,26,1925,27000,764.64, 190003,05474500,05/27/25,5,27,1925,28000,792.96, 190003,05474500,05/28/25,5,28,1925,27500,778.80, 190003,05474500,05/29/25,5,29,1925,27000,764.64, 190003,05474500,05/30/25,5,30,1925,26000,736.32, 190003,05474500,05/31/25,5,31,1925,25500,722.16, 190003,05474500,06/01/25,6,1,1925,24500,693.84, 190003,05474500,06/02/25,6,2,1925,26500,750.48, 190003,05474500,06/03/25,6,3,1925,30500,863.76, 190003,05474500,06/04/25,6,4,1925,33000,934.56, 190003,05474500,06/05/25,6,5,1925,37000,1047.84, 190003,05474500,06/06/25,6,6,1925,35000,991.20, 190003,05474500,06/07/25,6,7,1925,31500,892.08, 190003,05474500,06/08/25,6,8,1925,29500,835.44, 190003,05474500,06/09/25,6,9,1925,29500,835.44, 190003,05474500,06/10/25,6,10,1925,30000,849.60, 190003,05474500,06/11/25,6,11,1925,27500,778.80, 190003,05474500,06/12/25,6,12,1925,27000,764.64, 190003,05474500,06/13/25,6,13,1925,27500,778.80, 190003,05474500,06/14/25,6,14,1925,32500,920.40, 190003,05474500,06/15/25,6,15,1925,49000,1387.68, 190003,05474500,06/16/25,6,16,1925,52000,1472.64, 190003,05474500,06/17/25,6,17,1925,61500,1741.68, 190003,05474500,06/18/25,6,18,1925,75000,2124.00, 190003,05474500,06/19/25,6,19,1925,86500,2449.68, 190003,05474500,06/20/25,6,20,1925,98000,2775.36, 190003,05474500,06/21/25,6,21,1925,104000,2945.28, 190003,05474500,06/22/25,6,22,1925,110000,3115.20, 190003,05474500,06/23/25,6,23,1925,112000,3171.84, 190003,05474500,06/24/25,6,24,1925,95000,2690.40, 190003,05474500,06/25/25,6,25,1925,91500,2591.28, 190003,05474500,06/26/25,6,26,1925,91000,2577.12, 190003,05474500,06/27/25,6,27,1925,92000,2605.44, 190003,05474500,06/28/25,6,28,1925,95000,2690.40, 190003,05474500,06/29/25,6,29,1925,91500,2591.28, 190003,05474500,06/30/25,6,30,1925,85000,2407.20, 190003,05474500,07/01/25,7,1,1925,80000,2265.60, 190003,05474500,07/02/25,7,2,1925,73500,2081.52, 190003,05474500,07/03/25,7,3,1925,67000,1897.44, 190003,05474500,07/04/25,7,4,1925,64500,1826.64, 190003,05474500,07/05/25,7,5,1925,56500,1600.08, 190003,05474500,07/06/25,7,6,1925,54500,1543.44, 190003,05474500,07/07/25,7,7,1925,62000,1755.84, 190003,05474500,07/08/25,7,8,1925,56500,1600.08, 190003,05474500,07/09/25,7,9,1925,53500,1515.12, 190003,05474500,07/10/25,7,10,1925,48500,1373.52, 190003,05474500,07/11/25,7,11,1925,46000,1302.72, 190003,05474500,07/12/25,7,12,1925,48000,1359.36, 190003,05474500,07/13/25,7,13,1925,46500,1316.88, 190003,05474500,07/14/25,7,14,1925,46000,1302.72, 190003,05474500,07/15/25,7,15,1925,48500,1373.52, 190003,05474500,07/16/25,7,16,1925,48500,1373.52, 190003,05474500,07/17/25,7,17,1925,49000,1387.68, 190003,05474500,07/18/25,7,18,1925,49000,1387.68, 190003,05474500,07/19/25,7,19,1925,48500,1373.52, 190003,05474500,07/20/25,7,20,1925,47500,1345.20, 190003,05474500,07/21/25,7,21,1925,47500,1345.20, 190003,05474500,07/22/25,7,22,1925,47000,1331.04, 190003,05474500,07/23/25,7,23,1925,46500,1316.88, 190003,05474500,07/24/25,7,24,1925,45500,1288.56, 190003,05474500,07/25/25,7,25,1925,45500,1288.56, 190003,05474500,07/26/25,7,26,1925,45000,1274.40, 190003,05474500,07/27/25,7,27,1925,43000,1217.76, 190003,05474500,07/28/25,7,28,1925,42000,1189.44, 190003,05474500,07/29/25,7,29,1925,41000,1161.12, 190003,05474500,07/30/25,7,30,1925,39000,1104.48, 190003,05474500,07/31/25,7,31,1925,38500,1090.32, 190003,05474500,08/01/25,8,1,1925,37000,1047.84, 190003,05474500,08/02/25,8,2,1925,36500,1033.68, 190003,05474500,08/03/25,8,3,1925,36000,1019.52, 190003,05474500,08/04/25,8,4,1925,35500,1005.36, 190003,05474500,08/05/25,8,5,1925,34000,962.88, 190003,05474500,08/06/25,8,6,1925,33500,948.72, 190003,05474500,08/07/25,8,7,1925,34000,962.88, 190003,05474500,08/08/25,8,8,1925,33000,934.56, 190003,05474500,08/09/25,8,9,1925,32000,906.24, 190003,05474500,08/10/25,8,10,1925,32000,906.24, 190003,05474500,08/11/25,8,11,1925,34500,977.04, 190003,05474500,08/12/25,8,12,1925,40500,1146.96, 190003,05474500,08/13/25,8,13,1925,39500,1118.64, 190003,05474500,08/14/25,8,14,1925,39500,1118.64, 190003,05474500,08/15/25,8,15,1925,38000,1076.16, 190003,05474500,08/16/25,8,16,1925,34500,977.04, 190003,05474500,08/17/25,8,17,1925,32500,920.40, 190003,05474500,08/18/25,8,18,1925,31500,892.08, 190003,05474500,08/19/25,8,19,1925,30500,863.76, 190003,05474500,08/20/25,8,20,1925,29000,821.28, 190003,05474500,08/21/25,8,21,1925,28000,792.96, 190003,05474500,08/22/25,8,22,1925,26500,750.48, 190003,05474500,08/23/25,8,23,1925,25500,722.16, 190003,05474500,08/24/25,8,24,1925,23500,665.52, 190003,05474500,08/25/25,8,25,1925,23000,651.36, 190003,05474500,08/26/25,8,26,1925,23500,665.52, 190003,05474500,08/27/25,8,27,1925,22000,623.04, 190003,05474500,08/28/25,8,28,1925,21000,594.72, 190003,05474500,08/29/25,8,29,1925,21000,594.72, 190003,05474500,08/30/25,8,30,1925,20500,580.56, 190003,05474500,08/31/25,8,31,1925,20000,566.40, 190003,05474500,09/01/25,9,1,1925,20000,566.40, 190003,05474500,09/02/25,9,2,1925,19500,552.24, 190003,05474500,09/03/25,9,3,1925,19500,552.24, 190003,05474500,09/04/25,9,4,1925,19000,538.08, 190003,05474500,09/05/25,9,5,1925,19000,538.08, 190003,05474500,09/06/25,9,6,1925,19000,538.08, 190003,05474500,09/07/25,9,7,1925,19000,538.08, 190003,05474500,09/08/25,9,8,1925,19000,538.08, 190003,05474500,09/09/25,9,9,1925,19000,538.08, 190003,05474500,09/10/25,9,10,1925,22500,637.20, 190003,05474500,09/11/25,9,11,1925,27500,778.80, 190003,05474500,09/12/25,9,12,1925,30000,849.60, 190003,05474500,09/13/25,9,13,1925,36500,1033.68, 190003,05474500,09/14/25,9,14,1925,32500,920.40, 190003,05474500,09/15/25,9,15,1925,30000,849.60, 190003,05474500,09/16/25,9,16,1925,29500,835.44, 190003,05474500,09/17/25,9,17,1925,27000,764.64, 190003,05474500,09/18/25,9,18,1925,26000,736.32, 190003,05474500,09/19/25,9,19,1925,23500,665.52, 190003,05474500,09/20/25,9,20,1925,22500,637.20, 190003,05474500,09/21/25,9,21,1925,22500,637.20, 190003,05474500,09/22/25,9,22,1925,21000,594.72, 190003,05474500,09/23/25,9,23,1925,21500,608.88, 190003,05474500,09/24/25,9,24,1925,21500,608.88, 190003,05474500,09/25/25,9,25,1925,22000,623.04, 190003,05474500,09/26/25,9,26,1925,22500,637.20, 190003,05474500,09/27/25,9,27,1925,22500,637.20, 190003,05474500,09/28/25,9,28,1925,22000,623.04, 190003,05474500,09/29/25,9,29,1925,21500,608.88, 190003,05474500,09/30/25,9,30,1925,25000,708.00, 190003,05474500,10/01/25,10,1,1925,25000,708.00, 190003,05474500,10/02/25,10,2,1925,24500,693.84, 190003,05474500,10/03/25,10,3,1925,34000,962.88, 190003,05474500,10/04/25,10,4,1925,35000,991.20, 190003,05474500,10/05/25,10,5,1925,37500,1062.00, 190003,05474500,10/06/25,10,6,1925,38500,1090.32, 190003,05474500,10/07/25,10,7,1925,41500,1175.28, 190003,05474500,10/08/25,10,8,1925,39500,1118.64, 190003,05474500,10/09/25,10,9,1925,39000,1104.48, 190003,05474500,10/10/25,10,10,1925,40000,1132.80, 190003,05474500,10/11/25,10,11,1925,40000,1132.80, 190003,05474500,10/12/25,10,12,1925,39000,1104.48, 190003,05474500,10/13/25,10,13,1925,38500,1090.32, 190003,05474500,10/14/25,10,14,1925,39500,1118.64, 190003,05474500,10/15/25,10,15,1925,38500,1090.32, 190003,05474500,10/16/25,10,16,1925,38000,1076.16, 190003,05474500,10/17/25,10,17,1925,38000,1076.16, 190003,05474500,10/18/25,10,18,1925,36500,1033.68, 190003,05474500,10/19/25,10,19,1925,35500,1005.36, 190003,05474500,10/20/25,10,20,1925,34500,977.04, 190003,05474500,10/21/25,10,21,1925,33000,934.56, 190003,05474500,10/22/25,10,22,1925,32500,920.40, 190003,05474500,10/23/25,10,23,1925,31500,892.08, 190003,05474500,10/24/25,10,24,1925,30500,863.76, 190003,05474500,10/25/25,10,25,1925,30500,863.76, 190003,05474500,10/26/25,10,26,1925,29500,835.44, 190003,05474500,10/27/25,10,27,1925,29500,835.44, 190003,05474500,10/28/25,10,28,1925,30000,849.60, 190003,05474500,10/29/25,10,29,1925,30500,863.76, 190003,05474500,10/30/25,10,30,1925,29500,835.44, 190003,05474500,10/31/25,10,31,1925,29500,835.44, 190003,05474500,11/01/25,11,1,1925,29500,835.44, 190003,05474500,11/02/25,11,2,1925,29000,821.28, 190003,05474500,11/03/25,11,3,1925,28000,792.96, 190003,05474500,11/04/25,11,4,1925,28500,807.12, 190003,05474500,11/05/25,11,5,1925,29000,821.28, 190003,05474500,11/06/25,11,6,1925,29500,835.44, 190003,05474500,11/07/25,11,7,1925,31500,892.08, 190003,05474500,11/08/25,11,8,1925,31500,892.08, 190003,05474500,11/09/25,11,9,1925,32000,906.24, 190003,05474500,11/10/25,11,10,1925,33000,934.56, 190003,05474500,11/11/25,11,11,1925,35000,991.20, 190003,05474500,11/12/25,11,12,1925,33000,934.56, 190003,05474500,11/13/25,11,13,1925,33500,948.72, 190003,05474500,11/14/25,11,14,1925,34500,977.04, 190003,05474500,11/15/25,11,15,1925,33500,948.72, 190003,05474500,11/16/25,11,16,1925,33500,948.72, 190003,05474500,11/17/25,11,17,1925,36500,1033.68, 190003,05474500,11/18/25,11,18,1925,37000,1047.84, 190003,05474500,11/19/25,11,19,1925,36500,1033.68, 190003,05474500,11/20/25,11,20,1925,34500,977.04, 190003,05474500,11/21/25,11,21,1925,33000,934.56, 190003,05474500,11/22/25,11,22,1925,32500,920.40, 190003,05474500,11/23/25,11,23,1925,32000,906.24, 190003,05474500,11/24/25,11,24,1925,32500,920.40, 190003,05474500,11/25/25,11,25,1925,31000,877.92, 190003,05474500,11/26/25,11,26,1925,29500,835.44, 190003,05474500,11/27/25,11,27,1925,29500,835.44, 190003,05474500,11/28/25,11,28,1925,29000,821.28, 190003,05474500,11/29/25,11,29,1925,28000,792.96, 190003,05474500,11/30/25,11,30,1925,27000,764.64, 190003,05474500,12/01/25,12,1,1925,27500,778.80, 190003,05474500,12/02/25,12,2,1925,25000,708.00, 190003,05474500,12/03/25,12,3,1925,24500,693.84, 190003,05474500,12/04/25,12,4,1925,25000,708.00, 190003,05474500,12/05/25,12,5,1925,26500,750.48, 190003,05474500,12/06/25,12,6,1925,23000,651.36, 190003,05474500,12/07/25,12,7,1925,23500,665.52, 190003,05474500,12/08/25,12,8,1925,28500,807.12, 190003,05474500,12/09/25,12,9,1925,31000,877.92, 190003,05474500,12/10/25,12,10,1925,31500,892.08, 190003,05474500,12/11/25,12,11,1925,30500,863.76, 190003,05474500,12/12/25,12,12,1925,30500,863.76, 190003,05474500,12/13/25,12,13,1925,28500,807.12, 190003,05474500,12/14/25,12,14,1925,26000,736.32, 190003,05474500,12/15/25,12,15,1925,24500,693.84, 190003,05474500,12/16/25,12,16,1925,21200,600.38, 190003,05474500,12/17/25,12,17,1925,17800,504.10, 190003,05474500,12/18/25,12,18,1925,14800,419.14, 190003,05474500,12/19/25,12,19,1925,13300,376.66, 190003,05474500,12/20/25,12,20,1925,14400,407.81, 190003,05474500,12/21/25,12,21,1925,15500,438.96, 190003,05474500,12/22/25,12,22,1925,16700,472.94, 190003,05474500,12/23/25,12,23,1925,16600,470.11, 190003,05474500,12/24/25,12,24,1925,16700,472.94, 190003,05474500,12/25/25,12,25,1925,17300,489.94, 190003,05474500,12/26/25,12,26,1925,18500,523.92, 190003,05474500,12/27/25,12,27,1925,19700,557.90, 190003,05474500,12/28/25,12,28,1925,18600,526.75, 190003,05474500,12/29/25,12,29,1925,18700,529.58, 190003,05474500,12/30/25,12,30,1925,18600,526.75, 190003,05474500,12/31/25,12,31,1925,20000,566.40, 190003,05474500,01/01/26,1,1,1926,21000,594.72, 190003,05474500,01/02/26,1,2,1926,21000,594.72, 190003,05474500,01/03/26,1,3,1926,26000,736.32, 190003,05474500,01/04/26,1,4,1926,27400,775.97, 190003,05474500,01/05/26,1,5,1926,31000,877.92, 190003,05474500,01/06/26,1,6,1926,33500,948.72, 190003,05474500,01/07/26,1,7,1926,35000,991.20, 190003,05474500,01/08/26,1,8,1926,35300,999.70, 190003,05474500,01/09/26,1,9,1926,35900,1016.69, 190003,05474500,01/10/26,1,10,1926,35000,991.20, 190003,05474500,01/11/26,1,11,1926,32800,928.90, 190003,05474500,01/12/26,1,12,1926,31100,880.75, 190003,05474500,01/13/26,1,13,1926,28100,795.79, 190003,05474500,01/14/26,1,14,1926,27600,781.63, 190003,05474500,01/15/26,1,15,1926,26200,741.98, 190003,05474500,01/16/26,1,16,1926,25900,733.49, 190003,05474500,01/17/26,1,17,1926,25500,722.16, 190003,05474500,01/18/26,1,18,1926,24000,679.68, 190003,05474500,01/19/26,1,19,1926,24300,688.18, 190003,05474500,01/20/26,1,20,1926,23800,674.02, 190003,05474500,01/21/26,1,21,1926,23600,668.35, 190003,05474500,01/22/26,1,22,1926,23600,668.35, 190003,05474500,01/23/26,1,23,1926,22600,640.03, 190003,05474500,01/24/26,1,24,1926,22800,645.70, 190003,05474500,01/25/26,1,25,1926,22300,631.54, 190003,05474500,01/26/26,1,26,1926,22300,631.54, 190003,05474500,01/27/26,1,27,1926,22600,640.03, 190003,05474500,01/28/26,1,28,1926,21400,606.05, 190003,05474500,01/29/26,1,29,1926,20400,577.73, 190003,05474500,01/30/26,1,30,1926,21000,594.72, 190003,05474500,01/31/26,1,31,1926,21500,608.88, 190003,05474500,02/01/26,2,1,1926,22000,623.04, 190003,05474500,02/02/26,2,2,1926,23800,674.02, 190003,05474500,02/03/26,2,3,1926,26200,741.98, 190003,05474500,02/04/26,2,4,1926,28200,798.62, 190003,05474500,02/05/26,2,5,1926,31100,880.75, 190003,05474500,02/06/26,2,6,1926,31800,900.58, 190003,05474500,02/07/26,2,7,1926,31600,894.91, 190003,05474500,02/08/26,2,8,1926,31900,903.41, 190003,05474500,02/09/26,2,9,1926,28600,809.95, 190003,05474500,02/10/26,2,10,1926,29000,821.28, 190003,05474500,02/11/26,2,11,1926,28200,798.62, 190003,05474500,02/12/26,2,12,1926,29000,821.28, 190003,05474500,02/13/26,2,13,1926,29700,841.10, 190003,05474500,02/14/26,2,14,1926,30100,852.43, 190003,05474500,02/15/26,2,15,1926,26400,747.65, 190003,05474500,02/16/26,2,16,1926,26500,750.48, 190003,05474500,02/17/26,2,17,1926,30300,858.10, 190003,05474500,02/18/26,2,18,1926,33000,934.56, 190003,05474500,02/19/26,2,19,1926,30000,849.60, 190003,05474500,02/20/26,2,20,1926,41700,1180.94, 190003,05474500,02/21/26,2,21,1926,46000,1302.72, 190003,05474500,02/22/26,2,22,1926,50500,1430.16, 190003,05474500,02/23/26,2,23,1926,43500,1231.92, 190003,05474500,02/24/26,2,24,1926,39000,1104.48, 190003,05474500,02/25/26,2,25,1926,37500,1062.00, 190003,05474500,02/26/26,2,26,1926,40500,1146.96, 190003,05474500,02/27/26,2,27,1926,46000,1302.72, 190003,05474500,02/28/26,2,28,1926,50500,1430.16, 190003,05474500,03/01/26,3,1,1926,52500,1486.80, 190003,05474500,03/02/26,3,2,1926,52000,1472.64, 190003,05474500,03/03/26,3,3,1926,48500,1373.52, 190003,05474500,03/04/26,3,4,1926,45500,1288.56, 190003,05474500,03/05/26,3,5,1926,49500,1401.84, 190003,05474500,03/06/26,3,6,1926,48000,1359.36, 190003,05474500,03/07/26,3,7,1926,37500,1062.00, 190003,05474500,03/08/26,3,8,1926,25000,708.00, 190003,05474500,03/09/26,3,9,1926,35000,991.20, 190003,05474500,03/10/26,3,10,1926,34000,962.88, 190003,05474500,03/11/26,3,11,1926,40000,1132.80, 190003,05474500,03/12/26,3,12,1926,40000,1132.80, 190003,05474500,03/13/26,3,13,1926,32000,906.24, 190003,05474500,03/14/26,3,14,1926,36500,1033.68, 190003,05474500,03/15/26,3,15,1926,35000,991.20, 190003,05474500,03/16/26,3,16,1926,40500,1146.96, 190003,05474500,03/17/26,3,17,1926,37000,1047.84, 190003,05474500,03/18/26,3,18,1926,37000,1047.84, 190003,05474500,03/19/26,3,19,1926,36000,1019.52, 190003,05474500,03/20/26,3,20,1926,36500,1033.68, 190003,05474500,03/21/26,3,21,1926,39000,1104.48, 190003,05474500,03/22/26,3,22,1926,40000,1132.80, 190003,05474500,03/23/26,3,23,1926,47000,1331.04, 190003,05474500,03/24/26,3,24,1926,48500,1373.52, 190003,05474500,03/25/26,3,25,1926,53000,1500.96, 190003,05474500,03/26/26,3,26,1926,59000,1670.88, 190003,05474500,03/27/26,3,27,1926,60500,1713.36, 190003,05474500,03/28/26,3,28,1926,62500,1770.00, 190003,05474500,03/29/26,3,29,1926,63000,1784.16, 190003,05474500,03/30/26,3,30,1926,65000,1840.80, 190003,05474500,03/31/26,3,31,1926,62000,1755.84, 190003,05474500,04/01/26,4,1,1926,60500,1713.36, 190003,05474500,04/02/26,4,2,1926,63000,1784.16, 190003,05474500,04/03/26,4,3,1926,65000,1840.80, 190003,05474500,04/04/26,4,4,1926,68000,1925.76, 190003,05474500,04/05/26,4,5,1926,70000,1982.40, 190003,05474500,04/06/26,4,6,1926,73000,2067.36, 190003,05474500,04/07/26,4,7,1926,79500,2251.44, 190003,05474500,04/08/26,4,8,1926,87500,2478.00, 190003,05474500,04/09/26,4,9,1926,94500,2676.24, 190003,05474500,04/10/26,4,10,1926,100000,2832.00, 190003,05474500,04/11/26,4,11,1926,104000,2945.28, 190003,05474500,04/12/26,4,12,1926,102000,2888.64, 190003,05474500,04/13/26,4,13,1926,98000,2775.36, 190003,05474500,04/14/26,4,14,1926,93500,2647.92, 190003,05474500,04/15/26,4,15,1926,89000,2520.48, 190003,05474500,04/16/26,4,16,1926,84500,2393.04, 190003,05474500,04/17/26,4,17,1926,81500,2308.08, 190003,05474500,04/18/26,4,18,1926,77000,2180.64, 190003,05474500,04/19/26,4,19,1926,73000,2067.36, 190003,05474500,04/20/26,4,20,1926,72000,2039.04, 190003,05474500,04/21/26,4,21,1926,74000,2095.68, 190003,05474500,04/22/26,4,22,1926,76000,2152.32, 190003,05474500,04/23/26,4,23,1926,77000,2180.64, 190003,05474500,04/24/26,4,24,1926,77500,2194.80, 190003,05474500,04/25/26,4,25,1926,80000,2265.60, 190003,05474500,04/26/26,4,26,1926,82500,2336.40, 190003,05474500,04/27/26,4,27,1926,84000,2378.88, 190003,05474500,04/28/26,4,28,1926,84000,2378.88, 190003,05474500,04/29/26,4,29,1926,82500,2336.40, 190003,05474500,04/30/26,4,30,1926,81500,2308.08, 190003,05474500,05/01/26,5,1,1926,79000,2237.28, 190003,05474500,05/02/26,5,2,1926,75500,2138.16, 190003,05474500,05/03/26,5,3,1926,73000,2067.36, 190003,05474500,05/04/26,5,4,1926,69500,1968.24, 190003,05474500,05/05/26,5,5,1926,68500,1939.92, 190003,05474500,05/06/26,5,6,1926,67000,1897.44, 190003,05474500,05/07/26,5,7,1926,65500,1854.96, 190003,05474500,05/08/26,5,8,1926,63000,1784.16, 190003,05474500,05/09/26,5,9,1926,63000,1784.16, 190003,05474500,05/10/26,5,10,1926,60000,1699.20, 190003,05474500,05/11/26,5,11,1926,57000,1614.24, 190003,05474500,05/12/26,5,12,1926,56000,1585.92, 190003,05474500,05/13/26,5,13,1926,53500,1515.12, 190003,05474500,05/14/26,5,14,1926,53000,1500.96, 190003,05474500,05/15/26,5,15,1926,52000,1472.64, 190003,05474500,05/16/26,5,16,1926,51000,1444.32, 190003,05474500,05/17/26,5,17,1926,50000,1416.00, 190003,05474500,05/18/26,5,18,1926,48000,1359.36, 190003,05474500,05/19/26,5,19,1926,47000,1331.04, 190003,05474500,05/20/26,5,20,1926,45000,1274.40, 190003,05474500,05/21/26,5,21,1926,42500,1203.60, 190003,05474500,05/22/26,5,22,1926,41500,1175.28, 190003,05474500,05/23/26,5,23,1926,40000,1132.80, 190003,05474500,05/24/26,5,24,1926,40000,1132.80, 190003,05474500,05/25/26,5,25,1926,39000,1104.48, 190003,05474500,05/26/26,5,26,1926,40000,1132.80, 190003,05474500,05/27/26,5,27,1926,38000,1076.16, 190003,05474500,05/28/26,5,28,1926,38000,1076.16, 190003,05474500,05/29/26,5,29,1926,36500,1033.68, 190003,05474500,05/30/26,5,30,1926,35500,1005.36, 190003,05474500,05/31/26,5,31,1926,35000,991.20, 190003,05474500,06/01/26,6,1,1926,33000,934.56, 190003,05474500,06/02/26,6,2,1926,34000,962.88, 190003,05474500,06/03/26,6,3,1926,34500,977.04, 190003,05474500,06/04/26,6,4,1926,34500,977.04, 190003,05474500,06/05/26,6,5,1926,35000,991.20, 190003,05474500,06/06/26,6,6,1926,36000,1019.52, 190003,05474500,06/07/26,6,7,1926,35500,1005.36, 190003,05474500,06/08/26,6,8,1926,36000,1019.52, 190003,05474500,06/09/26,6,9,1926,37000,1047.84, 190003,05474500,06/10/26,6,10,1926,36000,1019.52, 190003,05474500,06/11/26,6,11,1926,36000,1019.52, 190003,05474500,06/12/26,6,12,1926,50500,1430.16, 190003,05474500,06/13/26,6,13,1926,68000,1925.76, 190003,05474500,06/14/26,6,14,1926,85500,2421.36, 190003,05474500,06/15/26,6,15,1926,78500,2223.12, 190003,05474500,06/16/26,6,16,1926,73500,2081.52, 190003,05474500,06/17/26,6,17,1926,79500,2251.44, 190003,05474500,06/18/26,6,18,1926,82500,2336.40, 190003,05474500,06/19/26,6,19,1926,76500,2166.48, 190003,05474500,06/20/26,6,20,1926,66000,1869.12, 190003,05474500,06/21/26,6,21,1926,55500,1571.76, 190003,05474500,06/22/26,6,22,1926,52000,1472.64, 190003,05474500,06/23/26,6,23,1926,48000,1359.36, 190003,05474500,06/24/26,6,24,1926,44500,1260.24, 190003,05474500,06/25/26,6,25,1926,42500,1203.60, 190003,05474500,06/26/26,6,26,1926,40500,1146.96, 190003,05474500,06/27/26,6,27,1926,38000,1076.16, 190003,05474500,06/28/26,6,28,1926,35500,1005.36, 190003,05474500,06/29/26,6,29,1926,34000,962.88, 190003,05474500,06/30/26,6,30,1926,34500,977.04, 190003,05474500,07/01/26,7,1,1926,34000,962.88, 190003,05474500,07/02/26,7,2,1926,34000,962.88, 190003,05474500,07/03/26,7,3,1926,33500,948.72, 190003,05474500,07/04/26,7,4,1926,34000,962.88, 190003,05474500,07/05/26,7,5,1926,38000,1076.16, 190003,05474500,07/06/26,7,6,1926,42500,1203.60, 190003,05474500,07/07/26,7,7,1926,41500,1175.28, 190003,05474500,07/08/26,7,8,1926,39500,1118.64, 190003,05474500,07/09/26,7,9,1926,38500,1090.32, 190003,05474500,07/10/26,7,10,1926,37500,1062.00, 190003,05474500,07/11/26,7,11,1926,36500,1033.68, 190003,05474500,07/12/26,7,12,1926,34000,962.88, 190003,05474500,07/13/26,7,13,1926,32500,920.40, 190003,05474500,07/14/26,7,14,1926,31000,877.92, 190003,05474500,07/15/26,7,15,1926,28500,807.12, 190003,05474500,07/16/26,7,16,1926,27000,764.64, 190003,05474500,07/17/26,7,17,1926,26500,750.48, 190003,05474500,07/18/26,7,18,1926,26000,736.32, 190003,05474500,07/19/26,7,19,1926,25000,708.00, 190003,05474500,07/20/26,7,20,1926,24500,693.84, 190003,05474500,07/21/26,7,21,1926,24500,693.84, 190003,05474500,07/22/26,7,22,1926,26000,736.32, 190003,05474500,07/23/26,7,23,1926,24500,693.84, 190003,05474500,07/24/26,7,24,1926,24000,679.68, 190003,05474500,07/25/26,7,25,1926,24000,679.68, 190003,05474500,07/26/26,7,26,1926,23000,651.36, 190003,05474500,07/27/26,7,27,1926,22500,637.20, 190003,05474500,07/28/26,7,28,1926,22000,623.04, 190003,05474500,07/29/26,7,29,1926,22000,623.04, 190003,05474500,07/30/26,7,30,1926,23000,651.36, 190003,05474500,07/31/26,7,31,1926,28000,792.96, 190003,05474500,08/01/26,8,1,1926,31000,877.92, 190003,05474500,08/02/26,8,2,1926,38000,1076.16, 190003,05474500,08/03/26,8,3,1926,42000,1189.44, 190003,05474500,08/04/26,8,4,1926,43500,1231.92, 190003,05474500,08/05/26,8,5,1926,39500,1118.64, 190003,05474500,08/06/26,8,6,1926,35500,1005.36, 190003,05474500,08/07/26,8,7,1926,32500,920.40, 190003,05474500,08/08/26,8,8,1926,30500,863.76, 190003,05474500,08/09/26,8,9,1926,30000,849.60, 190003,05474500,08/10/26,8,10,1926,32000,906.24, 190003,05474500,08/11/26,8,11,1926,30500,863.76, 190003,05474500,08/12/26,8,12,1926,29500,835.44, 190003,05474500,08/13/26,8,13,1926,28500,807.12, 190003,05474500,08/14/26,8,14,1926,33500,948.72, 190003,05474500,08/15/26,8,15,1926,39000,1104.48, 190003,05474500,08/16/26,8,16,1926,36000,1019.52, 190003,05474500,08/17/26,8,17,1926,36500,1033.68, 190003,05474500,08/18/26,8,18,1926,37000,1047.84, 190003,05474500,08/19/26,8,19,1926,35000,991.20, 190003,05474500,08/20/26,8,20,1926,33000,934.56, 190003,05474500,08/21/26,8,21,1926,37500,1062.00, 190003,05474500,08/22/26,8,22,1926,36000,1019.52, 190003,05474500,08/23/26,8,23,1926,35000,991.20, 190003,05474500,08/24/26,8,24,1926,40000,1132.80, 190003,05474500,08/25/26,8,25,1926,40000,1132.80, 190003,05474500,08/26/26,8,26,1926,39500,1118.64, 190003,05474500,08/27/26,8,27,1926,37000,1047.84, 190003,05474500,08/28/26,8,28,1926,34500,977.04, 190003,05474500,08/29/26,8,29,1926,35500,1005.36, 190003,05474500,08/30/26,8,30,1926,38000,1076.16, 190003,05474500,08/31/26,8,31,1926,42500,1203.60, 190003,05474500,09/01/26,9,1,1926,51500,1458.48, 190003,05474500,09/02/26,9,2,1926,63000,1784.16, 190003,05474500,09/03/26,9,3,1926,86000,2435.52, 190003,05474500,09/04/26,9,4,1926,111000,3143.52, 190003,05474500,09/05/26,9,5,1926,100000,2832.00, 190003,05474500,09/06/26,9,6,1926,97500,2761.20, 190003,05474500,09/07/26,9,7,1926,95500,2704.56, 190003,05474500,09/08/26,9,8,1926,106000,3001.92, 190003,05474500,09/09/26,9,9,1926,107000,3030.24, 190003,05474500,09/10/26,9,10,1926,102000,2888.64, 190003,05474500,09/11/26,9,11,1926,94000,2662.08, 190003,05474500,09/12/26,9,12,1926,92500,2619.60, 190003,05474500,09/13/26,9,13,1926,79500,2251.44, 190003,05474500,09/14/26,9,14,1926,72000,2039.04, 190003,05474500,09/15/26,9,15,1926,97000,2747.04, 190003,05474500,09/16/26,9,16,1926,117000,3313.44, 190003,05474500,09/17/26,9,17,1926,114000,3228.48, 190003,05474500,09/18/26,9,18,1926,108000,3058.56, 190003,05474500,09/19/26,9,19,1926,108000,3058.56, 190003,05474500,09/20/26,9,20,1926,101000,2860.32, 190003,05474500,09/21/26,9,21,1926,94000,2662.08, 190003,05474500,09/22/26,9,22,1926,99500,2817.84, 190003,05474500,09/23/26,9,23,1926,104000,2945.28, 190003,05474500,09/24/26,9,24,1926,114000,3228.48, 190003,05474500,09/25/26,9,25,1926,126000,3568.32, 190003,05474500,09/26/26,9,26,1926,137000,3879.84, 190003,05474500,09/27/26,9,27,1926,145000,4106.40, 190003,05474500,09/28/26,9,28,1926,146000,4134.72, 190003,05474500,09/29/26,9,29,1926,142000,4021.44, 190003,05474500,09/30/26,9,30,1926,138000,3908.16, 190003,05474500,10/01/26,10,1,1926,145000,4106.40, 190003,05474500,10/02/26,10,2,1926,147000,4163.04, 190003,05474500,10/03/26,10,3,1926,137000,3879.84, 190003,05474500,10/04/26,10,4,1926,142000,4021.44, 190003,05474500,10/05/26,10,5,1926,145000,4106.40, 190003,05474500,10/06/26,10,6,1926,145000,4106.40, 190003,05474500,10/07/26,10,7,1926,143000,4049.76, 190003,05474500,10/08/26,10,8,1926,141000,3993.12, 190003,05474500,10/09/26,10,9,1926,139000,3936.48, 190003,05474500,10/10/26,10,10,1926,135000,3823.20, 190003,05474500,10/11/26,10,11,1926,130000,3681.60, 190003,05474500,10/12/26,10,12,1926,126000,3568.32, 190003,05474500,10/13/26,10,13,1926,120000,3398.40, 190003,05474500,10/14/26,10,14,1926,112000,3171.84, 190003,05474500,10/15/26,10,15,1926,104000,2945.28, 190003,05474500,10/16/26,10,16,1926,99000,2803.68, 190003,05474500,10/17/26,10,17,1926,95500,2704.56, 190003,05474500,10/18/26,10,18,1926,91500,2591.28, 190003,05474500,10/19/26,10,19,1926,86500,2449.68, 190003,05474500,10/20/26,10,20,1926,84500,2393.04, 190003,05474500,10/21/26,10,21,1926,81500,2308.08, 190003,05474500,10/22/26,10,22,1926,81000,2293.92, 190003,05474500,10/23/26,10,23,1926,79000,2237.28, 190003,05474500,10/24/26,10,24,1926,76500,2166.48, 190003,05474500,10/25/26,10,25,1926,73500,2081.52, 190003,05474500,10/26/26,10,26,1926,72000,2039.04, 190003,05474500,10/27/26,10,27,1926,70000,1982.40, 190003,05474500,10/28/26,10,28,1926,68500,1939.92, 190003,05474500,10/29/26,10,29,1926,66500,1883.28, 190003,05474500,10/30/26,10,30,1926,65500,1854.96, 190003,05474500,10/31/26,10,31,1926,63500,1798.32, 190003,05474500,11/01/26,11,1,1926,61000,1727.52, 190003,05474500,11/02/26,11,2,1926,60500,1713.36, 190003,05474500,11/03/26,11,3,1926,59000,1670.88, 190003,05474500,11/04/26,11,4,1926,58000,1642.56, 190003,05474500,11/05/26,11,5,1926,57000,1614.24, 190003,05474500,11/06/26,11,6,1926,56000,1585.92, 190003,05474500,11/07/26,11,7,1926,55500,1571.76, 190003,05474500,11/08/26,11,8,1926,53500,1515.12, 190003,05474500,11/09/26,11,9,1926,52000,1472.64, 190003,05474500,11/10/26,11,10,1926,52000,1472.64, 190003,05474500,11/11/26,11,11,1926,52000,1472.64, 190003,05474500,11/12/26,11,12,1926,51000,1444.32, 190003,05474500,11/13/26,11,13,1926,51000,1444.32, 190003,05474500,11/14/26,11,14,1926,59000,1670.88, 190003,05474500,11/15/26,11,15,1926,61500,1741.68, 190003,05474500,11/16/26,11,16,1926,65000,1840.80, 190003,05474500,11/17/26,11,17,1926,65500,1854.96, 190003,05474500,11/18/26,11,18,1926,67000,1897.44, 190003,05474500,11/19/26,11,19,1926,70500,1996.56, 190003,05474500,11/20/26,11,20,1926,69500,1968.24, 190003,05474500,11/21/26,11,21,1926,67500,1911.60, 190003,05474500,11/22/26,11,22,1926,64000,1812.48, 190003,05474500,11/23/26,11,23,1926,63000,1784.16, 190003,05474500,11/24/26,11,24,1926,62500,1770.00, 190003,05474500,11/25/26,11,25,1926,63000,1784.16, 190003,05474500,11/26/26,11,26,1926,63500,1798.32, 190003,05474500,11/27/26,11,27,1926,77500,2194.80, 190003,05474500,11/28/26,11,28,1926,81000,2293.92, 190003,05474500,11/29/26,11,29,1926,84500,2393.04, 190003,05474500,11/30/26,11,30,1926,82500,2336.40, 190003,05474500,12/01/26,12,1,1926,80000,2265.60, 190003,05474500,12/02/26,12,2,1926,75500,2138.16, 190003,05474500,12/03/26,12,3,1926,74000,2095.68, 190003,05474500,12/04/26,12,4,1926,72000,2039.04, 190003,05474500,12/05/26,12,5,1926,66000,1869.12, 190003,05474500,12/06/26,12,6,1926,53500,1515.12, 190003,05474500,12/07/26,12,7,1926,59000,1670.88, 190003,05474500,12/08/26,12,8,1926,64000,1812.48, 190003,05474500,12/09/26,12,9,1926,57000,1614.24, 190003,05474500,12/10/26,12,10,1926,50500,1430.16, 190003,05474500,12/11/26,12,11,1926,52000,1472.64, 190003,05474500,12/12/26,12,12,1926,54500,1543.44, 190003,05474500,12/13/26,12,13,1926,51500,1458.48, 190003,05474500,12/14/26,12,14,1926,35000,991.20, 190003,05474500,12/15/26,12,15,1926,30500,863.76, 190003,05474500,12/16/26,12,16,1926,24600,696.67, 190003,05474500,12/17/26,12,17,1926,18600,526.75, 190003,05474500,12/18/26,12,18,1926,18800,532.42, 190003,05474500,12/19/26,12,19,1926,23500,665.52, 190003,05474500,12/20/26,12,20,1926,27400,775.97, 190003,05474500,12/21/26,12,21,1926,32500,920.40, 190003,05474500,12/22/26,12,22,1926,35500,1005.36, 190003,05474500,12/23/26,12,23,1926,38000,1076.16, 190003,05474500,12/24/26,12,24,1926,41500,1175.28, 190003,05474500,12/25/26,12,25,1926,42000,1189.44, 190003,05474500,12/26/26,12,26,1926,41000,1161.12, 190003,05474500,12/27/26,12,27,1926,41000,1161.12, 190003,05474500,12/28/26,12,28,1926,41500,1175.28, 190003,05474500,12/29/26,12,29,1926,40500,1146.96, 190003,05474500,12/30/26,12,30,1926,39500,1118.64, 190003,05474500,12/31/26,12,31,1926,40000,1132.80, 190003,05474500,01/01/27,1,1,1927,40500,1146.96, 190003,05474500,01/02/27,1,2,1927,40500,1146.96, 190003,05474500,01/03/27,1,3,1927,41000,1161.12, 190003,05474500,01/04/27,1,4,1927,40500,1146.96, 190003,05474500,01/05/27,1,5,1927,41000,1161.12, 190003,05474500,01/06/27,1,6,1927,40500,1146.96, 190003,05474500,01/07/27,1,7,1927,40000,1132.80, 190003,05474500,01/08/27,1,8,1927,40000,1132.80, 190003,05474500,01/09/27,1,9,1927,40000,1132.80, 190003,05474500,01/10/27,1,10,1927,39000,1104.48, 190003,05474500,01/11/27,1,11,1927,39000,1104.48, 190003,05474500,01/12/27,1,12,1927,38500,1090.32, 190003,05474500,01/13/27,1,13,1927,37500,1062.00, 190003,05474500,01/14/27,1,14,1927,34000,962.88, 190003,05474500,01/15/27,1,15,1927,33500,948.72, 190003,05474500,01/16/27,1,16,1927,32500,920.40, 190003,05474500,01/17/27,1,17,1927,32000,906.24, 190003,05474500,01/18/27,1,18,1927,32500,920.40, 190003,05474500,01/19/27,1,19,1927,33000,934.56, 190003,05474500,01/20/27,1,20,1927,33000,934.56, 190003,05474500,01/21/27,1,21,1927,32000,906.24, 190003,05474500,01/22/27,1,22,1927,31500,892.08, 190003,05474500,01/23/27,1,23,1927,31000,877.92, 190003,05474500,01/24/27,1,24,1927,30500,863.76, 190003,05474500,01/25/27,1,25,1927,30000,849.60, 190003,05474500,01/26/27,1,26,1927,30000,849.60, 190003,05474500,01/27/27,1,27,1927,30000,849.60, 190003,05474500,01/28/27,1,28,1927,29000,821.28, 190003,05474500,01/29/27,1,29,1927,29500,835.44, 190003,05474500,01/30/27,1,30,1927,32000,906.24, 190003,05474500,01/31/27,1,31,1927,33000,934.56, 190003,05474500,02/01/27,2,1,1927,34000,962.88, 190003,05474500,02/02/27,2,2,1927,35500,1005.36, 190003,05474500,02/03/27,2,3,1927,36500,1033.68, 190003,05474500,02/04/27,2,4,1927,41000,1161.12, 190003,05474500,02/05/27,2,5,1927,57000,1614.24, 190003,05474500,02/06/27,2,6,1927,89000,2520.48, 190003,05474500,02/07/27,2,7,1927,108000,3058.56, 190003,05474500,02/08/27,2,8,1927,113000,3200.16, 190003,05474500,02/09/27,2,9,1927,98000,2775.36, 190003,05474500,02/10/27,2,10,1927,91500,2591.28, 190003,05474500,02/11/27,2,11,1927,90000,2548.80, 190003,05474500,02/12/27,2,12,1927,93000,2633.76, 190003,05474500,02/13/27,2,13,1927,86000,2435.52, 190003,05474500,02/14/27,2,14,1927,71500,2024.88, 190003,05474500,02/15/27,2,15,1927,65000,1840.80, 190003,05474500,02/16/27,2,16,1927,64500,1826.64, 190003,05474500,02/17/27,2,17,1927,67000,1897.44, 190003,05474500,02/18/27,2,18,1927,62000,1755.84, 190003,05474500,02/19/27,2,19,1927,55000,1557.60, 190003,05474500,02/20/27,2,20,1927,53000,1500.96, 190003,05474500,02/21/27,2,21,1927,54000,1529.28, 190003,05474500,02/22/27,2,22,1927,52500,1486.80, 190003,05474500,02/23/27,2,23,1927,52500,1486.80, 190003,05474500,02/24/27,2,24,1927,54000,1529.28, 190003,05474500,02/25/27,2,25,1927,58000,1642.56, 190003,05474500,02/26/27,2,26,1927,61500,1741.68, 190003,05474500,02/27/27,2,27,1927,62500,1770.00, 190003,05474500,02/28/27,2,28,1927,58000,1642.56, 190003,05474500,03/01/27,3,1,1927,53000,1500.96, 190003,05474500,03/02/27,3,2,1927,50000,1416.00, 190003,05474500,03/03/27,3,3,1927,49000,1387.68, 190003,05474500,03/04/27,3,4,1927,48500,1373.52, 190003,05474500,03/05/27,3,5,1927,49500,1401.84, 190003,05474500,03/06/27,3,6,1927,53500,1515.12, 190003,05474500,03/07/27,3,7,1927,53500,1515.12, 190003,05474500,03/08/27,3,8,1927,57000,1614.24, 190003,05474500,03/09/27,3,9,1927,55000,1557.60, 190003,05474500,03/10/27,3,10,1927,54000,1529.28, 190003,05474500,03/11/27,3,11,1927,61500,1741.68, 190003,05474500,03/12/27,3,12,1927,76000,2152.32, 190003,05474500,03/13/27,3,13,1927,83500,2364.72, 190003,05474500,03/14/27,3,14,1927,92500,2619.60, 190003,05474500,03/15/27,3,15,1927,94500,2676.24, 190003,05474500,03/16/27,3,16,1927,93500,2647.92, 190003,05474500,03/17/27,3,17,1927,91500,2591.28, 190003,05474500,03/18/27,3,18,1927,90000,2548.80, 190003,05474500,03/19/27,3,19,1927,92000,2605.44, 190003,05474500,03/20/27,3,20,1927,103000,2916.96, 190003,05474500,03/21/27,3,21,1927,109000,3086.88, 190003,05474500,03/22/27,3,22,1927,110000,3115.20, 190003,05474500,03/23/27,3,23,1927,110000,3115.20, 190003,05474500,03/24/27,3,24,1927,111000,3143.52, 190003,05474500,03/25/27,3,25,1927,111000,3143.52, 190003,05474500,03/26/27,3,26,1927,119000,3370.08, 190003,05474500,03/27/27,3,27,1927,127000,3596.64, 190003,05474500,03/28/27,3,28,1927,134000,3794.88, 190003,05474500,03/29/27,3,29,1927,140000,3964.80, 190003,05474500,03/30/27,3,30,1927,150000,4248.00, 190003,05474500,03/31/27,3,31,1927,158000,4474.56, 190003,05474500,04/01/27,4,1,1927,162000,4587.84, 190003,05474500,04/02/27,4,2,1927,172000,4871.04, 190003,05474500,04/03/27,4,3,1927,175000,4956.00, 190003,05474500,04/04/27,4,4,1927,169000,4786.08, 190003,05474500,04/05/27,4,5,1927,165000,4672.80, 190003,05474500,04/06/27,4,6,1927,156000,4417.92, 190003,05474500,04/07/27,4,7,1927,151000,4276.32, 190003,05474500,04/08/27,4,8,1927,148000,4191.36, 190003,05474500,04/09/27,4,9,1927,145000,4106.40, 190003,05474500,04/10/27,4,10,1927,140000,3964.80, 190003,05474500,04/11/27,4,11,1927,136000,3851.52, 190003,05474500,04/12/27,4,12,1927,137000,3879.84, 190003,05474500,04/13/27,4,13,1927,133000,3766.56, 190003,05474500,04/14/27,4,14,1927,129000,3653.28, 190003,05474500,04/15/27,4,15,1927,134000,3794.88, 190003,05474500,04/16/27,4,16,1927,136000,3851.52, 190003,05474500,04/17/27,4,17,1927,131000,3709.92, 190003,05474500,04/18/27,4,18,1927,131000,3709.92, 190003,05474500,04/19/27,4,19,1927,138000,3908.16, 190003,05474500,04/20/27,4,20,1927,158000,4474.56, 190003,05474500,04/21/27,4,21,1927,164000,4644.48, 190003,05474500,04/22/27,4,22,1927,163000,4616.16, 190003,05474500,04/23/27,4,23,1927,161000,4559.52, 190003,05474500,04/24/27,4,24,1927,153000,4332.96, 190003,05474500,04/25/27,4,25,1927,140000,3964.80, 190003,05474500,04/26/27,4,26,1927,134000,3794.88, 190003,05474500,04/27/27,4,27,1927,127000,3596.64, 190003,05474500,04/28/27,4,28,1927,120000,3398.40, 190003,05474500,04/29/27,4,29,1927,116000,3285.12, 190003,05474500,04/30/27,4,30,1927,115000,3256.80, 190003,05474500,05/01/27,5,1,1927,113000,3200.16, 190003,05474500,05/02/27,5,2,1927,112000,3171.84, 190003,05474500,05/03/27,5,3,1927,112000,3171.84, 190003,05474500,05/04/27,5,4,1927,113000,3200.16, 190003,05474500,05/05/27,5,5,1927,110000,3115.20, 190003,05474500,05/06/27,5,6,1927,106000,3001.92, 190003,05474500,05/07/27,5,7,1927,104000,2945.28, 190003,05474500,05/08/27,5,8,1927,101000,2860.32, 190003,05474500,05/09/27,5,9,1927,95000,2690.40, 190003,05474500,05/10/27,5,10,1927,104000,2945.28, 190003,05474500,05/11/27,5,11,1927,113000,3200.16, 190003,05474500,05/12/27,5,12,1927,122000,3455.04, 190003,05474500,05/13/27,5,13,1927,127000,3596.64, 190003,05474500,05/14/27,5,14,1927,128000,3624.96, 190003,05474500,05/15/27,5,15,1927,126000,3568.32, 190003,05474500,05/16/27,5,16,1927,120000,3398.40, 190003,05474500,05/17/27,5,17,1927,113000,3200.16, 190003,05474500,05/18/27,5,18,1927,124000,3511.68, 190003,05474500,05/19/27,5,19,1927,142000,4021.44, 190003,05474500,05/20/27,5,20,1927,130000,3681.60, 190003,05474500,05/21/27,5,21,1927,125000,3540.00, 190003,05474500,05/22/27,5,22,1927,124000,3511.68, 190003,05474500,05/23/27,5,23,1927,121000,3426.72, 190003,05474500,05/24/27,5,24,1927,132000,3738.24, 190003,05474500,05/25/27,5,25,1927,146000,4134.72, 190003,05474500,05/26/27,5,26,1927,154000,4361.28, 190003,05474500,05/27/27,5,27,1927,162000,4587.84, 190003,05474500,05/28/27,5,28,1927,165000,4672.80, 190003,05474500,05/29/27,5,29,1927,162000,4587.84, 190003,05474500,05/30/27,5,30,1927,153000,4332.96, 190003,05474500,05/31/27,5,31,1927,147000,4163.04, 190003,05474500,06/01/27,6,1,1927,143000,4049.76, 190003,05474500,06/02/27,6,2,1927,141000,3993.12, 190003,05474500,06/03/27,6,3,1927,144000,4078.08, 190003,05474500,06/04/27,6,4,1927,156000,4417.92, 190003,05474500,06/05/27,6,5,1927,158000,4474.56, 190003,05474500,06/06/27,6,6,1927,150000,4248.00, 190003,05474500,06/07/27,6,7,1927,143000,4049.76, 190003,05474500,06/08/27,6,8,1927,134000,3794.88, 190003,05474500,06/09/27,6,9,1927,124000,3511.68, 190003,05474500,06/10/27,6,10,1927,119000,3370.08, 190003,05474500,06/11/27,6,11,1927,116000,3285.12, 190003,05474500,06/12/27,6,12,1927,126000,3568.32, 190003,05474500,06/13/27,6,13,1927,111000,3143.52, 190003,05474500,06/14/27,6,14,1927,102000,2888.64, 190003,05474500,06/15/27,6,15,1927,97500,2761.20, 190003,05474500,06/16/27,6,16,1927,91000,2577.12, 190003,05474500,06/17/27,6,17,1927,86000,2435.52, 190003,05474500,06/18/27,6,18,1927,83000,2350.56, 190003,05474500,06/19/27,6,19,1927,79000,2237.28, 190003,05474500,06/20/27,6,20,1927,74000,2095.68, 190003,05474500,06/21/27,6,21,1927,74500,2109.84, 190003,05474500,06/22/27,6,22,1927,77000,2180.64, 190003,05474500,06/23/27,6,23,1927,90500,2562.96, 190003,05474500,06/24/27,6,24,1927,88000,2492.16, 190003,05474500,06/25/27,6,25,1927,85500,2421.36, 190003,05474500,06/26/27,6,26,1927,82500,2336.40, 190003,05474500,06/27/27,6,27,1927,75500,2138.16, 190003,05474500,06/28/27,6,28,1927,71500,2024.88, 190003,05474500,06/29/27,6,29,1927,69500,1968.24, 190003,05474500,06/30/27,6,30,1927,67500,1911.60, 190003,05474500,07/01/27,7,1,1927,66500,1883.28, 190003,05474500,07/02/27,7,2,1927,66500,1883.28, 190003,05474500,07/03/27,7,3,1927,66000,1869.12, 190003,05474500,07/04/27,7,4,1927,65500,1854.96, 190003,05474500,07/05/27,7,5,1927,63000,1784.16, 190003,05474500,07/06/27,7,6,1927,62000,1755.84, 190003,05474500,07/07/27,7,7,1927,61500,1741.68, 190003,05474500,07/08/27,7,8,1927,58500,1656.72, 190003,05474500,07/09/27,7,9,1927,56500,1600.08, 190003,05474500,07/10/27,7,10,1927,56000,1585.92, 190003,05474500,07/11/27,7,11,1927,52000,1472.64, 190003,05474500,07/12/27,7,12,1927,50500,1430.16, 190003,05474500,07/13/27,7,13,1927,49500,1401.84, 190003,05474500,07/14/27,7,14,1927,49000,1387.68, 190003,05474500,07/15/27,7,15,1927,46500,1316.88, 190003,05474500,07/16/27,7,16,1927,45000,1274.40, 190003,05474500,07/17/27,7,17,1927,44000,1246.08, 190003,05474500,07/18/27,7,18,1927,42500,1203.60, 190003,05474500,07/19/27,7,19,1927,42000,1189.44, 190003,05474500,07/20/27,7,20,1927,40500,1146.96, 190003,05474500,07/21/27,7,21,1927,42000,1189.44, 190003,05474500,07/22/27,7,22,1927,41000,1161.12, 190003,05474500,07/23/27,7,23,1927,41000,1161.12, 190003,05474500,07/24/27,7,24,1927,42000,1189.44, 190003,05474500,07/25/27,7,25,1927,42500,1203.60, 190003,05474500,07/26/27,7,26,1927,43500,1231.92, 190003,05474500,07/27/27,7,27,1927,44000,1246.08, 190003,05474500,07/28/27,7,28,1927,45000,1274.40, 190003,05474500,07/29/27,7,29,1927,46000,1302.72, 190003,05474500,07/30/27,7,30,1927,47500,1345.20, 190003,05474500,07/31/27,7,31,1927,47500,1345.20, 190003,05474500,08/01/27,8,1,1927,46000,1302.72, 190003,05474500,08/02/27,8,2,1927,45500,1288.56, 190003,05474500,08/03/27,8,3,1927,45000,1274.40, 190003,05474500,08/04/27,8,4,1927,44000,1246.08, 190003,05474500,08/05/27,8,5,1927,43500,1231.92, 190003,05474500,08/06/27,8,6,1927,42500,1203.60, 190003,05474500,08/07/27,8,7,1927,42000,1189.44, 190003,05474500,08/08/27,8,8,1927,40000,1132.80, 190003,05474500,08/09/27,8,9,1927,40500,1146.96, 190003,05474500,08/10/27,8,10,1927,42000,1189.44, 190003,05474500,08/11/27,8,11,1927,42500,1203.60, 190003,05474500,08/12/27,8,12,1927,41000,1161.12, 190003,05474500,08/13/27,8,13,1927,41000,1161.12, 190003,05474500,08/14/27,8,14,1927,38000,1076.16, 190003,05474500,08/15/27,8,15,1927,35500,1005.36, 190003,05474500,08/16/27,8,16,1927,35000,991.20, 190003,05474500,08/17/27,8,17,1927,34500,977.04, 190003,05474500,08/18/27,8,18,1927,33500,948.72, 190003,05474500,08/19/27,8,19,1927,33000,934.56, 190003,05474500,08/20/27,8,20,1927,32000,906.24, 190003,05474500,08/21/27,8,21,1927,31500,892.08, 190003,05474500,08/22/27,8,22,1927,31000,877.92, 190003,05474500,08/23/27,8,23,1927,32500,920.40, 190003,05474500,08/24/27,8,24,1927,31500,892.08, 190003,05474500,08/25/27,8,25,1927,30500,863.76, 190003,05474500,08/26/27,8,26,1927,30000,849.60, 190003,05474500,08/27/27,8,27,1927,29500,835.44, 190003,05474500,08/28/27,8,28,1927,29500,835.44, 190003,05474500,08/29/27,8,29,1927,28500,807.12, 190003,05474500,08/30/27,8,30,1927,28500,807.12, 190003,05474500,08/31/27,8,31,1927,28500,807.12, 190003,05474500,09/01/27,9,1,1927,28000,792.96, 190003,05474500,09/02/27,9,2,1927,27500,778.80, 190003,05474500,09/03/27,9,3,1927,27000,764.64, 190003,05474500,09/04/27,9,4,1927,26500,750.48, 190003,05474500,09/05/27,9,5,1927,26000,736.32, 190003,05474500,09/06/27,9,6,1927,25500,722.16, 190003,05474500,09/07/27,9,7,1927,26500,750.48, 190003,05474500,09/08/27,9,8,1927,26000,736.32, 190003,05474500,09/09/27,9,9,1927,28500,807.12, 190003,05474500,09/10/27,9,10,1927,32000,906.24, 190003,05474500,09/11/27,9,11,1927,42000,1189.44, 190003,05474500,09/12/27,9,12,1927,53000,1500.96, 190003,05474500,09/13/27,9,13,1927,48500,1373.52, 190003,05474500,09/14/27,9,14,1927,40000,1132.80, 190003,05474500,09/15/27,9,15,1927,36500,1033.68, 190003,05474500,09/16/27,9,16,1927,36500,1033.68, 190003,05474500,09/17/27,9,17,1927,36000,1019.52, 190003,05474500,09/18/27,9,18,1927,37000,1047.84, 190003,05474500,09/19/27,9,19,1927,40500,1146.96, 190003,05474500,09/20/27,9,20,1927,41500,1175.28, 190003,05474500,09/21/27,9,21,1927,41000,1161.12, 190003,05474500,09/22/27,9,22,1927,39500,1118.64, 190003,05474500,09/23/27,9,23,1927,39000,1104.48, 190003,05474500,09/24/27,9,24,1927,39000,1104.48, 190003,05474500,09/25/27,9,25,1927,39500,1118.64, 190003,05474500,09/26/27,9,26,1927,39000,1104.48, 190003,05474500,09/27/27,9,27,1927,38500,1090.32, 190003,05474500,09/28/27,9,28,1927,37500,1062.00, 190003,05474500,09/29/27,9,29,1927,36500,1033.68, 190003,05474500,09/30/27,9,30,1927,44000,1246.08, 190003,05474500,10/01/27,10,1,1927,75500,2138.16, 190003,05474500,10/02/27,10,2,1927,69500,1968.24, 190003,05474500,10/03/27,10,3,1927,64000,1812.48, 190003,05474500,10/04/27,10,4,1927,73500,2081.52, 190003,05474500,10/05/27,10,5,1927,78500,2223.12, 190003,05474500,10/06/27,10,6,1927,77500,2194.80, 190003,05474500,10/07/27,10,7,1927,79000,2237.28, 190003,05474500,10/08/27,10,8,1927,88000,2492.16, 190003,05474500,10/09/27,10,9,1927,96500,2732.88, 190003,05474500,10/10/27,10,10,1927,96000,2718.72, 190003,05474500,10/11/27,10,11,1927,96000,2718.72, 190003,05474500,10/12/27,10,12,1927,93000,2633.76, 190003,05474500,10/13/27,10,13,1927,90500,2562.96, 190003,05474500,10/14/27,10,14,1927,88000,2492.16, 190003,05474500,10/15/27,10,15,1927,84500,2393.04, 190003,05474500,10/16/27,10,16,1927,80500,2279.76, 190003,05474500,10/17/27,10,17,1927,73500,2081.52, 190003,05474500,10/18/27,10,18,1927,68500,1939.92, 190003,05474500,10/19/27,10,19,1927,67000,1897.44, 190003,05474500,10/20/27,10,20,1927,63500,1798.32, 190003,05474500,10/21/27,10,21,1927,61500,1741.68, 190003,05474500,10/22/27,10,22,1927,59500,1685.04, 190003,05474500,10/23/27,10,23,1927,57500,1628.40, 190003,05474500,10/24/27,10,24,1927,54000,1529.28, 190003,05474500,10/25/27,10,25,1927,51000,1444.32, 190003,05474500,10/26/27,10,26,1927,49000,1387.68, 190003,05474500,10/27/27,10,27,1927,48000,1359.36, 190003,05474500,10/28/27,10,28,1927,47000,1331.04, 190003,05474500,10/29/27,10,29,1927,45000,1274.40, 190003,05474500,10/30/27,10,30,1927,43500,1231.92, 190003,05474500,10/31/27,10,31,1927,42500,1203.60, 190003,05474500,11/01/27,11,1,1927,43000,1217.76, 190003,05474500,11/02/27,11,2,1927,42500,1203.60, 190003,05474500,11/03/27,11,3,1927,41500,1175.28, 190003,05474500,11/04/27,11,4,1927,41500,1175.28, 190003,05474500,11/05/27,11,5,1927,40500,1146.96, 190003,05474500,11/06/27,11,6,1927,40000,1132.80, 190003,05474500,11/07/27,11,7,1927,39000,1104.48, 190003,05474500,11/08/27,11,8,1927,38000,1076.16, 190003,05474500,11/09/27,11,9,1927,37500,1062.00, 190003,05474500,11/10/27,11,10,1927,36500,1033.68, 190003,05474500,11/11/27,11,11,1927,36500,1033.68, 190003,05474500,11/12/27,11,12,1927,38000,1076.16, 190003,05474500,11/13/27,11,13,1927,38000,1076.16, 190003,05474500,11/14/27,11,14,1927,40000,1132.80, 190003,05474500,11/15/27,11,15,1927,43500,1231.92, 190003,05474500,11/16/27,11,16,1927,44500,1260.24, 190003,05474500,11/17/27,11,17,1927,44000,1246.08, 190003,05474500,11/18/27,11,18,1927,45500,1288.56, 190003,05474500,11/19/27,11,19,1927,45000,1274.40, 190003,05474500,11/20/27,11,20,1927,46000,1302.72, 190003,05474500,11/21/27,11,21,1927,45500,1288.56, 190003,05474500,11/22/27,11,22,1927,45000,1274.40, 190003,05474500,11/23/27,11,23,1927,45000,1274.40, 190003,05474500,11/24/27,11,24,1927,46500,1316.88, 190003,05474500,11/25/27,11,25,1927,47500,1345.20, 190003,05474500,11/26/27,11,26,1927,49000,1387.68, 190003,05474500,11/27/27,11,27,1927,51500,1458.48, 190003,05474500,11/28/27,11,28,1927,52000,1472.64, 190003,05474500,11/29/27,11,29,1927,51500,1458.48, 190003,05474500,11/30/27,11,30,1927,50500,1430.16, 190003,05474500,12/01/27,12,1,1927,48500,1373.52, 190003,05474500,12/02/27,12,2,1927,49000,1387.68, 190003,05474500,12/03/27,12,3,1927,47500,1345.20, 190003,05474500,12/04/27,12,4,1927,46500,1316.88, 190003,05474500,12/05/27,12,5,1927,45000,1274.40, 190003,05474500,12/06/27,12,6,1927,41000,1161.12, 190003,05474500,12/07/27,12,7,1927,35000,991.20, 190003,05474500,12/08/27,12,8,1927,28500,807.12, 190003,05474500,12/09/27,12,9,1927,21500,608.88, 190003,05474500,12/10/27,12,10,1927,17800,504.10, 190003,05474500,12/11/27,12,11,1927,18200,515.42, 190003,05474500,12/12/27,12,12,1927,19300,546.58, 190003,05474500,12/13/27,12,13,1927,20200,572.06, 190003,05474500,12/14/27,12,14,1927,22500,637.20, 190003,05474500,12/15/27,12,15,1927,23300,659.86, 190003,05474500,12/16/27,12,16,1927,22100,625.87, 190003,05474500,12/17/27,12,17,1927,20400,577.73, 190003,05474500,12/18/27,12,18,1927,21700,614.54, 190003,05474500,12/19/27,12,19,1927,23100,654.19, 190003,05474500,12/20/27,12,20,1927,25600,724.99, 190003,05474500,12/21/27,12,21,1927,27900,790.13, 190003,05474500,12/22/27,12,22,1927,28100,795.79, 190003,05474500,12/23/27,12,23,1927,29800,843.94, 190003,05474500,12/24/27,12,24,1927,29700,841.10, 190003,05474500,12/25/27,12,25,1927,30100,852.43, 190003,05474500,12/26/27,12,26,1927,29300,829.78, 190003,05474500,12/27/27,12,27,1927,30300,858.10, 190003,05474500,12/28/27,12,28,1927,36500,1033.68, 190003,05474500,12/29/27,12,29,1927,39500,1118.64, 190003,05474500,12/30/27,12,30,1927,43500,1231.92, 190003,05474500,12/31/27,12,31,1927,45000,1274.40, 190003,05474500,01/01/28,1,1,1928,49500,1401.84, 190003,05474500,01/02/28,1,2,1928,48000,1359.36, 190003,05474500,01/03/28,1,3,1928,46000,1302.72, 190003,05474500,01/04/28,1,4,1928,42000,1189.44, 190003,05474500,01/05/28,1,5,1928,39000,1104.48, 190003,05474500,01/06/28,1,6,1928,38000,1076.16, 190003,05474500,01/07/28,1,7,1928,39500,1118.64, 190003,05474500,01/08/28,1,8,1928,43000,1217.76, 190003,05474500,01/09/28,1,9,1928,41000,1161.12, 190003,05474500,01/10/28,1,10,1928,41000,1161.12, 190003,05474500,01/11/28,1,11,1928,40000,1132.80, 190003,05474500,01/12/28,1,12,1928,39000,1104.48, 190003,05474500,01/13/28,1,13,1928,37500,1062.00, 190003,05474500,01/14/28,1,14,1928,38000,1076.16, 190003,05474500,01/15/28,1,15,1928,39500,1118.64, 190003,05474500,01/16/28,1,16,1928,37000,1047.84, 190003,05474500,01/17/28,1,17,1928,39000,1104.48, 190003,05474500,01/18/28,1,18,1928,40500,1146.96, 190003,05474500,01/19/28,1,19,1928,40000,1132.80, 190003,05474500,01/20/28,1,20,1928,25000,708.00, 190003,05474500,01/21/28,1,21,1928,30000,849.60, 190003,05474500,01/22/28,1,22,1928,33000,934.56, 190003,05474500,01/23/28,1,23,1928,36500,1033.68, 190003,05474500,01/24/28,1,24,1928,39500,1118.64, 190003,05474500,01/25/28,1,25,1928,38500,1090.32, 190003,05474500,01/26/28,1,26,1928,37000,1047.84, 190003,05474500,01/27/28,1,27,1928,36500,1033.68, 190003,05474500,01/28/28,1,28,1928,33500,948.72, 190003,05474500,01/29/28,1,29,1928,34500,977.04, 190003,05474500,01/30/28,1,30,1928,34000,962.88, 190003,05474500,01/31/28,1,31,1928,34000,962.88, 190003,05474500,02/01/28,2,1,1928,31500,892.08, 190003,05474500,02/02/28,2,2,1928,31000,877.92, 190003,05474500,02/03/28,2,3,1928,31500,892.08, 190003,05474500,02/04/28,2,4,1928,35500,1005.36, 190003,05474500,02/05/28,2,5,1928,35500,1005.36, 190003,05474500,02/06/28,2,6,1928,39500,1118.64, 190003,05474500,02/07/28,2,7,1928,45500,1288.56, 190003,05474500,02/08/28,2,8,1928,57500,1628.40, 190003,05474500,02/09/28,2,9,1928,59000,1670.88, 190003,05474500,02/10/28,2,10,1928,74500,2109.84, 190003,05474500,02/11/28,2,11,1928,89000,2520.48, 190003,05474500,02/12/28,2,12,1928,91000,2577.12, 190003,05474500,02/13/28,2,13,1928,89500,2534.64, 190003,05474500,02/14/28,2,14,1928,90500,2562.96, 190003,05474500,02/15/28,2,15,1928,94000,2662.08, 190003,05474500,02/16/28,2,16,1928,99500,2817.84, 190003,05474500,02/17/28,2,17,1928,100000,2832.00, 190003,05474500,02/18/28,2,18,1928,86500,2449.68, 190003,05474500,02/19/28,2,19,1928,75000,2124.00, 190003,05474500,02/20/28,2,20,1928,65500,1854.96, 190003,05474500,02/21/28,2,21,1928,54000,1529.28, 190003,05474500,02/22/28,2,22,1928,47500,1345.20, 190003,05474500,02/23/28,2,23,1928,49000,1387.68, 190003,05474500,02/24/28,2,24,1928,46500,1316.88, 190003,05474500,02/25/28,2,25,1928,44500,1260.24, 190003,05474500,02/26/28,2,26,1928,43000,1217.76, 190003,05474500,02/27/28,2,27,1928,42500,1203.60, 190003,05474500,02/28/28,2,28,1928,62500,1770.00, 190003,05474500,02/29/28,2,29,1928,79000,2237.28, 190003,05474500,03/01/28,3,1,1928,63000,1784.16, 190003,05474500,03/02/28,3,2,1928,63000,1784.16, 190003,05474500,03/03/28,3,3,1928,57000,1614.24, 190003,05474500,03/04/28,3,4,1928,58500,1656.72, 190003,05474500,03/05/28,3,5,1928,53000,1500.96, 190003,05474500,03/06/28,3,6,1928,51500,1458.48, 190003,05474500,03/07/28,3,7,1928,50500,1430.16, 190003,05474500,03/08/28,3,8,1928,48500,1373.52, 190003,05474500,03/09/28,3,9,1928,48000,1359.36, 190003,05474500,03/10/28,3,10,1928,47500,1345.20, 190003,05474500,03/11/28,3,11,1928,53000,1500.96, 190003,05474500,03/12/28,3,12,1928,55000,1557.60, 190003,05474500,03/13/28,3,13,1928,64000,1812.48, 190003,05474500,03/14/28,3,14,1928,79500,2251.44, 190003,05474500,03/15/28,3,15,1928,94500,2676.24, 190003,05474500,03/16/28,3,16,1928,105000,2973.60, 190003,05474500,03/17/28,3,17,1928,108000,3058.56, 190003,05474500,03/18/28,3,18,1928,105000,2973.60, 190003,05474500,03/19/28,3,19,1928,98000,2775.36, 190003,05474500,03/20/28,3,20,1928,93500,2647.92, 190003,05474500,03/21/28,3,21,1928,88500,2506.32, 190003,05474500,03/22/28,3,22,1928,86000,2435.52, 190003,05474500,03/23/28,3,23,1928,82500,2336.40, 190003,05474500,03/24/28,3,24,1928,80000,2265.60, 190003,05474500,03/25/28,3,25,1928,77500,2194.80, 190003,05474500,03/26/28,3,26,1928,74000,2095.68, 190003,05474500,03/27/28,3,27,1928,76500,2166.48, 190003,05474500,03/28/28,3,28,1928,78500,2223.12, 190003,05474500,03/29/28,3,29,1928,80500,2279.76, 190003,05474500,03/30/28,3,30,1928,82500,2336.40, 190003,05474500,03/31/28,3,31,1928,84500,2393.04, 190003,05474500,04/01/28,4,1,1928,87000,2463.84, 190003,05474500,04/02/28,4,2,1928,88000,2492.16, 190003,05474500,04/03/28,4,3,1928,90000,2548.80, 190003,05474500,04/04/28,4,4,1928,92500,2619.60, 190003,05474500,04/05/28,4,5,1928,104000,2945.28, 190003,05474500,04/06/28,4,6,1928,115000,3256.80, 190003,05474500,04/07/28,4,7,1928,126000,3568.32, 190003,05474500,04/08/28,4,8,1928,133000,3766.56, 190003,05474500,04/09/28,4,9,1928,139000,3936.48, 190003,05474500,04/10/28,4,10,1928,145000,4106.40, 190003,05474500,04/11/28,4,11,1928,148000,4191.36, 190003,05474500,04/12/28,4,12,1928,150000,4248.00, 190003,05474500,04/13/28,4,13,1928,148000,4191.36, 190003,05474500,04/14/28,4,14,1928,143000,4049.76, 190003,05474500,04/15/28,4,15,1928,142000,4021.44, 190003,05474500,04/16/28,4,16,1928,138000,3908.16, 190003,05474500,04/17/28,4,17,1928,136000,3851.52, 190003,05474500,04/18/28,4,18,1928,134000,3794.88, 190003,05474500,04/19/28,4,19,1928,134000,3794.88, 190003,05474500,04/20/28,4,20,1928,134000,3794.88, 190003,05474500,04/21/28,4,21,1928,134000,3794.88, 190003,05474500,04/22/28,4,22,1928,132000,3738.24, 190003,05474500,04/23/28,4,23,1928,128000,3624.96, 190003,05474500,04/24/28,4,24,1928,124000,3511.68, 190003,05474500,04/25/28,4,25,1928,121000,3426.72, 190003,05474500,04/26/28,4,26,1928,118000,3341.76, 190003,05474500,04/27/28,4,27,1928,114000,3228.48, 190003,05474500,04/28/28,4,28,1928,110000,3115.20, 190003,05474500,04/29/28,4,29,1928,106000,3001.92, 190003,05474500,04/30/28,4,30,1928,103000,2916.96, 190003,05474500,05/01/28,5,1,1928,101000,2860.32, 190003,05474500,05/02/28,5,2,1928,99500,2817.84, 190003,05474500,05/03/28,5,3,1928,99500,2817.84, 190003,05474500,05/04/28,5,4,1928,99500,2817.84, 190003,05474500,05/05/28,5,5,1928,99500,2817.84, 190003,05474500,05/06/28,5,6,1928,100000,2832.00, 190003,05474500,05/07/28,5,7,1928,99000,2803.68, 190003,05474500,05/08/28,5,8,1928,97500,2761.20, 190003,05474500,05/09/28,5,9,1928,96000,2718.72, 190003,05474500,05/10/28,5,10,1928,94500,2676.24, 190003,05474500,05/11/28,5,11,1928,91500,2591.28, 190003,05474500,05/12/28,5,12,1928,88500,2506.32, 190003,05474500,05/13/28,5,13,1928,85500,2421.36, 190003,05474500,05/14/28,5,14,1928,82000,2322.24, 190003,05474500,05/15/28,5,15,1928,80500,2279.76, 190003,05474500,05/16/28,5,16,1928,81000,2293.92, 190003,05474500,05/17/28,5,17,1928,82000,2322.24, 190003,05474500,05/18/28,5,18,1928,84500,2393.04, 190003,05474500,05/19/28,5,19,1928,88500,2506.32, 190003,05474500,05/20/28,5,20,1928,90500,2562.96, 190003,05474500,05/21/28,5,21,1928,90500,2562.96, 190003,05474500,05/22/28,5,22,1928,91000,2577.12, 190003,05474500,05/23/28,5,23,1928,88500,2506.32, 190003,05474500,05/24/28,5,24,1928,83500,2364.72, 190003,05474500,05/25/28,5,25,1928,78500,2223.12, 190003,05474500,05/26/28,5,26,1928,75500,2138.16, 190003,05474500,05/27/28,5,27,1928,72500,2053.20, 190003,05474500,05/28/28,5,28,1928,69000,1954.08, 190003,05474500,05/29/28,5,29,1928,66500,1883.28, 190003,05474500,05/30/28,5,30,1928,64000,1812.48, 190003,05474500,05/31/28,5,31,1928,60000,1699.20, 190003,05474500,06/01/28,6,1,1928,55000,1557.60, 190003,05474500,06/02/28,6,2,1928,53000,1500.96, 190003,05474500,06/03/28,6,3,1928,51000,1444.32, 190003,05474500,06/04/28,6,4,1928,48000,1359.36, 190003,05474500,06/05/28,6,5,1928,45500,1288.56, 190003,05474500,06/06/28,6,6,1928,44000,1246.08, 190003,05474500,06/07/28,6,7,1928,43500,1231.92, 190003,05474500,06/08/28,6,8,1928,45000,1274.40, 190003,05474500,06/09/28,6,9,1928,42000,1189.44, 190003,05474500,06/10/28,6,10,1928,40000,1132.80, 190003,05474500,06/11/28,6,11,1928,39000,1104.48, 190003,05474500,06/12/28,6,12,1928,37000,1047.84, 190003,05474500,06/13/28,6,13,1928,36500,1033.68, 190003,05474500,06/14/28,6,14,1928,36000,1019.52, 190003,05474500,06/15/28,6,15,1928,35000,991.20, 190003,05474500,06/16/28,6,16,1928,34000,962.88, 190003,05474500,06/17/28,6,17,1928,34000,962.88, 190003,05474500,06/18/28,6,18,1928,37000,1047.84, 190003,05474500,06/19/28,6,19,1928,36000,1019.52, 190003,05474500,06/20/28,6,20,1928,36500,1033.68, 190003,05474500,06/21/28,6,21,1928,37500,1062.00, 190003,05474500,06/22/28,6,22,1928,42500,1203.60, 190003,05474500,06/23/28,6,23,1928,44000,1246.08, 190003,05474500,06/24/28,6,24,1928,48500,1373.52, 190003,05474500,06/25/28,6,25,1928,56000,1585.92, 190003,05474500,06/26/28,6,26,1928,60000,1699.20, 190003,05474500,06/27/28,6,27,1928,54000,1529.28, 190003,05474500,06/28/28,6,28,1928,53000,1500.96, 190003,05474500,06/29/28,6,29,1928,69500,1968.24, 190003,05474500,06/30/28,6,30,1928,66500,1883.28, 190003,05474500,07/01/28,7,1,1928,65000,1840.80, 190003,05474500,07/02/28,7,2,1928,60000,1699.20, 190003,05474500,07/03/28,7,3,1928,54500,1543.44, 190003,05474500,07/04/28,7,4,1928,56000,1585.92, 190003,05474500,07/05/28,7,5,1928,79500,2251.44, 190003,05474500,07/06/28,7,6,1928,82500,2336.40, 190003,05474500,07/07/28,7,7,1928,78000,2208.96, 190003,05474500,07/08/28,7,8,1928,75500,2138.16, 190003,05474500,07/09/28,7,9,1928,69000,1954.08, 190003,05474500,07/10/28,7,10,1928,64000,1812.48, 190003,05474500,07/11/28,7,11,1928,63000,1784.16, 190003,05474500,07/12/28,7,12,1928,60000,1699.20, 190003,05474500,07/13/28,7,13,1928,55500,1571.76, 190003,05474500,07/14/28,7,14,1928,54000,1529.28, 190003,05474500,07/15/28,7,15,1928,52000,1472.64, 190003,05474500,07/16/28,7,16,1928,48000,1359.36, 190003,05474500,07/17/28,7,17,1928,47000,1331.04, 190003,05474500,07/18/28,7,18,1928,45000,1274.40, 190003,05474500,07/19/28,7,19,1928,49500,1401.84, 190003,05474500,07/20/28,7,20,1928,52000,1472.64, 190003,05474500,07/21/28,7,21,1928,57000,1614.24, 190003,05474500,07/22/28,7,22,1928,63000,1784.16, 190003,05474500,07/23/28,7,23,1928,62000,1755.84, 190003,05474500,07/24/28,7,24,1928,56000,1585.92, 190003,05474500,07/25/28,7,25,1928,51500,1458.48, 190003,05474500,07/26/28,7,26,1928,48000,1359.36, 190003,05474500,07/27/28,7,27,1928,45500,1288.56, 190003,05474500,07/28/28,7,28,1928,43500,1231.92, 190003,05474500,07/29/28,7,29,1928,42500,1203.60, 190003,05474500,07/30/28,7,30,1928,41500,1175.28, 190003,05474500,07/31/28,7,31,1928,46500,1316.88, 190003,05474500,08/01/28,8,1,1928,45500,1288.56, 190003,05474500,08/02/28,8,2,1928,41000,1161.12, 190003,05474500,08/03/28,8,3,1928,41500,1175.28, 190003,05474500,08/04/28,8,4,1928,59500,1685.04, 190003,05474500,08/05/28,8,5,1928,71000,2010.72, 190003,05474500,08/06/28,8,6,1928,69000,1954.08, 190003,05474500,08/07/28,8,7,1928,76000,2152.32, 190003,05474500,08/08/28,8,8,1928,76000,2152.32, 190003,05474500,08/09/28,8,9,1928,66500,1883.28, 190003,05474500,08/10/28,8,10,1928,60500,1713.36, 190003,05474500,08/11/28,8,11,1928,57500,1628.40, 190003,05474500,08/12/28,8,12,1928,56500,1600.08, 190003,05474500,08/13/28,8,13,1928,50500,1430.16, 190003,05474500,08/14/28,8,14,1928,48000,1359.36, 190003,05474500,08/15/28,8,15,1928,47000,1331.04, 190003,05474500,08/16/28,8,16,1928,45000,1274.40, 190003,05474500,08/17/28,8,17,1928,47500,1345.20, 190003,05474500,08/18/28,8,18,1928,45000,1274.40, 190003,05474500,08/19/28,8,19,1928,44000,1246.08, 190003,05474500,08/20/28,8,20,1928,42500,1203.60, 190003,05474500,08/21/28,8,21,1928,42500,1203.60, 190003,05474500,08/22/28,8,22,1928,43500,1231.92, 190003,05474500,08/23/28,8,23,1928,48500,1373.52, 190003,05474500,08/24/28,8,24,1928,52000,1472.64, 190003,05474500,08/25/28,8,25,1928,56000,1585.92, 190003,05474500,08/26/28,8,26,1928,68000,1925.76, 190003,05474500,08/27/28,8,27,1928,71500,2024.88, 190003,05474500,08/28/28,8,28,1928,71000,2010.72, 190003,05474500,08/29/28,8,29,1928,70000,1982.40, 190003,05474500,08/30/28,8,30,1928,75500,2138.16, 190003,05474500,08/31/28,8,31,1928,83000,2350.56, 190003,05474500,09/01/28,9,1,1928,88000,2492.16, 190003,05474500,09/02/28,9,2,1928,94000,2662.08, 190003,05474500,09/03/28,9,3,1928,98000,2775.36, 190003,05474500,09/04/28,9,4,1928,97000,2747.04, 190003,05474500,09/05/28,9,5,1928,94000,2662.08, 190003,05474500,09/06/28,9,6,1928,88500,2506.32, 190003,05474500,09/07/28,9,7,1928,80500,2279.76, 190003,05474500,09/08/28,9,8,1928,76500,2166.48, 190003,05474500,09/09/28,9,9,1928,70000,1982.40, 190003,05474500,09/10/28,9,10,1928,63000,1784.16, 190003,05474500,09/11/28,9,11,1928,58000,1642.56, 190003,05474500,09/12/28,9,12,1928,93000,2633.76, 190003,05474500,09/13/28,9,13,1928,69500,1968.24, 190003,05474500,09/14/28,9,14,1928,61500,1741.68, 190003,05474500,09/15/28,9,15,1928,63500,1798.32, 190003,05474500,09/16/28,9,16,1928,62000,1755.84, 190003,05474500,09/17/28,9,17,1928,59000,1670.88, 190003,05474500,09/18/28,9,18,1928,61500,1741.68, 190003,05474500,09/19/28,9,19,1928,65000,1840.80, 190003,05474500,09/20/28,9,20,1928,68000,1925.76, 190003,05474500,09/21/28,9,21,1928,69500,1968.24, 190003,05474500,09/22/28,9,22,1928,71000,2010.72, 190003,05474500,09/23/28,9,23,1928,72500,2053.20, 190003,05474500,09/24/28,9,24,1928,73500,2081.52, 190003,05474500,09/25/28,9,25,1928,75000,2124.00, 190003,05474500,09/26/28,9,26,1928,77000,2180.64, 190003,05474500,09/27/28,9,27,1928,81000,2293.92, 190003,05474500,09/28/28,9,28,1928,84500,2393.04, 190003,05474500,09/29/28,9,29,1928,90000,2548.80, 190003,05474500,09/30/28,9,30,1928,93000,2633.76, 190003,05474500,10/01/28,10,1,1928,93000,2633.76, 190003,05474500,10/02/28,10,2,1928,92000,2605.44, 190003,05474500,10/03/28,10,3,1928,89500,2534.64, 190003,05474500,10/04/28,10,4,1928,86000,2435.52, 190003,05474500,10/05/28,10,5,1928,84500,2393.04, 190003,05474500,10/06/28,10,6,1928,78500,2223.12, 190003,05474500,10/07/28,10,7,1928,75000,2124.00, 190003,05474500,10/08/28,10,8,1928,68000,1925.76, 190003,05474500,10/09/28,10,9,1928,64500,1826.64, 190003,05474500,10/10/28,10,10,1928,60500,1713.36, 190003,05474500,10/11/28,10,11,1928,59000,1670.88, 190003,05474500,10/12/28,10,12,1928,56000,1585.92, 190003,05474500,10/13/28,10,13,1928,56500,1600.08, 190003,05474500,10/14/28,10,14,1928,55500,1571.76, 190003,05474500,10/15/28,10,15,1928,56500,1600.08, 190003,05474500,10/16/28,10,16,1928,59000,1670.88, 190003,05474500,10/17/28,10,17,1928,59000,1670.88, 190003,05474500,10/18/28,10,18,1928,68000,1925.76, 190003,05474500,10/19/28,10,19,1928,68500,1939.92, 190003,05474500,10/20/28,10,20,1928,68500,1939.92, 190003,05474500,10/21/28,10,21,1928,74000,2095.68, 190003,05474500,10/22/28,10,22,1928,77000,2180.64, 190003,05474500,10/23/28,10,23,1928,81500,2308.08, 190003,05474500,10/24/28,10,24,1928,86000,2435.52, 190003,05474500,10/25/28,10,25,1928,87500,2478.00, 190003,05474500,10/26/28,10,26,1928,88500,2506.32, 190003,05474500,10/27/28,10,27,1928,89000,2520.48, 190003,05474500,10/28/28,10,28,1928,89000,2520.48, 190003,05474500,10/29/28,10,29,1928,85500,2421.36, 190003,05474500,10/30/28,10,30,1928,84000,2378.88, 190003,05474500,10/31/28,10,31,1928,85500,2421.36, 190003,05474500,11/01/28,11,1,1928,88500,2506.32, 190003,05474500,11/02/28,11,2,1928,87500,2478.00, 190003,05474500,11/03/28,11,3,1928,90000,2548.80, 190003,05474500,11/04/28,11,4,1928,94500,2676.24, 190003,05474500,11/05/28,11,5,1928,91500,2591.28, 190003,05474500,11/06/28,11,6,1928,98000,2775.36, 190003,05474500,11/07/28,11,7,1928,97000,2747.04, 190003,05474500,11/08/28,11,8,1928,96500,2732.88, 190003,05474500,11/09/28,11,9,1928,95500,2704.56, 190003,05474500,11/10/28,11,10,1928,92500,2619.60, 190003,05474500,11/11/28,11,11,1928,91500,2591.28, 190003,05474500,11/12/28,11,12,1928,88000,2492.16, 190003,05474500,11/13/28,11,13,1928,85500,2421.36, 190003,05474500,11/14/28,11,14,1928,82000,2322.24, 190003,05474500,11/15/28,11,15,1928,84500,2393.04, 190003,05474500,11/16/28,11,16,1928,85000,2407.20, 190003,05474500,11/17/28,11,17,1928,128000,3624.96, 190003,05474500,11/18/28,11,18,1928,122000,3455.04, 190003,05474500,11/19/28,11,19,1928,123000,3483.36, 190003,05474500,11/20/28,11,20,1928,129000,3653.28, 190003,05474500,11/21/28,11,21,1928,132000,3738.24, 190003,05474500,11/22/28,11,22,1928,129000,3653.28, 190003,05474500,11/23/28,11,23,1928,118000,3341.76, 190003,05474500,11/24/28,11,24,1928,109000,3086.88, 190003,05474500,11/25/28,11,25,1928,103000,2916.96, 190003,05474500,11/26/28,11,26,1928,94000,2662.08, 190003,05474500,11/27/28,11,27,1928,90000,2548.80, 190003,05474500,11/28/28,11,28,1928,84500,2393.04, 190003,05474500,11/29/28,11,29,1928,82000,2322.24, 190003,05474500,11/30/28,11,30,1928,76500,2166.48, 190003,05474500,12/01/28,12,1,1928,74000,2095.68, 190003,05474500,12/02/28,12,2,1928,74500,2109.84, 190003,05474500,12/03/28,12,3,1928,71000,2010.72, 190003,05474500,12/04/28,12,4,1928,71500,2024.88, 190003,05474500,12/05/28,12,5,1928,69500,1968.24, 190003,05474500,12/06/28,12,6,1928,68500,1939.92, 190003,05474500,12/07/28,12,7,1928,66000,1869.12, 190003,05474500,12/08/28,12,8,1928,55000,1557.60, 190003,05474500,12/09/28,12,9,1928,51000,1444.32, 190003,05474500,12/10/28,12,10,1928,49000,1387.68, 190003,05474500,12/11/28,12,11,1928,48500,1373.52, 190003,05474500,12/12/28,12,12,1928,62500,1770.00, 190003,05474500,12/13/28,12,13,1928,65000,1840.80, 190003,05474500,12/14/28,12,14,1928,59000,1670.88, 190003,05474500,12/15/28,12,15,1928,67000,1897.44, 190003,05474500,12/16/28,12,16,1928,76500,2166.48, 190003,05474500,12/17/28,12,17,1928,80000,2265.60, 190003,05474500,12/18/28,12,18,1928,83000,2350.56, 190003,05474500,12/19/28,12,19,1928,83500,2364.72, 190003,05474500,12/20/28,12,20,1928,84500,2393.04, 190003,05474500,12/21/28,12,21,1928,70000,1982.40, 190003,05474500,12/22/28,12,22,1928,59500,1685.04, 190003,05474500,12/23/28,12,23,1928,57000,1614.24, 190003,05474500,12/24/28,12,24,1928,50500,1430.16, 190003,05474500,12/25/28,12,25,1928,48000,1359.36, 190003,05474500,12/26/28,12,26,1928,47000,1331.04, 190003,05474500,12/27/28,12,27,1928,51000,1444.32, 190003,05474500,12/28/28,12,28,1928,56500,1600.08, 190003,05474500,12/29/28,12,29,1928,58500,1656.72, 190003,05474500,12/30/28,12,30,1928,57500,1628.40, 190003,05474500,12/31/28,12,31,1928,57000,1614.24, 190003,05474500,01/01/29,1,1,1929,52500,1486.80, 190003,05474500,01/02/29,1,2,1929,45000,1274.40, 190003,05474500,01/03/29,1,3,1929,40000,1132.80, 190003,05474500,01/04/29,1,4,1929,37500,1062.00, 190003,05474500,01/05/29,1,5,1929,35000,991.20, 190003,05474500,01/06/29,1,6,1929,30000,849.60, 190003,05474500,01/07/29,1,7,1929,26500,750.48, 190003,05474500,01/08/29,1,8,1929,26500,750.48, 190003,05474500,01/09/29,1,9,1929,25000,708.00, 190003,05474500,01/10/29,1,10,1929,26500,750.48, 190003,05474500,01/11/29,1,11,1929,28500,807.12, 190003,05474500,01/12/29,1,12,1929,30500,863.76, 190003,05474500,01/13/29,1,13,1929,31000,877.92, 190003,05474500,01/14/29,1,14,1929,31500,892.08, 190003,05474500,01/15/29,1,15,1929,32500,920.40, 190003,05474500,01/16/29,1,16,1929,32500,920.40, 190003,05474500,01/17/29,1,17,1929,32500,920.40, 190003,05474500,01/18/29,1,18,1929,34500,977.04, 190003,05474500,01/19/29,1,19,1929,35000,991.20, 190003,05474500,01/20/29,1,20,1929,36000,1019.52, 190003,05474500,01/21/29,1,21,1929,35500,1005.36, 190003,05474500,01/22/29,1,22,1929,41500,1175.28, 190003,05474500,01/23/29,1,23,1929,45500,1288.56, 190003,05474500,01/24/29,1,24,1929,44000,1246.08, 190003,05474500,01/25/29,1,25,1929,42500,1203.60, 190003,05474500,01/26/29,1,26,1929,42000,1189.44, 190003,05474500,01/27/29,1,27,1929,40000,1132.80, 190003,05474500,01/28/29,1,28,1929,39500,1118.64, 190003,05474500,01/29/29,1,29,1929,40500,1146.96, 190003,05474500,01/30/29,1,30,1929,39500,1118.64, 190003,05474500,01/31/29,1,31,1929,38500,1090.32, 190003,05474500,02/01/29,2,1,1929,38500,1090.32, 190003,05474500,02/02/29,2,2,1929,38000,1076.16, 190003,05474500,02/03/29,2,3,1929,37500,1062.00, 190003,05474500,02/04/29,2,4,1929,36500,1033.68, 190003,05474500,02/05/29,2,5,1929,36500,1033.68, 190003,05474500,02/06/29,2,6,1929,36000,1019.52, 190003,05474500,02/07/29,2,7,1929,37500,1062.00, 190003,05474500,02/08/29,2,8,1929,36500,1033.68, 190003,05474500,02/09/29,2,9,1929,36000,1019.52, 190003,05474500,02/10/29,2,10,1929,36500,1033.68, 190003,05474500,02/11/29,2,11,1929,36000,1019.52, 190003,05474500,02/12/29,2,12,1929,35500,1005.36, 190003,05474500,02/13/29,2,13,1929,35500,1005.36, 190003,05474500,02/14/29,2,14,1929,35500,1005.36, 190003,05474500,02/15/29,2,15,1929,35500,1005.36, 190003,05474500,02/16/29,2,16,1929,34500,977.04, 190003,05474500,02/17/29,2,17,1929,36000,1019.52, 190003,05474500,02/18/29,2,18,1929,35000,991.20, 190003,05474500,02/19/29,2,19,1929,36000,1019.52, 190003,05474500,02/20/29,2,20,1929,35000,991.20, 190003,05474500,02/21/29,2,21,1929,35000,991.20, 190003,05474500,02/22/29,2,22,1929,34500,977.04, 190003,05474500,02/23/29,2,23,1929,35000,991.20, 190003,05474500,02/24/29,2,24,1929,38000,1076.16, 190003,05474500,02/25/29,2,25,1929,51500,1458.48, 190003,05474500,02/26/29,2,26,1929,57500,1628.40, 190003,05474500,02/27/29,2,27,1929,61000,1727.52, 190003,05474500,02/28/29,2,28,1929,64500,1826.64, 190003,05474500,03/01/29,3,1,1929,68000,1925.76, 190003,05474500,03/02/29,3,2,1929,69500,1968.24, 190003,05474500,03/03/29,3,3,1929,71000,2010.72, 190003,05474500,03/04/29,3,4,1929,70000,1982.40, 190003,05474500,03/05/29,3,5,1929,69000,1954.08, 190003,05474500,03/06/29,3,6,1929,72500,2053.20, 190003,05474500,03/07/29,3,7,1929,75500,2138.16, 190003,05474500,03/08/29,3,8,1929,79000,2237.28, 190003,05474500,03/09/29,3,9,1929,79500,2251.44, 190003,05474500,03/10/29,3,10,1929,85000,2407.20, 190003,05474500,03/11/29,3,11,1929,90000,2548.80, 190003,05474500,03/12/29,3,12,1929,97500,2761.20, 190003,05474500,03/13/29,3,13,1929,118000,3341.76, 190003,05474500,03/14/29,3,14,1929,138000,3908.16, 190003,05474500,03/15/29,3,15,1929,153000,4332.96, 190003,05474500,03/16/29,3,16,1929,174000,4927.68, 190003,05474500,03/17/29,3,17,1929,189000,5352.48, 190003,05474500,03/18/29,3,18,1929,205000,5805.60, 190003,05474500,03/19/29,3,19,1929,222000,6287.04, 190003,05474500,03/20/29,3,20,1929,231000,6541.92, 190003,05474500,03/21/29,3,21,1929,238000,6740.16, 190003,05474500,03/22/29,3,22,1929,245000,6938.40, 190003,05474500,03/23/29,3,23,1929,247000,6995.04, 190003,05474500,03/24/29,3,24,1929,242000,6853.44, 190003,05474500,03/25/29,3,25,1929,232000,6570.24, 190003,05474500,03/26/29,3,26,1929,221000,6258.72, 190003,05474500,03/27/29,3,27,1929,211000,5975.52, 190003,05474500,03/28/29,3,28,1929,207000,5862.24, 190003,05474500,03/29/29,3,29,1929,204000,5777.28, 190003,05474500,03/30/29,3,30,1929,202000,5720.64, 190003,05474500,03/31/29,3,31,1929,208000,5890.56, 190003,05474500,04/01/29,4,1,1929,210000,5947.20, 190003,05474500,04/02/29,4,2,1929,209000,5918.88, 190003,05474500,04/03/29,4,3,1929,209000,5918.88, 190003,05474500,04/04/29,4,4,1929,205000,5805.60, 190003,05474500,04/05/29,4,5,1929,199000,5635.68, 190003,05474500,04/06/29,4,6,1929,193000,5465.76, 190003,05474500,04/07/29,4,7,1929,190000,5380.80, 190003,05474500,04/08/29,4,8,1929,188000,5324.16, 190003,05474500,04/09/29,4,9,1929,186000,5267.52, 190003,05474500,04/10/29,4,10,1929,183000,5182.56, 190003,05474500,04/11/29,4,11,1929,183000,5182.56, 190003,05474500,04/12/29,4,12,1929,187000,5295.84, 190003,05474500,04/13/29,4,13,1929,190000,5380.80, 190003,05474500,04/14/29,4,14,1929,193000,5465.76, 190003,05474500,04/15/29,4,15,1929,191000,5409.12, 190003,05474500,04/16/29,4,16,1929,190000,5380.80, 190003,05474500,04/17/29,4,17,1929,188000,5324.16, 190003,05474500,04/18/29,4,18,1929,189000,5352.48, 190003,05474500,04/19/29,4,19,1929,198000,5607.36, 190003,05474500,04/20/29,4,20,1929,227000,6428.64, 190003,05474500,04/21/29,4,21,1929,237000,6711.84, 190003,05474500,04/22/29,4,22,1929,233000,6598.56, 190003,05474500,04/23/29,4,23,1929,223000,6315.36, 190003,05474500,04/24/29,4,24,1929,221000,6258.72, 190003,05474500,04/25/29,4,25,1929,230000,6513.60, 190003,05474500,04/26/29,4,26,1929,223000,6315.36, 190003,05474500,04/27/29,4,27,1929,214000,6060.48, 190003,05474500,04/28/29,4,28,1929,214000,6060.48, 190003,05474500,04/29/29,4,29,1929,203000,5748.96, 190003,05474500,04/30/29,4,30,1929,190000,5380.80, 190003,05474500,05/01/29,5,1,1929,183000,5182.56, 190003,05474500,05/02/29,5,2,1929,173000,4899.36, 190003,05474500,05/03/29,5,3,1929,167000,4729.44, 190003,05474500,05/04/29,5,4,1929,164000,4644.48, 190003,05474500,05/05/29,5,5,1929,161000,4559.52, 190003,05474500,05/06/29,5,6,1929,155000,4389.60, 190003,05474500,05/07/29,5,7,1929,148000,4191.36, 190003,05474500,05/08/29,5,8,1929,139000,3936.48, 190003,05474500,05/09/29,5,9,1929,132000,3738.24, 190003,05474500,05/10/29,5,10,1929,124000,3511.68, 190003,05474500,05/11/29,5,11,1929,118000,3341.76, 190003,05474500,05/12/29,5,12,1929,115000,3256.80, 190003,05474500,05/13/29,5,13,1929,111000,3143.52, 190003,05474500,05/14/29,5,14,1929,111000,3143.52, 190003,05474500,05/15/29,5,15,1929,107000,3030.24, 190003,05474500,05/16/29,5,16,1929,109000,3086.88, 190003,05474500,05/17/29,5,17,1929,104000,2945.28, 190003,05474500,05/18/29,5,18,1929,105000,2973.60, 190003,05474500,05/19/29,5,19,1929,101000,2860.32, 190003,05474500,05/20/29,5,20,1929,94500,2676.24, 190003,05474500,05/21/29,5,21,1929,90000,2548.80, 190003,05474500,05/22/29,5,22,1929,83500,2364.72, 190003,05474500,05/23/29,5,23,1929,80500,2279.76, 190003,05474500,05/24/29,5,24,1929,77000,2180.64, 190003,05474500,05/25/29,5,25,1929,75000,2124.00, 190003,05474500,05/26/29,5,26,1929,75000,2124.00, 190003,05474500,05/27/29,5,27,1929,72000,2039.04, 190003,05474500,05/28/29,5,28,1929,70500,1996.56, 190003,05474500,05/29/29,5,29,1929,68500,1939.92, 190003,05474500,05/30/29,5,30,1929,70000,1982.40, 190003,05474500,05/31/29,5,31,1929,66500,1883.28, 190003,05474500,06/01/29,6,1,1929,76500,2166.48, 190003,05474500,06/02/29,6,2,1929,78000,2208.96, 190003,05474500,06/03/29,6,3,1929,65000,1840.80, 190003,05474500,06/04/29,6,4,1929,61000,1727.52, 190003,05474500,06/05/29,6,5,1929,59500,1685.04, 190003,05474500,06/06/29,6,6,1929,58500,1656.72, 190003,05474500,06/07/29,6,7,1929,58000,1642.56, 190003,05474500,06/08/29,6,8,1929,57500,1628.40, 190003,05474500,06/09/29,6,9,1929,56000,1585.92, 190003,05474500,06/10/29,6,10,1929,53000,1500.96, 190003,05474500,06/11/29,6,11,1929,52500,1486.80, 190003,05474500,06/12/29,6,12,1929,59500,1685.04, 190003,05474500,06/13/29,6,13,1929,68000,1925.76, 190003,05474500,06/14/29,6,14,1929,72000,2039.04, 190003,05474500,06/15/29,6,15,1929,73000,2067.36, 190003,05474500,06/16/29,6,16,1929,71500,2024.88, 190003,05474500,06/17/29,6,17,1929,65000,1840.80, 190003,05474500,06/18/29,6,18,1929,61000,1727.52, 190003,05474500,06/19/29,6,19,1929,61000,1727.52, 190003,05474500,06/20/29,6,20,1929,63000,1784.16, 190003,05474500,06/21/29,6,21,1929,65000,1840.80, 190003,05474500,06/22/29,6,22,1929,64000,1812.48, 190003,05474500,06/23/29,6,23,1929,62000,1755.84, 190003,05474500,06/24/29,6,24,1929,57000,1614.24, 190003,05474500,06/25/29,6,25,1929,55000,1557.60, 190003,05474500,06/26/29,6,26,1929,53000,1500.96, 190003,05474500,06/27/29,6,27,1929,50000,1416.00, 190003,05474500,06/28/29,6,28,1929,48500,1373.52, 190003,05474500,06/29/29,6,29,1929,47000,1331.04, 190003,05474500,06/30/29,6,30,1929,47000,1331.04, 190003,05474500,07/01/29,7,1,1929,49000,1387.68, 190003,05474500,07/02/29,7,2,1929,56000,1585.92, 190003,05474500,07/03/29,7,3,1929,55000,1557.60, 190003,05474500,07/04/29,7,4,1929,54500,1543.44, 190003,05474500,07/05/29,7,5,1929,54000,1529.28, 190003,05474500,07/06/29,7,6,1929,55500,1571.76, 190003,05474500,07/07/29,7,7,1929,60000,1699.20, 190003,05474500,07/08/29,7,8,1929,53000,1500.96, 190003,05474500,07/09/29,7,9,1929,55500,1571.76, 190003,05474500,07/10/29,7,10,1929,62500,1770.00, 190003,05474500,07/11/29,7,11,1929,63500,1798.32, 190003,05474500,07/12/29,7,12,1929,59000,1670.88, 190003,05474500,07/13/29,7,13,1929,55500,1571.76, 190003,05474500,07/14/29,7,14,1929,61000,1727.52, 190003,05474500,07/15/29,7,15,1929,72500,2053.20, 190003,05474500,07/16/29,7,16,1929,80500,2279.76, 190003,05474500,07/17/29,7,17,1929,78500,2223.12, 190003,05474500,07/18/29,7,18,1929,70000,1982.40, 190003,05474500,07/19/29,7,19,1929,64000,1812.48, 190003,05474500,07/20/29,7,20,1929,60000,1699.20, 190003,05474500,07/21/29,7,21,1929,57500,1628.40, 190003,05474500,07/22/29,7,22,1929,53000,1500.96, 190003,05474500,07/23/29,7,23,1929,49000,1387.68, 190003,05474500,07/24/29,7,24,1929,46000,1302.72, 190003,05474500,07/25/29,7,25,1929,45000,1274.40, 190003,05474500,07/26/29,7,26,1929,44000,1246.08, 190003,05474500,07/27/29,7,27,1929,44000,1246.08, 190003,05474500,07/28/29,7,28,1929,44000,1246.08, 190003,05474500,07/29/29,7,29,1929,43500,1231.92, 190003,05474500,07/30/29,7,30,1929,44000,1246.08, 190003,05474500,07/31/29,7,31,1929,43000,1217.76, 190003,05474500,08/01/29,8,1,1929,42500,1203.60, 190003,05474500,08/02/29,8,2,1929,41500,1175.28, 190003,05474500,08/03/29,8,3,1929,41000,1161.12, 190003,05474500,08/04/29,8,4,1929,52000,1472.64, 190003,05474500,08/05/29,8,5,1929,58500,1656.72, 190003,05474500,08/06/29,8,6,1929,56000,1585.92, 190003,05474500,08/07/29,8,7,1929,52000,1472.64, 190003,05474500,08/08/29,8,8,1929,50000,1416.00, 190003,05474500,08/09/29,8,9,1929,47500,1345.20, 190003,05474500,08/10/29,8,10,1929,46500,1316.88, 190003,05474500,08/11/29,8,11,1929,45500,1288.56, 190003,05474500,08/12/29,8,12,1929,42500,1203.60, 190003,05474500,08/13/29,8,13,1929,40500,1146.96, 190003,05474500,08/14/29,8,14,1929,40000,1132.80, 190003,05474500,08/15/29,8,15,1929,38000,1076.16, 190003,05474500,08/16/29,8,16,1929,36500,1033.68, 190003,05474500,08/17/29,8,17,1929,35000,991.20, 190003,05474500,08/18/29,8,18,1929,34500,977.04, 190003,05474500,08/19/29,8,19,1929,33500,948.72, 190003,05474500,08/20/29,8,20,1929,32500,920.40, 190003,05474500,08/21/29,8,21,1929,32000,906.24, 190003,05474500,08/22/29,8,22,1929,31500,892.08, 190003,05474500,08/23/29,8,23,1929,31500,892.08, 190003,05474500,08/24/29,8,24,1929,31500,892.08, 190003,05474500,08/25/29,8,25,1929,31000,877.92, 190003,05474500,08/26/29,8,26,1929,31000,877.92, 190003,05474500,08/27/29,8,27,1929,30500,863.76, 190003,05474500,08/28/29,8,28,1929,30500,863.76, 190003,05474500,08/29/29,8,29,1929,30000,849.60, 190003,05474500,08/30/29,8,30,1929,30000,849.60, 190003,05474500,08/31/29,8,31,1929,29500,835.44, 190003,05474500,09/01/29,9,1,1929,29500,835.44, 190003,05474500,09/02/29,9,2,1929,29000,821.28, 190003,05474500,09/03/29,9,3,1929,29000,821.28, 190003,05474500,09/04/29,9,4,1929,28500,807.12, 190003,05474500,09/05/29,9,5,1929,30500,863.76, 190003,05474500,09/06/29,9,6,1929,29500,835.44, 190003,05474500,09/07/29,9,7,1929,29000,821.28, 190003,05474500,09/08/29,9,8,1929,29000,821.28, 190003,05474500,09/09/29,9,9,1929,28000,792.96, 190003,05474500,09/10/29,9,10,1929,30000,849.60, 190003,05474500,09/11/29,9,11,1929,29500,835.44, 190003,05474500,09/12/29,9,12,1929,28500,807.12, 190003,05474500,09/13/29,9,13,1929,29000,821.28, 190003,05474500,09/14/29,9,14,1929,30500,863.76, 190003,05474500,09/15/29,9,15,1929,30500,863.76, 190003,05474500,09/16/29,9,16,1929,31000,877.92, 190003,05474500,09/17/29,9,17,1929,30000,849.60, 190003,05474500,09/18/29,9,18,1929,30000,849.60, 190003,05474500,09/19/29,9,19,1929,31500,892.08, 190003,05474500,09/20/29,9,20,1929,29500,835.44, 190003,05474500,09/21/29,9,21,1929,29000,821.28, 190003,05474500,09/22/29,9,22,1929,28500,807.12, 190003,05474500,09/23/29,9,23,1929,27500,778.80, 190003,05474500,09/24/29,9,24,1929,27500,778.80, 190003,05474500,09/25/29,9,25,1929,27500,778.80, 190003,05474500,09/26/29,9,26,1929,27500,778.80, 190003,05474500,09/27/29,9,27,1929,27500,778.80, 190003,05474500,09/28/29,9,28,1929,27500,778.80, 190003,05474500,09/29/29,9,29,1929,28500,807.12, 190003,05474500,09/30/29,9,30,1929,27500,778.80, 190003,05474500,10/01/29,10,1,1929,27500,778.80, 190003,05474500,10/02/29,10,2,1929,28500,807.12, 190003,05474500,10/03/29,10,3,1929,30000,849.60, 190003,05474500,10/04/29,10,4,1929,31000,877.92, 190003,05474500,10/05/29,10,5,1929,30000,849.60, 190003,05474500,10/06/29,10,6,1929,30000,849.60, 190003,05474500,10/07/29,10,7,1929,29500,835.44, 190003,05474500,10/08/29,10,8,1929,29500,835.44, 190003,05474500,10/09/29,10,9,1929,30000,849.60, 190003,05474500,10/10/29,10,10,1929,30000,849.60, 190003,05474500,10/11/29,10,11,1929,30000,849.60, 190003,05474500,10/12/29,10,12,1929,30000,849.60, 190003,05474500,10/13/29,10,13,1929,30000,849.60, 190003,05474500,10/14/29,10,14,1929,30000,849.60, 190003,05474500,10/15/29,10,15,1929,30500,863.76, 190003,05474500,10/16/29,10,16,1929,30500,863.76, 190003,05474500,10/17/29,10,17,1929,30500,863.76, 190003,05474500,10/18/29,10,18,1929,29500,835.44, 190003,05474500,10/19/29,10,19,1929,29500,835.44, 190003,05474500,10/20/29,10,20,1929,30000,849.60, 190003,05474500,10/21/29,10,21,1929,29500,835.44, 190003,05474500,10/22/29,10,22,1929,29000,821.28, 190003,05474500,10/23/29,10,23,1929,30000,849.60, 190003,05474500,10/24/29,10,24,1929,31000,877.92, 190003,05474500,10/25/29,10,25,1929,31000,877.92, 190003,05474500,10/26/29,10,26,1929,31500,892.08, 190003,05474500,10/27/29,10,27,1929,31500,892.08, 190003,05474500,10/28/29,10,28,1929,34500,977.04, 190003,05474500,10/29/29,10,29,1929,33000,934.56, 190003,05474500,10/30/29,10,30,1929,35000,991.20, 190003,05474500,10/31/29,10,31,1929,35000,991.20, 190003,05474500,11/01/29,11,1,1929,34500,977.04, 190003,05474500,11/02/29,11,2,1929,34500,977.04, 190003,05474500,11/03/29,11,3,1929,34000,962.88, 190003,05474500,11/04/29,11,4,1929,34000,962.88, 190003,05474500,11/05/29,11,5,1929,33000,934.56, 190003,05474500,11/06/29,11,6,1929,33500,948.72, 190003,05474500,11/07/29,11,7,1929,32500,920.40, 190003,05474500,11/08/29,11,8,1929,32500,920.40, 190003,05474500,11/09/29,11,9,1929,33000,934.56, 190003,05474500,11/10/29,11,10,1929,32000,906.24, 190003,05474500,11/11/29,11,11,1929,33000,934.56, 190003,05474500,11/12/29,11,12,1929,32500,920.40, 190003,05474500,11/13/29,11,13,1929,37000,1047.84, 190003,05474500,11/14/29,11,14,1929,35500,1005.36, 190003,05474500,11/15/29,11,15,1929,38500,1090.32, 190003,05474500,11/16/29,11,16,1929,38500,1090.32, 190003,05474500,11/17/29,11,17,1929,38500,1090.32, 190003,05474500,11/18/29,11,18,1929,37000,1047.84, 190003,05474500,11/19/29,11,19,1929,37000,1047.84, 190003,05474500,11/20/29,11,20,1929,36500,1033.68, 190003,05474500,11/21/29,11,21,1929,35500,1005.36, 190003,05474500,11/22/29,11,22,1929,34000,962.88, 190003,05474500,11/23/29,11,23,1929,33000,934.56, 190003,05474500,11/24/29,11,24,1929,30000,849.60, 190003,05474500,11/25/29,11,25,1929,27000,764.64, 190003,05474500,11/26/29,11,26,1929,30000,849.60, 190003,05474500,11/27/29,11,27,1929,30500,863.76, 190003,05474500,11/28/29,11,28,1929,29000,821.28, 190003,05474500,11/29/29,11,29,1929,22500,637.20, 190003,05474500,11/30/29,11,30,1929,16400,464.45, 190003,05474500,12/01/29,12,1,1929,14900,421.97, 190003,05474500,12/02/29,12,2,1929,13500,382.32, 190003,05474500,12/03/29,12,3,1929,13200,373.82, 190003,05474500,12/04/29,12,4,1929,12500,354.00, 190003,05474500,12/05/29,12,5,1929,13600,385.15, 190003,05474500,12/06/29,12,6,1929,15800,447.46, 190003,05474500,12/07/29,12,7,1929,18200,515.42, 190003,05474500,12/08/29,12,8,1929,19200,543.74, 190003,05474500,12/09/29,12,9,1929,19400,549.41, 190003,05474500,12/10/29,12,10,1929,20800,589.06, 190003,05474500,12/11/29,12,11,1929,22600,640.03, 190003,05474500,12/12/29,12,12,1929,24200,685.34, 190003,05474500,12/13/29,12,13,1929,25600,724.99, 190003,05474500,12/14/29,12,14,1929,26400,747.65, 190003,05474500,12/15/29,12,15,1929,27600,781.63, 190003,05474500,12/16/29,12,16,1929,27700,784.46, 190003,05474500,12/17/29,12,17,1929,28900,818.45, 190003,05474500,12/18/29,12,18,1929,24800,702.34, 190003,05474500,12/19/29,12,19,1929,15500,438.96, 190003,05474500,12/20/29,12,20,1929,17600,498.43, 190003,05474500,12/21/29,12,21,1929,19200,543.74, 190003,05474500,12/22/29,12,22,1929,23800,674.02, 190003,05474500,12/23/29,12,23,1929,25600,724.99, 190003,05474500,12/24/29,12,24,1929,25900,733.49, 190003,05474500,12/25/29,12,25,1929,26800,758.98, 190003,05474500,12/26/29,12,26,1929,26400,747.65, 190003,05474500,12/27/29,12,27,1929,27000,764.64, 190003,05474500,12/28/29,12,28,1929,27100,767.47, 190003,05474500,12/29/29,12,29,1929,26500,750.48, 190003,05474500,12/30/29,12,30,1929,25600,724.99, 190003,05474500,12/31/29,12,31,1929,25600,724.99, 190003,05474500,01/01/30,1,1,1930,26300,744.82, 190003,05474500,01/02/30,1,2,1930,24500,693.84, 190003,05474500,01/03/30,1,3,1930,24100,682.51, 190003,05474500,01/04/30,1,4,1930,23400,662.69, 190003,05474500,01/05/30,1,5,1930,24400,691.01, 190003,05474500,01/06/30,1,6,1930,25400,719.33, 190003,05474500,01/07/30,1,7,1930,22600,640.03, 190003,05474500,01/08/30,1,8,1930,19800,560.74, 190003,05474500,01/09/30,1,9,1930,18900,535.25, 190003,05474500,01/10/30,1,10,1930,18300,518.26, 190003,05474500,01/11/30,1,11,1930,19500,552.24, 190003,05474500,01/12/30,1,12,1930,21800,617.38, 190003,05474500,01/13/30,1,13,1930,23500,665.52, 190003,05474500,01/14/30,1,14,1930,24400,691.01, 190003,05474500,01/15/30,1,15,1930,23600,668.35, 190003,05474500,01/16/30,1,16,1930,22100,625.87, 190003,05474500,01/17/30,1,17,1930,20900,591.89, 190003,05474500,01/18/30,1,18,1930,19800,560.74, 190003,05474500,01/19/30,1,19,1930,20200,572.06, 190003,05474500,01/20/30,1,20,1930,20000,566.40, 190003,05474500,01/21/30,1,21,1930,20600,583.39, 190003,05474500,01/22/30,1,22,1930,20600,583.39, 190003,05474500,01/23/30,1,23,1930,20900,591.89, 190003,05474500,01/24/30,1,24,1930,20200,572.06, 190003,05474500,01/25/30,1,25,1930,20700,586.22, 190003,05474500,01/26/30,1,26,1930,21400,606.05, 190003,05474500,01/27/30,1,27,1930,20000,566.40, 190003,05474500,01/28/30,1,28,1930,21000,594.72, 190003,05474500,01/29/30,1,29,1930,21200,600.38, 190003,05474500,01/30/30,1,30,1930,21000,594.72, 190003,05474500,01/31/30,1,31,1930,20900,591.89, 190003,05474500,02/01/30,2,1,1930,21400,606.05, 190003,05474500,02/02/30,2,2,1930,22200,628.70, 190003,05474500,02/03/30,2,3,1930,21500,608.88, 190003,05474500,02/04/30,2,4,1930,22600,640.03, 190003,05474500,02/05/30,2,5,1930,22900,648.53, 190003,05474500,02/06/30,2,6,1930,23600,668.35, 190003,05474500,02/07/30,2,7,1930,25300,716.50, 190003,05474500,02/08/30,2,8,1930,25600,724.99, 190003,05474500,02/09/30,2,9,1930,26200,741.98, 190003,05474500,02/10/30,2,10,1930,26500,750.48, 190003,05474500,02/11/30,2,11,1930,28600,809.95, 190003,05474500,02/12/30,2,12,1930,34000,962.88, 190003,05474500,02/13/30,2,13,1930,40000,1132.80, 190003,05474500,02/14/30,2,14,1930,41000,1161.12, 190003,05474500,02/15/30,2,15,1930,42500,1203.60, 190003,05474500,02/16/30,2,16,1930,43500,1231.92, 190003,05474500,02/17/30,2,17,1930,43000,1217.76, 190003,05474500,02/18/30,2,18,1930,42500,1203.60, 190003,05474500,02/19/30,2,19,1930,44000,1246.08, 190003,05474500,02/20/30,2,20,1930,50000,1416.00, 190003,05474500,02/21/30,2,21,1930,59500,1685.04, 190003,05474500,02/22/30,2,22,1930,66000,1869.12, 190003,05474500,02/23/30,2,23,1930,76000,2152.32, 190003,05474500,02/24/30,2,24,1930,85500,2421.36, 190003,05474500,02/25/30,2,25,1930,97500,2761.20, 190003,05474500,02/26/30,2,26,1930,101000,2860.32, 190003,05474500,02/27/30,2,27,1930,104000,2945.28, 190003,05474500,02/28/30,2,28,1930,102000,2888.64, 190003,05474500,03/01/30,3,1,1930,98000,2775.36, 190003,05474500,03/02/30,3,2,1930,94500,2676.24, 190003,05474500,03/03/30,3,3,1930,88500,2506.32, 190003,05474500,03/04/30,3,4,1930,83500,2364.72, 190003,05474500,03/05/30,3,5,1930,80500,2279.76, 190003,05474500,03/06/30,3,6,1930,75000,2124.00, 190003,05474500,03/07/30,3,7,1930,69000,1954.08, 190003,05474500,03/08/30,3,8,1930,69500,1968.24, 190003,05474500,03/09/30,3,9,1930,69500,1968.24, 190003,05474500,03/10/30,3,10,1930,68000,1925.76, 190003,05474500,03/11/30,3,11,1930,66500,1883.28, 190003,05474500,03/12/30,3,12,1930,66000,1869.12, 190003,05474500,03/13/30,3,13,1930,65500,1854.96, 190003,05474500,03/14/30,3,14,1930,64000,1812.48, 190003,05474500,03/15/30,3,15,1930,59500,1685.04, 190003,05474500,03/16/30,3,16,1930,57000,1614.24, 190003,05474500,03/17/30,3,17,1930,55500,1571.76, 190003,05474500,03/18/30,3,18,1930,54000,1529.28, 190003,05474500,03/19/30,3,19,1930,55000,1557.60, 190003,05474500,03/20/30,3,20,1930,54000,1529.28, 190003,05474500,03/21/30,3,21,1930,53500,1515.12, 190003,05474500,03/22/30,3,22,1930,51500,1458.48, 190003,05474500,03/23/30,3,23,1930,50000,1416.00, 190003,05474500,03/24/30,3,24,1930,51000,1444.32, 190003,05474500,03/25/30,3,25,1930,49000,1387.68, 190003,05474500,03/26/30,3,26,1930,49000,1387.68, 190003,05474500,03/27/30,3,27,1930,48500,1373.52, 190003,05474500,03/28/30,3,28,1930,49000,1387.68, 190003,05474500,03/29/30,3,29,1930,49000,1387.68, 190003,05474500,03/30/30,3,30,1930,49000,1387.68, 190003,05474500,03/31/30,3,31,1930,48000,1359.36, 190003,05474500,04/01/30,4,1,1930,48000,1359.36, 190003,05474500,04/02/30,4,2,1930,48000,1359.36, 190003,05474500,04/03/30,4,3,1930,47000,1331.04, 190003,05474500,04/04/30,4,4,1930,46000,1302.72, 190003,05474500,04/05/30,4,5,1930,44500,1260.24, 190003,05474500,04/06/30,4,6,1930,43500,1231.92, 190003,05474500,04/07/30,4,7,1930,43000,1217.76, 190003,05474500,04/08/30,4,8,1930,43000,1217.76, 190003,05474500,04/09/30,4,9,1930,42000,1189.44, 190003,05474500,04/10/30,4,10,1930,40500,1146.96, 190003,05474500,04/11/30,4,11,1930,39000,1104.48, 190003,05474500,04/12/30,4,12,1930,38500,1090.32, 190003,05474500,04/13/30,4,13,1930,38500,1090.32, 190003,05474500,04/14/30,4,14,1930,39000,1104.48, 190003,05474500,04/15/30,4,15,1930,38500,1090.32, 190003,05474500,04/16/30,4,16,1930,39000,1104.48, 190003,05474500,04/17/30,4,17,1930,38000,1076.16, 190003,05474500,04/18/30,4,18,1930,39500,1118.64, 190003,05474500,04/19/30,4,19,1930,42500,1203.60, 190003,05474500,04/20/30,4,20,1930,45500,1288.56, 190003,05474500,04/21/30,4,21,1930,46500,1316.88, 190003,05474500,04/22/30,4,22,1930,48500,1373.52, 190003,05474500,04/23/30,4,23,1930,53000,1500.96, 190003,05474500,04/24/30,4,24,1930,57000,1614.24, 190003,05474500,04/25/30,4,25,1930,59000,1670.88, 190003,05474500,04/26/30,4,26,1930,57500,1628.40, 190003,05474500,04/27/30,4,27,1930,56500,1600.08, 190003,05474500,04/28/30,4,28,1930,53000,1500.96, 190003,05474500,04/29/30,4,29,1930,51500,1458.48, 190003,05474500,04/30/30,4,30,1930,50000,1416.00, 190003,05474500,05/01/30,5,1,1930,49500,1401.84, 190003,05474500,05/02/30,5,2,1930,51000,1444.32, 190003,05474500,05/03/30,5,3,1930,50500,1430.16, 190003,05474500,05/04/30,5,4,1930,51000,1444.32, 190003,05474500,05/05/30,5,5,1930,50500,1430.16, 190003,05474500,05/06/30,5,6,1930,49000,1387.68, 190003,05474500,05/07/30,5,7,1930,48000,1359.36, 190003,05474500,05/08/30,5,8,1930,47500,1345.20, 190003,05474500,05/09/30,5,9,1930,48500,1373.52, 190003,05474500,05/10/30,5,10,1930,50500,1430.16, 190003,05474500,05/11/30,5,11,1930,51500,1458.48, 190003,05474500,05/12/30,5,12,1930,50000,1416.00, 190003,05474500,05/13/30,5,13,1930,50000,1416.00, 190003,05474500,05/14/30,5,14,1930,51500,1458.48, 190003,05474500,05/15/30,5,15,1930,53000,1500.96, 190003,05474500,05/16/30,5,16,1930,53500,1515.12, 190003,05474500,05/17/30,5,17,1930,55000,1557.60, 190003,05474500,05/18/30,5,18,1930,54000,1529.28, 190003,05474500,05/19/30,5,19,1930,53000,1500.96, 190003,05474500,05/20/30,5,20,1930,53500,1515.12, 190003,05474500,05/21/30,5,21,1930,53000,1500.96, 190003,05474500,05/22/30,5,22,1930,53500,1515.12, 190003,05474500,05/23/30,5,23,1930,53500,1515.12, 190003,05474500,05/24/30,5,24,1930,54500,1543.44, 190003,05474500,05/25/30,5,25,1930,60000,1699.20, 190003,05474500,05/26/30,5,26,1930,67000,1897.44, 190003,05474500,05/27/30,5,27,1930,65500,1854.96, 190003,05474500,05/28/30,5,28,1930,62500,1770.00, 190003,05474500,05/29/30,5,29,1930,60500,1713.36, 190003,05474500,05/30/30,5,30,1930,60000,1699.20, 190003,05474500,05/31/30,5,31,1930,59000,1670.88, 190003,05474500,06/01/30,6,1,1930,58500,1656.72, 190003,05474500,06/02/30,6,2,1930,58500,1656.72, 190003,05474500,06/03/30,6,3,1930,57000,1614.24, 190003,05474500,06/04/30,6,4,1930,56000,1585.92, 190003,05474500,06/05/30,6,5,1930,56500,1600.08, 190003,05474500,06/06/30,6,6,1930,56000,1585.92, 190003,05474500,06/07/30,6,7,1930,58000,1642.56, 190003,05474500,06/08/30,6,8,1930,61000,1727.52, 190003,05474500,06/09/30,6,9,1930,60000,1699.20, 190003,05474500,06/10/30,6,10,1930,60000,1699.20, 190003,05474500,06/11/30,6,11,1930,57500,1628.40, 190003,05474500,06/12/30,6,12,1930,56000,1585.92, 190003,05474500,06/13/30,6,13,1930,55000,1557.60, 190003,05474500,06/14/30,6,14,1930,59000,1670.88, 190003,05474500,06/15/30,6,15,1930,107000,3030.24, 190003,05474500,06/16/30,6,16,1930,137000,3879.84, 190003,05474500,06/17/30,6,17,1930,158000,4474.56, 190003,05474500,06/18/30,6,18,1930,163000,4616.16, 190003,05474500,06/19/30,6,19,1930,148000,4191.36, 190003,05474500,06/20/30,6,20,1930,122000,3455.04, 190003,05474500,06/21/30,6,21,1930,102000,2888.64, 190003,05474500,06/22/30,6,22,1930,89500,2534.64, 190003,05474500,06/23/30,6,23,1930,84000,2378.88, 190003,05474500,06/24/30,6,24,1930,83500,2364.72, 190003,05474500,06/25/30,6,25,1930,85000,2407.20, 190003,05474500,06/26/30,6,26,1930,85000,2407.20, 190003,05474500,06/27/30,6,27,1930,85500,2421.36, 190003,05474500,06/28/30,6,28,1930,85500,2421.36, 190003,05474500,06/29/30,6,29,1930,86000,2435.52, 190003,05474500,06/30/30,6,30,1930,88500,2506.32, 190003,05474500,07/01/30,7,1,1930,87000,2463.84, 190003,05474500,07/02/30,7,2,1930,83000,2350.56, 190003,05474500,07/03/30,7,3,1930,77000,2180.64, 190003,05474500,07/04/30,7,4,1930,72000,2039.04, 190003,05474500,07/05/30,7,5,1930,69000,1954.08, 190003,05474500,07/06/30,7,6,1930,67000,1897.44, 190003,05474500,07/07/30,7,7,1930,65000,1840.80, 190003,05474500,07/08/30,7,8,1930,61500,1741.68, 190003,05474500,07/09/30,7,9,1930,56500,1600.08, 190003,05474500,07/10/30,7,10,1930,52000,1472.64, 190003,05474500,07/11/30,7,11,1930,49000,1387.68, 190003,05474500,07/12/30,7,12,1930,45500,1288.56, 190003,05474500,07/13/30,7,13,1930,44500,1260.24, 190003,05474500,07/14/30,7,14,1930,43500,1231.92, 190003,05474500,07/15/30,7,15,1930,42500,1203.60, 190003,05474500,07/16/30,7,16,1930,41000,1161.12, 190003,05474500,07/17/30,7,17,1930,39500,1118.64, 190003,05474500,07/18/30,7,18,1930,38500,1090.32, 190003,05474500,07/19/30,7,19,1930,37000,1047.84, 190003,05474500,07/20/30,7,20,1930,35500,1005.36, 190003,05474500,07/21/30,7,21,1930,34000,962.88, 190003,05474500,07/22/30,7,22,1930,33500,948.72, 190003,05474500,07/23/30,7,23,1930,32500,920.40, 190003,05474500,07/24/30,7,24,1930,31500,892.08, 190003,05474500,07/25/30,7,25,1930,31000,877.92, 190003,05474500,07/26/30,7,26,1930,30000,849.60, 190003,05474500,07/27/30,7,27,1930,29000,821.28, 190003,05474500,07/28/30,7,28,1930,28500,807.12, 190003,05474500,07/29/30,7,29,1930,28000,792.96, 190003,05474500,07/30/30,7,30,1930,28000,792.96, 190003,05474500,07/31/30,7,31,1930,27500,778.80, 190003,05474500,08/01/30,8,1,1930,27000,764.64, 190003,05474500,08/02/30,8,2,1930,27000,764.64, 190003,05474500,08/03/30,8,3,1930,26500,750.48, 190003,05474500,08/04/30,8,4,1930,26000,736.32, 190003,05474500,08/05/30,8,5,1930,25500,722.16, 190003,05474500,08/06/30,8,6,1930,25500,722.16, 190003,05474500,08/07/30,8,7,1930,25500,722.16, 190003,05474500,08/08/30,8,8,1930,25000,708.00, 190003,05474500,08/09/30,8,9,1930,24500,693.84, 190003,05474500,08/10/30,8,10,1930,25000,708.00, 190003,05474500,08/11/30,8,11,1930,24500,693.84, 190003,05474500,08/12/30,8,12,1930,24500,693.84, 190003,05474500,08/13/30,8,13,1930,26500,750.48, 190003,05474500,08/14/30,8,14,1930,25000,708.00, 190003,05474500,08/15/30,8,15,1930,24500,693.84, 190003,05474500,08/16/30,8,16,1930,24000,679.68, 190003,05474500,08/17/30,8,17,1930,25500,722.16, 190003,05474500,08/18/30,8,18,1930,26500,750.48, 190003,05474500,08/19/30,8,19,1930,24500,693.84, 190003,05474500,08/20/30,8,20,1930,24000,679.68, 190003,05474500,08/21/30,8,21,1930,23500,665.52, 190003,05474500,08/22/30,8,22,1930,22500,637.20, 190003,05474500,08/23/30,8,23,1930,22000,623.04, 190003,05474500,08/24/30,8,24,1930,22000,623.04, 190003,05474500,08/25/30,8,25,1930,21500,608.88, 190003,05474500,08/26/30,8,26,1930,21000,594.72, 190003,05474500,08/27/30,8,27,1930,20500,580.56, 190003,05474500,08/28/30,8,28,1930,20000,566.40, 190003,05474500,08/29/30,8,29,1930,20500,580.56, 190003,05474500,08/30/30,8,30,1930,20000,566.40, 190003,05474500,08/31/30,8,31,1930,19500,552.24, 190003,05474500,09/01/30,9,1,1930,19500,552.24, 190003,05474500,09/02/30,9,2,1930,19500,552.24, 190003,05474500,09/03/30,9,3,1930,20000,566.40, 190003,05474500,09/04/30,9,4,1930,21000,594.72, 190003,05474500,09/05/30,9,5,1930,22000,623.04, 190003,05474500,09/06/30,9,6,1930,22500,637.20, 190003,05474500,09/07/30,9,7,1930,22500,637.20, 190003,05474500,09/08/30,9,8,1930,21500,608.88, 190003,05474500,09/09/30,9,9,1930,21000,594.72, 190003,05474500,09/10/30,9,10,1930,20500,580.56, 190003,05474500,09/11/30,9,11,1930,20000,566.40, 190003,05474500,09/12/30,9,12,1930,20000,566.40, 190003,05474500,09/13/30,9,13,1930,19500,552.24, 190003,05474500,09/14/30,9,14,1930,19500,552.24, 190003,05474500,09/15/30,9,15,1930,19500,552.24, 190003,05474500,09/16/30,9,16,1930,19000,538.08, 190003,05474500,09/17/30,9,17,1930,19000,538.08, 190003,05474500,09/18/30,9,18,1930,19000,538.08, 190003,05474500,09/19/30,9,19,1930,19000,538.08, 190003,05474500,09/20/30,9,20,1930,18500,523.92, 190003,05474500,09/21/30,9,21,1930,18000,509.76, 190003,05474500,09/22/30,9,22,1930,18000,509.76, 190003,05474500,09/23/30,9,23,1930,18000,509.76, 190003,05474500,09/24/30,9,24,1930,18000,509.76, 190003,05474500,09/25/30,9,25,1930,23500,665.52, 190003,05474500,09/26/30,9,26,1930,20500,580.56, 190003,05474500,09/27/30,9,27,1930,21500,608.88, 190003,05474500,09/28/30,9,28,1930,25000,708.00, 190003,05474500,09/29/30,9,29,1930,24000,679.68, 190003,05474500,09/30/30,9,30,1930,24500,693.84, 190003,05474500,10/01/30,10,1,1930,24500,693.84, 190003,05474500,10/02/30,10,2,1930,24000,679.68, 190003,05474500,10/03/30,10,3,1930,23000,651.36, 190003,05474500,10/04/30,10,4,1930,22500,637.20, 190003,05474500,10/05/30,10,5,1930,22000,623.04, 190003,05474500,10/06/30,10,6,1930,22500,637.20, 190003,05474500,10/07/30,10,7,1930,24000,679.68, 190003,05474500,10/08/30,10,8,1930,23500,665.52, 190003,05474500,10/09/30,10,9,1930,23500,665.52, 190003,05474500,10/10/30,10,10,1930,24000,679.68, 190003,05474500,10/11/30,10,11,1930,24000,679.68, 190003,05474500,10/12/30,10,12,1930,24500,693.84, 190003,05474500,10/13/30,10,13,1930,24000,679.68, 190003,05474500,10/14/30,10,14,1930,24000,679.68, 190003,05474500,10/15/30,10,15,1930,24000,679.68, 190003,05474500,10/16/30,10,16,1930,24000,679.68, 190003,05474500,10/17/30,10,17,1930,24000,679.68, 190003,05474500,10/18/30,10,18,1930,24000,679.68, 190003,05474500,10/19/30,10,19,1930,24000,679.68, 190003,05474500,10/20/30,10,20,1930,25000,708.00, 190003,05474500,10/21/30,10,21,1930,26000,736.32, 190003,05474500,10/22/30,10,22,1930,26000,736.32, 190003,05474500,10/23/30,10,23,1930,26000,736.32, 190003,05474500,10/24/30,10,24,1930,26000,736.32, 190003,05474500,10/25/30,10,25,1930,25500,722.16, 190003,05474500,10/26/30,10,26,1930,24500,693.84, 190003,05474500,10/27/30,10,27,1930,24500,693.84, 190003,05474500,10/28/30,10,28,1930,24000,679.68, 190003,05474500,10/29/30,10,29,1930,23500,665.52, 190003,05474500,10/30/30,10,30,1930,23500,665.52, 190003,05474500,10/31/30,10,31,1930,23500,665.52, 190003,05474500,11/01/30,11,1,1930,23000,651.36, 190003,05474500,11/02/30,11,2,1930,22500,637.20, 190003,05474500,11/03/30,11,3,1930,22500,637.20, 190003,05474500,11/04/30,11,4,1930,22000,623.04, 190003,05474500,11/05/30,11,5,1930,22000,623.04, 190003,05474500,11/06/30,11,6,1930,21500,608.88, 190003,05474500,11/07/30,11,7,1930,21500,608.88, 190003,05474500,11/08/30,11,8,1930,21500,608.88, 190003,05474500,11/09/30,11,9,1930,21500,608.88, 190003,05474500,11/10/30,11,10,1930,21500,608.88, 190003,05474500,11/11/30,11,11,1930,21000,594.72, 190003,05474500,11/12/30,11,12,1930,21500,608.88, 190003,05474500,11/13/30,11,13,1930,21500,608.88, 190003,05474500,11/14/30,11,14,1930,21500,608.88, 190003,05474500,11/15/30,11,15,1930,21000,594.72, 190003,05474500,11/16/30,11,16,1930,22000,623.04, 190003,05474500,11/17/30,11,17,1930,22000,623.04, 190003,05474500,11/18/30,11,18,1930,21500,608.88, 190003,05474500,11/19/30,11,19,1930,21500,608.88, 190003,05474500,11/20/30,11,20,1930,22000,623.04, 190003,05474500,11/21/30,11,21,1930,21500,608.88, 190003,05474500,11/22/30,11,22,1930,21500,608.88, 190003,05474500,11/23/30,11,23,1930,21000,594.72, 190003,05474500,11/24/30,11,24,1930,21500,608.88, 190003,05474500,11/25/30,11,25,1930,22000,623.04, 190003,05474500,11/26/30,11,26,1930,22500,637.20, 190003,05474500,11/27/30,11,27,1930,21500,608.88, 190003,05474500,11/28/30,11,28,1930,17500,495.60, 190003,05474500,11/29/30,11,29,1930,23000,651.36, 190003,05474500,11/30/30,11,30,1930,25000,708.00, 190003,05474500,12/01/30,12,1,1930,19000,538.08, 190003,05474500,12/02/30,12,2,1930,15300,433.30, 190003,05474500,12/03/30,12,3,1930,16700,472.94, 190003,05474500,12/04/30,12,4,1930,19100,540.91, 190003,05474500,12/05/30,12,5,1930,21400,606.05, 190003,05474500,12/06/30,12,6,1930,20100,569.23, 190003,05474500,12/07/30,12,7,1930,21500,608.88, 190003,05474500,12/08/30,12,8,1930,21500,608.88, 190003,05474500,12/09/30,12,9,1930,22500,637.20, 190003,05474500,12/10/30,12,10,1930,22500,637.20, 190003,05474500,12/11/30,12,11,1930,23000,651.36, 190003,05474500,12/12/30,12,12,1930,24000,679.68, 190003,05474500,12/13/30,12,13,1930,24500,693.84, 190003,05474500,12/14/30,12,14,1930,25000,708.00, 190003,05474500,12/15/30,12,15,1930,25000,708.00, 190003,05474500,12/16/30,12,16,1930,21500,608.88, 190003,05474500,12/17/30,12,17,1930,19900,563.57, 190003,05474500,12/18/30,12,18,1930,18800,532.42, 190003,05474500,12/19/30,12,19,1930,18500,523.92, 190003,05474500,12/20/30,12,20,1930,17200,487.10, 190003,05474500,12/21/30,12,21,1930,14500,410.64, 190003,05474500,12/22/30,12,22,1930,13500,382.32, 190003,05474500,12/23/30,12,23,1930,13500,382.32, 190003,05474500,12/24/30,12,24,1930,14600,413.47, 190003,05474500,12/25/30,12,25,1930,15100,427.63, 190003,05474500,12/26/30,12,26,1930,17400,492.77, 190003,05474500,12/27/30,12,27,1930,17900,506.93, 190003,05474500,12/28/30,12,28,1930,18800,532.42, 190003,05474500,12/29/30,12,29,1930,19100,540.91, 190003,05474500,12/30/30,12,30,1930,18700,529.58, 190003,05474500,12/31/30,12,31,1930,18200,515.42, 190003,05474500,01/01/31,1,1,1931,18400,521.09, 190003,05474500,01/02/31,1,2,1931,17900,506.93, 190003,05474500,01/03/31,1,3,1931,18200,515.42, 190003,05474500,01/04/31,1,4,1931,19100,540.91, 190003,05474500,01/05/31,1,5,1931,19500,552.24, 190003,05474500,01/06/31,1,6,1931,19700,557.90, 190003,05474500,01/07/31,1,7,1931,20000,566.40, 190003,05474500,01/08/31,1,8,1931,19900,563.57, 190003,05474500,01/09/31,1,9,1931,20200,572.06, 190003,05474500,01/10/31,1,10,1931,20100,569.23, 190003,05474500,01/11/31,1,11,1931,20100,569.23, 190003,05474500,01/12/31,1,12,1931,20300,574.90, 190003,05474500,01/13/31,1,13,1931,19500,552.24, 190003,05474500,01/14/31,1,14,1931,19400,549.41, 190003,05474500,01/15/31,1,15,1931,18900,535.25, 190003,05474500,01/16/31,1,16,1931,18800,532.42, 190003,05474500,01/17/31,1,17,1931,20500,580.56, 190003,05474500,01/18/31,1,18,1931,20200,572.06, 190003,05474500,01/19/31,1,19,1931,19500,552.24, 190003,05474500,01/20/31,1,20,1931,19600,555.07, 190003,05474500,01/21/31,1,21,1931,18100,512.59, 190003,05474500,01/22/31,1,22,1931,17400,492.77, 190003,05474500,01/23/31,1,23,1931,18200,515.42, 190003,05474500,01/24/31,1,24,1931,17900,506.93, 190003,05474500,01/25/31,1,25,1931,18900,535.25, 190003,05474500,01/26/31,1,26,1931,19300,546.58, 190003,05474500,01/27/31,1,27,1931,20600,583.39, 190003,05474500,01/28/31,1,28,1931,21300,603.22, 190003,05474500,01/29/31,1,29,1931,21800,617.38, 190003,05474500,01/30/31,1,30,1931,25000,708.00, 190003,05474500,01/31/31,1,31,1931,28500,807.12, 190003,05474500,02/01/31,2,1,1931,28500,807.12, 190003,05474500,02/02/31,2,2,1931,28000,792.96, 190003,05474500,02/03/31,2,3,1931,28000,792.96, 190003,05474500,02/04/31,2,4,1931,28000,792.96, 190003,05474500,02/05/31,2,5,1931,27500,778.80, 190003,05474500,02/06/31,2,6,1931,28500,807.12, 190003,05474500,02/07/31,2,7,1931,27500,778.80, 190003,05474500,02/08/31,2,8,1931,28500,807.12, 190003,05474500,02/09/31,2,9,1931,27500,778.80, 190003,05474500,02/10/31,2,10,1931,26000,736.32, 190003,05474500,02/11/31,2,11,1931,26000,736.32, 190003,05474500,02/12/31,2,12,1931,26500,750.48, 190003,05474500,02/13/31,2,13,1931,26500,750.48, 190003,05474500,02/14/31,2,14,1931,25000,708.00, 190003,05474500,02/15/31,2,15,1931,25000,708.00, 190003,05474500,02/16/31,2,16,1931,24000,679.68, 190003,05474500,02/17/31,2,17,1931,23000,651.36, 190003,05474500,02/18/31,2,18,1931,24000,679.68, 190003,05474500,02/19/31,2,19,1931,24500,693.84, 190003,05474500,02/20/31,2,20,1931,25000,708.00, 190003,05474500,02/21/31,2,21,1931,25000,708.00, 190003,05474500,02/22/31,2,22,1931,26500,750.48, 190003,05474500,02/23/31,2,23,1931,25500,722.16, 190003,05474500,02/24/31,2,24,1931,26000,736.32, 190003,05474500,02/25/31,2,25,1931,26000,736.32, 190003,05474500,02/26/31,2,26,1931,25500,722.16, 190003,05474500,02/27/31,2,27,1931,24500,693.84, 190003,05474500,02/28/31,2,28,1931,24500,693.84, 190003,05474500,03/01/31,3,1,1931,24000,679.68, 190003,05474500,03/02/31,3,2,1931,23500,665.52, 190003,05474500,03/03/31,3,3,1931,23500,665.52, 190003,05474500,03/04/31,3,4,1931,24000,679.68, 190003,05474500,03/05/31,3,5,1931,25000,708.00, 190003,05474500,03/06/31,3,6,1931,24500,693.84, 190003,05474500,03/07/31,3,7,1931,24000,679.68, 190003,05474500,03/08/31,3,8,1931,24000,679.68, 190003,05474500,03/09/31,3,9,1931,23000,651.36, 190003,05474500,03/10/31,3,10,1931,22500,637.20, 190003,05474500,03/11/31,3,11,1931,23000,651.36, 190003,05474500,03/12/31,3,12,1931,23500,665.52, 190003,05474500,03/13/31,3,13,1931,23500,665.52, 190003,05474500,03/14/31,3,14,1931,23500,665.52, 190003,05474500,03/15/31,3,15,1931,23500,665.52, 190003,05474500,03/16/31,3,16,1931,23500,665.52, 190003,05474500,03/17/31,3,17,1931,23000,651.36, 190003,05474500,03/18/31,3,18,1931,23500,665.52, 190003,05474500,03/19/31,3,19,1931,24000,679.68, 190003,05474500,03/20/31,3,20,1931,23000,651.36, 190003,05474500,03/21/31,3,21,1931,23000,651.36, 190003,05474500,03/22/31,3,22,1931,23000,651.36, 190003,05474500,03/23/31,3,23,1931,22500,637.20, 190003,05474500,03/24/31,3,24,1931,23000,651.36, 190003,05474500,03/25/31,3,25,1931,23500,665.52, 190003,05474500,03/26/31,3,26,1931,24500,693.84, 190003,05474500,03/27/31,3,27,1931,25000,708.00, 190003,05474500,03/28/31,3,28,1931,25000,708.00, 190003,05474500,03/29/31,3,29,1931,26000,736.32, 190003,05474500,03/30/31,3,30,1931,26500,750.48, 190003,05474500,03/31/31,3,31,1931,26500,750.48, 190003,05474500,04/01/31,4,1,1931,27000,764.64, 190003,05474500,04/02/31,4,2,1931,29000,821.28, 190003,05474500,04/03/31,4,3,1931,29000,821.28, 190003,05474500,04/04/31,4,4,1931,29500,835.44, 190003,05474500,04/05/31,4,5,1931,30500,863.76, 190003,05474500,04/06/31,4,6,1931,31000,877.92, 190003,05474500,04/07/31,4,7,1931,31000,877.92, 190003,05474500,04/08/31,4,8,1931,32000,906.24, 190003,05474500,04/09/31,4,9,1931,33000,934.56, 190003,05474500,04/10/31,4,10,1931,33000,934.56, 190003,05474500,04/11/31,4,11,1931,33000,934.56, 190003,05474500,04/12/31,4,12,1931,32500,920.40, 190003,05474500,04/13/31,4,13,1931,32000,906.24, 190003,05474500,04/14/31,4,14,1931,32000,906.24, 190003,05474500,04/15/31,4,15,1931,31000,877.92, 190003,05474500,04/16/31,4,16,1931,31500,892.08, 190003,05474500,04/17/31,4,17,1931,32500,920.40, 190003,05474500,04/18/31,4,18,1931,31500,892.08, 190003,05474500,04/19/31,4,19,1931,31500,892.08, 190003,05474500,04/20/31,4,20,1931,38500,1090.32, 190003,05474500,04/21/31,4,21,1931,42000,1189.44, 190003,05474500,04/22/31,4,22,1931,43000,1217.76, 190003,05474500,04/23/31,4,23,1931,40500,1146.96, 190003,05474500,04/24/31,4,24,1931,38000,1076.16, 190003,05474500,04/25/31,4,25,1931,36000,1019.52, 190003,05474500,04/26/31,4,26,1931,35000,991.20, 190003,05474500,04/27/31,4,27,1931,34000,962.88, 190003,05474500,04/28/31,4,28,1931,33500,948.72, 190003,05474500,04/29/31,4,29,1931,33000,934.56, 190003,05474500,04/30/31,4,30,1931,32500,920.40, 190003,05474500,05/01/31,5,1,1931,31500,892.08, 190003,05474500,05/02/31,5,2,1931,31000,877.92, 190003,05474500,05/03/31,5,3,1931,30000,849.60, 190003,05474500,05/04/31,5,4,1931,29500,835.44, 190003,05474500,05/05/31,5,5,1931,29500,835.44, 190003,05474500,05/06/31,5,6,1931,29500,835.44, 190003,05474500,05/07/31,5,7,1931,30500,863.76, 190003,05474500,05/08/31,5,8,1931,30000,849.60, 190003,05474500,05/09/31,5,9,1931,29500,835.44, 190003,05474500,05/10/31,5,10,1931,29500,835.44, 190003,05474500,05/11/31,5,11,1931,29000,821.28, 190003,05474500,05/12/31,5,12,1931,29000,821.28, 190003,05474500,05/13/31,5,13,1931,29000,821.28, 190003,05474500,05/14/31,5,14,1931,29000,821.28, 190003,05474500,05/15/31,5,15,1931,28500,807.12, 190003,05474500,05/16/31,5,16,1931,28000,792.96, 190003,05474500,05/17/31,5,17,1931,27000,764.64, 190003,05474500,05/18/31,5,18,1931,27500,778.80, 190003,05474500,05/19/31,5,19,1931,29500,835.44, 190003,05474500,05/20/31,5,20,1931,29500,835.44, 190003,05474500,05/21/31,5,21,1931,29000,821.28, 190003,05474500,05/22/31,5,22,1931,27500,778.80, 190003,05474500,05/23/31,5,23,1931,26500,750.48, 190003,05474500,05/24/31,5,24,1931,25500,722.16, 190003,05474500,05/25/31,5,25,1931,25500,722.16, 190003,05474500,05/26/31,5,26,1931,25000,708.00, 190003,05474500,05/27/31,5,27,1931,24500,693.84, 190003,05474500,05/28/31,5,28,1931,24500,693.84, 190003,05474500,05/29/31,5,29,1931,25500,722.16, 190003,05474500,05/30/31,5,30,1931,27000,764.64, 190003,05474500,05/31/31,5,31,1931,26500,750.48, 190003,05474500,06/01/31,6,1,1931,25000,708.00, 190003,05474500,06/02/31,6,2,1931,24500,693.84, 190003,05474500,06/03/31,6,3,1931,24000,679.68, 190003,05474500,06/04/31,6,4,1931,24000,679.68, 190003,05474500,06/05/31,6,5,1931,30500,863.76, 190003,05474500,06/06/31,6,6,1931,41500,1175.28, 190003,05474500,06/07/31,6,7,1931,36500,1033.68, 190003,05474500,06/08/31,6,8,1931,33500,948.72, 190003,05474500,06/09/31,6,9,1931,30000,849.60, 190003,05474500,06/10/31,6,10,1931,29000,821.28, 190003,05474500,06/11/31,6,11,1931,28500,807.12, 190003,05474500,06/12/31,6,12,1931,32000,906.24, 190003,05474500,06/13/31,6,13,1931,30000,849.60, 190003,05474500,06/14/31,6,14,1931,28000,792.96, 190003,05474500,06/15/31,6,15,1931,26000,736.32, 190003,05474500,06/16/31,6,16,1931,24000,679.68, 190003,05474500,06/17/31,6,17,1931,23500,665.52, 190003,05474500,06/18/31,6,18,1931,23000,651.36, 190003,05474500,06/19/31,6,19,1931,22000,623.04, 190003,05474500,06/20/31,6,20,1931,21500,608.88, 190003,05474500,06/21/31,6,21,1931,22500,637.20, 190003,05474500,06/22/31,6,22,1931,21500,608.88, 190003,05474500,06/23/31,6,23,1931,22000,623.04, 190003,05474500,06/24/31,6,24,1931,23000,651.36, 190003,05474500,06/25/31,6,25,1931,24000,679.68, 190003,05474500,06/26/31,6,26,1931,25000,708.00, 190003,05474500,06/27/31,6,27,1931,27500,778.80, 190003,05474500,06/28/31,6,28,1931,29500,835.44, 190003,05474500,06/29/31,6,29,1931,32000,906.24, 190003,05474500,06/30/31,6,30,1931,33000,934.56, 190003,05474500,07/01/31,7,1,1931,34000,962.88, 190003,05474500,07/02/31,7,2,1931,37000,1047.84, 190003,05474500,07/03/31,7,3,1931,48500,1373.52, 190003,05474500,07/04/31,7,4,1931,52500,1486.80, 190003,05474500,07/05/31,7,5,1931,43000,1217.76, 190003,05474500,07/06/31,7,6,1931,40000,1132.80, 190003,05474500,07/07/31,7,7,1931,39000,1104.48, 190003,05474500,07/08/31,7,8,1931,39000,1104.48, 190003,05474500,07/09/31,7,9,1931,39500,1118.64, 190003,05474500,07/10/31,7,10,1931,39500,1118.64, 190003,05474500,07/11/31,7,11,1931,39500,1118.64, 190003,05474500,07/12/31,7,12,1931,39000,1104.48, 190003,05474500,07/13/31,7,13,1931,39500,1118.64, 190003,05474500,07/14/31,7,14,1931,38000,1076.16, 190003,05474500,07/15/31,7,15,1931,36500,1033.68, 190003,05474500,07/16/31,7,16,1931,35500,1005.36, 190003,05474500,07/17/31,7,17,1931,34500,977.04, 190003,05474500,07/18/31,7,18,1931,33500,948.72, 190003,05474500,07/19/31,7,19,1931,32500,920.40, 190003,05474500,07/20/31,7,20,1931,31500,892.08, 190003,05474500,07/21/31,7,21,1931,30000,849.60, 190003,05474500,07/22/31,7,22,1931,29000,821.28, 190003,05474500,07/23/31,7,23,1931,29000,821.28, 190003,05474500,07/24/31,7,24,1931,27000,764.64, 190003,05474500,07/25/31,7,25,1931,25500,722.16, 190003,05474500,07/26/31,7,26,1931,24500,693.84, 190003,05474500,07/27/31,7,27,1931,23500,665.52, 190003,05474500,07/28/31,7,28,1931,22500,637.20, 190003,05474500,07/29/31,7,29,1931,22000,623.04, 190003,05474500,07/30/31,7,30,1931,21000,594.72, 190003,05474500,07/31/31,7,31,1931,20500,580.56, 190003,05474500,08/01/31,8,1,1931,19500,552.24, 190003,05474500,08/02/31,8,2,1931,18500,523.92, 190003,05474500,08/03/31,8,3,1931,18500,523.92, 190003,05474500,08/04/31,8,4,1931,18000,509.76, 190003,05474500,08/05/31,8,5,1931,17500,495.60, 190003,05474500,08/06/31,8,6,1931,17500,495.60, 190003,05474500,08/07/31,8,7,1931,17500,495.60, 190003,05474500,08/08/31,8,8,1931,17500,495.60, 190003,05474500,08/09/31,8,9,1931,17500,495.60, 190003,05474500,08/10/31,8,10,1931,17500,495.60, 190003,05474500,08/11/31,8,11,1931,17000,481.44, 190003,05474500,08/12/31,8,12,1931,16500,467.28, 190003,05474500,08/13/31,8,13,1931,16000,453.12, 190003,05474500,08/14/31,8,14,1931,15500,438.96, 190003,05474500,08/15/31,8,15,1931,15000,424.80, 190003,05474500,08/16/31,8,16,1931,15000,424.80, 190003,05474500,08/17/31,8,17,1931,15000,424.80, 190003,05474500,08/18/31,8,18,1931,15000,424.80, 190003,05474500,08/19/31,8,19,1931,17500,495.60, 190003,05474500,08/20/31,8,20,1931,15500,438.96, 190003,05474500,08/21/31,8,21,1931,14500,410.64, 190003,05474500,08/22/31,8,22,1931,14500,410.64, 190003,05474500,08/23/31,8,23,1931,14500,410.64, 190003,05474500,08/24/31,8,24,1931,14500,410.64, 190003,05474500,08/25/31,8,25,1931,15000,424.80, 190003,05474500,08/26/31,8,26,1931,15500,438.96, 190003,05474500,08/27/31,8,27,1931,15000,424.80, 190003,05474500,08/28/31,8,28,1931,14500,410.64, 190003,05474500,08/29/31,8,29,1931,14500,410.64, 190003,05474500,08/30/31,8,30,1931,15000,424.80, 190003,05474500,08/31/31,8,31,1931,17000,481.44, 190003,05474500,09/01/31,9,1,1931,34500,977.04, 190003,05474500,09/02/31,9,2,1931,33000,934.56, 190003,05474500,09/03/31,9,3,1931,27000,764.64, 190003,05474500,09/04/31,9,4,1931,24000,679.68, 190003,05474500,09/05/31,9,5,1931,22000,623.04, 190003,05474500,09/06/31,9,6,1931,23500,665.52, 190003,05474500,09/07/31,9,7,1931,22500,637.20, 190003,05474500,09/08/31,9,8,1931,22000,623.04, 190003,05474500,09/09/31,9,9,1931,21000,594.72, 190003,05474500,09/10/31,9,10,1931,20000,566.40, 190003,05474500,09/11/31,9,11,1931,19000,538.08, 190003,05474500,09/12/31,9,12,1931,18000,509.76, 190003,05474500,09/13/31,9,13,1931,17000,481.44, 190003,05474500,09/14/31,9,14,1931,18500,523.92, 190003,05474500,09/15/31,9,15,1931,17000,481.44, 190003,05474500,09/16/31,9,16,1931,15500,438.96, 190003,05474500,09/17/31,9,17,1931,15000,424.80, 190003,05474500,09/18/31,9,18,1931,15000,424.80, 190003,05474500,09/19/31,9,19,1931,14000,396.48, 190003,05474500,09/20/31,9,20,1931,14000,396.48, 190003,05474500,09/21/31,9,21,1931,16000,453.12, 190003,05474500,09/22/31,9,22,1931,18000,509.76, 190003,05474500,09/23/31,9,23,1931,21500,608.88, 190003,05474500,09/24/31,9,24,1931,25500,722.16, 190003,05474500,09/25/31,9,25,1931,28000,792.96, 190003,05474500,09/26/31,9,26,1931,32500,920.40, 190003,05474500,09/27/31,9,27,1931,34000,962.88, 190003,05474500,09/28/31,9,28,1931,38000,1076.16, 190003,05474500,09/29/31,9,29,1931,41000,1161.12, 190003,05474500,09/30/31,9,30,1931,39000,1104.48, 190003,05474500,10/01/31,10,1,1931,36000,1019.52, 190003,05474500,10/02/31,10,2,1931,33500,948.72, 190003,05474500,10/03/31,10,3,1931,31500,892.08, 190003,05474500,10/04/31,10,4,1931,30500,863.76, 190003,05474500,10/05/31,10,5,1931,29000,821.28, 190003,05474500,10/06/31,10,6,1931,28000,792.96, 190003,05474500,10/07/31,10,7,1931,30000,849.60, 190003,05474500,10/08/31,10,8,1931,31000,877.92, 190003,05474500,10/09/31,10,9,1931,29000,821.28, 190003,05474500,10/10/31,10,10,1931,27500,778.80, 190003,05474500,10/11/31,10,11,1931,29500,835.44, 190003,05474500,10/12/31,10,12,1931,27500,778.80, 190003,05474500,10/13/31,10,13,1931,46500,1316.88, 190003,05474500,10/14/31,10,14,1931,58500,1656.72, 190003,05474500,10/15/31,10,15,1931,53500,1515.12, 190003,05474500,10/16/31,10,16,1931,45500,1288.56, 190003,05474500,10/17/31,10,17,1931,40000,1132.80, 190003,05474500,10/18/31,10,18,1931,35500,1005.36, 190003,05474500,10/19/31,10,19,1931,33000,934.56, 190003,05474500,10/20/31,10,20,1931,31500,892.08, 190003,05474500,10/21/31,10,21,1931,30000,849.60, 190003,05474500,10/22/31,10,22,1931,28500,807.12, 190003,05474500,10/23/31,10,23,1931,27500,778.80, 190003,05474500,10/24/31,10,24,1931,27000,764.64, 190003,05474500,10/25/31,10,25,1931,27000,764.64, 190003,05474500,10/26/31,10,26,1931,27000,764.64, 190003,05474500,10/27/31,10,27,1931,27000,764.64, 190003,05474500,10/28/31,10,28,1931,27500,778.80, 190003,05474500,10/29/31,10,29,1931,27000,764.64, 190003,05474500,10/30/31,10,30,1931,26500,750.48, 190003,05474500,10/31/31,10,31,1931,26500,750.48, 190003,05474500,11/01/31,11,1,1931,26500,750.48, 190003,05474500,11/02/31,11,2,1931,25000,708.00, 190003,05474500,11/03/31,11,3,1931,24000,679.68, 190003,05474500,11/04/31,11,4,1931,24000,679.68, 190003,05474500,11/05/31,11,5,1931,23500,665.52, 190003,05474500,11/06/31,11,6,1931,23000,651.36, 190003,05474500,11/07/31,11,7,1931,23000,651.36, 190003,05474500,11/08/31,11,8,1931,22500,637.20, 190003,05474500,11/09/31,11,9,1931,22500,637.20, 190003,05474500,11/10/31,11,10,1931,22500,637.20, 190003,05474500,11/11/31,11,11,1931,24000,679.68, 190003,05474500,11/12/31,11,12,1931,25000,708.00, 190003,05474500,11/13/31,11,13,1931,27000,764.64, 190003,05474500,11/14/31,11,14,1931,28500,807.12, 190003,05474500,11/15/31,11,15,1931,34500,977.04, 190003,05474500,11/16/31,11,16,1931,39000,1104.48, 190003,05474500,11/17/31,11,17,1931,46500,1316.88, 190003,05474500,11/18/31,11,18,1931,54000,1529.28, 190003,05474500,11/19/31,11,19,1931,52000,1472.64, 190003,05474500,11/20/31,11,20,1931,52000,1472.64, 190003,05474500,11/21/31,11,21,1931,59000,1670.88, 190003,05474500,11/22/31,11,22,1931,63500,1798.32, 190003,05474500,11/23/31,11,23,1931,69500,1968.24, 190003,05474500,11/24/31,11,24,1931,74000,2095.68, 190003,05474500,11/25/31,11,25,1931,80500,2279.76, 190003,05474500,11/26/31,11,26,1931,89500,2534.64, 190003,05474500,11/27/31,11,27,1931,96000,2718.72, 190003,05474500,11/28/31,11,28,1931,98000,2775.36, 190003,05474500,11/29/31,11,29,1931,100000,2832.00, 190003,05474500,11/30/31,11,30,1931,100000,2832.00, 190003,05474500,12/01/31,12,1,1931,103000,2916.96, 190003,05474500,12/02/31,12,2,1931,103000,2916.96, 190003,05474500,12/03/31,12,3,1931,105000,2973.60, 190003,05474500,12/04/31,12,4,1931,102000,2888.64, 190003,05474500,12/05/31,12,5,1931,93000,2633.76, 190003,05474500,12/06/31,12,6,1931,88500,2506.32, 190003,05474500,12/07/31,12,7,1931,83000,2350.56, 190003,05474500,12/08/31,12,8,1931,76000,2152.32, 190003,05474500,12/09/31,12,9,1931,71000,2010.72, 190003,05474500,12/10/31,12,10,1931,67500,1911.60, 190003,05474500,12/11/31,12,11,1931,66000,1869.12, 190003,05474500,12/12/31,12,12,1931,65500,1854.96, 190003,05474500,12/13/31,12,13,1931,65500,1854.96, 190003,05474500,12/14/31,12,14,1931,65000,1840.80, 190003,05474500,12/15/31,12,15,1931,67000,1897.44, 190003,05474500,12/16/31,12,16,1931,68000,1925.76, 190003,05474500,12/17/31,12,17,1931,67000,1897.44, 190003,05474500,12/18/31,12,18,1931,64000,1812.48, 190003,05474500,12/19/31,12,19,1931,60500,1713.36, 190003,05474500,12/20/31,12,20,1931,58000,1642.56, 190003,05474500,12/21/31,12,21,1931,54500,1543.44, 190003,05474500,12/22/31,12,22,1931,53000,1500.96, 190003,05474500,12/23/31,12,23,1931,51000,1444.32, 190003,05474500,12/24/31,12,24,1931,50000,1416.00, 190003,05474500,12/25/31,12,25,1931,50000,1416.00, 190003,05474500,12/26/31,12,26,1931,49500,1401.84, 190003,05474500,12/27/31,12,27,1931,49000,1387.68, 190003,05474500,12/28/31,12,28,1931,49000,1387.68, 190003,05474500,12/29/31,12,29,1931,48500,1373.52, 190003,05474500,12/30/31,12,30,1931,50000,1416.00, 190003,05474500,12/31/31,12,31,1931,59000,1670.88, 190003,05474500,01/01/32,1,1,1932,65000,1840.80, 190003,05474500,01/02/32,1,2,1932,68000,1925.76, 190003,05474500,01/03/32,1,3,1932,70000,1982.40, 190003,05474500,01/04/32,1,4,1932,67000,1897.44, 190003,05474500,01/05/32,1,5,1932,65000,1840.80, 190003,05474500,01/06/32,1,6,1932,65000,1840.80, 190003,05474500,01/07/32,1,7,1932,64500,1826.64, 190003,05474500,01/08/32,1,8,1932,60000,1699.20, 190003,05474500,01/09/32,1,9,1932,53000,1500.96, 190003,05474500,01/10/32,1,10,1932,48500,1373.52, 190003,05474500,01/11/32,1,11,1932,48500,1373.52, 190003,05474500,01/12/32,1,12,1932,48000,1359.36, 190003,05474500,01/13/32,1,13,1932,43000,1217.76, 190003,05474500,01/14/32,1,14,1932,45000,1274.40, 190003,05474500,01/15/32,1,15,1932,49000,1387.68, 190003,05474500,01/16/32,1,16,1932,52500,1486.80, 190003,05474500,01/17/32,1,17,1932,53500,1515.12, 190003,05474500,01/18/32,1,18,1932,57500,1628.40, 190003,05474500,01/19/32,1,19,1932,59000,1670.88, 190003,05474500,01/20/32,1,20,1932,58500,1656.72, 190003,05474500,01/21/32,1,21,1932,58500,1656.72, 190003,05474500,01/22/32,1,22,1932,58500,1656.72, 190003,05474500,01/23/32,1,23,1932,55500,1571.76, 190003,05474500,01/24/32,1,24,1932,53500,1515.12, 190003,05474500,01/25/32,1,25,1932,53500,1515.12, 190003,05474500,01/26/32,1,26,1932,52000,1472.64, 190003,05474500,01/27/32,1,27,1932,53500,1515.12, 190003,05474500,01/28/32,1,28,1932,51500,1458.48, 190003,05474500,01/29/32,1,29,1932,50500,1430.16, 190003,05474500,01/30/32,1,30,1932,44000,1246.08, 190003,05474500,01/31/32,1,31,1932,33500,948.72, 190003,05474500,02/01/32,2,1,1932,27500,778.80, 190003,05474500,02/02/32,2,2,1932,28000,792.96, 190003,05474500,02/03/32,2,3,1932,30500,863.76, 190003,05474500,02/04/32,2,4,1932,26000,736.32, 190003,05474500,02/05/32,2,5,1932,21500,608.88, 190003,05474500,02/06/32,2,6,1932,21500,608.88, 190003,05474500,02/07/32,2,7,1932,31000,877.92, 190003,05474500,02/08/32,2,8,1932,32500,920.40, 190003,05474500,02/09/32,2,9,1932,34500,977.04, 190003,05474500,02/10/32,2,10,1932,39500,1118.64, 190003,05474500,02/11/32,2,11,1932,68000,1925.76, 190003,05474500,02/12/32,2,12,1932,57500,1628.40, 190003,05474500,02/13/32,2,13,1932,49500,1401.84, 190003,05474500,02/14/32,2,14,1932,49000,1387.68, 190003,05474500,02/15/32,2,15,1932,47000,1331.04, 190003,05474500,02/16/32,2,16,1932,48000,1359.36, 190003,05474500,02/17/32,2,17,1932,48500,1373.52, 190003,05474500,02/18/32,2,18,1932,46500,1316.88, 190003,05474500,02/19/32,2,19,1932,49000,1387.68, 190003,05474500,02/20/32,2,20,1932,50500,1430.16, 190003,05474500,02/21/32,2,21,1932,53500,1515.12, 190003,05474500,02/22/32,2,22,1932,56500,1600.08, 190003,05474500,02/23/32,2,23,1932,57000,1614.24, 190003,05474500,02/24/32,2,24,1932,57500,1628.40, 190003,05474500,02/25/32,2,25,1932,54500,1543.44, 190003,05474500,02/26/32,2,26,1932,52000,1472.64, 190003,05474500,02/27/32,2,27,1932,50500,1430.16, 190003,05474500,02/28/32,2,28,1932,48000,1359.36, 190003,05474500,02/29/32,2,29,1932,50000,1416.00, 190003,05474500,03/01/32,3,1,1932,51000,1444.32, 190003,05474500,03/02/32,3,2,1932,51000,1444.32, 190003,05474500,03/03/32,3,3,1932,53000,1500.96, 190003,05474500,03/04/32,3,4,1932,58500,1656.72, 190003,05474500,03/05/32,3,5,1932,63500,1798.32, 190003,05474500,03/06/32,3,6,1932,67500,1911.60, 190003,05474500,03/07/32,3,7,1932,60000,1699.20, 190003,05474500,03/08/32,3,8,1932,44500,1260.24, 190003,05474500,03/09/32,3,9,1932,45500,1288.56, 190003,05474500,03/10/32,3,10,1932,41000,1161.12, 190003,05474500,03/11/32,3,11,1932,35000,991.20, 190003,05474500,03/12/32,3,12,1932,32000,906.24, 190003,05474500,03/13/32,3,13,1932,34000,962.88, 190003,05474500,03/14/32,3,14,1932,33000,934.56, 190003,05474500,03/15/32,3,15,1932,35000,991.20, 190003,05474500,03/16/32,3,16,1932,51000,1444.32, 190003,05474500,03/17/32,3,17,1932,79000,2237.28, 190003,05474500,03/18/32,3,18,1932,69000,1954.08, 190003,05474500,03/19/32,3,19,1932,71500,2024.88, 190003,05474500,03/20/32,3,20,1932,73500,2081.52, 190003,05474500,03/21/32,3,21,1932,73500,2081.52, 190003,05474500,03/22/32,3,22,1932,63000,1784.16, 190003,05474500,03/23/32,3,23,1932,61500,1741.68, 190003,05474500,03/24/32,3,24,1932,63500,1798.32, 190003,05474500,03/25/32,3,25,1932,66500,1883.28, 190003,05474500,03/26/32,3,26,1932,69000,1954.08, 190003,05474500,03/27/32,3,27,1932,73500,2081.52, 190003,05474500,03/28/32,3,28,1932,80500,2279.76, 190003,05474500,03/29/32,3,29,1932,90500,2562.96, 190003,05474500,03/30/32,3,30,1932,97500,2761.20, 190003,05474500,03/31/32,3,31,1932,97500,2761.20, 190003,05474500,04/01/32,4,1,1932,96500,2732.88, 190003,05474500,04/02/32,4,2,1932,94500,2676.24, 190003,05474500,04/03/32,4,3,1932,95500,2704.56, 190003,05474500,04/04/32,4,4,1932,92500,2619.60, 190003,05474500,04/05/32,4,5,1932,94000,2662.08, 190003,05474500,04/06/32,4,6,1932,92000,2605.44, 190003,05474500,04/07/32,4,7,1932,92500,2619.60, 190003,05474500,04/08/32,4,8,1932,90000,2548.80, 190003,05474500,04/09/32,4,9,1932,89500,2534.64, 190003,05474500,04/10/32,4,10,1932,90500,2562.96, 190003,05474500,04/11/32,4,11,1932,91500,2591.28, 190003,05474500,04/12/32,4,12,1932,92500,2619.60, 190003,05474500,04/13/32,4,13,1932,94000,2662.08, 190003,05474500,04/14/32,4,14,1932,94000,2662.08, 190003,05474500,04/15/32,4,15,1932,94000,2662.08, 190003,05474500,04/16/32,4,16,1932,94000,2662.08, 190003,05474500,04/17/32,4,17,1932,93000,2633.76, 190003,05474500,04/18/32,4,18,1932,90000,2548.80, 190003,05474500,04/19/32,4,19,1932,91000,2577.12, 190003,05474500,04/20/32,4,20,1932,92000,2605.44, 190003,05474500,04/21/32,4,21,1932,96000,2718.72, 190003,05474500,04/22/32,4,22,1932,100000,2832.00, 190003,05474500,04/23/32,4,23,1932,103000,2916.96, 190003,05474500,04/24/32,4,24,1932,106000,3001.92, 190003,05474500,04/25/32,4,25,1932,106000,3001.92, 190003,05474500,04/26/32,4,26,1932,103000,2916.96, 190003,05474500,04/27/32,4,27,1932,100000,2832.00, 190003,05474500,04/28/32,4,28,1932,96000,2718.72, 190003,05474500,04/29/32,4,29,1932,91500,2591.28, 190003,05474500,04/30/32,4,30,1932,87000,2463.84, 190003,05474500,05/01/32,5,1,1932,82500,2336.40, 190003,05474500,05/02/32,5,2,1932,74000,2095.68, 190003,05474500,05/03/32,5,3,1932,71500,2024.88, 190003,05474500,05/04/32,5,4,1932,68000,1925.76, 190003,05474500,05/05/32,5,5,1932,64000,1812.48, 190003,05474500,05/06/32,5,6,1932,63000,1784.16, 190003,05474500,05/07/32,5,7,1932,65500,1854.96, 190003,05474500,05/08/32,5,8,1932,75000,2124.00, 190003,05474500,05/09/32,5,9,1932,77000,2180.64, 190003,05474500,05/10/32,5,10,1932,77500,2194.80, 190003,05474500,05/11/32,5,11,1932,77000,2180.64, 190003,05474500,05/12/32,5,12,1932,74500,2109.84, 190003,05474500,05/13/32,5,13,1932,74000,2095.68, 190003,05474500,05/14/32,5,14,1932,72500,2053.20, 190003,05474500,05/15/32,5,15,1932,72000,2039.04, 190003,05474500,05/16/32,5,16,1932,71000,2010.72, 190003,05474500,05/17/32,5,17,1932,69000,1954.08, 190003,05474500,05/18/32,5,18,1932,69000,1954.08, 190003,05474500,05/19/32,5,19,1932,69500,1968.24, 190003,05474500,05/20/32,5,20,1932,71000,2010.72, 190003,05474500,05/21/32,5,21,1932,73000,2067.36, 190003,05474500,05/22/32,5,22,1932,72000,2039.04, 190003,05474500,05/23/32,5,23,1932,67500,1911.60, 190003,05474500,05/24/32,5,24,1932,64500,1826.64, 190003,05474500,05/25/32,5,25,1932,62500,1770.00, 190003,05474500,05/26/32,5,26,1932,60000,1699.20, 190003,05474500,05/27/32,5,27,1932,60000,1699.20, 190003,05474500,05/28/32,5,28,1932,62500,1770.00, 190003,05474500,05/29/32,5,29,1932,64000,1812.48, 190003,05474500,05/30/32,5,30,1932,60000,1699.20, 190003,05474500,05/31/32,5,31,1932,58000,1642.56, 190003,05474500,06/01/32,6,1,1932,56000,1585.92, 190003,05474500,06/02/32,6,2,1932,55000,1557.60, 190003,05474500,06/03/32,6,3,1932,55500,1571.76, 190003,05474500,06/04/32,6,4,1932,56000,1585.92, 190003,05474500,06/05/32,6,5,1932,57000,1614.24, 190003,05474500,06/06/32,6,6,1932,55500,1571.76, 190003,05474500,06/07/32,6,7,1932,53500,1515.12, 190003,05474500,06/08/32,6,8,1932,55500,1571.76, 190003,05474500,06/09/32,6,9,1932,56500,1600.08, 190003,05474500,06/10/32,6,10,1932,57000,1614.24, 190003,05474500,06/11/32,6,11,1932,53500,1515.12, 190003,05474500,06/12/32,6,12,1932,51500,1458.48, 190003,05474500,06/13/32,6,13,1932,51000,1444.32, 190003,05474500,06/14/32,6,14,1932,50500,1430.16, 190003,05474500,06/15/32,6,15,1932,50000,1416.00, 190003,05474500,06/16/32,6,16,1932,49000,1387.68, 190003,05474500,06/17/32,6,17,1932,47000,1331.04, 190003,05474500,06/18/32,6,18,1932,47000,1331.04, 190003,05474500,06/19/32,6,19,1932,50000,1416.00, 190003,05474500,06/20/32,6,20,1932,56000,1585.92, 190003,05474500,06/21/32,6,21,1932,59500,1685.04, 190003,05474500,06/22/32,6,22,1932,62000,1755.84, 190003,05474500,06/23/32,6,23,1932,59500,1685.04, 190003,05474500,06/24/32,6,24,1932,57000,1614.24, 190003,05474500,06/25/32,6,25,1932,56500,1600.08, 190003,05474500,06/26/32,6,26,1932,58500,1656.72, 190003,05474500,06/27/32,6,27,1932,64000,1812.48, 190003,05474500,06/28/32,6,28,1932,63500,1798.32, 190003,05474500,06/29/32,6,29,1932,59500,1685.04, 190003,05474500,06/30/32,6,30,1932,52500,1486.80, 190003,05474500,07/01/32,7,1,1932,45500,1288.56, 190003,05474500,07/02/32,7,2,1932,43500,1231.92, 190003,05474500,07/03/32,7,3,1932,47500,1345.20, 190003,05474500,07/04/32,7,4,1932,52500,1486.80, 190003,05474500,07/05/32,7,5,1932,60500,1713.36, 190003,05474500,07/06/32,7,6,1932,57500,1628.40, 190003,05474500,07/07/32,7,7,1932,50500,1430.16, 190003,05474500,07/08/32,7,8,1932,44500,1260.24, 190003,05474500,07/09/32,7,9,1932,40500,1146.96, 190003,05474500,07/10/32,7,10,1932,46500,1316.88, 190003,05474500,07/11/32,7,11,1932,51500,1458.48, 190003,05474500,07/12/32,7,12,1932,50000,1416.00, 190003,05474500,07/13/32,7,13,1932,48000,1359.36, 190003,05474500,07/14/32,7,14,1932,40500,1146.96, 190003,05474500,07/15/32,7,15,1932,38000,1076.16, 190003,05474500,07/16/32,7,16,1932,39000,1104.48, 190003,05474500,07/17/32,7,17,1932,39500,1118.64, 190003,05474500,07/18/32,7,18,1932,39000,1104.48, 190003,05474500,07/19/32,7,19,1932,37500,1062.00, 190003,05474500,07/20/32,7,20,1932,36000,1019.52, 190003,05474500,07/21/32,7,21,1932,34000,962.88, 190003,05474500,07/22/32,7,22,1932,32500,920.40, 190003,05474500,07/23/32,7,23,1932,31500,892.08, 190003,05474500,07/24/32,7,24,1932,29500,835.44, 190003,05474500,07/25/32,7,25,1932,27500,778.80, 190003,05474500,07/26/32,7,26,1932,26500,750.48, 190003,05474500,07/27/32,7,27,1932,27000,764.64, 190003,05474500,07/28/32,7,28,1932,25000,708.00, 190003,05474500,07/29/32,7,29,1932,23500,665.52, 190003,05474500,07/30/32,7,30,1932,23500,665.52, 190003,05474500,07/31/32,7,31,1932,24500,693.84, 190003,05474500,08/01/32,8,1,1932,25500,722.16, 190003,05474500,08/02/32,8,2,1932,23500,665.52, 190003,05474500,08/03/32,8,3,1932,28500,807.12, 190003,05474500,08/04/32,8,4,1932,31000,877.92, 190003,05474500,08/05/32,8,5,1932,31500,892.08, 190003,05474500,08/06/32,8,6,1932,30500,863.76, 190003,05474500,08/07/32,8,7,1932,28500,807.12, 190003,05474500,08/08/32,8,8,1932,25500,722.16, 190003,05474500,08/09/32,8,9,1932,24000,679.68, 190003,05474500,08/10/32,8,10,1932,24500,693.84, 190003,05474500,08/11/32,8,11,1932,31000,877.92, 190003,05474500,08/12/32,8,12,1932,33000,934.56, 190003,05474500,08/13/32,8,13,1932,37000,1047.84, 190003,05474500,08/14/32,8,14,1932,36500,1033.68, 190003,05474500,08/15/32,8,15,1932,35000,991.20, 190003,05474500,08/16/32,8,16,1932,34500,977.04, 190003,05474500,08/17/32,8,17,1932,34500,977.04, 190003,05474500,08/18/32,8,18,1932,33000,934.56, 190003,05474500,08/19/32,8,19,1932,36000,1019.52, 190003,05474500,08/20/32,8,20,1932,34000,962.88, 190003,05474500,08/21/32,8,21,1932,31500,892.08, 190003,05474500,08/22/32,8,22,1932,28000,792.96, 190003,05474500,08/23/32,8,23,1932,26500,750.48, 190003,05474500,08/24/32,8,24,1932,25500,722.16, 190003,05474500,08/25/32,8,25,1932,26500,750.48, 190003,05474500,08/26/32,8,26,1932,26000,736.32, 190003,05474500,08/27/32,8,27,1932,27000,764.64, 190003,05474500,08/28/32,8,28,1932,25500,722.16, 190003,05474500,08/29/32,8,29,1932,24000,679.68, 190003,05474500,08/30/32,8,30,1932,23500,665.52, 190003,05474500,08/31/32,8,31,1932,25000,708.00, 190003,05474500,09/01/32,9,1,1932,27000,764.64, 190003,05474500,09/02/32,9,2,1932,27500,778.80, 190003,05474500,09/03/32,9,3,1932,25500,722.16, 190003,05474500,09/04/32,9,4,1932,24500,693.84, 190003,05474500,09/05/32,9,5,1932,23500,665.52, 190003,05474500,09/06/32,9,6,1932,22500,637.20, 190003,05474500,09/07/32,9,7,1932,21500,608.88, 190003,05474500,09/08/32,9,8,1932,21000,594.72, 190003,05474500,09/09/32,9,9,1932,19500,552.24, 190003,05474500,09/10/32,9,10,1932,19500,552.24, 190003,05474500,09/11/32,9,11,1932,19000,538.08, 190003,05474500,09/12/32,9,12,1932,19000,538.08, 190003,05474500,09/13/32,9,13,1932,21500,608.88, 190003,05474500,09/14/32,9,14,1932,20500,580.56, 190003,05474500,09/15/32,9,15,1932,20500,580.56, 190003,05474500,09/16/32,9,16,1932,21500,608.88, 190003,05474500,09/17/32,9,17,1932,24500,693.84, 190003,05474500,09/18/32,9,18,1932,24000,679.68, 190003,05474500,09/19/32,9,19,1932,22500,637.20, 190003,05474500,09/20/32,9,20,1932,20500,580.56, 190003,05474500,09/21/32,9,21,1932,20000,566.40, 190003,05474500,09/22/32,9,22,1932,19500,552.24, 190003,05474500,09/23/32,9,23,1932,19000,538.08, 190003,05474500,09/24/32,9,24,1932,20000,566.40, 190003,05474500,09/25/32,9,25,1932,21000,594.72, 190003,05474500,09/26/32,9,26,1932,20500,580.56, 190003,05474500,09/27/32,9,27,1932,20000,566.40, 190003,05474500,09/28/32,9,28,1932,19500,552.24, 190003,05474500,09/29/32,9,29,1932,19500,552.24, 190003,05474500,09/30/32,9,30,1932,18500,523.92, 190003,05474500,10/01/32,10,1,1932,18000,509.76, 190003,05474500,10/02/32,10,2,1932,17500,495.60, 190003,05474500,10/03/32,10,3,1932,17500,495.60, 190003,05474500,10/04/32,10,4,1932,17500,495.60, 190003,05474500,10/05/32,10,5,1932,17500,495.60, 190003,05474500,10/06/32,10,6,1932,17000,481.44, 190003,05474500,10/07/32,10,7,1932,17000,481.44, 190003,05474500,10/08/32,10,8,1932,17000,481.44, 190003,05474500,10/09/32,10,9,1932,19500,552.24, 190003,05474500,10/10/32,10,10,1932,21000,594.72, 190003,05474500,10/11/32,10,11,1932,20500,580.56, 190003,05474500,10/12/32,10,12,1932,20500,580.56, 190003,05474500,10/13/32,10,13,1932,19000,538.08, 190003,05474500,10/14/32,10,14,1932,18500,523.92, 190003,05474500,10/15/32,10,15,1932,18000,509.76, 190003,05474500,10/16/32,10,16,1932,17500,495.60, 190003,05474500,10/17/32,10,17,1932,17500,495.60, 190003,05474500,10/18/32,10,18,1932,17500,495.60, 190003,05474500,10/19/32,10,19,1932,17000,481.44, 190003,05474500,10/20/32,10,20,1932,17000,481.44, 190003,05474500,10/21/32,10,21,1932,17000,481.44, 190003,05474500,10/22/32,10,22,1932,17500,495.60, 190003,05474500,10/23/32,10,23,1932,17000,481.44, 190003,05474500,10/24/32,10,24,1932,17000,481.44, 190003,05474500,10/25/32,10,25,1932,17000,481.44, 190003,05474500,10/26/32,10,26,1932,17500,495.60, 190003,05474500,10/27/32,10,27,1932,19000,538.08, 190003,05474500,10/28/32,10,28,1932,19000,538.08, 190003,05474500,10/29/32,10,29,1932,18000,509.76, 190003,05474500,10/30/32,10,30,1932,18000,509.76, 190003,05474500,10/31/32,10,31,1932,18500,523.92, 190003,05474500,11/01/32,11,1,1932,19000,538.08, 190003,05474500,11/02/32,11,2,1932,19000,538.08, 190003,05474500,11/03/32,11,3,1932,19000,538.08, 190003,05474500,11/04/32,11,4,1932,18500,523.92, 190003,05474500,11/05/32,11,5,1932,18500,523.92, 190003,05474500,11/06/32,11,6,1932,18000,509.76, 190003,05474500,11/07/32,11,7,1932,20000,566.40, 190003,05474500,11/08/32,11,8,1932,20500,580.56, 190003,05474500,11/09/32,11,9,1932,22000,623.04, 190003,05474500,11/10/32,11,10,1932,23000,651.36, 190003,05474500,11/11/32,11,11,1932,22500,637.20, 190003,05474500,11/12/32,11,12,1932,22500,637.20, 190003,05474500,11/13/32,11,13,1932,23000,651.36, 190003,05474500,11/14/32,11,14,1932,23500,665.52, 190003,05474500,11/15/32,11,15,1932,23000,651.36, 190003,05474500,11/16/32,11,16,1932,22000,623.04, 190003,05474500,11/17/32,11,17,1932,23000,651.36, 190003,05474500,11/18/32,11,18,1932,22500,637.20, 190003,05474500,11/19/32,11,19,1932,22000,623.04, 190003,05474500,11/20/32,11,20,1932,22500,637.20, 190003,05474500,11/21/32,11,21,1932,21500,608.88, 190003,05474500,11/22/32,11,22,1932,19000,538.08, 190003,05474500,11/23/32,11,23,1932,20000,566.40, 190003,05474500,11/24/32,11,24,1932,19000,538.08, 190003,05474500,11/25/32,11,25,1932,19000,538.08, 190003,05474500,11/26/32,11,26,1932,20000,566.40, 190003,05474500,11/27/32,11,27,1932,18500,523.92, 190003,05474500,11/28/32,11,28,1932,18000,509.76, 190003,05474500,11/29/32,11,29,1932,19000,538.08, 190003,05474500,11/30/32,11,30,1932,18500,523.92, 190003,05474500,12/01/32,12,1,1932,18000,509.76, 190003,05474500,12/02/32,12,2,1932,18500,523.92, 190003,05474500,12/03/32,12,3,1932,20000,566.40, 190003,05474500,12/04/32,12,4,1932,22000,623.04, 190003,05474500,12/05/32,12,5,1932,22500,637.20, 190003,05474500,12/06/32,12,6,1932,23000,651.36, 190003,05474500,12/07/32,12,7,1932,23500,665.52, 190003,05474500,12/08/32,12,8,1932,19000,538.08, 190003,05474500,12/09/32,12,9,1932,14000,396.48, 190003,05474500,12/10/32,12,10,1932,12500,354.00, 190003,05474500,12/11/32,12,11,1932,10000,283.20, 190003,05474500,12/12/32,12,12,1932,8300,235.06, 190003,05474500,12/13/32,12,13,1932,8300,235.06, 190003,05474500,12/14/32,12,14,1932,8300,235.06, 190003,05474500,12/15/32,12,15,1932,9900,280.37, 190003,05474500,12/16/32,12,16,1932,11600,328.51, 190003,05474500,12/17/32,12,17,1932,12600,356.83, 190003,05474500,12/18/32,12,18,1932,13200,373.82, 190003,05474500,12/19/32,12,19,1932,13600,385.15, 190003,05474500,12/20/32,12,20,1932,13700,387.98, 190003,05474500,12/21/32,12,21,1932,14300,404.98, 190003,05474500,12/22/32,12,22,1932,16000,453.12, 190003,05474500,12/23/32,12,23,1932,22500,637.20, 190003,05474500,12/24/32,12,24,1932,36500,1033.68, 190003,05474500,12/25/32,12,25,1932,36500,1033.68, 190003,05474500,12/26/32,12,26,1932,40500,1146.96, 190003,05474500,12/27/32,12,27,1932,44500,1260.24, 190003,05474500,12/28/32,12,28,1932,48500,1373.52, 190003,05474500,12/29/32,12,29,1932,51000,1444.32, 190003,05474500,12/30/32,12,30,1932,50000,1416.00, 190003,05474500,12/31/32,12,31,1932,40500,1146.96, 190003,05474500,01/01/33,1,1,1933,36500,1033.68, 190003,05474500,01/02/33,1,2,1933,38000,1076.16, 190003,05474500,01/03/33,1,3,1933,38500,1090.32, 190003,05474500,01/04/33,1,4,1933,38500,1090.32, 190003,05474500,01/05/33,1,5,1933,36000,1019.52, 190003,05474500,01/06/33,1,6,1933,35500,1005.36, 190003,05474500,01/07/33,1,7,1933,36000,1019.52, 190003,05474500,01/08/33,1,8,1933,33500,948.72, 190003,05474500,01/09/33,1,9,1933,32000,906.24, 190003,05474500,01/10/33,1,10,1933,36000,1019.52, 190003,05474500,01/11/33,1,11,1933,29500,835.44, 190003,05474500,01/12/33,1,12,1933,22500,637.20, 190003,05474500,01/13/33,1,13,1933,23000,651.36, 190003,05474500,01/14/33,1,14,1933,23000,651.36, 190003,05474500,01/15/33,1,15,1933,25000,708.00, 190003,05474500,01/16/33,1,16,1933,28500,807.12, 190003,05474500,01/17/33,1,17,1933,32000,906.24, 190003,05474500,01/18/33,1,18,1933,35500,1005.36, 190003,05474500,01/19/33,1,19,1933,41000,1161.12, 190003,05474500,01/20/33,1,20,1933,39500,1118.64, 190003,05474500,01/21/33,1,21,1933,38000,1076.16, 190003,05474500,01/22/33,1,22,1933,36000,1019.52, 190003,05474500,01/23/33,1,23,1933,35000,991.20, 190003,05474500,01/24/33,1,24,1933,31000,877.92, 190003,05474500,01/25/33,1,25,1933,33000,934.56, 190003,05474500,01/26/33,1,26,1933,33500,948.72, 190003,05474500,01/27/33,1,27,1933,34500,977.04, 190003,05474500,01/28/33,1,28,1933,35500,1005.36, 190003,05474500,01/29/33,1,29,1933,36500,1033.68, 190003,05474500,01/30/33,1,30,1933,38500,1090.32, 190003,05474500,01/31/33,1,31,1933,39500,1118.64, 190003,05474500,02/01/33,2,1,1933,39500,1118.64, 190003,05474500,02/02/33,2,2,1933,39000,1104.48, 190003,05474500,02/03/33,2,3,1933,39500,1118.64, 190003,05474500,02/04/33,2,4,1933,38000,1076.16, 190003,05474500,02/05/33,2,5,1933,27000,764.64, 190003,05474500,02/06/33,2,6,1933,24000,679.68, 190003,05474500,02/07/33,2,7,1933,20500,580.56, 190003,05474500,02/08/33,2,8,1933,14500,410.64, 190003,05474500,02/09/33,2,9,1933,11500,325.68, 190003,05474500,02/10/33,2,10,1933,11500,325.68, 190003,05474500,02/11/33,2,11,1933,13800,390.82, 190003,05474500,02/12/33,2,12,1933,16300,461.62, 190003,05474500,02/13/33,2,13,1933,17800,504.10, 190003,05474500,02/14/33,2,14,1933,18100,512.59, 190003,05474500,02/15/33,2,15,1933,19100,540.91, 190003,05474500,02/16/33,2,16,1933,20000,566.40, 190003,05474500,02/17/33,2,17,1933,22000,623.04, 190003,05474500,02/18/33,2,18,1933,23500,665.52, 190003,05474500,02/19/33,2,19,1933,25500,722.16, 190003,05474500,02/20/33,2,20,1933,27000,764.64, 190003,05474500,02/21/33,2,21,1933,26500,750.48, 190003,05474500,02/22/33,2,22,1933,27000,764.64, 190003,05474500,02/23/33,2,23,1933,31500,892.08, 190003,05474500,02/24/33,2,24,1933,36000,1019.52, 190003,05474500,02/25/33,2,25,1933,48000,1359.36, 190003,05474500,02/26/33,2,26,1933,44500,1260.24, 190003,05474500,02/27/33,2,27,1933,39500,1118.64, 190003,05474500,02/28/33,2,28,1933,38500,1090.32, 190003,05474500,03/01/33,3,1,1933,38500,1090.32, 190003,05474500,03/02/33,3,2,1933,38000,1076.16, 190003,05474500,03/03/33,3,3,1933,42500,1203.60, 190003,05474500,03/04/33,3,4,1933,48000,1359.36, 190003,05474500,03/05/33,3,5,1933,51000,1444.32, 190003,05474500,03/06/33,3,6,1933,49000,1387.68, 190003,05474500,03/07/33,3,7,1933,45500,1288.56, 190003,05474500,03/08/33,3,8,1933,43000,1217.76, 190003,05474500,03/09/33,3,9,1933,42500,1203.60, 190003,05474500,03/10/33,3,10,1933,44000,1246.08, 190003,05474500,03/11/33,3,11,1933,43000,1217.76, 190003,05474500,03/12/33,3,12,1933,44000,1246.08, 190003,05474500,03/13/33,3,13,1933,42500,1203.60, 190003,05474500,03/14/33,3,14,1933,42000,1189.44, 190003,05474500,03/15/33,3,15,1933,42000,1189.44, 190003,05474500,03/16/33,3,16,1933,41000,1161.12, 190003,05474500,03/17/33,3,17,1933,43000,1217.76, 190003,05474500,03/18/33,3,18,1933,43500,1231.92, 190003,05474500,03/19/33,3,19,1933,43000,1217.76, 190003,05474500,03/20/33,3,20,1933,43000,1217.76, 190003,05474500,03/21/33,3,21,1933,44000,1246.08, 190003,05474500,03/22/33,3,22,1933,43500,1231.92, 190003,05474500,03/23/33,3,23,1933,42000,1189.44, 190003,05474500,03/24/33,3,24,1933,40000,1132.80, 190003,05474500,03/25/33,3,25,1933,38000,1076.16, 190003,05474500,03/26/33,3,26,1933,37500,1062.00, 190003,05474500,03/27/33,3,27,1933,38000,1076.16, 190003,05474500,03/28/33,3,28,1933,40000,1132.80, 190003,05474500,03/29/33,3,29,1933,41500,1175.28, 190003,05474500,03/30/33,3,30,1933,45000,1274.40, 190003,05474500,03/31/33,3,31,1933,59000,1670.88, 190003,05474500,04/01/33,4,1,1933,72000,2039.04, 190003,05474500,04/02/33,4,2,1933,90500,2562.96, 190003,05474500,04/03/33,4,3,1933,105000,2973.60, 190003,05474500,04/04/33,4,4,1933,113000,3200.16, 190003,05474500,04/05/33,4,5,1933,117000,3313.44, 190003,05474500,04/06/33,4,6,1933,123000,3483.36, 190003,05474500,04/07/33,4,7,1933,142000,4021.44, 190003,05474500,04/08/33,4,8,1933,157000,4446.24, 190003,05474500,04/09/33,4,9,1933,160000,4531.20, 190003,05474500,04/10/33,4,10,1933,157000,4446.24, 190003,05474500,04/11/33,4,11,1933,151000,4276.32, 190003,05474500,04/12/33,4,12,1933,143000,4049.76, 190003,05474500,04/13/33,4,13,1933,138000,3908.16, 190003,05474500,04/14/33,4,14,1933,136000,3851.52, 190003,05474500,04/15/33,4,15,1933,133000,3766.56, 190003,05474500,04/16/33,4,16,1933,127000,3596.64, 190003,05474500,04/17/33,4,17,1933,120000,3398.40, 190003,05474500,04/18/33,4,18,1933,116000,3285.12, 190003,05474500,04/19/33,4,19,1933,113000,3200.16, 190003,05474500,04/20/33,4,20,1933,108000,3058.56, 190003,05474500,04/21/33,4,21,1933,104000,2945.28, 190003,05474500,04/22/33,4,22,1933,101000,2860.32, 190003,05474500,04/23/33,4,23,1933,97500,2761.20, 190003,05474500,04/24/33,4,24,1933,92500,2619.60, 190003,05474500,04/25/33,4,25,1933,89000,2520.48, 190003,05474500,04/26/33,4,26,1933,84500,2393.04, 190003,05474500,04/27/33,4,27,1933,79000,2237.28, 190003,05474500,04/28/33,4,28,1933,73000,2067.36, 190003,05474500,04/29/33,4,29,1933,68000,1925.76, 190003,05474500,04/30/33,4,30,1933,65000,1840.80, 190003,05474500,05/01/33,5,1,1933,62500,1770.00, 190003,05474500,05/02/33,5,2,1933,64000,1812.48, 190003,05474500,05/03/33,5,3,1933,66000,1869.12, 190003,05474500,05/04/33,5,4,1933,67000,1897.44, 190003,05474500,05/05/33,5,5,1933,68000,1925.76, 190003,05474500,05/06/33,5,6,1933,69500,1968.24, 190003,05474500,05/07/33,5,7,1933,72500,2053.20, 190003,05474500,05/08/33,5,8,1933,75500,2138.16, 190003,05474500,05/09/33,5,9,1933,77500,2194.80, 190003,05474500,05/10/33,5,10,1933,83500,2364.72, 190003,05474500,05/11/33,5,11,1933,106000,3001.92, 190003,05474500,05/12/33,5,12,1933,105000,2973.60, 190003,05474500,05/13/33,5,13,1933,114000,3228.48, 190003,05474500,05/14/33,5,14,1933,114000,3228.48, 190003,05474500,05/15/33,5,15,1933,111000,3143.52, 190003,05474500,05/16/33,5,16,1933,106000,3001.92, 190003,05474500,05/17/33,5,17,1933,101000,2860.32, 190003,05474500,05/18/33,5,18,1933,103000,2916.96, 190003,05474500,05/19/33,5,19,1933,101000,2860.32, 190003,05474500,05/20/33,5,20,1933,99000,2803.68, 190003,05474500,05/21/33,5,21,1933,104000,2945.28, 190003,05474500,05/22/33,5,22,1933,113000,3200.16, 190003,05474500,05/23/33,5,23,1933,122000,3455.04, 190003,05474500,05/24/33,5,24,1933,132000,3738.24, 190003,05474500,05/25/33,5,25,1933,136000,3851.52, 190003,05474500,05/26/33,5,26,1933,154000,4361.28, 190003,05474500,05/27/33,5,27,1933,144000,4078.08, 190003,05474500,05/28/33,5,28,1933,142000,4021.44, 190003,05474500,05/29/33,5,29,1933,134000,3794.88, 190003,05474500,05/30/33,5,30,1933,125000,3540.00, 190003,05474500,05/31/33,5,31,1933,113000,3200.16, 190003,05474500,06/01/33,6,1,1933,105000,2973.60, 190003,05474500,06/02/33,6,2,1933,94500,2676.24, 190003,05474500,06/03/33,6,3,1933,86500,2449.68, 190003,05474500,06/04/33,6,4,1933,80000,2265.60, 190003,05474500,06/05/33,6,5,1933,74500,2109.84, 190003,05474500,06/06/33,6,6,1933,70000,1982.40, 190003,05474500,06/07/33,6,7,1933,68000,1925.76, 190003,05474500,06/08/33,6,8,1933,64000,1812.48, 190003,05474500,06/09/33,6,9,1933,60500,1713.36, 190003,05474500,06/10/33,6,10,1933,58000,1642.56, 190003,05474500,06/11/33,6,11,1933,56000,1585.92, 190003,05474500,06/12/33,6,12,1933,53500,1515.12, 190003,05474500,06/13/33,6,13,1933,51500,1458.48, 190003,05474500,06/14/33,6,14,1933,50000,1416.00, 190003,05474500,06/15/33,6,15,1933,48500,1373.52, 190003,05474500,06/16/33,6,16,1933,48000,1359.36, 190003,05474500,06/17/33,6,17,1933,48000,1359.36, 190003,05474500,06/18/33,6,18,1933,47000,1331.04, 190003,05474500,06/19/33,6,19,1933,45500,1288.56, 190003,05474500,06/20/33,6,20,1933,44000,1246.08, 190003,05474500,06/21/33,6,21,1933,42500,1203.60, 190003,05474500,06/22/33,6,22,1933,41500,1175.28, 190003,05474500,06/23/33,6,23,1933,40500,1146.96, 190003,05474500,06/24/33,6,24,1933,39500,1118.64, 190003,05474500,06/25/33,6,25,1933,38500,1090.32, 190003,05474500,06/26/33,6,26,1933,37500,1062.00, 190003,05474500,06/27/33,6,27,1933,37000,1047.84, 190003,05474500,06/28/33,6,28,1933,38000,1076.16, 190003,05474500,06/29/33,6,29,1933,66500,1883.28, 190003,05474500,06/30/33,6,30,1933,50500,1430.16, 190003,05474500,07/01/33,7,1,1933,42000,1189.44, 190003,05474500,07/02/33,7,2,1933,38500,1090.32, 190003,05474500,07/03/33,7,3,1933,34500,977.04, 190003,05474500,07/04/33,7,4,1933,43000,1217.76, 190003,05474500,07/05/33,7,5,1933,58000,1642.56, 190003,05474500,07/06/33,7,6,1933,65000,1840.80, 190003,05474500,07/07/33,7,7,1933,61500,1741.68, 190003,05474500,07/08/33,7,8,1933,58500,1656.72, 190003,05474500,07/09/33,7,9,1933,52000,1472.64, 190003,05474500,07/10/33,7,10,1933,49000,1387.68, 190003,05474500,07/11/33,7,11,1933,46000,1302.72, 190003,05474500,07/12/33,7,12,1933,43500,1231.92, 190003,05474500,07/13/33,7,13,1933,39000,1104.48, 190003,05474500,07/14/33,7,14,1933,35500,1005.36, 190003,05474500,07/15/33,7,15,1933,32500,920.40, 190003,05474500,07/16/33,7,16,1933,31000,877.92, 190003,05474500,07/17/33,7,17,1933,29500,835.44, 190003,05474500,07/18/33,7,18,1933,28000,792.96, 190003,05474500,07/19/33,7,19,1933,27500,778.80, 190003,05474500,07/20/33,7,20,1933,26000,736.32, 190003,05474500,07/21/33,7,21,1933,25000,708.00, 190003,05474500,07/22/33,7,22,1933,24000,679.68, 190003,05474500,07/23/33,7,23,1933,23500,665.52, 190003,05474500,07/24/33,7,24,1933,23500,665.52, 190003,05474500,07/25/33,7,25,1933,23500,665.52, 190003,05474500,07/26/33,7,26,1933,24500,693.84, 190003,05474500,07/27/33,7,27,1933,25500,722.16, 190003,05474500,07/28/33,7,28,1933,26000,736.32, 190003,05474500,07/29/33,7,29,1933,27000,764.64, 190003,05474500,07/30/33,7,30,1933,26500,750.48, 190003,05474500,07/31/33,7,31,1933,26000,736.32, 190003,05474500,08/01/33,8,1,1933,26000,736.32, 190003,05474500,08/02/33,8,2,1933,25000,708.00, 190003,05474500,08/03/33,8,3,1933,24500,693.84, 190003,05474500,08/04/33,8,4,1933,24000,679.68, 190003,05474500,08/05/33,8,5,1933,24000,679.68, 190003,05474500,08/06/33,8,6,1933,23500,665.52, 190003,05474500,08/07/33,8,7,1933,23500,665.52, 190003,05474500,08/08/33,8,8,1933,27500,778.80, 190003,05474500,08/09/33,8,9,1933,25000,708.00, 190003,05474500,08/10/33,8,10,1933,23000,651.36, 190003,05474500,08/11/33,8,11,1933,23000,651.36, 190003,05474500,08/12/33,8,12,1933,22000,623.04, 190003,05474500,08/13/33,8,13,1933,21000,594.72, 190003,05474500,08/14/33,8,14,1933,20000,566.40, 190003,05474500,08/15/33,8,15,1933,19500,552.24, 190003,05474500,08/16/33,8,16,1933,19500,552.24, 190003,05474500,08/17/33,8,17,1933,19000,538.08, 190003,05474500,08/18/33,8,18,1933,18000,509.76, 190003,05474500,08/19/33,8,19,1933,17500,495.60, 190003,05474500,08/20/33,8,20,1933,18000,509.76, 190003,05474500,08/21/33,8,21,1933,17500,495.60, 190003,05474500,08/22/33,8,22,1933,17000,481.44, 190003,05474500,08/23/33,8,23,1933,16500,467.28, 190003,05474500,08/24/33,8,24,1933,16000,453.12, 190003,05474500,08/25/33,8,25,1933,16000,453.12, 190003,05474500,08/26/33,8,26,1933,16000,453.12, 190003,05474500,08/27/33,8,27,1933,16000,453.12, 190003,05474500,08/28/33,8,28,1933,16000,453.12, 190003,05474500,08/29/33,8,29,1933,15500,438.96, 190003,05474500,08/30/33,8,30,1933,15000,424.80, 190003,05474500,08/31/33,8,31,1933,15000,424.80, 190003,05474500,09/01/33,9,1,1933,15000,424.80, 190003,05474500,09/02/33,9,2,1933,15000,424.80, 190003,05474500,09/03/33,9,3,1933,15000,424.80, 190003,05474500,09/04/33,9,4,1933,15000,424.80, 190003,05474500,09/05/33,9,5,1933,13500,382.32, 190003,05474500,09/06/33,9,6,1933,14500,410.64, 190003,05474500,09/07/33,9,7,1933,14000,396.48, 190003,05474500,09/08/33,9,8,1933,14000,396.48, 190003,05474500,09/09/33,9,9,1933,14000,396.48, 190003,05474500,09/10/33,9,10,1933,14000,396.48, 190003,05474500,09/11/33,9,11,1933,15000,424.80, 190003,05474500,09/12/33,9,12,1933,15000,424.80, 190003,05474500,09/13/33,9,13,1933,14500,410.64, 190003,05474500,09/14/33,9,14,1933,15500,438.96, 190003,05474500,09/15/33,9,15,1933,16000,453.12, 190003,05474500,09/16/33,9,16,1933,16000,453.12, 190003,05474500,09/17/33,9,17,1933,16000,453.12, 190003,05474500,09/18/33,9,18,1933,16500,467.28, 190003,05474500,09/19/33,9,19,1933,17000,481.44, 190003,05474500,09/20/33,9,20,1933,18000,509.76, 190003,05474500,09/21/33,9,21,1933,18000,509.76, 190003,05474500,09/22/33,9,22,1933,17500,495.60, 190003,05474500,09/23/33,9,23,1933,18000,509.76, 190003,05474500,09/24/33,9,24,1933,17500,495.60, 190003,05474500,09/25/33,9,25,1933,17000,481.44, 190003,05474500,09/26/33,9,26,1933,19500,552.24, 190003,05474500,09/27/33,9,27,1933,24500,693.84, 190003,05474500,09/28/33,9,28,1933,24000,679.68, 190003,05474500,09/29/33,9,29,1933,21000,594.72, 190003,05474500,09/30/33,9,30,1933,18500,523.92, 190003,05474500,10/01/33,10,1,1933,17000,481.44, 190003,05474500,10/02/33,10,2,1933,16500,467.28, 190003,05474500,10/03/33,10,3,1933,17000,481.44, 190003,05474500,10/04/33,10,4,1933,17000,481.44, 190003,05474500,10/05/33,10,5,1933,16500,467.28, 190003,05474500,10/06/33,10,6,1933,15500,438.96, 190003,05474500,10/07/33,10,7,1933,15500,438.96, 190003,05474500,10/08/33,10,8,1933,15500,438.96, 190003,05474500,10/09/33,10,9,1933,16000,453.12, 190003,05474500,10/10/33,10,10,1933,15500,438.96, 190003,05474500,10/11/33,10,11,1933,15500,438.96, 190003,05474500,10/12/33,10,12,1933,15500,438.96, 190003,05474500,10/13/33,10,13,1933,15500,438.96, 190003,05474500,10/14/33,10,14,1933,15000,424.80, 190003,05474500,10/15/33,10,15,1933,15000,424.80, 190003,05474500,10/16/33,10,16,1933,15000,424.80, 190003,05474500,10/17/33,10,17,1933,15500,438.96, 190003,05474500,10/18/33,10,18,1933,16000,453.12, 190003,05474500,10/19/33,10,19,1933,16000,453.12, 190003,05474500,10/20/33,10,20,1933,16000,453.12, 190003,05474500,10/21/33,10,21,1933,15500,438.96, 190003,05474500,10/22/33,10,22,1933,16000,453.12, 190003,05474500,10/23/33,10,23,1933,15500,438.96, 190003,05474500,10/24/33,10,24,1933,16000,453.12, 190003,05474500,10/25/33,10,25,1933,17000,481.44, 190003,05474500,10/26/33,10,26,1933,17000,481.44, 190003,05474500,10/27/33,10,27,1933,17500,495.60, 190003,05474500,10/28/33,10,28,1933,16500,467.28, 190003,05474500,10/29/33,10,29,1933,17000,481.44, 190003,05474500,10/30/33,10,30,1933,16500,467.28, 190003,05474500,10/31/33,10,31,1933,16500,467.28, 190003,05474500,11/01/33,11,1,1933,17000,481.44, 190003,05474500,11/02/33,11,2,1933,16500,467.28, 190003,05474500,11/03/33,11,3,1933,17000,481.44, 190003,05474500,11/04/33,11,4,1933,16500,467.28, 190003,05474500,11/05/33,11,5,1933,16000,453.12, 190003,05474500,11/06/33,11,6,1933,15500,438.96, 190003,05474500,11/07/33,11,7,1933,15500,438.96, 190003,05474500,11/08/33,11,8,1933,15500,438.96, 190003,05474500,11/09/33,11,9,1933,16000,453.12, 190003,05474500,11/10/33,11,10,1933,16500,467.28, 190003,05474500,11/11/33,11,11,1933,17000,481.44, 190003,05474500,11/12/33,11,12,1933,17000,481.44, 190003,05474500,11/13/33,11,13,1933,17000,481.44, 190003,05474500,11/14/33,11,14,1933,16000,453.12, 190003,05474500,11/15/33,11,15,1933,16500,467.28, 190003,05474500,11/16/33,11,16,1933,15500,438.96, 190003,05474500,11/17/33,11,17,1933,15500,438.96, 190003,05474500,11/18/33,11,18,1933,15000,424.80, 190003,05474500,11/19/33,11,19,1933,15000,424.80, 190003,05474500,11/20/33,11,20,1933,15000,424.80, 190003,05474500,11/21/33,11,21,1933,14500,410.64, 190003,05474500,11/22/33,11,22,1933,14500,410.64, 190003,05474500,11/23/33,11,23,1933,14500,410.64, 190003,05474500,11/24/33,11,24,1933,14500,410.64, 190003,05474500,11/25/33,11,25,1933,15000,424.80, 190003,05474500,11/26/33,11,26,1933,15500,438.96, 190003,05474500,11/27/33,11,27,1933,16500,467.28, 190003,05474500,11/28/33,11,28,1933,18000,509.76, 190003,05474500,11/29/33,11,29,1933,18000,509.76, 190003,05474500,11/30/33,11,30,1933,18000,509.76, 190003,05474500,12/01/33,12,1,1933,17500,495.60, 190003,05474500,12/02/33,12,2,1933,17500,495.60, 190003,05474500,12/03/33,12,3,1933,17000,481.44, 190003,05474500,12/04/33,12,4,1933,17500,495.60, 190003,05474500,12/05/33,12,5,1933,18000,509.76, 190003,05474500,12/06/33,12,6,1933,17500,495.60, 190003,05474500,12/07/33,12,7,1933,18000,509.76, 190003,05474500,12/08/33,12,8,1933,18000,509.76, 190003,05474500,12/09/33,12,9,1933,18000,509.76, 190003,05474500,12/10/33,12,10,1933,17500,495.60, 190003,05474500,12/11/33,12,11,1933,17500,495.60, 190003,05474500,12/12/33,12,12,1933,15000,424.80, 190003,05474500,12/13/33,12,13,1933,14000,396.48, 190003,05474500,12/14/33,12,14,1933,13500,382.32, 190003,05474500,12/15/33,12,15,1933,13500,382.32, 190003,05474500,12/16/33,12,16,1933,11500,325.68, 190003,05474500,12/17/33,12,17,1933,11000,311.52, 190003,05474500,12/18/33,12,18,1933,11500,325.68, 190003,05474500,12/19/33,12,19,1933,12500,354.00, 190003,05474500,12/20/33,12,20,1933,12500,354.00, 190003,05474500,12/21/33,12,21,1933,12500,354.00, 190003,05474500,12/22/33,12,22,1933,12000,339.84, 190003,05474500,12/23/33,12,23,1933,12500,354.00, 190003,05474500,12/24/33,12,24,1933,13000,368.16, 190003,05474500,12/25/33,12,25,1933,10500,297.36, 190003,05474500,12/26/33,12,26,1933,6000,169.92, 190003,05474500,12/27/33,12,27,1933,5000,141.60, 190003,05474500,12/28/33,12,28,1933,6600,186.91, 190003,05474500,12/29/33,12,29,1933,8500,240.72, 190003,05474500,12/30/33,12,30,1933,9800,277.54, 190003,05474500,12/31/33,12,31,1933,11500,325.68, 190003,05474500,01/01/34,1,1,1934,11500,325.68, 190003,05474500,01/02/34,1,2,1934,12600,356.83, 190003,05474500,01/03/34,1,3,1934,13600,385.15, 190003,05474500,01/04/34,1,4,1934,14500,410.64, 190003,05474500,01/05/34,1,5,1934,15400,436.13, 190003,05474500,01/06/34,1,6,1934,16100,455.95, 190003,05474500,01/07/34,1,7,1934,15200,430.46, 190003,05474500,01/08/34,1,8,1934,14200,402.14, 190003,05474500,01/09/34,1,9,1934,15400,436.13, 190003,05474500,01/10/34,1,10,1934,14800,419.14, 190003,05474500,01/11/34,1,11,1934,16700,472.94, 190003,05474500,01/12/34,1,12,1934,16900,478.61, 190003,05474500,01/13/34,1,13,1934,17700,501.26, 190003,05474500,01/14/34,1,14,1934,16700,472.94, 190003,05474500,01/15/34,1,15,1934,16900,478.61, 190003,05474500,01/16/34,1,16,1934,18100,512.59, 190003,05474500,01/17/34,1,17,1934,19900,563.57, 190003,05474500,01/18/34,1,18,1934,20800,589.06, 190003,05474500,01/19/34,1,19,1934,21200,600.38, 190003,05474500,01/20/34,1,20,1934,22200,628.70, 190003,05474500,01/21/34,1,21,1934,21800,617.38, 190003,05474500,01/22/34,1,22,1934,23000,651.36, 190003,05474500,01/23/34,1,23,1934,25000,708.00, 190003,05474500,01/24/34,1,24,1934,23500,665.52, 190003,05474500,01/25/34,1,25,1934,20500,580.56, 190003,05474500,01/26/34,1,26,1934,20000,566.40, 190003,05474500,01/27/34,1,27,1934,25500,722.16, 190003,05474500,01/28/34,1,28,1934,26500,750.48, 190003,05474500,01/29/34,1,29,1934,17500,495.60, 190003,05474500,01/30/34,1,30,1934,12500,354.00, 190003,05474500,01/31/34,1,31,1934,12500,354.00, 190003,05474500,02/01/34,2,1,1934,12500,354.00, 190003,05474500,02/02/34,2,2,1934,13600,385.15, 190003,05474500,02/03/34,2,3,1934,14800,419.14, 190003,05474500,02/04/34,2,4,1934,17400,492.77, 190003,05474500,02/05/34,2,5,1934,20300,574.90, 190003,05474500,02/06/34,2,6,1934,25000,708.00, 190003,05474500,02/07/34,2,7,1934,27000,764.64, 190003,05474500,02/08/34,2,8,1934,23500,665.52, 190003,05474500,02/09/34,2,9,1934,13500,382.32, 190003,05474500,02/10/34,2,10,1934,15900,450.29, 190003,05474500,02/11/34,2,11,1934,19000,538.08, 190003,05474500,02/12/34,2,12,1934,21300,603.22, 190003,05474500,02/13/34,2,13,1934,21600,611.71, 190003,05474500,02/14/34,2,14,1934,23500,665.52, 190003,05474500,02/15/34,2,15,1934,28000,792.96, 190003,05474500,02/16/34,2,16,1934,24500,693.84, 190003,05474500,02/17/34,2,17,1934,22000,623.04, 190003,05474500,02/18/34,2,18,1934,21000,594.72, 190003,05474500,02/19/34,2,19,1934,16400,464.45, 190003,05474500,02/20/34,2,20,1934,15000,424.80, 190003,05474500,02/21/34,2,21,1934,16200,458.78, 190003,05474500,02/22/34,2,22,1934,18000,509.76, 190003,05474500,02/23/34,2,23,1934,18000,509.76, 190003,05474500,02/24/34,2,24,1934,13800,390.82, 190003,05474500,02/25/34,2,25,1934,10100,286.03, 190003,05474500,02/26/34,2,26,1934,11300,320.02, 190003,05474500,02/27/34,2,27,1934,13200,373.82, 190003,05474500,02/28/34,2,28,1934,13000,368.16, 190003,05474500,03/01/34,3,1,1934,15500,438.96, 190003,05474500,03/02/34,3,2,1934,17900,506.93, 190003,05474500,03/03/34,3,3,1934,18900,535.25, 190003,05474500,03/04/34,3,4,1934,20500,580.56, 190003,05474500,03/05/34,3,5,1934,25000,708.00, 190003,05474500,03/06/34,3,6,1934,30000,849.60, 190003,05474500,03/07/34,3,7,1934,24000,679.68, 190003,05474500,03/08/34,3,8,1934,20500,580.56, 190003,05474500,03/09/34,3,9,1934,19200,543.74, 190003,05474500,03/10/34,3,10,1934,16800,475.78, 190003,05474500,03/11/34,3,11,1934,19000,538.08, 190003,05474500,03/12/34,3,12,1934,19000,538.08, 190003,05474500,03/13/34,3,13,1934,19500,552.24, 190003,05474500,03/14/34,3,14,1934,21000,594.72, 190003,05474500,03/15/34,3,15,1934,22000,623.04, 190003,05474500,03/16/34,3,16,1934,23500,665.52, 190003,05474500,03/17/34,3,17,1934,25000,708.00, 190003,05474500,03/18/34,3,18,1934,24000,679.68, 190003,05474500,03/19/34,3,19,1934,25000,708.00, 190003,05474500,03/20/34,3,20,1934,25000,708.00, 190003,05474500,03/21/34,3,21,1934,26000,736.32, 190003,05474500,03/22/34,3,22,1934,25500,722.16, 190003,05474500,03/23/34,3,23,1934,22000,623.04, 190003,05474500,03/24/34,3,24,1934,22000,623.04, 190003,05474500,03/25/34,3,25,1934,22000,623.04, 190003,05474500,03/26/34,3,26,1934,22000,623.04, 190003,05474500,03/27/34,3,27,1934,23000,651.36, 190003,05474500,03/28/34,3,28,1934,21000,594.72, 190003,05474500,03/29/34,3,29,1934,20500,580.56, 190003,05474500,03/30/34,3,30,1934,19500,552.24, 190003,05474500,03/31/34,3,31,1934,20500,580.56, 190003,05474500,04/01/34,4,1,1934,21000,594.72, 190003,05474500,04/02/34,4,2,1934,21000,594.72, 190003,05474500,04/03/34,4,3,1934,21000,594.72, 190003,05474500,04/04/34,4,4,1934,26500,750.48, 190003,05474500,04/05/34,4,5,1934,25000,708.00, 190003,05474500,04/06/34,4,6,1934,26500,750.48, 190003,05474500,04/07/34,4,7,1934,29000,821.28, 190003,05474500,04/08/34,4,8,1934,32500,920.40, 190003,05474500,04/09/34,4,9,1934,38500,1090.32, 190003,05474500,04/10/34,4,10,1934,45000,1274.40, 190003,05474500,04/11/34,4,11,1934,51000,1444.32, 190003,05474500,04/12/34,4,12,1934,54500,1543.44, 190003,05474500,04/13/34,4,13,1934,56000,1585.92, 190003,05474500,04/14/34,4,14,1934,59000,1670.88, 190003,05474500,04/15/34,4,15,1934,63500,1798.32, 190003,05474500,04/16/34,4,16,1934,67000,1897.44, 190003,05474500,04/17/34,4,17,1934,70500,1996.56, 190003,05474500,04/18/34,4,18,1934,74000,2095.68, 190003,05474500,04/19/34,4,19,1934,78000,2208.96, 190003,05474500,04/20/34,4,20,1934,80500,2279.76, 190003,05474500,04/21/34,4,21,1934,83000,2350.56, 190003,05474500,04/22/34,4,22,1934,83500,2364.72, 190003,05474500,04/23/34,4,23,1934,81000,2293.92, 190003,05474500,04/24/34,4,24,1934,76000,2152.32, 190003,05474500,04/25/34,4,25,1934,71500,2024.88, 190003,05474500,04/26/34,4,26,1934,67000,1897.44, 190003,05474500,04/27/34,4,27,1934,62000,1755.84, 190003,05474500,04/28/34,4,28,1934,56500,1600.08, 190003,05474500,04/29/34,4,29,1934,50500,1430.16, 190003,05474500,04/30/34,4,30,1934,46000,1302.72, 190003,05474500,05/01/34,5,1,1934,43500,1231.92, 190003,05474500,05/02/34,5,2,1934,41000,1161.12, 190003,05474500,05/03/34,5,3,1934,39000,1104.48, 190003,05474500,05/04/34,5,4,1934,37500,1062.00, 190003,05474500,05/05/34,5,5,1934,36000,1019.52, 190003,05474500,05/06/34,5,6,1934,34500,977.04, 190003,05474500,05/07/34,5,7,1934,33500,948.72, 190003,05474500,05/08/34,5,8,1934,31500,892.08, 190003,05474500,05/09/34,5,9,1934,30000,849.60, 190003,05474500,05/10/34,5,10,1934,28500,807.12, 190003,05474500,05/11/34,5,11,1934,28000,792.96, 190003,05474500,05/12/34,5,12,1934,27500,778.80, 190003,05474500,05/13/34,5,13,1934,27500,778.80, 190003,05474500,05/14/34,5,14,1934,27500,778.80, 190003,05474500,05/15/34,5,15,1934,27000,764.64, 190003,05474500,05/16/34,5,16,1934,25500,722.16, 190003,05474500,05/17/34,5,17,1934,25500,722.16, 190003,05474500,05/18/34,5,18,1934,24500,693.84, 190003,05474500,05/19/34,5,19,1934,24000,679.68, 190003,05474500,05/20/34,5,20,1934,24000,679.68, 190003,05474500,05/21/34,5,21,1934,24500,693.84, 190003,05474500,05/22/34,5,22,1934,24500,693.84, 190003,05474500,05/23/34,5,23,1934,24000,679.68, 190003,05474500,05/24/34,5,24,1934,23000,651.36, 190003,05474500,05/25/34,5,25,1934,22000,623.04, 190003,05474500,05/26/34,5,26,1934,21500,608.88, 190003,05474500,05/27/34,5,27,1934,20500,580.56, 190003,05474500,05/28/34,5,28,1934,20500,580.56, 190003,05474500,05/29/34,5,29,1934,20000,566.40, 190003,05474500,05/30/34,5,30,1934,19500,552.24, 190003,05474500,05/31/34,5,31,1934,19500,552.24, 190003,05474500,06/01/34,6,1,1934,19000,538.08, 190003,05474500,06/02/34,6,2,1934,19000,538.08, 190003,05474500,06/03/34,6,3,1934,19500,552.24, 190003,05474500,06/04/34,6,4,1934,19500,552.24, 190003,05474500,06/05/34,6,5,1934,19000,538.08, 190003,05474500,06/06/34,6,6,1934,19000,538.08, 190003,05474500,06/07/34,6,7,1934,19000,538.08, 190003,05474500,06/08/34,6,8,1934,18000,509.76, 190003,05474500,06/09/34,6,9,1934,17500,495.60, 190003,05474500,06/10/34,6,10,1934,16500,467.28, 190003,05474500,06/11/34,6,11,1934,16000,453.12, 190003,05474500,06/12/34,6,12,1934,16500,467.28, 190003,05474500,06/13/34,6,13,1934,16500,467.28, 190003,05474500,06/14/34,6,14,1934,16000,453.12, 190003,05474500,06/15/34,6,15,1934,16000,453.12, 190003,05474500,06/16/34,6,16,1934,16500,467.28, 190003,05474500,06/17/34,6,17,1934,16500,467.28, 190003,05474500,06/18/34,6,18,1934,16500,467.28, 190003,05474500,06/19/34,6,19,1934,16500,467.28, 190003,05474500,06/20/34,6,20,1934,16000,453.12, 190003,05474500,06/21/34,6,21,1934,16500,467.28, 190003,05474500,06/22/34,6,22,1934,17500,495.60, 190003,05474500,06/23/34,6,23,1934,17000,481.44, 190003,05474500,06/24/34,6,24,1934,17500,495.60, 190003,05474500,06/25/34,6,25,1934,18000,509.76, 190003,05474500,06/26/34,6,26,1934,18500,523.92, 190003,05474500,06/27/34,6,27,1934,17500,495.60, 190003,05474500,06/28/34,6,28,1934,17000,481.44, 190003,05474500,06/29/34,6,29,1934,17500,495.60, 190003,05474500,06/30/34,6,30,1934,16000,453.12, 190003,05474500,07/01/34,7,1,1934,15000,424.80, 190003,05474500,07/02/34,7,2,1934,16000,453.12, 190003,05474500,07/03/34,7,3,1934,16000,453.12, 190003,05474500,07/04/34,7,4,1934,16000,453.12, 190003,05474500,07/05/34,7,5,1934,16500,467.28, 190003,05474500,07/06/34,7,6,1934,17500,495.60, 190003,05474500,07/07/34,7,7,1934,21000,594.72, 190003,05474500,07/08/34,7,8,1934,26500,750.48, 190003,05474500,07/09/34,7,9,1934,30500,863.76, 190003,05474500,07/10/34,7,10,1934,29000,821.28, 190003,05474500,07/11/34,7,11,1934,26500,750.48, 190003,05474500,07/12/34,7,12,1934,25500,722.16, 190003,05474500,07/13/34,7,13,1934,29000,821.28, 190003,05474500,07/14/34,7,14,1934,32500,920.40, 190003,05474500,07/15/34,7,15,1934,36000,1019.52, 190003,05474500,07/16/34,7,16,1934,35000,991.20, 190003,05474500,07/17/34,7,17,1934,35500,1005.36, 190003,05474500,07/18/34,7,18,1934,33000,934.56, 190003,05474500,07/19/34,7,19,1934,28500,807.12, 190003,05474500,07/20/34,7,20,1934,26500,750.48, 190003,05474500,07/21/34,7,21,1934,24000,679.68, 190003,05474500,07/22/34,7,22,1934,23000,651.36, 190003,05474500,07/23/34,7,23,1934,22000,623.04, 190003,05474500,07/24/34,7,24,1934,22000,623.04, 190003,05474500,07/25/34,7,25,1934,20000,566.40, 190003,05474500,07/26/34,7,26,1934,19500,552.24, 190003,05474500,07/27/34,7,27,1934,18500,523.92, 190003,05474500,07/28/34,7,28,1934,17500,495.60, 190003,05474500,07/29/34,7,29,1934,17000,481.44, 190003,05474500,07/30/34,7,30,1934,16000,453.12, 190003,05474500,07/31/34,7,31,1934,15500,438.96, 190003,05474500,08/01/34,8,1,1934,15500,438.96, 190003,05474500,08/02/34,8,2,1934,16000,453.12, 190003,05474500,08/03/34,8,3,1934,17000,481.44, 190003,05474500,08/04/34,8,4,1934,16000,453.12, 190003,05474500,08/05/34,8,5,1934,16000,453.12, 190003,05474500,08/06/34,8,6,1934,15500,438.96, 190003,05474500,08/07/34,8,7,1934,16500,467.28, 190003,05474500,08/08/34,8,8,1934,15500,438.96, 190003,05474500,08/09/34,8,9,1934,14500,410.64, 190003,05474500,08/10/34,8,10,1934,14000,396.48, 190003,05474500,08/11/34,8,11,1934,15000,424.80, 190003,05474500,08/12/34,8,12,1934,13500,382.32, 190003,05474500,08/13/34,8,13,1934,14000,396.48, 190003,05474500,08/14/34,8,14,1934,14000,396.48, 190003,05474500,08/15/34,8,15,1934,15000,424.80, 190003,05474500,08/16/34,8,16,1934,15500,438.96, 190003,05474500,08/17/34,8,17,1934,16000,453.12, 190003,05474500,08/18/34,8,18,1934,15500,438.96, 190003,05474500,08/19/34,8,19,1934,15500,438.96, 190003,05474500,08/20/34,8,20,1934,15500,438.96, 190003,05474500,08/21/34,8,21,1934,15000,424.80, 190003,05474500,08/22/34,8,22,1934,15000,424.80, 190003,05474500,08/23/34,8,23,1934,13500,382.32, 190003,05474500,08/24/34,8,24,1934,12500,354.00, 190003,05474500,08/25/34,8,25,1934,12500,354.00, 190003,05474500,08/26/34,8,26,1934,12000,339.84, 190003,05474500,08/27/34,8,27,1934,12000,339.84, 190003,05474500,08/28/34,8,28,1934,12500,354.00, 190003,05474500,08/29/34,8,29,1934,12000,339.84, 190003,05474500,08/30/34,8,30,1934,11500,325.68, 190003,05474500,08/31/34,8,31,1934,11500,325.68, 190003,05474500,09/01/34,9,1,1934,12500,354.00, 190003,05474500,09/02/34,9,2,1934,14000,396.48, 190003,05474500,09/03/34,9,3,1934,14000,396.48, 190003,05474500,09/04/34,9,4,1934,16000,453.12, 190003,05474500,09/05/34,9,5,1934,18000,509.76, 190003,05474500,09/06/34,9,6,1934,18500,523.92, 190003,05474500,09/07/34,9,7,1934,20500,580.56, 190003,05474500,09/08/34,9,8,1934,20000,566.40, 190003,05474500,09/09/34,9,9,1934,18000,509.76, 190003,05474500,09/10/34,9,10,1934,17500,495.60, 190003,05474500,09/11/34,9,11,1934,17500,495.60, 190003,05474500,09/12/34,9,12,1934,17000,481.44, 190003,05474500,09/13/34,9,13,1934,17000,481.44, 190003,05474500,09/14/34,9,14,1934,16500,467.28, 190003,05474500,09/15/34,9,15,1934,21000,594.72, 190003,05474500,09/16/34,9,16,1934,19500,552.24, 190003,05474500,09/17/34,9,17,1934,20000,566.40, 190003,05474500,09/18/34,9,18,1934,20000,566.40, 190003,05474500,09/19/34,9,19,1934,19500,552.24, 190003,05474500,09/20/34,9,20,1934,20000,566.40, 190003,05474500,09/21/34,9,21,1934,21000,594.72, 190003,05474500,09/22/34,9,22,1934,21000,594.72, 190003,05474500,09/23/34,9,23,1934,20000,566.40, 190003,05474500,09/24/34,9,24,1934,19500,552.24, 190003,05474500,09/25/34,9,25,1934,19500,552.24, 190003,05474500,09/26/34,9,26,1934,19000,538.08, 190003,05474500,09/27/34,9,27,1934,18500,523.92, 190003,05474500,09/28/34,9,28,1934,20000,566.40, 190003,05474500,09/29/34,9,29,1934,19000,538.08, 190003,05474500,09/30/34,9,30,1934,19500,552.24, 190003,05474500,10/01/34,10,1,1934,20000,566.40, 190003,05474500,10/02/34,10,2,1934,21500,608.88, 190003,05474500,10/03/34,10,3,1934,23500,665.52, 190003,05474500,10/04/34,10,4,1934,24500,693.84, 190003,05474500,10/05/34,10,5,1934,26000,736.32, 190003,05474500,10/06/34,10,6,1934,28500,807.12, 190003,05474500,10/07/34,10,7,1934,32000,906.24, 190003,05474500,10/08/34,10,8,1934,36000,1019.52, 190003,05474500,10/09/34,10,9,1934,39000,1104.48, 190003,05474500,10/10/34,10,10,1934,39000,1104.48, 190003,05474500,10/11/34,10,11,1934,38500,1090.32, 190003,05474500,10/12/34,10,12,1934,38000,1076.16, 190003,05474500,10/13/34,10,13,1934,36000,1019.52, 190003,05474500,10/14/34,10,14,1934,34500,977.04, 190003,05474500,10/15/34,10,15,1934,33000,934.56, 190003,05474500,10/16/34,10,16,1934,32000,906.24, 190003,05474500,10/17/34,10,17,1934,31000,877.92, 190003,05474500,10/18/34,10,18,1934,30000,849.60, 190003,05474500,10/19/34,10,19,1934,29000,821.28, 190003,05474500,10/20/34,10,20,1934,28000,792.96, 190003,05474500,10/21/34,10,21,1934,28000,792.96, 190003,05474500,10/22/34,10,22,1934,28000,792.96, 190003,05474500,10/23/34,10,23,1934,28500,807.12, 190003,05474500,10/24/34,10,24,1934,28500,807.12, 190003,05474500,10/25/34,10,25,1934,27000,764.64, 190003,05474500,10/26/34,10,26,1934,26000,736.32, 190003,05474500,10/27/34,10,27,1934,25000,708.00, 190003,05474500,10/28/34,10,28,1934,24500,693.84, 190003,05474500,10/29/34,10,29,1934,25500,722.16, 190003,05474500,10/30/34,10,30,1934,26000,736.32, 190003,05474500,10/31/34,10,31,1934,27500,778.80, 190003,05474500,11/01/34,11,1,1934,30000,849.60, 190003,05474500,11/02/34,11,2,1934,31500,892.08, 190003,05474500,11/03/34,11,3,1934,35500,1005.36, 190003,05474500,11/04/34,11,4,1934,40000,1132.80, 190003,05474500,11/05/34,11,5,1934,39000,1104.48, 190003,05474500,11/06/34,11,6,1934,40000,1132.80, 190003,05474500,11/07/34,11,7,1934,40000,1132.80, 190003,05474500,11/08/34,11,8,1934,39000,1104.48, 190003,05474500,11/09/34,11,9,1934,37500,1062.00, 190003,05474500,11/10/34,11,10,1934,35500,1005.36, 190003,05474500,11/11/34,11,11,1934,34500,977.04, 190003,05474500,11/12/34,11,12,1934,33500,948.72, 190003,05474500,11/13/34,11,13,1934,33500,948.72, 190003,05474500,11/14/34,11,14,1934,32500,920.40, 190003,05474500,11/15/34,11,15,1934,33500,948.72, 190003,05474500,11/16/34,11,16,1934,33500,948.72, 190003,05474500,11/17/34,11,17,1934,33000,934.56, 190003,05474500,11/18/34,11,18,1934,33000,934.56, 190003,05474500,11/19/34,11,19,1934,35000,991.20, 190003,05474500,11/20/34,11,20,1934,34500,977.04, 190003,05474500,11/21/34,11,21,1934,37500,1062.00, 190003,05474500,11/22/34,11,22,1934,37500,1062.00, 190003,05474500,11/23/34,11,23,1934,40500,1146.96, 190003,05474500,11/24/34,11,24,1934,42500,1203.60, 190003,05474500,11/25/34,11,25,1934,43000,1217.76, 190003,05474500,11/26/34,11,26,1934,43000,1217.76, 190003,05474500,11/27/34,11,27,1934,43500,1231.92, 190003,05474500,11/28/34,11,28,1934,46500,1316.88, 190003,05474500,11/29/34,11,29,1934,55000,1557.60, 190003,05474500,11/30/34,11,30,1934,67000,1897.44, 190003,05474500,12/01/34,12,1,1934,81000,2293.92, 190003,05474500,12/02/34,12,2,1934,83500,2364.72, 190003,05474500,12/03/34,12,3,1934,78500,2223.12, 190003,05474500,12/04/34,12,4,1934,85000,2407.20, 190003,05474500,12/05/34,12,5,1934,84500,2393.04, 190003,05474500,12/06/34,12,6,1934,81500,2308.08, 190003,05474500,12/07/34,12,7,1934,75000,2124.00, 190003,05474500,12/08/34,12,8,1934,67500,1911.60, 190003,05474500,12/09/34,12,9,1934,65000,1840.80, 190003,05474500,12/10/34,12,10,1934,55500,1571.76, 190003,05474500,12/11/34,12,11,1934,38000,1076.16, 190003,05474500,12/12/34,12,12,1934,38500,1090.32, 190003,05474500,12/13/34,12,13,1934,36500,1033.68, 190003,05474500,12/14/34,12,14,1934,38500,1090.32, 190003,05474500,12/15/34,12,15,1934,38500,1090.32, 190003,05474500,12/16/34,12,16,1934,36500,1033.68, 190003,05474500,12/17/34,12,17,1934,35500,1005.36, 190003,05474500,12/18/34,12,18,1934,36000,1019.52, 190003,05474500,12/19/34,12,19,1934,36000,1019.52, 190003,05474500,12/20/34,12,20,1934,35500,1005.36, 190003,05474500,12/21/34,12,21,1934,34500,977.04, 190003,05474500,12/22/34,12,22,1934,33000,934.56, 190003,05474500,12/23/34,12,23,1934,31500,892.08, 190003,05474500,12/24/34,12,24,1934,32500,920.40, 190003,05474500,12/25/34,12,25,1934,31500,892.08, 190003,05474500,12/26/34,12,26,1934,30000,849.60, 190003,05474500,12/27/34,12,27,1934,28500,807.12, 190003,05474500,12/28/34,12,28,1934,27000,764.64, 190003,05474500,12/29/34,12,29,1934,26000,736.32, 190003,05474500,12/30/34,12,30,1934,26000,736.32, 190003,05474500,12/31/34,12,31,1934,25000,708.00, 190003,05474500,01/01/35,1,1,1935,25500,722.16, 190003,05474500,01/02/35,1,2,1935,25000,708.00, 190003,05474500,01/03/35,1,3,1935,26500,750.48, 190003,05474500,01/04/35,1,4,1935,27000,764.64, 190003,05474500,01/05/35,1,5,1935,27000,764.64, 190003,05474500,01/06/35,1,6,1935,26500,750.48, 190003,05474500,01/07/35,1,7,1935,29000,821.28, 190003,05474500,01/08/35,1,8,1935,35500,1005.36, 190003,05474500,01/09/35,1,9,1935,39500,1118.64, 190003,05474500,01/10/35,1,10,1935,41500,1175.28, 190003,05474500,01/11/35,1,11,1935,44500,1260.24, 190003,05474500,01/12/35,1,12,1935,46000,1302.72, 190003,05474500,01/13/35,1,13,1935,47000,1331.04, 190003,05474500,01/14/35,1,14,1935,45500,1288.56, 190003,05474500,01/15/35,1,15,1935,44500,1260.24, 190003,05474500,01/16/35,1,16,1935,43000,1217.76, 190003,05474500,01/17/35,1,17,1935,40500,1146.96, 190003,05474500,01/18/35,1,18,1935,39000,1104.48, 190003,05474500,01/19/35,1,19,1935,40000,1132.80, 190003,05474500,01/20/35,1,20,1935,39500,1118.64, 190003,05474500,01/21/35,1,21,1935,36000,1019.52, 190003,05474500,01/22/35,1,22,1935,32500,920.40, 190003,05474500,01/23/35,1,23,1935,33000,934.56, 190003,05474500,01/24/35,1,24,1935,33000,934.56, 190003,05474500,01/25/35,1,25,1935,32500,920.40, 190003,05474500,01/26/35,1,26,1935,31000,877.92, 190003,05474500,01/27/35,1,27,1935,30000,849.60, 190003,05474500,01/28/35,1,28,1935,28500,807.12, 190003,05474500,01/29/35,1,29,1935,28500,807.12, 190003,05474500,01/30/35,1,30,1935,27500,778.80, 190003,05474500,01/31/35,1,31,1935,27500,778.80, 190003,05474500,02/01/35,2,1,1935,26500,750.48, 190003,05474500,02/02/35,2,2,1935,25500,722.16, 190003,05474500,02/03/35,2,3,1935,25000,708.00, 190003,05474500,02/04/35,2,4,1935,28000,792.96, 190003,05474500,02/05/35,2,5,1935,28500,807.12, 190003,05474500,02/06/35,2,6,1935,30500,863.76, 190003,05474500,02/07/35,2,7,1935,32500,920.40, 190003,05474500,02/08/35,2,8,1935,32000,906.24, 190003,05474500,02/09/35,2,9,1935,32000,906.24, 190003,05474500,02/10/35,2,10,1935,31500,892.08, 190003,05474500,02/11/35,2,11,1935,33000,934.56, 190003,05474500,02/12/35,2,12,1935,33000,934.56, 190003,05474500,02/13/35,2,13,1935,34000,962.88, 190003,05474500,02/14/35,2,14,1935,35000,991.20, 190003,05474500,02/15/35,2,15,1935,41500,1175.28, 190003,05474500,02/16/35,2,16,1935,45000,1274.40, 190003,05474500,02/17/35,2,17,1935,47000,1331.04, 190003,05474500,02/18/35,2,18,1935,54500,1543.44, 190003,05474500,02/19/35,2,19,1935,58500,1656.72, 190003,05474500,02/20/35,2,20,1935,59000,1670.88, 190003,05474500,02/21/35,2,21,1935,60000,1699.20, 190003,05474500,02/22/35,2,22,1935,59000,1670.88, 190003,05474500,02/23/35,2,23,1935,55000,1557.60, 190003,05474500,02/24/35,2,24,1935,60000,1699.20, 190003,05474500,02/25/35,2,25,1935,61500,1741.68, 190003,05474500,02/26/35,2,26,1935,46500,1316.88, 190003,05474500,02/27/35,2,27,1935,38500,1090.32, 190003,05474500,02/28/35,2,28,1935,52000,1472.64, 190003,05474500,03/01/35,3,1,1935,50500,1430.16, 190003,05474500,03/02/35,3,2,1935,50500,1430.16, 190003,05474500,03/03/35,3,3,1935,48000,1359.36, 190003,05474500,03/04/35,3,4,1935,50500,1430.16, 190003,05474500,03/05/35,3,5,1935,56500,1600.08, 190003,05474500,03/06/35,3,6,1935,72500,2053.20, 190003,05474500,03/07/35,3,7,1935,82500,2336.40, 190003,05474500,03/08/35,3,8,1935,90500,2562.96, 190003,05474500,03/09/35,3,9,1935,94500,2676.24, 190003,05474500,03/10/35,3,10,1935,105000,2973.60, 190003,05474500,03/11/35,3,11,1935,109000,3086.88, 190003,05474500,03/12/35,3,12,1935,112000,3171.84, 190003,05474500,03/13/35,3,13,1935,115000,3256.80, 190003,05474500,03/14/35,3,14,1935,115000,3256.80, 190003,05474500,03/15/35,3,15,1935,109000,3086.88, 190003,05474500,03/16/35,3,16,1935,100000,2832.00, 190003,05474500,03/17/35,3,17,1935,97500,2761.20, 190003,05474500,03/18/35,3,18,1935,92500,2619.60, 190003,05474500,03/19/35,3,19,1935,94000,2662.08, 190003,05474500,03/20/35,3,20,1935,96000,2718.72, 190003,05474500,03/21/35,3,21,1935,96000,2718.72, 190003,05474500,03/22/35,3,22,1935,96000,2718.72, 190003,05474500,03/23/35,3,23,1935,97000,2747.04, 190003,05474500,03/24/35,3,24,1935,98000,2775.36, 190003,05474500,03/25/35,3,25,1935,105000,2973.60, 190003,05474500,03/26/35,3,26,1935,105000,2973.60, 190003,05474500,03/27/35,3,27,1935,102000,2888.64, 190003,05474500,03/28/35,3,28,1935,100000,2832.00, 190003,05474500,03/29/35,3,29,1935,99500,2817.84, 190003,05474500,03/30/35,3,30,1935,101000,2860.32, 190003,05474500,03/31/35,3,31,1935,102000,2888.64, 190003,05474500,04/01/35,4,1,1935,102000,2888.64, 190003,05474500,04/02/35,4,2,1935,104000,2945.28, 190003,05474500,04/03/35,4,3,1935,108000,3058.56, 190003,05474500,04/04/35,4,4,1935,113000,3200.16, 190003,05474500,04/05/35,4,5,1935,122000,3455.04, 190003,05474500,04/06/35,4,6,1935,128000,3624.96, 190003,05474500,04/07/35,4,7,1935,135000,3823.20, 190003,05474500,04/08/35,4,8,1935,136000,3851.52, 190003,05474500,04/09/35,4,9,1935,137000,3879.84, 190003,05474500,04/10/35,4,10,1935,137000,3879.84, 190003,05474500,04/11/35,4,11,1935,138000,3908.16, 190003,05474500,04/12/35,4,12,1935,138000,3908.16, 190003,05474500,04/13/35,4,13,1935,131000,3709.92, 190003,05474500,04/14/35,4,14,1935,125000,3540.00, 190003,05474500,04/15/35,4,15,1935,120000,3398.40, 190003,05474500,04/16/35,4,16,1935,114000,3228.48, 190003,05474500,04/17/35,4,17,1935,109000,3086.88, 190003,05474500,04/18/35,4,18,1935,103000,2916.96, 190003,05474500,04/19/35,4,19,1935,98000,2775.36, 190003,05474500,04/20/35,4,20,1935,90000,2548.80, 190003,05474500,04/21/35,4,21,1935,87500,2478.00, 190003,05474500,04/22/35,4,22,1935,81000,2293.92, 190003,05474500,04/23/35,4,23,1935,77000,2180.64, 190003,05474500,04/24/35,4,24,1935,74500,2109.84, 190003,05474500,04/25/35,4,25,1935,71000,2010.72, 190003,05474500,04/26/35,4,26,1935,68000,1925.76, 190003,05474500,04/27/35,4,27,1935,64000,1812.48, 190003,05474500,04/28/35,4,28,1935,63500,1798.32, 190003,05474500,04/29/35,4,29,1935,61000,1727.52, 190003,05474500,04/30/35,4,30,1935,59000,1670.88, 190003,05474500,05/01/35,5,1,1935,58500,1656.72, 190003,05474500,05/02/35,5,2,1935,61500,1741.68, 190003,05474500,05/03/35,5,3,1935,75500,2138.16, 190003,05474500,05/04/35,5,4,1935,73000,2067.36, 190003,05474500,05/05/35,5,5,1935,71000,2010.72, 190003,05474500,05/06/35,5,6,1935,71500,2024.88, 190003,05474500,05/07/35,5,7,1935,72000,2039.04, 190003,05474500,05/08/35,5,8,1935,72000,2039.04, 190003,05474500,05/09/35,5,9,1935,78500,2223.12, 190003,05474500,05/10/35,5,10,1935,75000,2124.00, 190003,05474500,05/11/35,5,11,1935,71000,2010.72, 190003,05474500,05/12/35,5,12,1935,70500,1996.56, 190003,05474500,05/13/35,5,13,1935,69500,1968.24, 190003,05474500,05/14/35,5,14,1935,76500,2166.48, 190003,05474500,05/15/35,5,15,1935,76000,2152.32, 190003,05474500,05/16/35,5,16,1935,74500,2109.84, 190003,05474500,05/17/35,5,17,1935,72000,2039.04, 190003,05474500,05/18/35,5,18,1935,69500,1968.24, 190003,05474500,05/19/35,5,19,1935,69000,1954.08, 190003,05474500,05/20/35,5,20,1935,65500,1854.96, 190003,05474500,05/21/35,5,21,1935,64500,1826.64, 190003,05474500,05/22/35,5,22,1935,66500,1883.28, 190003,05474500,05/23/35,5,23,1935,69500,1968.24, 190003,05474500,05/24/35,5,24,1935,69000,1954.08, 190003,05474500,05/25/35,5,25,1935,67500,1911.60, 190003,05474500,05/26/35,5,26,1935,64500,1826.64, 190003,05474500,05/27/35,5,27,1935,63000,1784.16, 190003,05474500,05/28/35,5,28,1935,75000,2124.00, 190003,05474500,05/29/35,5,29,1935,77000,2180.64, 190003,05474500,05/30/35,5,30,1935,81000,2293.92, 190003,05474500,05/31/35,5,31,1935,80000,2265.60, 190003,05474500,06/01/35,6,1,1935,82000,2322.24, 190003,05474500,06/02/35,6,2,1935,127000,3596.64, 190003,05474500,06/03/35,6,3,1935,96000,2718.72, 190003,05474500,06/04/35,6,4,1935,89000,2520.48, 190003,05474500,06/05/35,6,5,1935,85500,2421.36, 190003,05474500,06/06/35,6,6,1935,78000,2208.96, 190003,05474500,06/07/35,6,7,1935,69500,1968.24, 190003,05474500,06/08/35,6,8,1935,62000,1755.84, 190003,05474500,06/09/35,6,9,1935,55000,1557.60, 190003,05474500,06/10/35,6,10,1935,51000,1444.32, 190003,05474500,06/11/35,6,11,1935,49000,1387.68, 190003,05474500,06/12/35,6,12,1935,46500,1316.88, 190003,05474500,06/13/35,6,13,1935,45000,1274.40, 190003,05474500,06/14/35,6,14,1935,43000,1217.76, 190003,05474500,06/15/35,6,15,1935,41500,1175.28, 190003,05474500,06/16/35,6,16,1935,39500,1118.64, 190003,05474500,06/17/35,6,17,1935,45500,1288.56, 190003,05474500,06/18/35,6,18,1935,55000,1557.60, 190003,05474500,06/19/35,6,19,1935,67500,1911.60, 190003,05474500,06/20/35,6,20,1935,74000,2095.68, 190003,05474500,06/21/35,6,21,1935,75500,2138.16, 190003,05474500,06/22/35,6,22,1935,77000,2180.64, 190003,05474500,06/23/35,6,23,1935,72000,2039.04, 190003,05474500,06/24/35,6,24,1935,64500,1826.64, 190003,05474500,06/25/35,6,25,1935,63500,1798.32, 190003,05474500,06/26/35,6,26,1935,68500,1939.92, 190003,05474500,06/27/35,6,27,1935,73500,2081.52, 190003,05474500,06/28/35,6,28,1935,77500,2194.80, 190003,05474500,06/29/35,6,29,1935,88500,2506.32, 190003,05474500,06/30/35,6,30,1935,94000,2662.08, 190003,05474500,07/01/35,7,1,1935,97000,2747.04, 190003,05474500,07/02/35,7,2,1935,103000,2916.96, 190003,05474500,07/03/35,7,3,1935,107000,3030.24, 190003,05474500,07/04/35,7,4,1935,108000,3058.56, 190003,05474500,07/05/35,7,5,1935,112000,3171.84, 190003,05474500,07/06/35,7,6,1935,115000,3256.80, 190003,05474500,07/07/35,7,7,1935,111000,3143.52, 190003,05474500,07/08/35,7,8,1935,101000,2860.32, 190003,05474500,07/09/35,7,9,1935,90500,2562.96, 190003,05474500,07/10/35,7,10,1935,83000,2350.56, 190003,05474500,07/11/35,7,11,1935,77000,2180.64, 190003,05474500,07/12/35,7,12,1935,74000,2095.68, 190003,05474500,07/13/35,7,13,1935,70500,1996.56, 190003,05474500,07/14/35,7,14,1935,69000,1954.08, 190003,05474500,07/15/35,7,15,1935,68000,1925.76, 190003,05474500,07/16/35,7,16,1935,67000,1897.44, 190003,05474500,07/17/35,7,17,1935,67000,1897.44, 190003,05474500,07/18/35,7,18,1935,66500,1883.28, 190003,05474500,07/19/35,7,19,1935,66000,1869.12, 190003,05474500,07/20/35,7,20,1935,65500,1854.96, 190003,05474500,07/21/35,7,21,1935,66000,1869.12, 190003,05474500,07/22/35,7,22,1935,67000,1897.44, 190003,05474500,07/23/35,7,23,1935,80000,2265.60, 190003,05474500,07/24/35,7,24,1935,96000,2718.72, 190003,05474500,07/25/35,7,25,1935,75500,2138.16, 190003,05474500,07/26/35,7,26,1935,70500,1996.56, 190003,05474500,07/27/35,7,27,1935,69500,1968.24, 190003,05474500,07/28/35,7,28,1935,65000,1840.80, 190003,05474500,07/29/35,7,29,1935,57500,1628.40, 190003,05474500,07/30/35,7,30,1935,53500,1515.12, 190003,05474500,07/31/35,7,31,1935,49500,1401.84, 190003,05474500,08/01/35,8,1,1935,46000,1302.72, 190003,05474500,08/02/35,8,2,1935,43500,1231.92, 190003,05474500,08/03/35,8,3,1935,45500,1288.56, 190003,05474500,08/04/35,8,4,1935,43000,1217.76, 190003,05474500,08/05/35,8,5,1935,44500,1260.24, 190003,05474500,08/06/35,8,6,1935,45000,1274.40, 190003,05474500,08/07/35,8,7,1935,47500,1345.20, 190003,05474500,08/08/35,8,8,1935,50000,1416.00, 190003,05474500,08/09/35,8,9,1935,52500,1486.80, 190003,05474500,08/10/35,8,10,1935,54500,1543.44, 190003,05474500,08/11/35,8,11,1935,56500,1600.08, 190003,05474500,08/12/35,8,12,1935,57500,1628.40, 190003,05474500,08/13/35,8,13,1935,58500,1656.72, 190003,05474500,08/14/35,8,14,1935,58000,1642.56, 190003,05474500,08/15/35,8,15,1935,58000,1642.56, 190003,05474500,08/16/35,8,16,1935,59000,1670.88, 190003,05474500,08/17/35,8,17,1935,58000,1642.56, 190003,05474500,08/18/35,8,18,1935,58500,1656.72, 190003,05474500,08/19/35,8,19,1935,56000,1585.92, 190003,05474500,08/20/35,8,20,1935,55000,1557.60, 190003,05474500,08/21/35,8,21,1935,57000,1614.24, 190003,05474500,08/22/35,8,22,1935,55500,1571.76, 190003,05474500,08/23/35,8,23,1935,52000,1472.64, 190003,05474500,08/24/35,8,24,1935,47500,1345.20, 190003,05474500,08/25/35,8,25,1935,43500,1231.92, 190003,05474500,08/26/35,8,26,1935,40500,1146.96, 190003,05474500,08/27/35,8,27,1935,38000,1076.16, 190003,05474500,08/28/35,8,28,1935,37000,1047.84, 190003,05474500,08/29/35,8,29,1935,38000,1076.16, 190003,05474500,08/30/35,8,30,1935,37500,1062.00, 190003,05474500,08/31/35,8,31,1935,37500,1062.00, 190003,05474500,09/01/35,9,1,1935,38500,1090.32, 190003,05474500,09/02/35,9,2,1935,40000,1132.80, 190003,05474500,09/03/35,9,3,1935,37500,1062.00, 190003,05474500,09/04/35,9,4,1935,37000,1047.84, 190003,05474500,09/05/35,9,5,1935,36000,1019.52, 190003,05474500,09/06/35,9,6,1935,35000,991.20, 190003,05474500,09/07/35,9,7,1935,34000,962.88, 190003,05474500,09/08/35,9,8,1935,35000,991.20, 190003,05474500,09/09/35,9,9,1935,34000,962.88, 190003,05474500,09/10/35,9,10,1935,34000,962.88, 190003,05474500,09/11/35,9,11,1935,34500,977.04, 190003,05474500,09/12/35,9,12,1935,33000,934.56, 190003,05474500,09/13/35,9,13,1935,31500,892.08, 190003,05474500,09/14/35,9,14,1935,30500,863.76, 190003,05474500,09/15/35,9,15,1935,30000,849.60, 190003,05474500,09/16/35,9,16,1935,29000,821.28, 190003,05474500,09/17/35,9,17,1935,28500,807.12, 190003,05474500,09/18/35,9,18,1935,28000,792.96, 190003,05474500,09/19/35,9,19,1935,27500,778.80, 190003,05474500,09/20/35,9,20,1935,26500,750.48, 190003,05474500,09/21/35,9,21,1935,26500,750.48, 190003,05474500,09/22/35,9,22,1935,27000,764.64, 190003,05474500,09/23/35,9,23,1935,26500,750.48, 190003,05474500,09/24/35,9,24,1935,26500,750.48, 190003,05474500,09/25/35,9,25,1935,26500,750.48, 190003,05474500,09/26/35,9,26,1935,29000,821.28, 190003,05474500,09/27/35,9,27,1935,29000,821.28, 190003,05474500,09/28/35,9,28,1935,29500,835.44, 190003,05474500,09/29/35,9,29,1935,30500,863.76, 190003,05474500,09/30/35,9,30,1935,31000,877.92, 190003,05474500,10/01/35,10,1,1935,31500,892.08, 190003,05474500,10/02/35,10,2,1935,30500,863.76, 190003,05474500,10/03/35,10,3,1935,30000,849.60, 190003,05474500,10/04/35,10,4,1935,29500,835.44, 190003,05474500,10/05/35,10,5,1935,28000,792.96, 190003,05474500,10/06/35,10,6,1935,26500,750.48, 190003,05474500,10/07/35,10,7,1935,26000,736.32, 190003,05474500,10/08/35,10,8,1935,25500,722.16, 190003,05474500,10/09/35,10,9,1935,25000,708.00, 190003,05474500,10/10/35,10,10,1935,24500,693.84, 190003,05474500,10/11/35,10,11,1935,24500,693.84, 190003,05474500,10/12/35,10,12,1935,25000,708.00, 190003,05474500,10/13/35,10,13,1935,25000,708.00, 190003,05474500,10/14/35,10,14,1935,25500,722.16, 190003,05474500,10/15/35,10,15,1935,25500,722.16, 190003,05474500,10/16/35,10,16,1935,24000,679.68, 190003,05474500,10/17/35,10,17,1935,23500,665.52, 190003,05474500,10/18/35,10,18,1935,23500,665.52, 190003,05474500,10/19/35,10,19,1935,23500,665.52, 190003,05474500,10/20/35,10,20,1935,23500,665.52, 190003,05474500,10/21/35,10,21,1935,24000,679.68, 190003,05474500,10/22/35,10,22,1935,24000,679.68, 190003,05474500,10/23/35,10,23,1935,24000,679.68, 190003,05474500,10/24/35,10,24,1935,24000,679.68, 190003,05474500,10/25/35,10,25,1935,24000,679.68, 190003,05474500,10/26/35,10,26,1935,24500,693.84, 190003,05474500,10/27/35,10,27,1935,24500,693.84, 190003,05474500,10/28/35,10,28,1935,25000,708.00, 190003,05474500,10/29/35,10,29,1935,25500,722.16, 190003,05474500,10/30/35,10,30,1935,25500,722.16, 190003,05474500,10/31/35,10,31,1935,26000,736.32, 190003,05474500,11/01/35,11,1,1935,28000,792.96, 190003,05474500,11/02/35,11,2,1935,28000,792.96, 190003,05474500,11/03/35,11,3,1935,30500,863.76, 190003,05474500,11/04/35,11,4,1935,47500,1345.20, 190003,05474500,11/05/35,11,5,1935,50000,1416.00, 190003,05474500,11/06/35,11,6,1935,56000,1585.92, 190003,05474500,11/07/35,11,7,1935,56500,1600.08, 190003,05474500,11/08/35,11,8,1935,52500,1486.80, 190003,05474500,11/09/35,11,9,1935,51000,1444.32, 190003,05474500,11/10/35,11,10,1935,49500,1401.84, 190003,05474500,11/11/35,11,11,1935,50000,1416.00, 190003,05474500,11/12/35,11,12,1935,50500,1430.16, 190003,05474500,11/13/35,11,13,1935,50000,1416.00, 190003,05474500,11/14/35,11,14,1935,49000,1387.68, 190003,05474500,11/15/35,11,15,1935,47000,1331.04, 190003,05474500,11/16/35,11,16,1935,45500,1288.56, 190003,05474500,11/17/35,11,17,1935,44500,1260.24, 190003,05474500,11/18/35,11,18,1935,42000,1189.44, 190003,05474500,11/19/35,11,19,1935,40000,1132.80, 190003,05474500,11/20/35,11,20,1935,39000,1104.48, 190003,05474500,11/21/35,11,21,1935,38000,1076.16, 190003,05474500,11/22/35,11,22,1935,38000,1076.16, 190003,05474500,11/23/35,11,23,1935,36500,1033.68, 190003,05474500,11/24/35,11,24,1935,35000,991.20, 190003,05474500,11/25/35,11,25,1935,34500,977.04, 190003,05474500,11/26/35,11,26,1935,34500,977.04, 190003,05474500,11/27/35,11,27,1935,33000,934.56, 190003,05474500,11/28/35,11,28,1935,33500,948.72, 190003,05474500,11/29/35,11,29,1935,34500,977.04, 190003,05474500,11/30/35,11,30,1935,36000,1019.52, 190003,05474500,12/01/35,12,1,1935,35000,991.20, 190003,05474500,12/02/35,12,2,1935,29000,821.28, 190003,05474500,12/03/35,12,3,1935,31500,892.08, 190003,05474500,12/04/35,12,4,1935,31000,877.92, 190003,05474500,12/05/35,12,5,1935,29000,821.28, 190003,05474500,12/06/35,12,6,1935,29000,821.28, 190003,05474500,12/07/35,12,7,1935,31000,877.92, 190003,05474500,12/08/35,12,8,1935,32000,906.24, 190003,05474500,12/09/35,12,9,1935,31000,877.92, 190003,05474500,12/10/35,12,10,1935,32000,906.24, 190003,05474500,12/11/35,12,11,1935,28500,807.12, 190003,05474500,12/12/35,12,12,1935,31000,877.92, 190003,05474500,12/13/35,12,13,1935,32000,906.24, 190003,05474500,12/14/35,12,14,1935,30000,849.60, 190003,05474500,12/15/35,12,15,1935,28000,792.96, 190003,05474500,12/16/35,12,16,1935,30000,849.60, 190003,05474500,12/17/35,12,17,1935,29500,835.44, 190003,05474500,12/18/35,12,18,1935,29000,821.28, 190003,05474500,12/19/35,12,19,1935,24500,693.84, 190003,05474500,12/20/35,12,20,1935,19200,543.74, 190003,05474500,12/21/35,12,21,1935,16600,470.11, 190003,05474500,12/22/35,12,22,1935,14300,404.98, 190003,05474500,12/23/35,12,23,1935,17200,487.10, 190003,05474500,12/24/35,12,24,1935,16800,475.78, 190003,05474500,12/25/35,12,25,1935,15600,441.79, 190003,05474500,12/26/35,12,26,1935,16200,458.78, 190003,05474500,12/27/35,12,27,1935,17100,484.27, 190003,05474500,12/28/35,12,28,1935,17800,504.10, 190003,05474500,12/29/35,12,29,1935,18400,521.09, 190003,05474500,12/30/35,12,30,1935,19000,538.08, 190003,05474500,12/31/35,12,31,1935,19500,552.24, 190003,05474500,01/01/36,1,1,1936,19000,538.08, 190003,05474500,01/02/36,1,2,1936,19600,555.07, 190003,05474500,01/03/36,1,3,1936,20500,580.56, 190003,05474500,01/04/36,1,4,1936,21000,594.72, 190003,05474500,01/05/36,1,5,1936,21500,608.88, 190003,05474500,01/06/36,1,6,1936,22500,637.20, 190003,05474500,01/07/36,1,7,1936,24000,679.68, 190003,05474500,01/08/36,1,8,1936,24500,693.84, 190003,05474500,01/09/36,1,9,1936,25000,708.00, 190003,05474500,01/10/36,1,10,1936,25500,722.16, 190003,05474500,01/11/36,1,11,1936,26000,736.32, 190003,05474500,01/12/36,1,12,1936,26000,736.32, 190003,05474500,01/13/36,1,13,1936,27000,764.64, 190003,05474500,01/14/36,1,14,1936,28000,792.96, 190003,05474500,01/15/36,1,15,1936,28000,792.96, 190003,05474500,01/16/36,1,16,1936,29000,821.28, 190003,05474500,01/17/36,1,17,1936,28500,807.12, 190003,05474500,01/18/36,1,18,1936,27500,778.80, 190003,05474500,01/19/36,1,19,1936,27000,764.64, 190003,05474500,01/20/36,1,20,1936,27500,778.80, 190003,05474500,01/21/36,1,21,1936,27500,778.80, 190003,05474500,01/22/36,1,22,1936,26500,750.48, 190003,05474500,01/23/36,1,23,1936,25000,708.00, 190003,05474500,01/24/36,1,24,1936,25000,708.00, 190003,05474500,01/25/36,1,25,1936,25000,708.00, 190003,05474500,01/26/36,1,26,1936,24000,679.68, 190003,05474500,01/27/36,1,27,1936,24500,693.84, 190003,05474500,01/28/36,1,28,1936,23500,665.52, 190003,05474500,01/29/36,1,29,1936,23000,651.36, 190003,05474500,01/30/36,1,30,1936,23000,651.36, 190003,05474500,01/31/36,1,31,1936,23000,651.36, 190003,05474500,02/01/36,2,1,1936,22500,637.20, 190003,05474500,02/02/36,2,2,1936,21500,608.88, 190003,05474500,02/03/36,2,3,1936,21500,608.88, 190003,05474500,02/04/36,2,4,1936,21000,594.72, 190003,05474500,02/05/36,2,5,1936,21000,594.72, 190003,05474500,02/06/36,2,6,1936,20500,580.56, 190003,05474500,02/07/36,2,7,1936,20500,580.56, 190003,05474500,02/08/36,2,8,1936,20000,566.40, 190003,05474500,02/09/36,2,9,1936,19500,552.24, 190003,05474500,02/10/36,2,10,1936,19500,552.24, 190003,05474500,02/11/36,2,11,1936,20500,580.56, 190003,05474500,02/12/36,2,12,1936,20000,566.40, 190003,05474500,02/13/36,2,13,1936,20000,566.40, 190003,05474500,02/14/36,2,14,1936,20000,566.40, 190003,05474500,02/15/36,2,15,1936,20000,566.40, 190003,05474500,02/16/36,2,16,1936,19500,552.24, 190003,05474500,02/17/36,2,17,1936,19000,538.08, 190003,05474500,02/18/36,2,18,1936,19500,552.24, 190003,05474500,02/19/36,2,19,1936,19500,552.24, 190003,05474500,02/20/36,2,20,1936,19500,552.24, 190003,05474500,02/21/36,2,21,1936,19500,552.24, 190003,05474500,02/22/36,2,22,1936,19000,538.08, 190003,05474500,02/23/36,2,23,1936,20000,566.40, 190003,05474500,02/24/36,2,24,1936,27500,778.80, 190003,05474500,02/25/36,2,25,1936,43000,1217.76, 190003,05474500,02/26/36,2,26,1936,61000,1727.52, 190003,05474500,02/27/36,2,27,1936,56500,1600.08, 190003,05474500,02/28/36,2,28,1936,57500,1628.40, 190003,05474500,02/29/36,2,29,1936,60500,1713.36, 190003,05474500,03/01/36,3,1,1936,60500,1713.36, 190003,05474500,03/02/36,3,2,1936,58500,1656.72, 190003,05474500,03/03/36,3,3,1936,57000,1614.24, 190003,05474500,03/04/36,3,4,1936,58500,1656.72, 190003,05474500,03/05/36,3,5,1936,60500,1713.36, 190003,05474500,03/06/36,3,6,1936,59500,1685.04, 190003,05474500,03/07/36,3,7,1936,79500,2251.44, 190003,05474500,03/08/36,3,8,1936,86000,2435.52, 190003,05474500,03/09/36,3,9,1936,76500,2166.48, 190003,05474500,03/10/36,3,10,1936,83500,2364.72, 190003,05474500,03/11/36,3,11,1936,87500,2478.00, 190003,05474500,03/12/36,3,12,1936,94000,2662.08, 190003,05474500,03/13/36,3,13,1936,100000,2832.00, 190003,05474500,03/14/36,3,14,1936,104000,2945.28, 190003,05474500,03/15/36,3,15,1936,113000,3200.16, 190003,05474500,03/16/36,3,16,1936,123000,3483.36, 190003,05474500,03/17/36,3,17,1936,125000,3540.00, 190003,05474500,03/18/36,3,18,1936,122000,3455.04, 190003,05474500,03/19/36,3,19,1936,122000,3455.04, 190003,05474500,03/20/36,3,20,1936,120000,3398.40, 190003,05474500,03/21/36,3,21,1936,118000,3341.76, 190003,05474500,03/22/36,3,22,1936,114000,3228.48, 190003,05474500,03/23/36,3,23,1936,110000,3115.20, 190003,05474500,03/24/36,3,24,1936,108000,3058.56, 190003,05474500,03/25/36,3,25,1936,111000,3143.52, 190003,05474500,03/26/36,3,26,1936,108000,3058.56, 190003,05474500,03/27/36,3,27,1936,109000,3086.88, 190003,05474500,03/28/36,3,28,1936,111000,3143.52, 190003,05474500,03/29/36,3,29,1936,114000,3228.48, 190003,05474500,03/30/36,3,30,1936,116000,3285.12, 190003,05474500,03/31/36,3,31,1936,117000,3313.44, 190003,05474500,04/01/36,4,1,1936,120000,3398.40, 190003,05474500,04/02/36,4,2,1936,120000,3398.40, 190003,05474500,04/03/36,4,3,1936,124000,3511.68, 190003,05474500,04/04/36,4,4,1936,127000,3596.64, 190003,05474500,04/05/36,4,5,1936,135000,3823.20, 190003,05474500,04/06/36,4,6,1936,137000,3879.84, 190003,05474500,04/07/36,4,7,1936,142000,4021.44, 190003,05474500,04/08/36,4,8,1936,144000,4078.08, 190003,05474500,04/09/36,4,9,1936,148000,4191.36, 190003,05474500,04/10/36,4,10,1936,148000,4191.36, 190003,05474500,04/11/36,4,11,1936,147000,4163.04, 190003,05474500,04/12/36,4,12,1936,144000,4078.08, 190003,05474500,04/13/36,4,13,1936,141000,3993.12, 190003,05474500,04/14/36,4,14,1936,136000,3851.52, 190003,05474500,04/15/36,4,15,1936,131000,3709.92, 190003,05474500,04/16/36,4,16,1936,125000,3540.00, 190003,05474500,04/17/36,4,17,1936,118000,3341.76, 190003,05474500,04/18/36,4,18,1936,112000,3171.84, 190003,05474500,04/19/36,4,19,1936,106000,3001.92, 190003,05474500,04/20/36,4,20,1936,100000,2832.00, 190003,05474500,04/21/36,4,21,1936,100000,2832.00, 190003,05474500,04/22/36,4,22,1936,96000,2718.72, 190003,05474500,04/23/36,4,23,1936,93500,2647.92, 190003,05474500,04/24/36,4,24,1936,94500,2676.24, 190003,05474500,04/25/36,4,25,1936,96500,2732.88, 190003,05474500,04/26/36,4,26,1936,101000,2860.32, 190003,05474500,04/27/36,4,27,1936,105000,2973.60, 190003,05474500,04/28/36,4,28,1936,110000,3115.20, 190003,05474500,04/29/36,4,29,1936,114000,3228.48, 190003,05474500,04/30/36,4,30,1936,117000,3313.44, 190003,05474500,05/01/36,5,1,1936,120000,3398.40, 190003,05474500,05/02/36,5,2,1936,120000,3398.40, 190003,05474500,05/03/36,5,3,1936,118000,3341.76, 190003,05474500,05/04/36,5,4,1936,115000,3256.80, 190003,05474500,05/05/36,5,5,1936,113000,3200.16, 190003,05474500,05/06/36,5,6,1936,108000,3058.56, 190003,05474500,05/07/36,5,7,1936,106000,3001.92, 190003,05474500,05/08/36,5,8,1936,101000,2860.32, 190003,05474500,05/09/36,5,9,1936,99000,2803.68, 190003,05474500,05/10/36,5,10,1936,96500,2732.88, 190003,05474500,05/11/36,5,11,1936,93500,2647.92, 190003,05474500,05/12/36,5,12,1936,92000,2605.44, 190003,05474500,05/13/36,5,13,1936,92500,2619.60, 190003,05474500,05/14/36,5,14,1936,91500,2591.28, 190003,05474500,05/15/36,5,15,1936,90500,2562.96, 190003,05474500,05/16/36,5,16,1936,90000,2548.80, 190003,05474500,05/17/36,5,17,1936,90500,2562.96, 190003,05474500,05/18/36,5,18,1936,91000,2577.12, 190003,05474500,05/19/36,5,19,1936,93500,2647.92, 190003,05474500,05/20/36,5,20,1936,94500,2676.24, 190003,05474500,05/21/36,5,21,1936,96500,2732.88, 190003,05474500,05/22/36,5,22,1936,97000,2747.04, 190003,05474500,05/23/36,5,23,1936,97500,2761.20, 190003,05474500,05/24/36,5,24,1936,98500,2789.52, 190003,05474500,05/25/36,5,25,1936,97000,2747.04, 190003,05474500,05/26/36,5,26,1936,93000,2633.76, 190003,05474500,05/27/36,5,27,1936,91000,2577.12, 190003,05474500,05/28/36,5,28,1936,86500,2449.68, 190003,05474500,05/29/36,5,29,1936,82500,2336.40, 190003,05474500,05/30/36,5,30,1936,79000,2237.28, 190003,05474500,05/31/36,5,31,1936,75000,2124.00, 190003,05474500,06/01/36,6,1,1936,69000,1954.08, 190003,05474500,06/02/36,6,2,1936,69500,1968.24, 190003,05474500,06/03/36,6,3,1936,66000,1869.12, 190003,05474500,06/04/36,6,4,1936,69000,1954.08, 190003,05474500,06/05/36,6,5,1936,69000,1954.08, 190003,05474500,06/06/36,6,6,1936,65000,1840.80, 190003,05474500,06/07/36,6,7,1936,62500,1770.00, 190003,05474500,06/08/36,6,8,1936,55000,1557.60, 190003,05474500,06/09/36,6,9,1936,52500,1486.80, 190003,05474500,06/10/36,6,10,1936,50000,1416.00, 190003,05474500,06/11/36,6,11,1936,48500,1373.52, 190003,05474500,06/12/36,6,12,1936,48500,1373.52, 190003,05474500,06/13/36,6,13,1936,49000,1387.68, 190003,05474500,06/14/36,6,14,1936,48500,1373.52, 190003,05474500,06/15/36,6,15,1936,47000,1331.04, 190003,05474500,06/16/36,6,16,1936,44500,1260.24, 190003,05474500,06/17/36,6,17,1936,41000,1161.12, 190003,05474500,06/18/36,6,18,1936,38500,1090.32, 190003,05474500,06/19/36,6,19,1936,37000,1047.84, 190003,05474500,06/20/36,6,20,1936,36500,1033.68, 190003,05474500,06/21/36,6,21,1936,35500,1005.36, 190003,05474500,06/22/36,6,22,1936,34000,962.88, 190003,05474500,06/23/36,6,23,1936,32000,906.24, 190003,05474500,06/24/36,6,24,1936,30500,863.76, 190003,05474500,06/25/36,6,25,1936,29000,821.28, 190003,05474500,06/26/36,6,26,1936,28000,792.96, 190003,05474500,06/27/36,6,27,1936,28000,792.96, 190003,05474500,06/28/36,6,28,1936,27500,778.80, 190003,05474500,06/29/36,6,29,1936,26000,736.32, 190003,05474500,06/30/36,6,30,1936,26500,750.48, 190003,05474500,07/01/36,7,1,1936,25000,708.00, 190003,05474500,07/02/36,7,2,1936,24500,693.84, 190003,05474500,07/03/36,7,3,1936,24000,679.68, 190003,05474500,07/04/36,7,4,1936,23500,665.52, 190003,05474500,07/05/36,7,5,1936,23500,665.52, 190003,05474500,07/06/36,7,6,1936,23500,665.52, 190003,05474500,07/07/36,7,7,1936,23000,651.36, 190003,05474500,07/08/36,7,8,1936,22500,637.20, 190003,05474500,07/09/36,7,9,1936,22500,637.20, 190003,05474500,07/10/36,7,10,1936,22000,623.04, 190003,05474500,07/11/36,7,11,1936,21000,594.72, 190003,05474500,07/12/36,7,12,1936,20500,580.56, 190003,05474500,07/13/36,7,13,1936,20000,566.40, 190003,05474500,07/14/36,7,14,1936,19500,552.24, 190003,05474500,07/15/36,7,15,1936,19000,538.08, 190003,05474500,07/16/36,7,16,1936,18000,509.76, 190003,05474500,07/17/36,7,17,1936,17500,495.60, 190003,05474500,07/18/36,7,18,1936,17000,481.44, 190003,05474500,07/19/36,7,19,1936,16500,467.28, 190003,05474500,07/20/36,7,20,1936,16000,453.12, 190003,05474500,07/21/36,7,21,1936,15500,438.96, 190003,05474500,07/22/36,7,22,1936,15500,438.96, 190003,05474500,07/23/36,7,23,1936,15500,438.96, 190003,05474500,07/24/36,7,24,1936,15500,438.96, 190003,05474500,07/25/36,7,25,1936,15000,424.80, 190003,05474500,07/26/36,7,26,1936,15000,424.80, 190003,05474500,07/27/36,7,27,1936,15000,424.80, 190003,05474500,07/28/36,7,28,1936,14500,410.64, 190003,05474500,07/29/36,7,29,1936,14500,410.64, 190003,05474500,07/30/36,7,30,1936,14000,396.48, 190003,05474500,07/31/36,7,31,1936,13500,382.32, 190003,05474500,08/01/36,8,1,1936,12500,354.00, 190003,05474500,08/02/36,8,2,1936,12500,354.00, 190003,05474500,08/03/36,8,3,1936,12500,354.00, 190003,05474500,08/04/36,8,4,1936,12500,354.00, 190003,05474500,08/05/36,8,5,1936,13500,382.32, 190003,05474500,08/06/36,8,6,1936,13500,382.32, 190003,05474500,08/07/36,8,7,1936,13000,368.16, 190003,05474500,08/08/36,8,8,1936,13000,368.16, 190003,05474500,08/09/36,8,9,1936,12500,354.00, 190003,05474500,08/10/36,8,10,1936,12500,354.00, 190003,05474500,08/11/36,8,11,1936,12000,339.84, 190003,05474500,08/12/36,8,12,1936,12000,339.84, 190003,05474500,08/13/36,8,13,1936,11500,325.68, 190003,05474500,08/14/36,8,14,1936,11000,311.52, 190003,05474500,08/15/36,8,15,1936,11000,311.52, 190003,05474500,08/16/36,8,16,1936,11000,311.52, 190003,05474500,08/17/36,8,17,1936,11500,325.68, 190003,05474500,08/18/36,8,18,1936,11500,325.68, 190003,05474500,08/19/36,8,19,1936,14000,396.48, 190003,05474500,08/20/36,8,20,1936,12000,339.84, 190003,05474500,08/21/36,8,21,1936,12000,339.84, 190003,05474500,08/22/36,8,22,1936,12000,339.84, 190003,05474500,08/23/36,8,23,1936,12000,339.84, 190003,05474500,08/24/36,8,24,1936,12500,354.00, 190003,05474500,08/25/36,8,25,1936,14000,396.48, 190003,05474500,08/26/36,8,26,1936,14500,410.64, 190003,05474500,08/27/36,8,27,1936,14500,410.64, 190003,05474500,08/28/36,8,28,1936,15000,424.80, 190003,05474500,08/29/36,8,29,1936,15500,438.96, 190003,05474500,08/30/36,8,30,1936,17000,481.44, 190003,05474500,08/31/36,8,31,1936,19500,552.24, 190003,05474500,09/01/36,9,1,1936,22500,637.20, 190003,05474500,09/02/36,9,2,1936,23500,665.52, 190003,05474500,09/03/36,9,3,1936,24500,693.84, 190003,05474500,09/04/36,9,4,1936,26500,750.48, 190003,05474500,09/05/36,9,5,1936,27000,764.64, 190003,05474500,09/06/36,9,6,1936,26500,750.48, 190003,05474500,09/07/36,9,7,1936,25500,722.16, 190003,05474500,09/08/36,9,8,1936,25000,708.00, 190003,05474500,09/09/36,9,9,1936,25500,722.16, 190003,05474500,09/10/36,9,10,1936,26000,736.32, 190003,05474500,09/11/36,9,11,1936,26000,736.32, 190003,05474500,09/12/36,9,12,1936,27000,764.64, 190003,05474500,09/13/36,9,13,1936,29000,821.28, 190003,05474500,09/14/36,9,14,1936,33500,948.72, 190003,05474500,09/15/36,9,15,1936,36500,1033.68, 190003,05474500,09/16/36,9,16,1936,43500,1231.92, 190003,05474500,09/17/36,9,17,1936,44500,1260.24, 190003,05474500,09/18/36,9,18,1936,42500,1203.60, 190003,05474500,09/19/36,9,19,1936,44500,1260.24, 190003,05474500,09/20/36,9,20,1936,45000,1274.40, 190003,05474500,09/21/36,9,21,1936,45000,1274.40, 190003,05474500,09/22/36,9,22,1936,44000,1246.08, 190003,05474500,09/23/36,9,23,1936,43000,1217.76, 190003,05474500,09/24/36,9,24,1936,43500,1231.92, 190003,05474500,09/25/36,9,25,1936,39000,1104.48, 190003,05474500,09/26/36,9,26,1936,47500,1345.20, 190003,05474500,09/27/36,9,27,1936,53000,1500.96, 190003,05474500,09/28/36,9,28,1936,45500,1288.56, 190003,05474500,09/29/36,9,29,1936,40000,1132.80, 190003,05474500,09/30/36,9,30,1936,38000,1076.16, 190003,05474500,10/01/36,10,1,1936,37000,1047.84, 190003,05474500,10/02/36,10,2,1936,35500,1005.36, 190003,05474500,10/03/36,10,3,1936,32500,920.40, 190003,05474500,10/04/36,10,4,1936,30000,849.60, 190003,05474500,10/05/36,10,5,1936,29000,821.28, 190003,05474500,10/06/36,10,6,1936,28000,792.96, 190003,05474500,10/07/36,10,7,1936,28000,792.96, 190003,05474500,10/08/36,10,8,1936,26500,750.48, 190003,05474500,10/09/36,10,9,1936,26000,736.32, 190003,05474500,10/10/36,10,10,1936,34500,977.04, 190003,05474500,10/11/36,10,11,1936,35000,991.20, 190003,05474500,10/12/36,10,12,1936,34500,977.04, 190003,05474500,10/13/36,10,13,1936,34500,977.04, 190003,05474500,10/14/36,10,14,1936,34000,962.88, 190003,05474500,10/15/36,10,15,1936,33000,934.56, 190003,05474500,10/16/36,10,16,1936,31000,877.92, 190003,05474500,10/17/36,10,17,1936,29000,821.28, 190003,05474500,10/18/36,10,18,1936,27500,778.80, 190003,05474500,10/19/36,10,19,1936,26000,736.32, 190003,05474500,10/20/36,10,20,1936,25000,708.00, 190003,05474500,10/21/36,10,21,1936,24000,679.68, 190003,05474500,10/22/36,10,22,1936,24500,693.84, 190003,05474500,10/23/36,10,23,1936,25000,708.00, 190003,05474500,10/24/36,10,24,1936,25000,708.00, 190003,05474500,10/25/36,10,25,1936,26000,736.32, 190003,05474500,10/26/36,10,26,1936,25500,722.16, 190003,05474500,10/27/36,10,27,1936,24500,693.84, 190003,05474500,10/28/36,10,28,1936,24000,679.68, 190003,05474500,10/29/36,10,29,1936,23000,651.36, 190003,05474500,10/30/36,10,30,1936,23000,651.36, 190003,05474500,10/31/36,10,31,1936,23000,651.36, 190003,05474500,11/01/36,11,1,1936,24000,679.68, 190003,05474500,11/02/36,11,2,1936,25000,708.00, 190003,05474500,11/03/36,11,3,1936,30500,863.76, 190003,05474500,11/04/36,11,4,1936,30500,863.76, 190003,05474500,11/05/36,11,5,1936,32000,906.24, 190003,05474500,11/06/36,11,6,1936,32500,920.40, 190003,05474500,11/07/36,11,7,1936,31000,877.92, 190003,05474500,11/08/36,11,8,1936,29500,835.44, 190003,05474500,11/09/36,11,9,1936,29000,821.28, 190003,05474500,11/10/36,11,10,1936,28000,792.96, 190003,05474500,11/11/36,11,11,1936,28000,792.96, 190003,05474500,11/12/36,11,12,1936,28000,792.96, 190003,05474500,11/13/36,11,13,1936,27000,764.64, 190003,05474500,11/14/36,11,14,1936,26500,750.48, 190003,05474500,11/15/36,11,15,1936,26000,736.32, 190003,05474500,11/16/36,11,16,1936,26000,736.32, 190003,05474500,11/17/36,11,17,1936,26000,736.32, 190003,05474500,11/18/36,11,18,1936,25500,722.16, 190003,05474500,11/19/36,11,19,1936,24500,693.84, 190003,05474500,11/20/36,11,20,1936,24000,679.68, 190003,05474500,11/21/36,11,21,1936,23000,651.36, 190003,05474500,11/22/36,11,22,1936,23000,651.36, 190003,05474500,11/23/36,11,23,1936,23500,665.52, 190003,05474500,11/24/36,11,24,1936,23500,665.52, 190003,05474500,11/25/36,11,25,1936,23500,665.52, 190003,05474500,11/26/36,11,26,1936,22000,623.04, 190003,05474500,11/27/36,11,27,1936,20000,566.40, 190003,05474500,11/28/36,11,28,1936,22500,637.20, 190003,05474500,11/29/36,11,29,1936,22000,623.04, 190003,05474500,11/30/36,11,30,1936,21000,594.72, 190003,05474500,12/01/36,12,1,1936,20000,566.40, 190003,05474500,12/02/36,12,2,1936,20000,566.40, 190003,05474500,12/03/36,12,3,1936,21000,594.72, 190003,05474500,12/04/36,12,4,1936,18500,523.92, 190003,05474500,12/05/36,12,5,1936,16500,467.28, 190003,05474500,12/06/36,12,6,1936,13500,382.32, 190003,05474500,12/07/36,12,7,1936,10700,303.02, 190003,05474500,12/08/36,12,8,1936,9200,260.54, 190003,05474500,12/09/36,12,9,1936,11200,317.18, 190003,05474500,12/10/36,12,10,1936,12100,342.67, 190003,05474500,12/11/36,12,11,1936,10800,305.86, 190003,05474500,12/12/36,12,12,1936,10300,291.70, 190003,05474500,12/13/36,12,13,1936,10600,300.19, 190003,05474500,12/14/36,12,14,1936,13600,385.15, 190003,05474500,12/15/36,12,15,1936,14300,404.98, 190003,05474500,12/16/36,12,16,1936,16200,458.78, 190003,05474500,12/17/36,12,17,1936,17300,489.94, 190003,05474500,12/18/36,12,18,1936,18500,523.92, 190003,05474500,12/19/36,12,19,1936,18100,512.59, 190003,05474500,12/20/36,12,20,1936,16100,455.95, 190003,05474500,12/21/36,12,21,1936,17800,504.10, 190003,05474500,12/22/36,12,22,1936,18200,515.42, 190003,05474500,12/23/36,12,23,1936,19600,555.07, 190003,05474500,12/24/36,12,24,1936,21000,594.72, 190003,05474500,12/25/36,12,25,1936,21000,594.72, 190003,05474500,12/26/36,12,26,1936,21500,608.88, 190003,05474500,12/27/36,12,27,1936,24000,679.68, 190003,05474500,12/28/36,12,28,1936,27000,764.64, 190003,05474500,12/29/36,12,29,1936,29500,835.44, 190003,05474500,12/30/36,12,30,1936,34500,977.04, 190003,05474500,12/31/36,12,31,1936,38000,1076.16, 190003,05474500,01/01/37,1,1,1937,45500,1288.56, 190003,05474500,01/02/37,1,2,1937,48000,1359.36, 190003,05474500,01/03/37,1,3,1937,46000,1302.72, 190003,05474500,01/04/37,1,4,1937,38000,1076.16, 190003,05474500,01/05/37,1,5,1937,34000,962.88, 190003,05474500,01/06/37,1,6,1937,30500,863.76, 190003,05474500,01/07/37,1,7,1937,27500,778.80, 190003,05474500,01/08/37,1,8,1937,22500,637.20, 190003,05474500,01/09/37,1,9,1937,19000,538.08, 190003,05474500,01/10/37,1,10,1937,17000,481.44, 190003,05474500,01/11/37,1,11,1937,17000,481.44, 190003,05474500,01/12/37,1,12,1937,21000,594.72, 190003,05474500,01/13/37,1,13,1937,25000,708.00, 190003,05474500,01/14/37,1,14,1937,29000,821.28, 190003,05474500,01/15/37,1,15,1937,29000,821.28, 190003,05474500,01/16/37,1,16,1937,30000,849.60, 190003,05474500,01/17/37,1,17,1937,28000,792.96, 190003,05474500,01/18/37,1,18,1937,27500,778.80, 190003,05474500,01/19/37,1,19,1937,28000,792.96, 190003,05474500,01/20/37,1,20,1937,32000,906.24, 190003,05474500,01/21/37,1,21,1937,32000,906.24, 190003,05474500,01/22/37,1,22,1937,31000,877.92, 190003,05474500,01/23/37,1,23,1937,29000,821.28, 190003,05474500,01/24/37,1,24,1937,26500,750.48, 190003,05474500,01/25/37,1,25,1937,26000,736.32, 190003,05474500,01/26/37,1,26,1937,25000,708.00, 190003,05474500,01/27/37,1,27,1937,24500,693.84, 190003,05474500,01/28/37,1,28,1937,24500,693.84, 190003,05474500,01/29/37,1,29,1937,24500,693.84, 190003,05474500,01/30/37,1,30,1937,28500,807.12, 190003,05474500,01/31/37,1,31,1937,32500,920.40, 190003,05474500,02/01/37,2,1,1937,36000,1019.52, 190003,05474500,02/02/37,2,2,1937,37500,1062.00, 190003,05474500,02/03/37,2,3,1937,37000,1047.84, 190003,05474500,02/04/37,2,4,1937,34000,962.88, 190003,05474500,02/05/37,2,5,1937,30000,849.60, 190003,05474500,02/06/37,2,6,1937,28000,792.96, 190003,05474500,02/07/37,2,7,1937,25500,722.16, 190003,05474500,02/08/37,2,8,1937,25500,722.16, 190003,05474500,02/09/37,2,9,1937,25000,708.00, 190003,05474500,02/10/37,2,10,1937,23500,665.52, 190003,05474500,02/11/37,2,11,1937,23500,665.52, 190003,05474500,02/12/37,2,12,1937,25000,708.00, 190003,05474500,02/13/37,2,13,1937,29000,821.28, 190003,05474500,02/14/37,2,14,1937,33000,934.56, 190003,05474500,02/15/37,2,15,1937,40500,1146.96, 190003,05474500,02/16/37,2,16,1937,45500,1288.56, 190003,05474500,02/17/37,2,17,1937,47000,1331.04, 190003,05474500,02/18/37,2,18,1937,42000,1189.44, 190003,05474500,02/19/37,2,19,1937,42000,1189.44, 190003,05474500,02/20/37,2,20,1937,53500,1515.12, 190003,05474500,02/21/37,2,21,1937,61500,1741.68, 190003,05474500,02/22/37,2,22,1937,68500,1939.92, 190003,05474500,02/23/37,2,23,1937,80500,2279.76, 190003,05474500,02/24/37,2,24,1937,96500,2732.88, 190003,05474500,02/25/37,2,25,1937,115000,3256.80, 190003,05474500,02/26/37,2,26,1937,120000,3398.40, 190003,05474500,02/27/37,2,27,1937,115000,3256.80, 190003,05474500,02/28/37,2,28,1937,107000,3030.24, 190003,05474500,03/01/37,3,1,1937,95000,2690.40, 190003,05474500,03/02/37,3,2,1937,87000,2463.84, 190003,05474500,03/03/37,3,3,1937,81000,2293.92, 190003,05474500,03/04/37,3,4,1937,87000,2463.84, 190003,05474500,03/05/37,3,5,1937,104000,2945.28, 190003,05474500,03/06/37,3,6,1937,119000,3370.08, 190003,05474500,03/07/37,3,7,1937,145000,4106.40, 190003,05474500,03/08/37,3,8,1937,164000,4644.48, 190003,05474500,03/09/37,3,9,1937,180000,5097.60, 190003,05474500,03/10/37,3,10,1937,190000,5380.80, 190003,05474500,03/11/37,3,11,1937,188000,5324.16, 190003,05474500,03/12/37,3,12,1937,187000,5295.84, 190003,05474500,03/13/37,3,13,1937,180000,5097.60, 190003,05474500,03/14/37,3,14,1937,164000,4644.48, 190003,05474500,03/15/37,3,15,1937,144000,4078.08, 190003,05474500,03/16/37,3,16,1937,129000,3653.28, 190003,05474500,03/17/37,3,17,1937,119000,3370.08, 190003,05474500,03/18/37,3,18,1937,106000,3001.92, 190003,05474500,03/19/37,3,19,1937,97500,2761.20, 190003,05474500,03/20/37,3,20,1937,88500,2506.32, 190003,05474500,03/21/37,3,21,1937,88000,2492.16, 190003,05474500,03/22/37,3,22,1937,86000,2435.52, 190003,05474500,03/23/37,3,23,1937,85500,2421.36, 190003,05474500,03/24/37,3,24,1937,94500,2676.24, 190003,05474500,03/25/37,3,25,1937,99000,2803.68, 190003,05474500,03/26/37,3,26,1937,102000,2888.64, 190003,05474500,03/27/37,3,27,1937,104000,2945.28, 190003,05474500,03/28/37,3,28,1937,102000,2888.64, 190003,05474500,03/29/37,3,29,1937,94500,2676.24, 190003,05474500,03/30/37,3,30,1937,84000,2378.88, 190003,05474500,03/31/37,3,31,1937,76500,2166.48, 190003,05474500,04/01/37,4,1,1937,72000,2039.04, 190003,05474500,04/02/37,4,2,1937,71500,2024.88, 190003,05474500,04/03/37,4,3,1937,68500,1939.92, 190003,05474500,04/04/37,4,4,1937,72000,2039.04, 190003,05474500,04/05/37,4,5,1937,72000,2039.04, 190003,05474500,04/06/37,4,6,1937,79500,2251.44, 190003,05474500,04/07/37,4,7,1937,87000,2463.84, 190003,05474500,04/08/37,4,8,1937,90500,2562.96, 190003,05474500,04/09/37,4,9,1937,90000,2548.80, 190003,05474500,04/10/37,4,10,1937,87500,2478.00, 190003,05474500,04/11/37,4,11,1937,84500,2393.04, 190003,05474500,04/12/37,4,12,1937,82000,2322.24, 190003,05474500,04/13/37,4,13,1937,83500,2364.72, 190003,05474500,04/14/37,4,14,1937,82000,2322.24, 190003,05474500,04/15/37,4,15,1937,84000,2378.88, 190003,05474500,04/16/37,4,16,1937,82000,2322.24, 190003,05474500,04/17/37,4,17,1937,85500,2421.36, 190003,05474500,04/18/37,4,18,1937,89500,2534.64, 190003,05474500,04/19/37,4,19,1937,87000,2463.84, 190003,05474500,04/20/37,4,20,1937,87000,2463.84, 190003,05474500,04/21/37,4,21,1937,90500,2562.96, 190003,05474500,04/22/37,4,22,1937,86500,2449.68, 190003,05474500,04/23/37,4,23,1937,86500,2449.68, 190003,05474500,04/24/37,4,24,1937,82000,2322.24, 190003,05474500,04/25/37,4,25,1937,88500,2506.32, 190003,05474500,04/26/37,4,26,1937,92000,2605.44, 190003,05474500,04/27/37,4,27,1937,89000,2520.48, 190003,05474500,04/28/37,4,28,1937,89000,2520.48, 190003,05474500,04/29/37,4,29,1937,89000,2520.48, 190003,05474500,04/30/37,4,30,1937,88000,2492.16, 190003,05474500,05/01/37,5,1,1937,95000,2690.40, 190003,05474500,05/02/37,5,2,1937,95500,2704.56, 190003,05474500,05/03/37,5,3,1937,95500,2704.56, 190003,05474500,05/04/37,5,4,1937,102000,2888.64, 190003,05474500,05/05/37,5,5,1937,105000,2973.60, 190003,05474500,05/06/37,5,6,1937,106000,3001.92, 190003,05474500,05/07/37,5,7,1937,108000,3058.56, 190003,05474500,05/08/37,5,8,1937,108000,3058.56, 190003,05474500,05/09/37,5,9,1937,108000,3058.56, 190003,05474500,05/10/37,5,10,1937,104000,2945.28, 190003,05474500,05/11/37,5,11,1937,102000,2888.64, 190003,05474500,05/12/37,5,12,1937,100000,2832.00, 190003,05474500,05/13/37,5,13,1937,98500,2789.52, 190003,05474500,05/14/37,5,14,1937,97500,2761.20, 190003,05474500,05/15/37,5,15,1937,94500,2676.24, 190003,05474500,05/16/37,5,16,1937,92500,2619.60, 190003,05474500,05/17/37,5,17,1937,90000,2548.80, 190003,05474500,05/18/37,5,18,1937,88000,2492.16, 190003,05474500,05/19/37,5,19,1937,85500,2421.36, 190003,05474500,05/20/37,5,20,1937,82000,2322.24, 190003,05474500,05/21/37,5,21,1937,80000,2265.60, 190003,05474500,05/22/37,5,22,1937,79500,2251.44, 190003,05474500,05/23/37,5,23,1937,77500,2194.80, 190003,05474500,05/24/37,5,24,1937,76000,2152.32, 190003,05474500,05/25/37,5,25,1937,75500,2138.16, 190003,05474500,05/26/37,5,26,1937,75000,2124.00, 190003,05474500,05/27/37,5,27,1937,73500,2081.52, 190003,05474500,05/28/37,5,28,1937,74500,2109.84, 190003,05474500,05/29/37,5,29,1937,77500,2194.80, 190003,05474500,05/30/37,5,30,1937,83500,2364.72, 190003,05474500,05/31/37,5,31,1937,82000,2322.24, 190003,05474500,06/01/37,6,1,1937,85500,2421.36, 190003,05474500,06/02/37,6,2,1937,83000,2350.56, 190003,05474500,06/03/37,6,3,1937,77000,2180.64, 190003,05474500,06/04/37,6,4,1937,73000,2067.36, 190003,05474500,06/05/37,6,5,1937,67500,1911.60, 190003,05474500,06/06/37,6,6,1937,65000,1840.80, 190003,05474500,06/07/37,6,7,1937,63500,1798.32, 190003,05474500,06/08/37,6,8,1937,64500,1826.64, 190003,05474500,06/09/37,6,9,1937,65000,1840.80, 190003,05474500,06/10/37,6,10,1937,60500,1713.36, 190003,05474500,06/11/37,6,11,1937,57500,1628.40, 190003,05474500,06/12/37,6,12,1937,55500,1571.76, 190003,05474500,06/13/37,6,13,1937,56500,1600.08, 190003,05474500,06/14/37,6,14,1937,55500,1571.76, 190003,05474500,06/15/37,6,15,1937,59500,1685.04, 190003,05474500,06/16/37,6,16,1937,84000,2378.88, 190003,05474500,06/17/37,6,17,1937,89000,2520.48, 190003,05474500,06/18/37,6,18,1937,83500,2364.72, 190003,05474500,06/19/37,6,19,1937,78500,2223.12, 190003,05474500,06/20/37,6,20,1937,79000,2237.28, 190003,05474500,06/21/37,6,21,1937,79000,2237.28, 190003,05474500,06/22/37,6,22,1937,82500,2336.40, 190003,05474500,06/23/37,6,23,1937,90000,2548.80, 190003,05474500,06/24/37,6,24,1937,96000,2718.72, 190003,05474500,06/25/37,6,25,1937,98000,2775.36, 190003,05474500,06/26/37,6,26,1937,96500,2732.88, 190003,05474500,06/27/37,6,27,1937,91000,2577.12, 190003,05474500,06/28/37,6,28,1937,87000,2463.84, 190003,05474500,06/29/37,6,29,1937,81500,2308.08, 190003,05474500,06/30/37,6,30,1937,72000,2039.04, 190003,05474500,07/01/37,7,1,1937,64500,1826.64, 190003,05474500,07/02/37,7,2,1937,60000,1699.20, 190003,05474500,07/03/37,7,3,1937,56000,1585.92, 190003,05474500,07/04/37,7,4,1937,54000,1529.28, 190003,05474500,07/05/37,7,5,1937,50500,1430.16, 190003,05474500,07/06/37,7,6,1937,46500,1316.88, 190003,05474500,07/07/37,7,7,1937,43000,1217.76, 190003,05474500,07/08/37,7,8,1937,40500,1146.96, 190003,05474500,07/09/37,7,9,1937,37500,1062.00, 190003,05474500,07/10/37,7,10,1937,36000,1019.52, 190003,05474500,07/11/37,7,11,1937,34500,977.04, 190003,05474500,07/12/37,7,12,1937,35000,991.20, 190003,05474500,07/13/37,7,13,1937,33500,948.72, 190003,05474500,07/14/37,7,14,1937,32000,906.24, 190003,05474500,07/15/37,7,15,1937,34500,977.04, 190003,05474500,07/16/37,7,16,1937,36000,1019.52, 190003,05474500,07/17/37,7,17,1937,36500,1033.68, 190003,05474500,07/18/37,7,18,1937,35500,1005.36, 190003,05474500,07/19/37,7,19,1937,32000,906.24, 190003,05474500,07/20/37,7,20,1937,29000,821.28, 190003,05474500,07/21/37,7,21,1937,27000,764.64, 190003,05474500,07/22/37,7,22,1937,25500,722.16, 190003,05474500,07/23/37,7,23,1937,24000,679.68, 190003,05474500,07/24/37,7,24,1937,23000,651.36, 190003,05474500,07/25/37,7,25,1937,21500,608.88, 190003,05474500,07/26/37,7,26,1937,22500,637.20, 190003,05474500,07/27/37,7,27,1937,22500,637.20, 190003,05474500,07/28/37,7,28,1937,22000,623.04, 190003,05474500,07/29/37,7,29,1937,22000,623.04, 190003,05474500,07/30/37,7,30,1937,22500,637.20, 190003,05474500,07/31/37,7,31,1937,21500,608.88, 190003,05474500,08/01/37,8,1,1937,19500,552.24, 190003,05474500,08/02/37,8,2,1937,19500,552.24, 190003,05474500,08/03/37,8,3,1937,30000,849.60, 190003,05474500,08/04/37,8,4,1937,25500,722.16, 190003,05474500,08/05/37,8,5,1937,24500,693.84, 190003,05474500,08/06/37,8,6,1937,24000,679.68, 190003,05474500,08/07/37,8,7,1937,22500,637.20, 190003,05474500,08/08/37,8,8,1937,23500,665.52, 190003,05474500,08/09/37,8,9,1937,25500,722.16, 190003,05474500,08/10/37,8,10,1937,27000,764.64, 190003,05474500,08/11/37,8,11,1937,27500,778.80, 190003,05474500,08/12/37,8,12,1937,27000,764.64, 190003,05474500,08/13/37,8,13,1937,26000,736.32, 190003,05474500,08/14/37,8,14,1937,24500,693.84, 190003,05474500,08/15/37,8,15,1937,23500,665.52, 190003,05474500,08/16/37,8,16,1937,23500,665.52, 190003,05474500,08/17/37,8,17,1937,24500,693.84, 190003,05474500,08/18/37,8,18,1937,25000,708.00, 190003,05474500,08/19/37,8,19,1937,24500,693.84, 190003,05474500,08/20/37,8,20,1937,23000,651.36, 190003,05474500,08/21/37,8,21,1937,22000,623.04, 190003,05474500,08/22/37,8,22,1937,23000,651.36, 190003,05474500,08/23/37,8,23,1937,26500,750.48, 190003,05474500,08/24/37,8,24,1937,28500,807.12, 190003,05474500,08/25/37,8,25,1937,26500,750.48, 190003,05474500,08/26/37,8,26,1937,25000,708.00, 190003,05474500,08/27/37,8,27,1937,23500,665.52, 190003,05474500,08/28/37,8,28,1937,21500,608.88, 190003,05474500,08/29/37,8,29,1937,19500,552.24, 190003,05474500,08/30/37,8,30,1937,19000,538.08, 190003,05474500,08/31/37,8,31,1937,18500,523.92, 190003,05474500,09/01/37,9,1,1937,18000,509.76, 190003,05474500,09/02/37,9,2,1937,18000,509.76, 190003,05474500,09/03/37,9,3,1937,18000,509.76, 190003,05474500,09/04/37,9,4,1937,18500,523.92, 190003,05474500,09/05/37,9,5,1937,18000,509.76, 190003,05474500,09/06/37,9,6,1937,17000,481.44, 190003,05474500,09/07/37,9,7,1937,17000,481.44, 190003,05474500,09/08/37,9,8,1937,17500,495.60, 190003,05474500,09/09/37,9,9,1937,16500,467.28, 190003,05474500,09/10/37,9,10,1937,15500,438.96, 190003,05474500,09/11/37,9,11,1937,17000,481.44, 190003,05474500,09/12/37,9,12,1937,17500,495.60, 190003,05474500,09/13/37,9,13,1937,18000,509.76, 190003,05474500,09/14/37,9,14,1937,18000,509.76, 190003,05474500,09/15/37,9,15,1937,19000,538.08, 190003,05474500,09/16/37,9,16,1937,19500,552.24, 190003,05474500,09/17/37,9,17,1937,19000,538.08, 190003,05474500,09/18/37,9,18,1937,18500,523.92, 190003,05474500,09/19/37,9,19,1937,18000,509.76, 190003,05474500,09/20/37,9,20,1937,18000,509.76, 190003,05474500,09/21/37,9,21,1937,18000,509.76, 190003,05474500,09/22/37,9,22,1937,17000,481.44, 190003,05474500,09/23/37,9,23,1937,17500,495.60, 190003,05474500,09/24/37,9,24,1937,18500,523.92, 190003,05474500,09/25/37,9,25,1937,18500,523.92, 190003,05474500,09/26/37,9,26,1937,18000,509.76, 190003,05474500,09/27/37,9,27,1937,17500,495.60, 190003,05474500,09/28/37,9,28,1937,17500,495.60, 190003,05474500,09/29/37,9,29,1937,17000,481.44, 190003,05474500,09/30/37,9,30,1937,17000,481.44, 190003,05474500,10/01/37,10,1,1937,17700,501.26, 190003,05474500,10/02/37,10,2,1937,17000,481.44, 190003,05474500,10/03/37,10,3,1937,15700,444.62, 190003,05474500,10/04/37,10,4,1937,19100,540.91, 190003,05474500,10/05/37,10,5,1937,20500,580.56, 190003,05474500,10/06/37,10,6,1937,19300,546.58, 190003,05474500,10/07/37,10,7,1937,18800,532.42, 190003,05474500,10/08/37,10,8,1937,18700,529.58, 190003,05474500,10/09/37,10,9,1937,18500,523.92, 190003,05474500,10/10/37,10,10,1937,16800,475.78, 190003,05474500,10/11/37,10,11,1937,19700,557.90, 190003,05474500,10/12/37,10,12,1937,20800,589.06, 190003,05474500,10/13/37,10,13,1937,21100,597.55, 190003,05474500,10/14/37,10,14,1937,20400,577.73, 190003,05474500,10/15/37,10,15,1937,20000,566.40, 190003,05474500,10/16/37,10,16,1937,18100,512.59, 190003,05474500,10/17/37,10,17,1937,15800,447.46, 190003,05474500,10/18/37,10,18,1937,18800,532.42, 190003,05474500,10/19/37,10,19,1937,19100,540.91, 190003,05474500,10/20/37,10,20,1937,18400,521.09, 190003,05474500,10/21/37,10,21,1937,18900,535.25, 190003,05474500,10/22/37,10,22,1937,20000,566.40, 190003,05474500,10/23/37,10,23,1937,23100,654.19, 190003,05474500,10/24/37,10,24,1937,23200,657.02, 190003,05474500,10/25/37,10,25,1937,25700,727.82, 190003,05474500,10/26/37,10,26,1937,26100,739.15, 190003,05474500,10/27/37,10,27,1937,25200,713.66, 190003,05474500,10/28/37,10,28,1937,25500,722.16, 190003,05474500,10/29/37,10,29,1937,26200,741.98, 190003,05474500,10/30/37,10,30,1937,25200,713.66, 190003,05474500,10/31/37,10,31,1937,20700,586.22, 190003,05474500,11/01/37,11,1,1937,24300,688.18, 190003,05474500,11/02/37,11,2,1937,25400,719.33, 190003,05474500,11/03/37,11,3,1937,24500,693.84, 190003,05474500,11/04/37,11,4,1937,23900,676.85, 190003,05474500,11/05/37,11,5,1937,22900,648.53, 190003,05474500,11/06/37,11,6,1937,20600,583.39, 190003,05474500,11/07/37,11,7,1937,18100,512.59, 190003,05474500,11/08/37,11,8,1937,21300,603.22, 190003,05474500,11/09/37,11,9,1937,21000,594.72, 190003,05474500,11/10/37,11,10,1937,19800,560.74, 190003,05474500,11/11/37,11,11,1937,19800,560.74, 190003,05474500,11/12/37,11,12,1937,22000,623.04, 190003,05474500,11/13/37,11,13,1937,20300,574.90, 190003,05474500,11/14/37,11,14,1937,20200,572.06, 190003,05474500,11/15/37,11,15,1937,21500,608.88, 190003,05474500,11/16/37,11,16,1937,21200,600.38, 190003,05474500,11/17/37,11,17,1937,20600,583.39, 190003,05474500,11/18/37,11,18,1937,22700,642.86, 190003,05474500,11/19/37,11,19,1937,22500,637.20, 190003,05474500,11/20/37,11,20,1937,21400,606.05, 190003,05474500,11/21/37,11,21,1937,18700,529.58, 190003,05474500,11/22/37,11,22,1937,20500,580.56, 190003,05474500,11/23/37,11,23,1937,20700,586.22, 190003,05474500,11/24/37,11,24,1937,17800,504.10, 190003,05474500,11/25/37,11,25,1937,14700,416.30, 190003,05474500,11/26/37,11,26,1937,19000,538.08, 190003,05474500,11/27/37,11,27,1937,18700,529.58, 190003,05474500,11/28/37,11,28,1937,18700,529.58, 190003,05474500,11/29/37,11,29,1937,19700,557.90, 190003,05474500,11/30/37,11,30,1937,18500,523.92, 190003,05474500,12/01/37,12,1,1937,17200,487.10, 190003,05474500,12/02/37,12,2,1937,15900,450.29, 190003,05474500,12/03/37,12,3,1937,17400,492.77, 190003,05474500,12/04/37,12,4,1937,15200,430.46, 190003,05474500,12/05/37,12,5,1937,10300,291.70, 190003,05474500,12/06/37,12,6,1937,14200,402.14, 190003,05474500,12/07/37,12,7,1937,12600,356.83, 190003,05474500,12/08/37,12,8,1937,14200,402.14, 190003,05474500,12/09/37,12,9,1937,14600,413.47, 190003,05474500,12/10/37,12,10,1937,13900,393.65, 190003,05474500,12/11/37,12,11,1937,9900,280.37, 190003,05474500,12/12/37,12,12,1937,8800,249.22, 190003,05474500,12/13/37,12,13,1937,16100,455.95, 190003,05474500,12/14/37,12,14,1937,19000,538.08, 190003,05474500,12/15/37,12,15,1937,18600,526.75, 190003,05474500,12/16/37,12,16,1937,18400,521.09, 190003,05474500,12/17/37,12,17,1937,21900,620.21, 190003,05474500,12/18/37,12,18,1937,18000,509.76, 190003,05474500,12/19/37,12,19,1937,13400,379.49, 190003,05474500,12/20/37,12,20,1937,17900,506.93, 190003,05474500,12/21/37,12,21,1937,20000,566.40, 190003,05474500,12/22/37,12,22,1937,21400,606.05, 190003,05474500,12/23/37,12,23,1937,19800,560.74, 190003,05474500,12/24/37,12,24,1937,22700,642.86, 190003,05474500,12/25/37,12,25,1937,18500,523.92, 190003,05474500,12/26/37,12,26,1937,15000,424.80, 190003,05474500,12/27/37,12,27,1937,19900,563.57, 190003,05474500,12/28/37,12,28,1937,20400,577.73, 190003,05474500,12/29/37,12,29,1937,20800,589.06, 190003,05474500,12/30/37,12,30,1937,22200,628.70, 190003,05474500,12/31/37,12,31,1937,23800,674.02, 190003,05474500,01/01/38,1,1,1938,20900,591.89, 190003,05474500,01/02/38,1,2,1938,16900,478.61, 190003,05474500,01/03/38,1,3,1938,22300,631.54, 190003,05474500,01/04/38,1,4,1938,25900,733.49, 190003,05474500,01/05/38,1,5,1938,25800,730.66, 190003,05474500,01/06/38,1,6,1938,25300,716.50, 190003,05474500,01/07/38,1,7,1938,26100,739.15, 190003,05474500,01/08/38,1,8,1938,20600,583.39, 190003,05474500,01/09/38,1,9,1938,13000,368.16, 190003,05474500,01/10/38,1,10,1938,18900,535.25, 190003,05474500,01/11/38,1,11,1938,18100,512.59, 190003,05474500,01/12/38,1,12,1938,18000,509.76, 190003,05474500,01/13/38,1,13,1938,19800,560.74, 190003,05474500,01/14/38,1,14,1938,20000,566.40, 190003,05474500,01/15/38,1,15,1938,17700,501.26, 190003,05474500,01/16/38,1,16,1938,11300,320.02, 190003,05474500,01/17/38,1,17,1938,17200,487.10, 190003,05474500,01/18/38,1,18,1938,17600,498.43, 190003,05474500,01/19/38,1,19,1938,18300,518.26, 190003,05474500,01/20/38,1,20,1938,18700,529.58, 190003,05474500,01/21/38,1,21,1938,20900,591.89, 190003,05474500,01/22/38,1,22,1938,17600,498.43, 190003,05474500,01/23/38,1,23,1938,17600,498.43, 190003,05474500,01/24/38,1,24,1938,43700,1237.58, 190003,05474500,01/25/38,1,25,1938,41900,1186.61, 190003,05474500,01/26/38,1,26,1938,35700,1011.02, 190003,05474500,01/27/38,1,27,1938,37900,1073.33, 190003,05474500,01/28/38,1,28,1938,49500,1401.84, 190003,05474500,01/29/38,1,29,1938,51900,1469.81, 190003,05474500,01/30/38,1,30,1938,67700,1917.26, 190003,05474500,01/31/38,1,31,1938,61000,1727.52, 190003,05474500,02/01/38,2,1,1938,58600,1659.55, 190003,05474500,02/02/38,2,2,1938,55600,1574.59, 190003,05474500,02/03/38,2,3,1938,49900,1413.17, 190003,05474500,02/04/38,2,4,1938,48400,1370.69, 190003,05474500,02/05/38,2,5,1938,50000,1416.00, 190003,05474500,02/06/38,2,6,1938,53000,1500.96, 190003,05474500,02/07/38,2,7,1938,69200,1959.74, 190003,05474500,02/08/38,2,8,1938,85500,2421.36, 190003,05474500,02/09/38,2,9,1938,108000,3058.56, 190003,05474500,02/10/38,2,10,1938,112000,3171.84, 190003,05474500,02/11/38,2,11,1938,119000,3370.08, 190003,05474500,02/12/38,2,12,1938,119000,3370.08, 190003,05474500,02/13/38,2,13,1938,126000,3568.32, 190003,05474500,02/14/38,2,14,1938,111000,3143.52, 190003,05474500,02/15/38,2,15,1938,107000,3030.24, 190003,05474500,02/16/38,2,16,1938,95400,2701.73, 190003,05474500,02/17/38,2,17,1938,91000,2577.12, 190003,05474500,02/18/38,2,18,1938,92500,2619.60, 190003,05474500,02/19/38,2,19,1938,89500,2534.64, 190003,05474500,02/20/38,2,20,1938,80400,2276.93, 190003,05474500,02/21/38,2,21,1938,80200,2271.26, 190003,05474500,02/22/38,2,22,1938,78500,2223.12, 190003,05474500,02/23/38,2,23,1938,73400,2078.69, 190003,05474500,02/24/38,2,24,1938,68900,1951.25, 190003,05474500,02/25/38,2,25,1938,61100,1730.35, 190003,05474500,02/26/38,2,26,1938,59100,1673.71, 190003,05474500,02/27/38,2,27,1938,58600,1659.55, 190003,05474500,02/28/38,2,28,1938,52600,1489.63, 190003,05474500,03/01/38,3,1,1938,50900,1441.49, 190003,05474500,03/02/38,3,2,1938,47200,1336.70, 190003,05474500,03/03/38,3,3,1938,44800,1268.74, 190003,05474500,03/04/38,3,4,1938,47200,1336.70, 190003,05474500,03/05/38,3,5,1938,51400,1455.65, 190003,05474500,03/06/38,3,6,1938,47600,1348.03, 190003,05474500,03/07/38,3,7,1938,51800,1466.98, 190003,05474500,03/08/38,3,8,1938,52900,1498.13, 190003,05474500,03/09/38,3,9,1938,54200,1534.94, 190003,05474500,03/10/38,3,10,1938,54200,1534.94, 190003,05474500,03/11/38,3,11,1938,53400,1512.29, 190003,05474500,03/12/38,3,12,1938,54200,1534.94, 190003,05474500,03/13/38,3,13,1938,58400,1653.89, 190003,05474500,03/14/38,3,14,1938,53200,1506.62, 190003,05474500,03/15/38,3,15,1938,55700,1577.42, 190003,05474500,03/16/38,3,16,1938,55700,1577.42, 190003,05474500,03/17/38,3,17,1938,58200,1648.22, 190003,05474500,03/18/38,3,18,1938,56400,1597.25, 190003,05474500,03/19/38,3,19,1938,61800,1750.18, 190003,05474500,03/20/38,3,20,1938,66200,1874.78, 190003,05474500,03/21/38,3,21,1938,67100,1900.27, 190003,05474500,03/22/38,3,22,1938,70400,1993.73, 190003,05474500,03/23/38,3,23,1938,72400,2050.37, 190003,05474500,03/24/38,3,24,1938,69700,1973.90, 190003,05474500,03/25/38,3,25,1938,75300,2132.50, 190003,05474500,03/26/38,3,26,1938,74200,2101.34, 190003,05474500,03/27/38,3,27,1938,74600,2112.67, 190003,05474500,03/28/38,3,28,1938,76300,2160.82, 190003,05474500,03/29/38,3,29,1938,87200,2469.50, 190003,05474500,03/30/38,3,30,1938,87700,2483.66, 190003,05474500,03/31/38,3,31,1938,83600,2367.55, 190003,05474500,04/01/38,4,1,1938,87100,2466.67, 190003,05474500,04/02/38,4,2,1938,86300,2444.02, 190003,05474500,04/03/38,4,3,1938,89200,2526.14, 190003,05474500,04/04/38,4,4,1938,96100,2721.55, 190003,05474500,04/05/38,4,5,1938,99300,2812.18, 190003,05474500,04/06/38,4,6,1938,115000,3256.80, 190003,05474500,04/07/38,4,7,1938,126000,3568.32, 190003,05474500,04/08/38,4,8,1938,125000,3540.00, 190003,05474500,04/09/38,4,9,1938,113000,3200.16, 190003,05474500,04/10/38,4,10,1938,111000,3143.52, 190003,05474500,04/11/38,4,11,1938,107000,3030.24, 190003,05474500,04/12/38,4,12,1938,104000,2945.28, 190003,05474500,04/13/38,4,13,1938,101000,2860.32, 190003,05474500,04/14/38,4,14,1938,96900,2744.21, 190003,05474500,04/15/38,4,15,1938,93800,2656.42, 190003,05474500,04/16/38,4,16,1938,87500,2478.00, 190003,05474500,04/17/38,4,17,1938,81700,2313.74, 190003,05474500,04/18/38,4,18,1938,71800,2033.38, 190003,05474500,04/19/38,4,19,1938,61300,1736.02, 190003,05474500,04/20/38,4,20,1938,61600,1744.51, 190003,05474500,04/21/38,4,21,1938,63300,1792.66, 190003,05474500,04/22/38,4,22,1938,62900,1781.33, 190003,05474500,04/23/38,4,23,1938,64000,1812.48, 190003,05474500,04/24/38,4,24,1938,65600,1857.79, 190003,05474500,04/25/38,4,25,1938,65400,1852.13, 190003,05474500,04/26/38,4,26,1938,66800,1891.78, 190003,05474500,04/27/38,4,27,1938,67600,1914.43, 190003,05474500,04/28/38,4,28,1938,67600,1914.43, 190003,05474500,04/29/38,4,29,1938,73200,2073.02, 190003,05474500,04/30/38,4,30,1938,73800,2090.02, 190003,05474500,05/01/38,5,1,1938,73100,2070.19, 190003,05474500,05/02/38,5,2,1938,70500,1996.56, 190003,05474500,05/03/38,5,3,1938,69400,1965.41, 190003,05474500,05/04/38,5,4,1938,69400,1965.41, 190003,05474500,05/05/38,5,5,1938,70800,2005.06, 190003,05474500,05/06/38,5,6,1938,77600,2197.63, 190003,05474500,05/07/38,5,7,1938,77400,2191.97, 190003,05474500,05/08/38,5,8,1938,73700,2087.18, 190003,05474500,05/09/38,5,9,1938,71800,2033.38, 190003,05474500,05/10/38,5,10,1938,75800,2146.66, 190003,05474500,05/11/38,5,11,1938,81000,2293.92, 190003,05474500,05/12/38,5,12,1938,83600,2367.55, 190003,05474500,05/13/38,5,13,1938,83000,2350.56, 190003,05474500,05/14/38,5,14,1938,86400,2446.85, 190003,05474500,05/15/38,5,15,1938,92200,2611.10, 190003,05474500,05/16/38,5,16,1938,94900,2687.57, 190003,05474500,05/17/38,5,17,1938,99200,2809.34, 190003,05474500,05/18/38,5,18,1938,118000,3341.76, 190003,05474500,05/19/38,5,19,1938,136000,3851.52, 190003,05474500,05/20/38,5,20,1938,137000,3879.84, 190003,05474500,05/21/38,5,21,1938,139000,3936.48, 190003,05474500,05/22/38,5,22,1938,140000,3964.80, 190003,05474500,05/23/38,5,23,1938,143000,4049.76, 190003,05474500,05/24/38,5,24,1938,141000,3993.12, 190003,05474500,05/25/38,5,25,1938,138000,3908.16, 190003,05474500,05/26/38,5,26,1938,136000,3851.52, 190003,05474500,05/27/38,5,27,1938,132000,3738.24, 190003,05474500,05/28/38,5,28,1938,133000,3766.56, 190003,05474500,05/29/38,5,29,1938,137000,3879.84, 190003,05474500,05/30/38,5,30,1938,139000,3936.48, 190003,05474500,05/31/38,5,31,1938,139000,3936.48, 190003,05474500,06/01/38,6,1,1938,146000,4134.72, 190003,05474500,06/02/38,6,2,1938,152000,4304.64, 190003,05474500,06/03/38,6,3,1938,153000,4332.96, 190003,05474500,06/04/38,6,4,1938,153000,4332.96, 190003,05474500,06/05/38,6,5,1938,150000,4248.00, 190003,05474500,06/06/38,6,6,1938,147000,4163.04, 190003,05474500,06/07/38,6,7,1938,153000,4332.96, 190003,05474500,06/08/38,6,8,1938,150000,4248.00, 190003,05474500,06/09/38,6,9,1938,142000,4021.44, 190003,05474500,06/10/38,6,10,1938,135000,3823.20, 190003,05474500,06/11/38,6,11,1938,134000,3794.88, 190003,05474500,06/12/38,6,12,1938,139000,3936.48, 190003,05474500,06/13/38,6,13,1938,138000,3908.16, 190003,05474500,06/14/38,6,14,1938,137000,3879.84, 190003,05474500,06/15/38,6,15,1938,147000,4163.04, 190003,05474500,06/16/38,6,16,1938,160000,4531.20, 190003,05474500,06/17/38,6,17,1938,146000,4134.72, 190003,05474500,06/18/38,6,18,1938,136000,3851.52, 190003,05474500,06/19/38,6,19,1938,128000,3624.96, 190003,05474500,06/20/38,6,20,1938,119000,3370.08, 190003,05474500,06/21/38,6,21,1938,108000,3058.56, 190003,05474500,06/22/38,6,22,1938,103000,2916.96, 190003,05474500,06/23/38,6,23,1938,104000,2945.28, 190003,05474500,06/24/38,6,24,1938,99700,2823.50, 190003,05474500,06/25/38,6,25,1938,94800,2684.74, 190003,05474500,06/26/38,6,26,1938,104000,2945.28, 190003,05474500,06/27/38,6,27,1938,99900,2829.17, 190003,05474500,06/28/38,6,28,1938,105000,2973.60, 190003,05474500,06/29/38,6,29,1938,106000,3001.92, 190003,05474500,06/30/38,6,30,1938,101000,2860.32, 190003,05474500,07/01/38,7,1,1938,101000,2860.32, 190003,05474500,07/02/38,7,2,1938,99300,2812.18, 190003,05474500,07/03/38,7,3,1938,99700,2823.50, 190003,05474500,07/04/38,7,4,1938,98300,2783.86, 190003,05474500,07/05/38,7,5,1938,96600,2735.71, 190003,05474500,07/06/38,7,6,1938,95200,2696.06, 190003,05474500,07/07/38,7,7,1938,102000,2888.64, 190003,05474500,07/08/38,7,8,1938,106000,3001.92, 190003,05474500,07/09/38,7,9,1938,105000,2973.60, 190003,05474500,07/10/38,7,10,1938,99900,2829.17, 190003,05474500,07/11/38,7,11,1938,98000,2775.36, 190003,05474500,07/12/38,7,12,1938,88900,2517.65, 190003,05474500,07/13/38,7,13,1938,85200,2412.86, 190003,05474500,07/14/38,7,14,1938,83800,2373.22, 190003,05474500,07/15/38,7,15,1938,83300,2359.06, 190003,05474500,07/16/38,7,16,1938,83900,2376.05, 190003,05474500,07/17/38,7,17,1938,84700,2398.70, 190003,05474500,07/18/38,7,18,1938,82700,2342.06, 190003,05474500,07/19/38,7,19,1938,79200,2242.94, 190003,05474500,07/20/38,7,20,1938,78600,2225.95, 190003,05474500,07/21/38,7,21,1938,76500,2166.48, 190003,05474500,07/22/38,7,22,1938,72100,2041.87, 190003,05474500,07/23/38,7,23,1938,67800,1920.10, 190003,05474500,07/24/38,7,24,1938,62300,1764.34, 190003,05474500,07/25/38,7,25,1938,57200,1619.90, 190003,05474500,07/26/38,7,26,1938,53700,1520.78, 190003,05474500,07/27/38,7,27,1938,53900,1526.45, 190003,05474500,07/28/38,7,28,1938,59200,1676.54, 190003,05474500,07/29/38,7,29,1938,55300,1566.10, 190003,05474500,07/30/38,7,30,1938,51800,1466.98, 190003,05474500,07/31/38,7,31,1938,45600,1291.39, 190003,05474500,08/01/38,8,1,1938,46900,1328.21, 190003,05474500,08/02/38,8,2,1938,44900,1271.57, 190003,05474500,08/03/38,8,3,1938,45500,1288.56, 190003,05474500,08/04/38,8,4,1938,43000,1217.76, 190003,05474500,08/05/38,8,5,1938,43200,1223.42, 190003,05474500,08/06/38,8,6,1938,44900,1271.57, 190003,05474500,08/07/38,8,7,1938,45900,1299.89, 190003,05474500,08/08/38,8,8,1938,48900,1384.85, 190003,05474500,08/09/38,8,9,1938,58400,1653.89, 190003,05474500,08/10/38,8,10,1938,51900,1469.81, 190003,05474500,08/11/38,8,11,1938,55900,1583.09, 190003,05474500,08/12/38,8,12,1938,52000,1472.64, 190003,05474500,08/13/38,8,13,1938,44200,1251.74, 190003,05474500,08/14/38,8,14,1938,38700,1095.98, 190003,05474500,08/15/38,8,15,1938,38100,1078.99, 190003,05474500,08/16/38,8,16,1938,38900,1101.65, 190003,05474500,08/17/38,8,17,1938,48700,1379.18, 190003,05474500,08/18/38,8,18,1938,60500,1713.36, 190003,05474500,08/19/38,8,19,1938,65300,1849.30, 190003,05474500,08/20/38,8,20,1938,66500,1883.28, 190003,05474500,08/21/38,8,21,1938,67200,1903.10, 190003,05474500,08/22/38,8,22,1938,64200,1818.14, 190003,05474500,08/23/38,8,23,1938,62600,1772.83, 190003,05474500,08/24/38,8,24,1938,61300,1736.02, 190003,05474500,08/25/38,8,25,1938,58700,1662.38, 190003,05474500,08/26/38,8,26,1938,55900,1583.09, 190003,05474500,08/27/38,8,27,1938,55600,1574.59, 190003,05474500,08/28/38,8,28,1938,53500,1515.12, 190003,05474500,08/29/38,8,29,1938,51700,1464.14, 190003,05474500,08/30/38,8,30,1938,48700,1379.18, 190003,05474500,08/31/38,8,31,1938,46700,1322.54, 190003,05474500,09/01/38,9,1,1938,45000,1274.40, 190003,05474500,09/02/38,9,2,1938,43200,1223.42, 190003,05474500,09/03/38,9,3,1938,42600,1206.43, 190003,05474500,09/04/38,9,4,1938,36800,1042.18, 190003,05474500,09/05/38,9,5,1938,32200,911.90, 190003,05474500,09/06/38,9,6,1938,33700,954.38, 190003,05474500,09/07/38,9,7,1938,36400,1030.85, 190003,05474500,09/08/38,9,8,1938,42900,1214.93, 190003,05474500,09/09/38,9,9,1938,48900,1384.85, 190003,05474500,09/10/38,9,10,1938,61900,1753.01, 190003,05474500,09/11/38,9,11,1938,74600,2112.67, 190003,05474500,09/12/38,9,12,1938,78900,2234.45, 190003,05474500,09/13/38,9,13,1938,87800,2486.50, 190003,05474500,09/14/38,9,14,1938,96100,2721.55, 190003,05474500,09/15/38,9,15,1938,109000,3086.88, 190003,05474500,09/16/38,9,16,1938,114000,3228.48, 190003,05474500,09/17/38,9,17,1938,118000,3341.76, 190003,05474500,09/18/38,9,18,1938,125000,3540.00, 190003,05474500,09/19/38,9,19,1938,127000,3596.64, 190003,05474500,09/20/38,9,20,1938,137000,3879.84, 190003,05474500,09/21/38,9,21,1938,150000,4248.00, 190003,05474500,09/22/38,9,22,1938,165000,4672.80, 190003,05474500,09/23/38,9,23,1938,178000,5040.96, 190003,05474500,09/24/38,9,24,1938,189000,5352.48, 190003,05474500,09/25/38,9,25,1938,193000,5465.76, 190003,05474500,09/26/38,9,26,1938,194000,5494.08, 190003,05474500,09/27/38,9,27,1938,192000,5437.44, 190003,05474500,09/28/38,9,28,1938,186000,5267.52, 190003,05474500,09/29/38,9,29,1938,177000,5012.64, 190003,05474500,09/30/38,9,30,1938,165000,4672.80, 190003,05474500,10/01/38,10,1,1938,159000,4502.88, 190003,05474500,10/02/38,10,2,1938,148000,4191.36, 190003,05474500,10/03/38,10,3,1938,138000,3908.16, 190003,05474500,10/04/38,10,4,1938,127000,3596.64, 190003,05474500,10/05/38,10,5,1938,118000,3341.76, 190003,05474500,10/06/38,10,6,1938,94700,2681.90, 190003,05474500,10/07/38,10,7,1938,71600,2027.71, 190003,05474500,10/08/38,10,8,1938,60100,1702.03, 190003,05474500,10/09/38,10,9,1938,54900,1554.77, 190003,05474500,10/10/38,10,10,1938,53200,1506.62, 190003,05474500,10/11/38,10,11,1938,48700,1379.18, 190003,05474500,10/12/38,10,12,1938,48300,1367.86, 190003,05474500,10/13/38,10,13,1938,48400,1370.69, 190003,05474500,10/14/38,10,14,1938,47500,1345.20, 190003,05474500,10/15/38,10,15,1938,46600,1319.71, 190003,05474500,10/16/38,10,16,1938,43400,1229.09, 190003,05474500,10/17/38,10,17,1938,43800,1240.42, 190003,05474500,10/18/38,10,18,1938,41600,1178.11, 190003,05474500,10/19/38,10,19,1938,40900,1158.29, 190003,05474500,10/20/38,10,20,1938,40700,1152.62, 190003,05474500,10/21/38,10,21,1938,43900,1243.25, 190003,05474500,10/22/38,10,22,1938,40100,1135.63, 190003,05474500,10/23/38,10,23,1938,36300,1028.02, 190003,05474500,10/24/38,10,24,1938,39400,1115.81, 190003,05474500,10/25/38,10,25,1938,39900,1129.97, 190003,05474500,10/26/38,10,26,1938,41500,1175.28, 190003,05474500,10/27/38,10,27,1938,42700,1209.26, 190003,05474500,10/28/38,10,28,1938,40400,1144.13, 190003,05474500,10/29/38,10,29,1938,39900,1129.97, 190003,05474500,10/30/38,10,30,1938,36500,1033.68, 190003,05474500,10/31/38,10,31,1938,41900,1186.61, 190003,05474500,11/01/38,11,1,1938,41600,1178.11, 190003,05474500,11/02/38,11,2,1938,41700,1180.94, 190003,05474500,11/03/38,11,3,1938,41900,1186.61, 190003,05474500,11/04/38,11,4,1938,45800,1297.06, 190003,05474500,11/05/38,11,5,1938,43400,1229.09, 190003,05474500,11/06/38,11,6,1938,45100,1277.23, 190003,05474500,11/07/38,11,7,1938,58500,1656.72, 190003,05474500,11/08/38,11,8,1938,71200,2016.38, 190003,05474500,11/09/38,11,9,1938,78100,2211.79, 190003,05474500,11/10/38,11,10,1938,82900,2347.73, 190003,05474500,11/11/38,11,11,1938,86400,2446.85, 190003,05474500,11/12/38,11,12,1938,85200,2412.86, 190003,05474500,11/13/38,11,13,1938,86000,2435.52, 190003,05474500,11/14/38,11,14,1938,86100,2438.35, 190003,05474500,11/15/38,11,15,1938,87100,2466.67, 190003,05474500,11/16/38,11,16,1938,86800,2458.18, 190003,05474500,11/17/38,11,17,1938,89100,2523.31, 190003,05474500,11/18/38,11,18,1938,90400,2560.13, 190003,05474500,11/19/38,11,19,1938,88900,2517.65, 190003,05474500,11/20/38,11,20,1938,91500,2591.28, 190003,05474500,11/21/38,11,21,1938,89600,2537.47, 190003,05474500,11/22/38,11,22,1938,88800,2514.82, 190003,05474500,11/23/38,11,23,1938,84100,2381.71, 190003,05474500,11/24/38,11,24,1938,76900,2177.81, 190003,05474500,11/25/38,11,25,1938,63400,1795.49, 190003,05474500,11/26/38,11,26,1938,57500,1628.40, 190003,05474500,11/27/38,11,27,1938,48800,1382.02, 190003,05474500,11/28/38,11,28,1938,41800,1183.78, 190003,05474500,11/29/38,11,29,1938,35400,1002.53, 190003,05474500,11/30/38,11,30,1938,37300,1056.34, 190003,05474500,12/01/38,12,1,1938,41000,1161.12, 190003,05474500,12/02/38,12,2,1938,43800,1240.42, 190003,05474500,12/03/38,12,3,1938,44900,1271.57, 190003,05474500,12/04/38,12,4,1938,40700,1152.62, 190003,05474500,12/05/38,12,5,1938,44000,1246.08, 190003,05474500,12/06/38,12,6,1938,49000,1387.68, 190003,05474500,12/07/38,12,7,1938,48500,1373.52, 190003,05474500,12/08/38,12,8,1938,54700,1549.10, 190003,05474500,12/09/38,12,9,1938,56000,1585.92, 190003,05474500,12/10/38,12,10,1938,48600,1376.35, 190003,05474500,12/11/38,12,11,1938,43500,1231.92, 190003,05474500,12/12/38,12,12,1938,42100,1192.27, 190003,05474500,12/13/38,12,13,1938,42600,1206.43, 190003,05474500,12/14/38,12,14,1938,41800,1183.78, 190003,05474500,12/15/38,12,15,1938,41400,1172.45, 190003,05474500,12/16/38,12,16,1938,40800,1155.46, 190003,05474500,12/17/38,12,17,1938,34700,982.70, 190003,05474500,12/18/38,12,18,1938,26500,750.48, 190003,05474500,12/19/38,12,19,1938,26500,750.48, 190003,05474500,12/20/38,12,20,1938,27800,787.30, 190003,05474500,12/21/38,12,21,1938,29300,829.78, 190003,05474500,12/22/38,12,22,1938,27600,781.63, 190003,05474500,12/23/38,12,23,1938,28100,795.79, 190003,05474500,12/24/38,12,24,1938,26300,744.82, 190003,05474500,12/25/38,12,25,1938,24500,693.84, 190003,05474500,12/26/38,12,26,1938,25600,724.99, 190003,05474500,12/27/38,12,27,1938,25000,708.00, 190003,05474500,12/28/38,12,28,1938,24300,688.18, 190003,05474500,12/29/38,12,29,1938,21800,617.38, 190003,05474500,12/30/38,12,30,1938,20000,566.40, 190003,05474500,12/31/38,12,31,1938,19300,546.58, 190003,05474500,01/01/39,1,1,1939,16600,470.11, 190003,05474500,01/02/39,1,2,1939,17600,498.43, 190003,05474500,01/03/39,1,3,1939,25400,719.33, 190003,05474500,01/04/39,1,4,1939,28500,807.12, 190003,05474500,01/05/39,1,5,1939,30800,872.26, 190003,05474500,01/06/39,1,6,1939,33600,951.55, 190003,05474500,01/07/39,1,7,1939,36500,1033.68, 190003,05474500,01/08/39,1,8,1939,37300,1056.34, 190003,05474500,01/09/39,1,9,1939,42000,1189.44, 190003,05474500,01/10/39,1,10,1939,46200,1308.38, 190003,05474500,01/11/39,1,11,1939,51200,1449.98, 190003,05474500,01/12/39,1,12,1939,54400,1540.61, 190003,05474500,01/13/39,1,13,1939,55800,1580.26, 190003,05474500,01/14/39,1,14,1939,53600,1517.95, 190003,05474500,01/15/39,1,15,1939,56000,1585.92, 190003,05474500,01/16/39,1,16,1939,55100,1560.43, 190003,05474500,01/17/39,1,17,1939,55600,1574.59, 190003,05474500,01/18/39,1,18,1939,54300,1537.78, 190003,05474500,01/19/39,1,19,1939,52200,1478.30, 190003,05474500,01/20/39,1,20,1939,51600,1461.31, 190003,05474500,01/21/39,1,21,1939,56600,1602.91, 190003,05474500,01/22/39,1,22,1939,48300,1367.86, 190003,05474500,01/23/39,1,23,1939,39800,1127.14, 190003,05474500,01/24/39,1,24,1939,37400,1059.17, 190003,05474500,01/25/39,1,25,1939,31700,897.74, 190003,05474500,01/26/39,1,26,1939,28800,815.62, 190003,05474500,01/27/39,1,27,1939,28100,795.79, 190003,05474500,01/28/39,1,28,1939,26600,753.31, 190003,05474500,01/29/39,1,29,1939,25600,724.99, 190003,05474500,01/30/39,1,30,1939,23700,671.18, 190003,05474500,01/31/39,1,31,1939,35000,991.20, 190003,05474500,02/01/39,2,1,1939,36700,1039.34, 190003,05474500,02/02/39,2,2,1939,39100,1107.31, 190003,05474500,02/03/39,2,3,1939,40000,1132.80, 190003,05474500,02/04/39,2,4,1939,37800,1070.50, 190003,05474500,02/05/39,2,5,1939,33000,934.56, 190003,05474500,02/06/39,2,6,1939,36500,1033.68, 190003,05474500,02/07/39,2,7,1939,40300,1141.30, 190003,05474500,02/08/39,2,8,1939,41800,1183.78, 190003,05474500,02/09/39,2,9,1939,41900,1186.61, 190003,05474500,02/10/39,2,10,1939,38500,1090.32, 190003,05474500,02/11/39,2,11,1939,35300,999.70, 190003,05474500,02/12/39,2,12,1939,32500,920.40, 190003,05474500,02/13/39,2,13,1939,38200,1081.82, 190003,05474500,02/14/39,2,14,1939,42200,1195.10, 190003,05474500,02/15/39,2,15,1939,46700,1322.54, 190003,05474500,02/16/39,2,16,1939,45600,1291.39, 190003,05474500,02/17/39,2,17,1939,44400,1257.41, 190003,05474500,02/18/39,2,18,1939,43300,1226.26, 190003,05474500,02/19/39,2,19,1939,41200,1166.78, 190003,05474500,02/20/39,2,20,1939,49200,1393.34, 190003,05474500,02/21/39,2,21,1939,47800,1353.70, 190003,05474500,02/22/39,2,22,1939,45600,1291.39, 190003,05474500,02/23/39,2,23,1939,49100,1390.51, 190003,05474500,02/24/39,2,24,1939,54300,1537.78, 190003,05474500,02/25/39,2,25,1939,55800,1580.26, 190003,05474500,02/26/39,2,26,1939,56200,1591.58, 190003,05474500,02/27/39,2,27,1939,56400,1597.25, 190003,05474500,02/28/39,2,28,1939,55200,1563.26, 190003,05474500,03/01/39,3,1,1939,52000,1472.64, 190003,05474500,03/02/39,3,2,1939,52800,1495.30, 190003,05474500,03/03/39,3,3,1939,51400,1455.65, 190003,05474500,03/04/39,3,4,1939,52900,1498.13, 190003,05474500,03/05/39,3,5,1939,53300,1509.46, 190003,05474500,03/06/39,3,6,1939,53300,1509.46, 190003,05474500,03/07/39,3,7,1939,56400,1597.25, 190003,05474500,03/08/39,3,8,1939,58400,1653.89, 190003,05474500,03/09/39,3,9,1939,56800,1608.58, 190003,05474500,03/10/39,3,10,1939,59800,1693.54, 190003,05474500,03/11/39,3,11,1939,92100,2608.27, 190003,05474500,03/12/39,3,12,1939,129000,3653.28, 190003,05474500,03/13/39,3,13,1939,134000,3794.88, 190003,05474500,03/14/39,3,14,1939,140000,3964.80, 190003,05474500,03/15/39,3,15,1939,139000,3936.48, 190003,05474500,03/16/39,3,16,1939,141000,3993.12, 190003,05474500,03/17/39,3,17,1939,123000,3483.36, 190003,05474500,03/18/39,3,18,1939,112000,3171.84, 190003,05474500,03/19/39,3,19,1939,107000,3030.24, 190003,05474500,03/20/39,3,20,1939,105000,2973.60, 190003,05474500,03/21/39,3,21,1939,97100,2749.87, 190003,05474500,03/22/39,3,22,1939,97900,2772.53, 190003,05474500,03/23/39,3,23,1939,95500,2704.56, 190003,05474500,03/24/39,3,24,1939,92100,2608.27, 190003,05474500,03/25/39,3,25,1939,86800,2458.18, 190003,05474500,03/26/39,3,26,1939,86700,2455.34, 190003,05474500,03/27/39,3,27,1939,88000,2492.16, 190003,05474500,03/28/39,3,28,1939,87700,2483.66, 190003,05474500,03/29/39,3,29,1939,91600,2594.11, 190003,05474500,03/30/39,3,30,1939,91700,2596.94, 190003,05474500,03/31/39,3,31,1939,96600,2735.71, 190003,05474500,04/01/39,4,1,1939,103000,2916.96, 190003,05474500,04/02/39,4,2,1939,106000,3001.92, 190003,05474500,04/03/39,4,3,1939,111000,3143.52, 190003,05474500,04/04/39,4,4,1939,115000,3256.80, 190003,05474500,04/05/39,4,5,1939,122000,3455.04, 190003,05474500,04/06/39,4,6,1939,128000,3624.96, 190003,05474500,04/07/39,4,7,1939,129000,3653.28, 190003,05474500,04/08/39,4,8,1939,142000,4021.44, 190003,05474500,04/09/39,4,9,1939,148000,4191.36, 190003,05474500,04/10/39,4,10,1939,153000,4332.96, 190003,05474500,04/11/39,4,11,1939,155000,4389.60, 190003,05474500,04/12/39,4,12,1939,154000,4361.28, 190003,05474500,04/13/39,4,13,1939,150000,4248.00, 190003,05474500,04/14/39,4,14,1939,148000,4191.36, 190003,05474500,04/15/39,4,15,1939,156000,4417.92, 190003,05474500,04/16/39,4,16,1939,148000,4191.36, 190003,05474500,04/17/39,4,17,1939,152000,4304.64, 190003,05474500,04/18/39,4,18,1939,151000,4276.32, 190003,05474500,04/19/39,4,19,1939,139000,3936.48, 190003,05474500,04/20/39,4,20,1939,133000,3766.56, 190003,05474500,04/21/39,4,21,1939,130000,3681.60, 190003,05474500,04/22/39,4,22,1939,123000,3483.36, 190003,05474500,04/23/39,4,23,1939,115000,3256.80, 190003,05474500,04/24/39,4,24,1939,110000,3115.20, 190003,05474500,04/25/39,4,25,1939,106000,3001.92, 190003,05474500,04/26/39,4,26,1939,107000,3030.24, 190003,05474500,04/27/39,4,27,1939,108000,3058.56, 190003,05474500,04/28/39,4,28,1939,110000,3115.20, 190003,05474500,04/29/39,4,29,1939,110000,3115.20, 190003,05474500,04/30/39,4,30,1939,109000,3086.88, 190003,05474500,05/01/39,5,1,1939,110000,3115.20, 190003,05474500,05/02/39,5,2,1939,114000,3228.48, 190003,05474500,05/03/39,5,3,1939,113000,3200.16, 190003,05474500,05/04/39,5,4,1939,113000,3200.16, 190003,05474500,05/05/39,5,5,1939,113000,3200.16, 190003,05474500,05/06/39,5,6,1939,110000,3115.20, 190003,05474500,05/07/39,5,7,1939,106000,3001.92, 190003,05474500,05/08/39,5,8,1939,108000,3058.56, 190003,05474500,05/09/39,5,9,1939,102000,2888.64, 190003,05474500,05/10/39,5,10,1939,94900,2687.57, 190003,05474500,05/11/39,5,11,1939,91700,2596.94, 190003,05474500,05/12/39,5,12,1939,90900,2574.29, 190003,05474500,05/13/39,5,13,1939,86900,2461.01, 190003,05474500,05/14/39,5,14,1939,79100,2240.11, 190003,05474500,05/15/39,5,15,1939,72900,2064.53, 190003,05474500,05/16/39,5,16,1939,59000,1670.88, 190003,05474500,05/17/39,5,17,1939,52800,1495.30, 190003,05474500,05/18/39,5,18,1939,52000,1472.64, 190003,05474500,05/19/39,5,19,1939,50800,1438.66, 190003,05474500,05/20/39,5,20,1939,43200,1223.42, 190003,05474500,05/21/39,5,21,1939,37600,1064.83, 190003,05474500,05/22/39,5,22,1939,40700,1152.62, 190003,05474500,05/23/39,5,23,1939,38500,1090.32, 190003,05474500,05/24/39,5,24,1939,36900,1045.01, 190003,05474500,05/25/39,5,25,1939,33600,951.55, 190003,05474500,05/26/39,5,26,1939,27600,781.63, 190003,05474500,05/27/39,5,27,1939,25800,730.66, 190003,05474500,05/28/39,5,28,1939,30300,858.10, 190003,05474500,05/29/39,5,29,1939,37400,1059.17, 190003,05474500,05/30/39,5,30,1939,38200,1081.82, 190003,05474500,05/31/39,5,31,1939,43400,1229.09, 190003,05474500,06/01/39,6,1,1939,53000,1500.96, 190003,05474500,06/02/39,6,2,1939,57400,1625.57, 190003,05474500,06/03/39,6,3,1939,57300,1622.74, 190003,05474500,06/04/39,6,4,1939,58500,1656.72, 190003,05474500,06/05/39,6,5,1939,58800,1665.22, 190003,05474500,06/06/39,6,6,1939,58600,1659.55, 190003,05474500,06/07/39,6,7,1939,60400,1710.53, 190003,05474500,06/08/39,6,8,1939,60900,1724.69, 190003,05474500,06/09/39,6,9,1939,58400,1653.89, 190003,05474500,06/10/39,6,10,1939,59000,1670.88, 190003,05474500,06/11/39,6,11,1939,55400,1568.93, 190003,05474500,06/12/39,6,12,1939,51600,1461.31, 190003,05474500,06/13/39,6,13,1939,51900,1469.81, 190003,05474500,06/14/39,6,14,1939,50200,1421.66, 190003,05474500,06/15/39,6,15,1939,45700,1294.22, 190003,05474500,06/16/39,6,16,1939,44600,1263.07, 190003,05474500,06/17/39,6,17,1939,48000,1359.36, 190003,05474500,06/18/39,6,18,1939,53700,1520.78, 190003,05474500,06/19/39,6,19,1939,56400,1597.25, 190003,05474500,06/20/39,6,20,1939,65300,1849.30, 190003,05474500,06/21/39,6,21,1939,74500,2109.84, 190003,05474500,06/22/39,6,22,1939,77100,2183.47, 190003,05474500,06/23/39,6,23,1939,71000,2010.72, 190003,05474500,06/24/39,6,24,1939,73000,2067.36, 190003,05474500,06/25/39,6,25,1939,73700,2087.18, 190003,05474500,06/26/39,6,26,1939,85600,2424.19, 190003,05474500,06/27/39,6,27,1939,86700,2455.34, 190003,05474500,06/28/39,6,28,1939,81900,2319.41, 190003,05474500,06/29/39,6,29,1939,81700,2313.74, 190003,05474500,06/30/39,6,30,1939,80400,2276.93, 190003,05474500,07/01/39,7,1,1939,83200,2356.22, 190003,05474500,07/02/39,7,2,1939,84500,2393.04, 190003,05474500,07/03/39,7,3,1939,81600,2310.91, 190003,05474500,07/04/39,7,4,1939,84100,2381.71, 190003,05474500,07/05/39,7,5,1939,93500,2647.92, 190003,05474500,07/06/39,7,6,1939,77000,2180.64, 190003,05474500,07/07/39,7,7,1939,68800,1948.42, 190003,05474500,07/08/39,7,8,1939,60700,1719.02, 190003,05474500,07/09/39,7,9,1939,56900,1611.41, 190003,05474500,07/10/39,7,10,1939,52900,1498.13, 190003,05474500,07/11/39,7,11,1939,51800,1466.98, 190003,05474500,07/12/39,7,12,1939,49500,1401.84, 190003,05474500,07/13/39,7,13,1939,45800,1297.06, 190003,05474500,07/14/39,7,14,1939,34200,968.54, 190003,05474500,07/15/39,7,15,1939,29600,838.27, 190003,05474500,07/16/39,7,16,1939,30400,860.93, 190003,05474500,07/17/39,7,17,1939,34300,971.38, 190003,05474500,07/18/39,7,18,1939,41400,1172.45, 190003,05474500,07/19/39,7,19,1939,47200,1336.70, 190003,05474500,07/20/39,7,20,1939,46800,1325.38, 190003,05474500,07/21/39,7,21,1939,45100,1277.23, 190003,05474500,07/22/39,7,22,1939,40400,1144.13, 190003,05474500,07/23/39,7,23,1939,37000,1047.84, 190003,05474500,07/24/39,7,24,1939,34300,971.38, 190003,05474500,07/25/39,7,25,1939,23900,676.85, 190003,05474500,07/26/39,7,26,1939,23500,665.52, 190003,05474500,07/27/39,7,27,1939,22800,645.70, 190003,05474500,07/28/39,7,28,1939,21300,603.22, 190003,05474500,07/29/39,7,29,1939,20400,577.73, 190003,05474500,07/30/39,7,30,1939,22600,640.03, 190003,05474500,07/31/39,7,31,1939,26300,744.82, 190003,05474500,08/01/39,8,1,1939,28300,801.46, 190003,05474500,08/02/39,8,2,1939,27700,784.46, 190003,05474500,08/03/39,8,3,1939,25000,708.00, 190003,05474500,08/04/39,8,4,1939,23500,665.52, 190003,05474500,08/05/39,8,5,1939,20700,586.22, 190003,05474500,08/06/39,8,6,1939,17300,489.94, 190003,05474500,08/07/39,8,7,1939,24800,702.34, 190003,05474500,08/08/39,8,8,1939,33400,945.89, 190003,05474500,08/09/39,8,9,1939,47300,1339.54, 190003,05474500,08/10/39,8,10,1939,44500,1260.24, 190003,05474500,08/11/39,8,11,1939,42700,1209.26, 190003,05474500,08/12/39,8,12,1939,35100,994.03, 190003,05474500,08/13/39,8,13,1939,34300,971.38, 190003,05474500,08/14/39,8,14,1939,45600,1291.39, 190003,05474500,08/15/39,8,15,1939,44600,1263.07, 190003,05474500,08/16/39,8,16,1939,41300,1169.62, 190003,05474500,08/17/39,8,17,1939,50300,1424.50, 190003,05474500,08/18/39,8,18,1939,54900,1554.77, 190003,05474500,08/19/39,8,19,1939,41400,1172.45, 190003,05474500,08/20/39,8,20,1939,32900,931.73, 190003,05474500,08/21/39,8,21,1939,30900,875.09, 190003,05474500,08/22/39,8,22,1939,34900,988.37, 190003,05474500,08/23/39,8,23,1939,38300,1084.66, 190003,05474500,08/24/39,8,24,1939,40000,1132.80, 190003,05474500,08/25/39,8,25,1939,35900,1016.69, 190003,05474500,08/26/39,8,26,1939,24800,702.34, 190003,05474500,08/27/39,8,27,1939,18700,529.58, 190003,05474500,08/28/39,8,28,1939,21300,603.22, 190003,05474500,08/29/39,8,29,1939,24200,685.34, 190003,05474500,08/30/39,8,30,1939,25300,716.50, 190003,05474500,08/31/39,8,31,1939,25500,722.16, 190003,05474500,09/01/39,9,1,1939,25900,733.49, 190003,05474500,09/02/39,9,2,1939,24600,696.67, 190003,05474500,09/03/39,9,3,1939,21200,600.38, 190003,05474500,09/04/39,9,4,1939,20200,572.06, 190003,05474500,09/05/39,9,5,1939,21800,617.38, 190003,05474500,09/06/39,9,6,1939,22700,642.86, 190003,05474500,09/07/39,9,7,1939,21400,606.05, 190003,05474500,09/08/39,9,8,1939,18800,532.42, 190003,05474500,09/09/39,9,9,1939,20000,566.40, 190003,05474500,09/10/39,9,10,1939,16700,472.94, 190003,05474500,09/11/39,9,11,1939,19200,543.74, 190003,05474500,09/12/39,9,12,1939,20100,569.23, 190003,05474500,09/13/39,9,13,1939,22200,628.70, 190003,05474500,09/14/39,9,14,1939,26800,758.98, 190003,05474500,09/15/39,9,15,1939,26900,761.81, 190003,05474500,09/16/39,9,16,1939,30700,869.42, 190003,05474500,09/17/39,9,17,1939,34300,971.38, 190003,05474500,09/18/39,9,18,1939,27700,784.46, 190003,05474500,09/19/39,9,19,1939,24300,688.18, 190003,05474500,09/20/39,9,20,1939,24400,691.01, 190003,05474500,09/21/39,9,21,1939,23400,662.69, 190003,05474500,09/22/39,9,22,1939,23200,657.02, 190003,05474500,09/23/39,9,23,1939,20600,583.39, 190003,05474500,09/24/39,9,24,1939,19200,543.74, 190003,05474500,09/25/39,9,25,1939,19900,563.57, 190003,05474500,09/26/39,9,26,1939,19800,560.74, 190003,05474500,09/27/39,9,27,1939,20100,569.23, 190003,05474500,09/28/39,9,28,1939,15900,450.29, 190003,05474500,09/29/39,9,29,1939,16900,478.61, 190003,05474500,09/30/39,9,30,1939,16400,464.45, 190003,05474500,10/01/39,10,1,1939,16300,461.62, 190003,05474500,10/02/39,10,2,1939,17900,506.93, 190003,05474500,10/03/39,10,3,1939,18300,518.26, 190003,05474500,10/04/39,10,4,1939,19000,538.08, 190003,05474500,10/05/39,10,5,1939,19900,563.57, 190003,05474500,10/06/39,10,6,1939,21300,603.22, 190003,05474500,10/07/39,10,7,1939,20300,574.90, 190003,05474500,10/08/39,10,8,1939,19900,563.57, 190003,05474500,10/09/39,10,9,1939,20000,566.40, 190003,05474500,10/10/39,10,10,1939,20600,583.39, 190003,05474500,10/11/39,10,11,1939,20600,583.39, 190003,05474500,10/12/39,10,12,1939,20100,569.23, 190003,05474500,10/13/39,10,13,1939,19500,552.24, 190003,05474500,10/14/39,10,14,1939,20000,566.40, 190003,05474500,10/15/39,10,15,1939,20100,569.23, 190003,05474500,10/16/39,10,16,1939,20900,591.89, 190003,05474500,10/17/39,10,17,1939,21100,597.55, 190003,05474500,10/18/39,10,18,1939,21200,600.38, 190003,05474500,10/19/39,10,19,1939,21200,600.38, 190003,05474500,10/20/39,10,20,1939,22100,625.87, 190003,05474500,10/21/39,10,21,1939,22300,631.54, 190003,05474500,10/22/39,10,22,1939,21600,611.71, 190003,05474500,10/23/39,10,23,1939,23300,659.86, 190003,05474500,10/24/39,10,24,1939,25200,713.66, 190003,05474500,10/25/39,10,25,1939,25200,713.66, 190003,05474500,10/26/39,10,26,1939,24600,696.67, 190003,05474500,10/27/39,10,27,1939,25800,730.66, 190003,05474500,10/28/39,10,28,1939,25500,722.16, 190003,05474500,10/29/39,10,29,1939,25500,722.16, 190003,05474500,10/30/39,10,30,1939,28300,801.46, 190003,05474500,10/31/39,10,31,1939,26700,756.14, 190003,05474500,11/01/39,11,1,1939,26400,747.65, 190003,05474500,11/02/39,11,2,1939,25100,710.83, 190003,05474500,11/03/39,11,3,1939,24800,702.34, 190003,05474500,11/04/39,11,4,1939,24100,682.51, 190003,05474500,11/05/39,11,5,1939,23000,651.36, 190003,05474500,11/06/39,11,6,1939,22700,642.86, 190003,05474500,11/07/39,11,7,1939,21500,608.88, 190003,05474500,11/08/39,11,8,1939,21400,606.05, 190003,05474500,11/09/39,11,9,1939,22300,631.54, 190003,05474500,11/10/39,11,10,1939,23800,674.02, 190003,05474500,11/11/39,11,11,1939,22800,645.70, 190003,05474500,11/12/39,11,12,1939,23000,651.36, 190003,05474500,11/13/39,11,13,1939,23300,659.86, 190003,05474500,11/14/39,11,14,1939,23100,654.19, 190003,05474500,11/15/39,11,15,1939,22800,645.70, 190003,05474500,11/16/39,11,16,1939,22800,645.70, 190003,05474500,11/17/39,11,17,1939,23100,654.19, 190003,05474500,11/18/39,11,18,1939,23100,654.19, 190003,05474500,11/19/39,11,19,1939,24800,702.34, 190003,05474500,11/20/39,11,20,1939,23300,659.86, 190003,05474500,11/21/39,11,21,1939,23000,651.36, 190003,05474500,11/22/39,11,22,1939,22700,642.86, 190003,05474500,11/23/39,11,23,1939,22000,623.04, 190003,05474500,11/24/39,11,24,1939,23000,651.36, 190003,05474500,11/25/39,11,25,1939,24400,691.01, 190003,05474500,11/26/39,11,26,1939,24900,705.17, 190003,05474500,11/27/39,11,27,1939,25900,733.49, 190003,05474500,11/28/39,11,28,1939,26200,741.98, 190003,05474500,11/29/39,11,29,1939,26500,750.48, 190003,05474500,11/30/39,11,30,1939,26400,747.65, 190003,05474500,12/01/39,12,1,1939,26800,758.98, 190003,05474500,12/02/39,12,2,1939,27400,775.97, 190003,05474500,12/03/39,12,3,1939,26500,750.48, 190003,05474500,12/04/39,12,4,1939,26800,758.98, 190003,05474500,12/05/39,12,5,1939,26800,758.98, 190003,05474500,12/06/39,12,6,1939,26500,750.48, 190003,05474500,12/07/39,12,7,1939,26700,756.14, 190003,05474500,12/08/39,12,8,1939,26200,741.98, 190003,05474500,12/09/39,12,9,1939,27200,770.30, 190003,05474500,12/10/39,12,10,1939,27800,787.30, 190003,05474500,12/11/39,12,11,1939,28200,798.62, 190003,05474500,12/12/39,12,12,1939,28300,801.46, 190003,05474500,12/13/39,12,13,1939,26100,739.15, 190003,05474500,12/14/39,12,14,1939,25200,713.66, 190003,05474500,12/15/39,12,15,1939,24700,699.50, 190003,05474500,12/16/39,12,16,1939,24800,702.34, 190003,05474500,12/17/39,12,17,1939,24000,679.68, 190003,05474500,12/18/39,12,18,1939,23800,674.02, 190003,05474500,12/19/39,12,19,1939,23400,662.69, 190003,05474500,12/20/39,12,20,1939,22700,642.86, 190003,05474500,12/21/39,12,21,1939,23000,651.36, 190003,05474500,12/22/39,12,22,1939,22700,642.86, 190003,05474500,12/23/39,12,23,1939,22700,642.86, 190003,05474500,12/24/39,12,24,1939,20200,572.06, 190003,05474500,12/25/39,12,25,1939,19000,538.08, 190003,05474500,12/26/39,12,26,1939,21400,606.05, 190003,05474500,12/27/39,12,27,1939,18600,526.75, 190003,05474500,12/28/39,12,28,1939,17700,501.26, 190003,05474500,12/29/39,12,29,1939,15800,447.46, 190003,05474500,12/30/39,12,30,1939,15100,427.63, 190003,05474500,12/31/39,12,31,1939,11000,311.52, 190003,05474500,01/01/40,1,1,1940,8900,252.05, 190003,05474500,01/02/40,1,2,1940,12200,345.50, 190003,05474500,01/03/40,1,3,1940,14100,399.31, 190003,05474500,01/04/40,1,4,1940,14700,416.30, 190003,05474500,01/05/40,1,5,1940,16000,453.12, 190003,05474500,01/06/40,1,6,1940,13800,390.82, 190003,05474500,01/07/40,1,7,1940,14700,416.30, 190003,05474500,01/08/40,1,8,1940,16600,470.11, 190003,05474500,01/09/40,1,9,1940,18500,523.92, 190003,05474500,01/10/40,1,10,1940,17700,501.26, 190003,05474500,01/11/40,1,11,1940,18100,512.59, 190003,05474500,01/12/40,1,12,1940,16000,453.12, 190003,05474500,01/13/40,1,13,1940,13800,390.82, 190003,05474500,01/14/40,1,14,1940,11900,337.01, 190003,05474500,01/15/40,1,15,1940,15900,450.29, 190003,05474500,01/16/40,1,16,1940,16300,461.62, 190003,05474500,01/17/40,1,17,1940,15400,436.13, 190003,05474500,01/18/40,1,18,1940,14100,399.31, 190003,05474500,01/19/40,1,19,1940,13800,390.82, 190003,05474500,01/20/40,1,20,1940,12800,362.50, 190003,05474500,01/21/40,1,21,1940,11800,334.18, 190003,05474500,01/22/40,1,22,1940,14500,410.64, 190003,05474500,01/23/40,1,23,1940,15000,424.80, 190003,05474500,01/24/40,1,24,1940,16100,455.95, 190003,05474500,01/25/40,1,25,1940,16000,453.12, 190003,05474500,01/26/40,1,26,1940,14800,419.14, 190003,05474500,01/27/40,1,27,1940,13800,390.82, 190003,05474500,01/28/40,1,28,1940,12000,339.84, 190003,05474500,01/29/40,1,29,1940,14900,421.97, 190003,05474500,01/30/40,1,30,1940,14600,413.47, 190003,05474500,01/31/40,1,31,1940,15400,436.13, 190003,05474500,02/01/40,2,1,1940,18500,523.92, 190003,05474500,02/02/40,2,2,1940,18000,509.76, 190003,05474500,02/03/40,2,3,1940,16300,461.62, 190003,05474500,02/04/40,2,4,1940,13800,390.82, 190003,05474500,02/05/40,2,5,1940,18400,521.09, 190003,05474500,02/06/40,2,6,1940,16000,453.12, 190003,05474500,02/07/40,2,7,1940,16000,453.12, 190003,05474500,02/08/40,2,8,1940,16100,455.95, 190003,05474500,02/09/40,2,9,1940,18300,518.26, 190003,05474500,02/10/40,2,10,1940,14900,421.97, 190003,05474500,02/11/40,2,11,1940,14400,407.81, 190003,05474500,02/12/40,2,12,1940,18200,515.42, 190003,05474500,02/13/40,2,13,1940,16500,467.28, 190003,05474500,02/14/40,2,14,1940,17100,484.27, 190003,05474500,02/15/40,2,15,1940,17900,506.93, 190003,05474500,02/16/40,2,16,1940,17500,495.60, 190003,05474500,02/17/40,2,17,1940,14700,416.30, 190003,05474500,02/18/40,2,18,1940,15100,427.63, 190003,05474500,02/19/40,2,19,1940,19800,560.74, 190003,05474500,02/20/40,2,20,1940,20700,586.22, 190003,05474500,02/21/40,2,21,1940,20000,566.40, 190003,05474500,02/22/40,2,22,1940,19700,557.90, 190003,05474500,02/23/40,2,23,1940,21500,608.88, 190003,05474500,02/24/40,2,24,1940,16800,475.78, 190003,05474500,02/25/40,2,25,1940,15600,441.79, 190003,05474500,02/26/40,2,26,1940,19900,563.57, 190003,05474500,02/27/40,2,27,1940,22800,645.70, 190003,05474500,02/28/40,2,28,1940,20100,569.23, 190003,05474500,02/29/40,2,29,1940,20400,577.73, 190003,05474500,03/01/40,3,1,1940,20900,591.89, 190003,05474500,03/02/40,3,2,1940,17700,501.26, 190003,05474500,03/03/40,3,3,1940,23900,676.85, 190003,05474500,03/04/40,3,4,1940,32800,928.90, 190003,05474500,03/05/40,3,5,1940,35400,1002.53, 190003,05474500,03/06/40,3,6,1940,30900,875.09, 190003,05474500,03/07/40,3,7,1940,31700,897.74, 190003,05474500,03/08/40,3,8,1940,32900,931.73, 190003,05474500,03/09/40,3,9,1940,31100,880.75, 190003,05474500,03/10/40,3,10,1940,33000,934.56, 190003,05474500,03/11/40,3,11,1940,35400,1002.53, 190003,05474500,03/12/40,3,12,1940,35900,1016.69, 190003,05474500,03/13/40,3,13,1940,32900,931.73, 190003,05474500,03/14/40,3,14,1940,27500,778.80, 190003,05474500,03/15/40,3,15,1940,27000,764.64, 190003,05474500,03/16/40,3,16,1940,24800,702.34, 190003,05474500,03/17/40,3,17,1940,24800,702.34, 190003,05474500,03/18/40,3,18,1940,36300,1028.02, 190003,05474500,03/19/40,3,19,1940,44700,1265.90, 190003,05474500,03/20/40,3,20,1940,49600,1404.67, 190003,05474500,03/21/40,3,21,1940,49700,1407.50, 190003,05474500,03/22/40,3,22,1940,51100,1447.15, 190003,05474500,03/23/40,3,23,1940,47700,1350.86, 190003,05474500,03/24/40,3,24,1940,37400,1059.17, 190003,05474500,03/25/40,3,25,1940,34700,982.70, 190003,05474500,03/26/40,3,26,1940,31100,880.75, 190003,05474500,03/27/40,3,27,1940,31800,900.58, 190003,05474500,03/28/40,3,28,1940,30700,869.42, 190003,05474500,03/29/40,3,29,1940,29300,829.78, 190003,05474500,03/30/40,3,30,1940,28200,798.62, 190003,05474500,03/31/40,3,31,1940,29000,821.28, 190003,05474500,04/01/40,4,1,1940,36400,1030.85, 190003,05474500,04/02/40,4,2,1940,50000,1416.00, 190003,05474500,04/03/40,4,3,1940,53000,1500.96, 190003,05474500,04/04/40,4,4,1940,56700,1605.74, 190003,05474500,04/05/40,4,5,1940,71300,2019.22, 190003,05474500,04/06/40,4,6,1940,79500,2251.44, 190003,05474500,04/07/40,4,7,1940,75600,2140.99, 190003,05474500,04/08/40,4,8,1940,76200,2157.98, 190003,05474500,04/09/40,4,9,1940,73200,2073.02, 190003,05474500,04/10/40,4,10,1940,72700,2058.86, 190003,05474500,04/11/40,4,11,1940,76600,2169.31, 190003,05474500,04/12/40,4,12,1940,73200,2073.02, 190003,05474500,04/13/40,4,13,1940,72500,2053.20, 190003,05474500,04/14/40,4,14,1940,73800,2090.02, 190003,05474500,04/15/40,4,15,1940,73300,2075.86, 190003,05474500,04/16/40,4,16,1940,73400,2078.69, 190003,05474500,04/17/40,4,17,1940,76300,2160.82, 190003,05474500,04/18/40,4,18,1940,76900,2177.81, 190003,05474500,04/19/40,4,19,1940,81700,2313.74, 190003,05474500,04/20/40,4,20,1940,81200,2299.58, 190003,05474500,04/21/40,4,21,1940,78000,2208.96, 190003,05474500,04/22/40,4,22,1940,75500,2138.16, 190003,05474500,04/23/40,4,23,1940,76300,2160.82, 190003,05474500,04/24/40,4,24,1940,75100,2126.83, 190003,05474500,04/25/40,4,25,1940,74100,2098.51, 190003,05474500,04/26/40,4,26,1940,73600,2084.35, 190003,05474500,04/27/40,4,27,1940,68700,1945.58, 190003,05474500,04/28/40,4,28,1940,60800,1721.86, 190003,05474500,04/29/40,4,29,1940,50100,1418.83, 190003,05474500,04/30/40,4,30,1940,45500,1288.56, 190003,05474500,05/01/40,5,1,1940,45400,1285.73, 190003,05474500,05/02/40,5,2,1940,46200,1308.38, 190003,05474500,05/03/40,5,3,1940,47400,1342.37, 190003,05474500,05/04/40,5,4,1940,46700,1322.54, 190003,05474500,05/05/40,5,5,1940,45900,1299.89, 190003,05474500,05/06/40,5,6,1940,46600,1319.71, 190003,05474500,05/07/40,5,7,1940,49900,1413.17, 190003,05474500,05/08/40,5,8,1940,50400,1427.33, 190003,05474500,05/09/40,5,9,1940,48700,1379.18, 190003,05474500,05/10/40,5,10,1940,47300,1339.54, 190003,05474500,05/11/40,5,11,1940,42700,1209.26, 190003,05474500,05/12/40,5,12,1940,37600,1064.83, 190003,05474500,05/13/40,5,13,1940,40400,1144.13, 190003,05474500,05/14/40,5,14,1940,39000,1104.48, 190003,05474500,05/15/40,5,15,1940,33900,960.05, 190003,05474500,05/16/40,5,16,1940,33600,951.55, 190003,05474500,05/17/40,5,17,1940,36100,1022.35, 190003,05474500,05/18/40,5,18,1940,38500,1090.32, 190003,05474500,05/19/40,5,19,1940,39600,1121.47, 190003,05474500,05/20/40,5,20,1940,45300,1282.90, 190003,05474500,05/21/40,5,21,1940,51200,1449.98, 190003,05474500,05/22/40,5,22,1940,52300,1481.14, 190003,05474500,05/23/40,5,23,1940,53400,1512.29, 190003,05474500,05/24/40,5,24,1940,54400,1540.61, 190003,05474500,05/25/40,5,25,1940,55000,1557.60, 190003,05474500,05/26/40,5,26,1940,57900,1639.73, 190003,05474500,05/27/40,5,27,1940,59300,1679.38, 190003,05474500,05/28/40,5,28,1940,59600,1687.87, 190003,05474500,05/29/40,5,29,1940,62000,1755.84, 190003,05474500,05/30/40,5,30,1940,67300,1905.94, 190003,05474500,05/31/40,5,31,1940,65200,1846.46, 190003,05474500,06/01/40,6,1,1940,61600,1744.51, 190003,05474500,06/02/40,6,2,1940,55200,1563.26, 190003,05474500,06/03/40,6,3,1940,47900,1356.53, 190003,05474500,06/04/40,6,4,1940,42800,1212.10, 190003,05474500,06/05/40,6,5,1940,40700,1152.62, 190003,05474500,06/06/40,6,6,1940,39900,1129.97, 190003,05474500,06/07/40,6,7,1940,39200,1110.14, 190003,05474500,06/08/40,6,8,1940,41500,1175.28, 190003,05474500,06/09/40,6,9,1940,43100,1220.59, 190003,05474500,06/10/40,6,10,1940,53900,1526.45, 190003,05474500,06/11/40,6,11,1940,56900,1611.41, 190003,05474500,06/12/40,6,12,1940,59100,1673.71, 190003,05474500,06/13/40,6,13,1940,59200,1676.54, 190003,05474500,06/14/40,6,14,1940,59000,1670.88, 190003,05474500,06/15/40,6,15,1940,59000,1670.88, 190003,05474500,06/16/40,6,16,1940,59500,1685.04, 190003,05474500,06/17/40,6,17,1940,61100,1730.35, 190003,05474500,06/18/40,6,18,1940,66700,1888.94, 190003,05474500,06/19/40,6,19,1940,73900,2092.85, 190003,05474500,06/20/40,6,20,1940,73500,2081.52, 190003,05474500,06/21/40,6,21,1940,63800,1806.82, 190003,05474500,06/22/40,6,22,1940,34200,968.54, 190003,05474500,06/23/40,6,23,1940,35000,991.20, 190003,05474500,06/24/40,6,24,1940,51900,1469.81, 190003,05474500,06/25/40,6,25,1940,62400,1767.17, 190003,05474500,06/26/40,6,26,1940,77200,2186.30, 190003,05474500,06/27/40,6,27,1940,77600,2197.63, 190003,05474500,06/28/40,6,28,1940,73400,2078.69, 190003,05474500,06/29/40,6,29,1940,67800,1920.10, 190003,05474500,06/30/40,6,30,1940,66900,1894.61, 190003,05474500,07/01/40,7,1,1940,68900,1951.25, 190003,05474500,07/02/40,7,2,1940,70700,2002.22, 190003,05474500,07/03/40,7,3,1940,67100,1900.27, 190003,05474500,07/04/40,7,4,1940,62800,1778.50, 190003,05474500,07/05/40,7,5,1940,61700,1747.34, 190003,05474500,07/06/40,7,6,1940,63500,1798.32, 190003,05474500,07/07/40,7,7,1940,61800,1750.18, 190003,05474500,07/08/40,7,8,1940,58800,1665.22, 190003,05474500,07/09/40,7,9,1940,45700,1294.22, 190003,05474500,07/10/40,7,10,1940,40300,1141.30, 190003,05474500,07/11/40,7,11,1940,36400,1030.85, 190003,05474500,07/12/40,7,12,1940,36800,1042.18, 190003,05474500,07/13/40,7,13,1940,34600,979.87, 190003,05474500,07/14/40,7,14,1940,33800,957.22, 190003,05474500,07/15/40,7,15,1940,38500,1090.32, 190003,05474500,07/16/40,7,16,1940,36000,1019.52, 190003,05474500,07/17/40,7,17,1940,30100,852.43, 190003,05474500,07/18/40,7,18,1940,25200,713.66, 190003,05474500,07/19/40,7,19,1940,22000,623.04, 190003,05474500,07/20/40,7,20,1940,18200,515.42, 190003,05474500,07/21/40,7,21,1940,18000,509.76, 190003,05474500,07/22/40,7,22,1940,18900,535.25, 190003,05474500,07/23/40,7,23,1940,19000,538.08, 190003,05474500,07/24/40,7,24,1940,18900,535.25, 190003,05474500,07/25/40,7,25,1940,20600,583.39, 190003,05474500,07/26/40,7,26,1940,21600,611.71, 190003,05474500,07/27/40,7,27,1940,31600,894.91, 190003,05474500,07/28/40,7,28,1940,43700,1237.58, 190003,05474500,07/29/40,7,29,1940,44800,1268.74, 190003,05474500,07/30/40,7,30,1940,47000,1331.04, 190003,05474500,07/31/40,7,31,1940,26000,736.32, 190003,05474500,08/01/40,8,1,1940,28700,812.78, 190003,05474500,08/02/40,8,2,1940,31200,883.58, 190003,05474500,08/03/40,8,3,1940,33900,960.05, 190003,05474500,08/04/40,8,4,1940,36600,1036.51, 190003,05474500,08/05/40,8,5,1940,45400,1285.73, 190003,05474500,08/06/40,8,6,1940,50200,1421.66, 190003,05474500,08/07/40,8,7,1940,40600,1149.79, 190003,05474500,08/08/40,8,8,1940,33600,951.55, 190003,05474500,08/09/40,8,9,1940,30500,863.76, 190003,05474500,08/10/40,8,10,1940,28000,792.96, 190003,05474500,08/11/40,8,11,1940,25500,722.16, 190003,05474500,08/12/40,8,12,1940,28600,809.95, 190003,05474500,08/13/40,8,13,1940,36700,1039.34, 190003,05474500,08/14/40,8,14,1940,42800,1212.10, 190003,05474500,08/15/40,8,15,1940,46900,1328.21, 190003,05474500,08/16/40,8,16,1940,48900,1384.85, 190003,05474500,08/17/40,8,17,1940,54900,1554.77, 190003,05474500,08/18/40,8,18,1940,55900,1583.09, 190003,05474500,08/19/40,8,19,1940,43600,1234.75, 190003,05474500,08/20/40,8,20,1940,38800,1098.82, 190003,05474500,08/21/40,8,21,1940,36900,1045.01, 190003,05474500,08/22/40,8,22,1940,36000,1019.52, 190003,05474500,08/23/40,8,23,1940,35200,996.86, 190003,05474500,08/24/40,8,24,1940,34500,977.04, 190003,05474500,08/25/40,8,25,1940,31500,892.08, 190003,05474500,08/26/40,8,26,1940,33800,957.22, 190003,05474500,08/27/40,8,27,1940,41100,1163.95, 190003,05474500,08/28/40,8,28,1940,53700,1520.78, 190003,05474500,08/29/40,8,29,1940,56700,1605.74, 190003,05474500,08/30/40,8,30,1940,58100,1645.39, 190003,05474500,08/31/40,8,31,1940,56400,1597.25, 190003,05474500,09/01/40,9,1,1940,49800,1410.34, 190003,05474500,09/02/40,9,2,1940,49600,1404.67, 190003,05474500,09/03/40,9,3,1940,46500,1316.88, 190003,05474500,09/04/40,9,4,1940,45900,1299.89, 190003,05474500,09/05/40,9,5,1940,41300,1169.62, 190003,05474500,09/06/40,9,6,1940,38900,1101.65, 190003,05474500,09/07/40,9,7,1940,35400,1002.53, 190003,05474500,09/08/40,9,8,1940,31300,886.42, 190003,05474500,09/09/40,9,9,1940,32500,920.40, 190003,05474500,09/10/40,9,10,1940,33100,937.39, 190003,05474500,09/11/40,9,11,1940,29300,829.78, 190003,05474500,09/12/40,9,12,1940,26800,758.98, 190003,05474500,09/13/40,9,13,1940,24200,685.34, 190003,05474500,09/14/40,9,14,1940,23300,659.86, 190003,05474500,09/15/40,9,15,1940,23000,651.36, 190003,05474500,09/16/40,9,16,1940,24000,679.68, 190003,05474500,09/17/40,9,17,1940,25200,713.66, 190003,05474500,09/18/40,9,18,1940,24700,699.50, 190003,05474500,09/19/40,9,19,1940,24200,685.34, 190003,05474500,09/20/40,9,20,1940,23700,671.18, 190003,05474500,09/21/40,9,21,1940,22400,634.37, 190003,05474500,09/22/40,9,22,1940,21700,614.54, 190003,05474500,09/23/40,9,23,1940,23200,657.02, 190003,05474500,09/24/40,9,24,1940,23300,659.86, 190003,05474500,09/25/40,9,25,1940,22300,631.54, 190003,05474500,09/26/40,9,26,1940,21600,611.71, 190003,05474500,09/27/40,9,27,1940,21100,597.55, 190003,05474500,09/28/40,9,28,1940,20700,586.22, 190003,05474500,09/29/40,9,29,1940,21000,594.72, 190003,05474500,09/30/40,9,30,1940,21300,603.22, 190003,05474500,10/01/40,10,1,1940,22000,623.04, 190003,05474500,10/02/40,10,2,1940,22000,623.04, 190003,05474500,10/03/40,10,3,1940,22200,628.70, 190003,05474500,10/04/40,10,4,1940,22500,637.20, 190003,05474500,10/05/40,10,5,1940,23500,665.52, 190003,05474500,10/06/40,10,6,1940,24700,699.50, 190003,05474500,10/07/40,10,7,1940,25100,710.83, 190003,05474500,10/08/40,10,8,1940,24700,699.50, 190003,05474500,10/09/40,10,9,1940,24900,705.17, 190003,05474500,10/10/40,10,10,1940,25100,710.83, 190003,05474500,10/11/40,10,11,1940,25400,719.33, 190003,05474500,10/12/40,10,12,1940,25200,713.66, 190003,05474500,10/13/40,10,13,1940,24900,705.17, 190003,05474500,10/14/40,10,14,1940,25700,727.82, 190003,05474500,10/15/40,10,15,1940,25700,727.82, 190003,05474500,10/16/40,10,16,1940,25500,722.16, 190003,05474500,10/17/40,10,17,1940,26000,736.32, 190003,05474500,10/18/40,10,18,1940,25300,716.50, 190003,05474500,10/19/40,10,19,1940,25200,713.66, 190003,05474500,10/20/40,10,20,1940,24900,705.17, 190003,05474500,10/21/40,10,21,1940,25400,719.33, 190003,05474500,10/22/40,10,22,1940,26000,736.32, 190003,05474500,10/23/40,10,23,1940,26000,736.32, 190003,05474500,10/24/40,10,24,1940,25700,727.82, 190003,05474500,10/25/40,10,25,1940,26000,736.32, 190003,05474500,10/26/40,10,26,1940,25000,708.00, 190003,05474500,10/27/40,10,27,1940,22800,645.70, 190003,05474500,10/28/40,10,28,1940,23000,651.36, 190003,05474500,10/29/40,10,29,1940,23400,662.69, 190003,05474500,10/30/40,10,30,1940,23100,654.19, 190003,05474500,10/31/40,10,31,1940,23200,657.02, 190003,05474500,11/01/40,11,1,1940,22500,637.20, 190003,05474500,11/02/40,11,2,1940,21500,608.88, 190003,05474500,11/03/40,11,3,1940,21000,594.72, 190003,05474500,11/04/40,11,4,1940,22000,623.04, 190003,05474500,11/05/40,11,5,1940,20500,580.56, 190003,05474500,11/06/40,11,6,1940,21000,594.72, 190003,05474500,11/07/40,11,7,1940,22600,640.03, 190003,05474500,11/08/40,11,8,1940,25000,708.00, 190003,05474500,11/09/40,11,9,1940,26700,756.14, 190003,05474500,11/10/40,11,10,1940,26100,739.15, 190003,05474500,11/11/40,11,11,1940,28500,807.12, 190003,05474500,11/12/40,11,12,1940,31700,897.74, 190003,05474500,11/13/40,11,13,1940,35700,1011.02, 190003,05474500,11/14/40,11,14,1940,40200,1138.46, 190003,05474500,11/15/40,11,15,1940,37800,1070.50, 190003,05474500,11/16/40,11,16,1940,31000,877.92, 190003,05474500,11/17/40,11,17,1940,30500,863.76, 190003,05474500,11/18/40,11,18,1940,30700,869.42, 190003,05474500,11/19/40,11,19,1940,31700,897.74, 190003,05474500,11/20/40,11,20,1940,33800,957.22, 190003,05474500,11/21/40,11,21,1940,34700,982.70, 190003,05474500,11/22/40,11,22,1940,40300,1141.30, 190003,05474500,11/23/40,11,23,1940,42000,1189.44, 190003,05474500,11/24/40,11,24,1940,42600,1206.43, 190003,05474500,11/25/40,11,25,1940,48300,1367.86, 190003,05474500,11/26/40,11,26,1940,51000,1444.32, 190003,05474500,11/27/40,11,27,1940,46600,1319.71, 190003,05474500,11/28/40,11,28,1940,44400,1257.41, 190003,05474500,11/29/40,11,29,1940,45700,1294.22, 190003,05474500,11/30/40,11,30,1940,43700,1237.58, 190003,05474500,12/01/40,12,1,1940,39600,1121.47, 190003,05474500,12/02/40,12,2,1940,35300,999.70, 190003,05474500,12/03/40,12,3,1940,26300,744.82, 190003,05474500,12/04/40,12,4,1940,23500,665.52, 190003,05474500,12/05/40,12,5,1940,24500,693.84, 190003,05474500,12/06/40,12,6,1940,24700,699.50, 190003,05474500,12/07/40,12,7,1940,23900,676.85, 190003,05474500,12/08/40,12,8,1940,24100,682.51, 190003,05474500,12/09/40,12,9,1940,27500,778.80, 190003,05474500,12/10/40,12,10,1940,30700,869.42, 190003,05474500,12/11/40,12,11,1940,32400,917.57, 190003,05474500,12/12/40,12,12,1940,35400,1002.53, 190003,05474500,12/13/40,12,13,1940,35700,1011.02, 190003,05474500,12/14/40,12,14,1940,33100,937.39, 190003,05474500,12/15/40,12,15,1940,31200,883.58, 190003,05474500,12/16/40,12,16,1940,37200,1053.50, 190003,05474500,12/17/40,12,17,1940,36400,1030.85, 190003,05474500,12/18/40,12,18,1940,36600,1036.51, 190003,05474500,12/19/40,12,19,1940,41700,1180.94, 190003,05474500,12/20/40,12,20,1940,45800,1297.06, 190003,05474500,12/21/40,12,21,1940,48400,1370.69, 190003,05474500,12/22/40,12,22,1940,48700,1379.18, 190003,05474500,12/23/40,12,23,1940,48600,1376.35, 190003,05474500,12/24/40,12,24,1940,46200,1308.38, 190003,05474500,12/25/40,12,25,1940,45400,1285.73, 190003,05474500,12/26/40,12,26,1940,45000,1274.40, 190003,05474500,12/27/40,12,27,1940,44200,1251.74, 190003,05474500,12/28/40,12,28,1940,42800,1212.10, 190003,05474500,12/29/40,12,29,1940,39100,1107.31, 190003,05474500,12/30/40,12,30,1940,40400,1144.13, 190003,05474500,12/31/40,12,31,1940,41800,1183.78, 190003,05474500,01/01/41,1,1,1941,41900,1186.61, 190003,05474500,01/02/41,1,2,1941,44000,1246.08, 190003,05474500,01/03/41,1,3,1941,42800,1212.10, 190003,05474500,01/04/41,1,4,1941,42800,1212.10, 190003,05474500,01/05/41,1,5,1941,35800,1013.86, 190003,05474500,01/06/41,1,6,1941,32100,909.07, 190003,05474500,01/07/41,1,7,1941,27800,787.30, 190003,05474500,01/08/41,1,8,1941,27800,787.30, 190003,05474500,01/09/41,1,9,1941,29000,821.28, 190003,05474500,01/10/41,1,10,1941,32800,928.90, 190003,05474500,01/11/41,1,11,1941,34700,982.70, 190003,05474500,01/12/41,1,12,1941,34500,977.04, 190003,05474500,01/13/41,1,13,1941,39500,1118.64, 190003,05474500,01/14/41,1,14,1941,42200,1195.10, 190003,05474500,01/15/41,1,15,1941,41000,1161.12, 190003,05474500,01/16/41,1,16,1941,40700,1152.62, 190003,05474500,01/17/41,1,17,1941,44400,1257.41, 190003,05474500,01/18/41,1,18,1941,36200,1025.18, 190003,05474500,01/19/41,1,19,1941,31200,883.58, 190003,05474500,01/20/41,1,20,1941,32100,909.07, 190003,05474500,01/21/41,1,21,1941,30700,869.42, 190003,05474500,01/22/41,1,22,1941,31000,877.92, 190003,05474500,01/23/41,1,23,1941,32300,914.74, 190003,05474500,01/24/41,1,24,1941,34100,965.71, 190003,05474500,01/25/41,1,25,1941,38900,1101.65, 190003,05474500,01/26/41,1,26,1941,37000,1047.84, 190003,05474500,01/27/41,1,27,1941,34700,982.70, 190003,05474500,01/28/41,1,28,1941,31400,889.25, 190003,05474500,01/29/41,1,29,1941,32700,926.06, 190003,05474500,01/30/41,1,30,1941,32000,906.24, 190003,05474500,01/31/41,1,31,1941,31800,900.58, 190003,05474500,02/01/41,2,1,1941,31700,897.74, 190003,05474500,02/02/41,2,2,1941,30900,875.09, 190003,05474500,02/03/41,2,3,1941,32800,928.90, 190003,05474500,02/04/41,2,4,1941,34000,962.88, 190003,05474500,02/05/41,2,5,1941,33700,954.38, 190003,05474500,02/06/41,2,6,1941,33500,948.72, 190003,05474500,02/07/41,2,7,1941,34200,968.54, 190003,05474500,02/08/41,2,8,1941,31600,894.91, 190003,05474500,02/09/41,2,9,1941,27700,784.46, 190003,05474500,02/10/41,2,10,1941,30500,863.76, 190003,05474500,02/11/41,2,11,1941,30300,858.10, 190003,05474500,02/12/41,2,12,1941,31100,880.75, 190003,05474500,02/13/41,2,13,1941,33200,940.22, 190003,05474500,02/14/41,2,14,1941,40600,1149.79, 190003,05474500,02/15/41,2,15,1941,46700,1322.54, 190003,05474500,02/16/41,2,16,1941,51200,1449.98, 190003,05474500,02/17/41,2,17,1941,54800,1551.94, 190003,05474500,02/18/41,2,18,1941,52300,1481.14, 190003,05474500,02/19/41,2,19,1941,45300,1282.90, 190003,05474500,02/20/41,2,20,1941,41500,1175.28, 190003,05474500,02/21/41,2,21,1941,42100,1192.27, 190003,05474500,02/22/41,2,22,1941,40100,1135.63, 190003,05474500,02/23/41,2,23,1941,40600,1149.79, 190003,05474500,02/24/41,2,24,1941,41300,1169.62, 190003,05474500,02/25/41,2,25,1941,39700,1124.30, 190003,05474500,02/26/41,2,26,1941,39300,1112.98, 190003,05474500,02/27/41,2,27,1941,38300,1084.66, 190003,05474500,02/28/41,2,28,1941,36200,1025.18, 190003,05474500,03/01/41,3,1,1941,32500,920.40, 190003,05474500,03/02/41,3,2,1941,30300,858.10, 190003,05474500,03/03/41,3,3,1941,32700,926.06, 190003,05474500,03/04/41,3,4,1941,36500,1033.68, 190003,05474500,03/05/41,3,5,1941,36600,1036.51, 190003,05474500,03/06/41,3,6,1941,35000,991.20, 190003,05474500,03/07/41,3,7,1941,37300,1056.34, 190003,05474500,03/08/41,3,8,1941,36000,1019.52, 190003,05474500,03/09/41,3,9,1941,38700,1095.98, 190003,05474500,03/10/41,3,10,1941,44600,1263.07, 190003,05474500,03/11/41,3,11,1941,42500,1203.60, 190003,05474500,03/12/41,3,12,1941,40400,1144.13, 190003,05474500,03/13/41,3,13,1941,39200,1110.14, 190003,05474500,03/14/41,3,14,1941,42600,1206.43, 190003,05474500,03/15/41,3,15,1941,49400,1399.01, 190003,05474500,03/16/41,3,16,1941,52700,1492.46, 190003,05474500,03/17/41,3,17,1941,50800,1438.66, 190003,05474500,03/18/41,3,18,1941,47700,1350.86, 190003,05474500,03/19/41,3,19,1941,48600,1376.35, 190003,05474500,03/20/41,3,20,1941,50200,1421.66, 190003,05474500,03/21/41,3,21,1941,52500,1486.80, 190003,05474500,03/22/41,3,22,1941,74000,2095.68, 190003,05474500,03/23/41,3,23,1941,101000,2860.32, 190003,05474500,03/24/41,3,24,1941,103000,2916.96, 190003,05474500,03/25/41,3,25,1941,105000,2973.60, 190003,05474500,03/26/41,3,26,1941,105000,2973.60, 190003,05474500,03/27/41,3,27,1941,102000,2888.64, 190003,05474500,03/28/41,3,28,1941,97100,2749.87, 190003,05474500,03/29/41,3,29,1941,90600,2565.79, 190003,05474500,03/30/41,3,30,1941,87700,2483.66, 190003,05474500,03/31/41,3,31,1941,84600,2395.87, 190003,05474500,04/01/41,4,1,1941,80500,2279.76, 190003,05474500,04/02/41,4,2,1941,80500,2279.76, 190003,05474500,04/03/41,4,3,1941,84000,2378.88, 190003,05474500,04/04/41,4,4,1941,86500,2449.68, 190003,05474500,04/05/41,4,5,1941,91300,2585.62, 190003,05474500,04/06/41,4,6,1941,102000,2888.64, 190003,05474500,04/07/41,4,7,1941,107000,3030.24, 190003,05474500,04/08/41,4,8,1941,108000,3058.56, 190003,05474500,04/09/41,4,9,1941,108000,3058.56, 190003,05474500,04/10/41,4,10,1941,110000,3115.20, 190003,05474500,04/11/41,4,11,1941,112000,3171.84, 190003,05474500,04/12/41,4,12,1941,115000,3256.80, 190003,05474500,04/13/41,4,13,1941,117000,3313.44, 190003,05474500,04/14/41,4,14,1941,117000,3313.44, 190003,05474500,04/15/41,4,15,1941,124000,3511.68, 190003,05474500,04/16/41,4,16,1941,123000,3483.36, 190003,05474500,04/17/41,4,17,1941,122000,3455.04, 190003,05474500,04/18/41,4,18,1941,130000,3681.60, 190003,05474500,04/19/41,4,19,1941,132000,3738.24, 190003,05474500,04/20/41,4,20,1941,141000,3993.12, 190003,05474500,04/21/41,4,21,1941,149000,4219.68, 190003,05474500,04/22/41,4,22,1941,148000,4191.36, 190003,05474500,04/23/41,4,23,1941,154000,4361.28, 190003,05474500,04/24/41,4,24,1941,152000,4304.64, 190003,05474500,04/25/41,4,25,1941,153000,4332.96, 190003,05474500,04/26/41,4,26,1941,154000,4361.28, 190003,05474500,04/27/41,4,27,1941,154000,4361.28, 190003,05474500,04/28/41,4,28,1941,152000,4304.64, 190003,05474500,04/29/41,4,29,1941,148000,4191.36, 190003,05474500,04/30/41,4,30,1941,141000,3993.12, 190003,05474500,05/01/41,5,1,1941,138000,3908.16, 190003,05474500,05/02/41,5,2,1941,133000,3766.56, 190003,05474500,05/03/41,5,3,1941,127000,3596.64, 190003,05474500,05/04/41,5,4,1941,120000,3398.40, 190003,05474500,05/05/41,5,5,1941,115000,3256.80, 190003,05474500,05/06/41,5,6,1941,113000,3200.16, 190003,05474500,05/07/41,5,7,1941,107000,3030.24, 190003,05474500,05/08/41,5,8,1941,104000,2945.28, 190003,05474500,05/09/41,5,9,1941,99900,2829.17, 190003,05474500,05/10/41,5,10,1941,95300,2698.90, 190003,05474500,05/11/41,5,11,1941,89700,2540.30, 190003,05474500,05/12/41,5,12,1941,82800,2344.90, 190003,05474500,05/13/41,5,13,1941,80000,2265.60, 190003,05474500,05/14/41,5,14,1941,75300,2132.50, 190003,05474500,05/15/41,5,15,1941,72000,2039.04, 190003,05474500,05/16/41,5,16,1941,71500,2024.88, 190003,05474500,05/17/41,5,17,1941,70500,1996.56, 190003,05474500,05/18/41,5,18,1941,62000,1755.84, 190003,05474500,05/19/41,5,19,1941,51600,1461.31, 190003,05474500,05/20/41,5,20,1941,48400,1370.69, 190003,05474500,05/21/41,5,21,1941,45700,1294.22, 190003,05474500,05/22/41,5,22,1941,43200,1223.42, 190003,05474500,05/23/41,5,23,1941,43600,1234.75, 190003,05474500,05/24/41,5,24,1941,42600,1206.43, 190003,05474500,05/25/41,5,25,1941,41800,1183.78, 190003,05474500,05/26/41,5,26,1941,43400,1229.09, 190003,05474500,05/27/41,5,27,1941,42000,1189.44, 190003,05474500,05/28/41,5,28,1941,42000,1189.44, 190003,05474500,05/29/41,5,29,1941,44800,1268.74, 190003,05474500,05/30/41,5,30,1941,45600,1291.39, 190003,05474500,05/31/41,5,31,1941,52000,1472.64, 190003,05474500,06/01/41,6,1,1941,63400,1795.49, 190003,05474500,06/02/41,6,2,1941,83000,2350.56, 190003,05474500,06/03/41,6,3,1941,93000,2633.76, 190003,05474500,06/04/41,6,4,1941,97900,2772.53, 190003,05474500,06/05/41,6,5,1941,103000,2916.96, 190003,05474500,06/06/41,6,6,1941,102000,2888.64, 190003,05474500,06/07/41,6,7,1941,95200,2696.06, 190003,05474500,06/08/41,6,8,1941,91500,2591.28, 190003,05474500,06/09/41,6,9,1941,99200,2809.34, 190003,05474500,06/10/41,6,10,1941,104000,2945.28, 190003,05474500,06/11/41,6,11,1941,94300,2670.58, 190003,05474500,06/12/41,6,12,1941,96500,2732.88, 190003,05474500,06/13/41,6,13,1941,97500,2761.20, 190003,05474500,06/14/41,6,14,1941,101000,2860.32, 190003,05474500,06/15/41,6,15,1941,103000,2916.96, 190003,05474500,06/16/41,6,16,1941,102000,2888.64, 190003,05474500,06/17/41,6,17,1941,98800,2798.02, 190003,05474500,06/18/41,6,18,1941,91500,2591.28, 190003,05474500,06/19/41,6,19,1941,86700,2455.34, 190003,05474500,06/20/41,6,20,1941,80100,2268.43, 190003,05474500,06/21/41,6,21,1941,77800,2203.30, 190003,05474500,06/22/41,6,22,1941,72400,2050.37, 190003,05474500,06/23/41,6,23,1941,69700,1973.90, 190003,05474500,06/24/41,6,24,1941,67600,1914.43, 190003,05474500,06/25/41,6,25,1941,64800,1835.14, 190003,05474500,06/26/41,6,26,1941,64900,1837.97, 190003,05474500,06/27/41,6,27,1941,62400,1767.17, 190003,05474500,06/28/41,6,28,1941,58200,1648.22, 190003,05474500,06/29/41,6,29,1941,61800,1750.18, 190003,05474500,06/30/41,6,30,1941,74300,2104.18, 190003,05474500,07/01/41,7,1,1941,82000,2322.24, 190003,05474500,07/02/41,7,2,1941,81900,2319.41, 190003,05474500,07/03/41,7,3,1941,74700,2115.50, 190003,05474500,07/04/41,7,4,1941,66400,1880.45, 190003,05474500,07/05/41,7,5,1941,60300,1707.70, 190003,05474500,07/06/41,7,6,1941,54700,1549.10, 190003,05474500,07/07/41,7,7,1941,50800,1438.66, 190003,05474500,07/08/41,7,8,1941,46500,1316.88, 190003,05474500,07/09/41,7,9,1941,40500,1146.96, 190003,05474500,07/10/41,7,10,1941,37300,1056.34, 190003,05474500,07/11/41,7,11,1941,36700,1039.34, 190003,05474500,07/12/41,7,12,1941,45600,1291.39, 190003,05474500,07/13/41,7,13,1941,43900,1243.25, 190003,05474500,07/14/41,7,14,1941,35700,1011.02, 190003,05474500,07/15/41,7,15,1941,31500,892.08, 190003,05474500,07/16/41,7,16,1941,29900,846.77, 190003,05474500,07/17/41,7,17,1941,28300,801.46, 190003,05474500,07/18/41,7,18,1941,28000,792.96, 190003,05474500,07/19/41,7,19,1941,27900,790.13, 190003,05474500,07/20/41,7,20,1941,27500,778.80, 190003,05474500,07/21/41,7,21,1941,31500,892.08, 190003,05474500,07/22/41,7,22,1941,32100,909.07, 190003,05474500,07/23/41,7,23,1941,31200,883.58, 190003,05474500,07/24/41,7,24,1941,30400,860.93, 190003,05474500,07/25/41,7,25,1941,31800,900.58, 190003,05474500,07/26/41,7,26,1941,30100,852.43, 190003,05474500,07/27/41,7,27,1941,28400,804.29, 190003,05474500,07/28/41,7,28,1941,28200,798.62, 190003,05474500,07/29/41,7,29,1941,29100,824.11, 190003,05474500,07/30/41,7,30,1941,32600,923.23, 190003,05474500,07/31/41,7,31,1941,33500,948.72, 190003,05474500,08/01/41,8,1,1941,29800,843.94, 190003,05474500,08/02/41,8,2,1941,28700,812.78, 190003,05474500,08/03/41,8,3,1941,27600,781.63, 190003,05474500,08/04/41,8,4,1941,26100,739.15, 190003,05474500,08/05/41,8,5,1941,27600,781.63, 190003,05474500,08/06/41,8,6,1941,25700,727.82, 190003,05474500,08/07/41,8,7,1941,24100,682.51, 190003,05474500,08/08/41,8,8,1941,23000,651.36, 190003,05474500,08/09/41,8,9,1941,21500,608.88, 190003,05474500,08/10/41,8,10,1941,22400,634.37, 190003,05474500,08/11/41,8,11,1941,22700,642.86, 190003,05474500,08/12/41,8,12,1941,24800,702.34, 190003,05474500,08/13/41,8,13,1941,23900,676.85, 190003,05474500,08/14/41,8,14,1941,22300,631.54, 190003,05474500,08/15/41,8,15,1941,21300,603.22, 190003,05474500,08/16/41,8,16,1941,17500,495.60, 190003,05474500,08/17/41,8,17,1941,14700,416.30, 190003,05474500,08/18/41,8,18,1941,18800,532.42, 190003,05474500,08/19/41,8,19,1941,20900,591.89, 190003,05474500,08/20/41,8,20,1941,20000,566.40, 190003,05474500,08/21/41,8,21,1941,20200,572.06, 190003,05474500,08/22/41,8,22,1941,19300,546.58, 190003,05474500,08/23/41,8,23,1941,17300,489.94, 190003,05474500,08/24/41,8,24,1941,16200,458.78, 190003,05474500,08/25/41,8,25,1941,19700,557.90, 190003,05474500,08/26/41,8,26,1941,19000,538.08, 190003,05474500,08/27/41,8,27,1941,17600,498.43, 190003,05474500,08/28/41,8,28,1941,14300,404.98, 190003,05474500,08/29/41,8,29,1941,15000,424.80, 190003,05474500,08/30/41,8,30,1941,15000,424.80, 190003,05474500,08/31/41,8,31,1941,15000,424.80, 190003,05474500,09/01/41,9,1,1941,26500,750.48, 190003,05474500,09/02/41,9,2,1941,32500,920.40, 190003,05474500,09/03/41,9,3,1941,37200,1053.50, 190003,05474500,09/04/41,9,4,1941,40400,1144.13, 190003,05474500,09/05/41,9,5,1941,41000,1161.12, 190003,05474500,09/06/41,9,6,1941,46000,1302.72, 190003,05474500,09/07/41,9,7,1941,51000,1444.32, 190003,05474500,09/08/41,9,8,1941,55700,1577.42, 190003,05474500,09/09/41,9,9,1941,63700,1803.98, 190003,05474500,09/10/41,9,10,1941,97100,2749.87, 190003,05474500,09/11/41,9,11,1941,110000,3115.20, 190003,05474500,09/12/41,9,12,1941,117000,3313.44, 190003,05474500,09/13/41,9,13,1941,124000,3511.68, 190003,05474500,09/14/41,9,14,1941,119000,3370.08, 190003,05474500,09/15/41,9,15,1941,119000,3370.08, 190003,05474500,09/16/41,9,16,1941,116000,3285.12, 190003,05474500,09/17/41,9,17,1941,118000,3341.76, 190003,05474500,09/18/41,9,18,1941,118000,3341.76, 190003,05474500,09/19/41,9,19,1941,117000,3313.44, 190003,05474500,09/20/41,9,20,1941,115000,3256.80, 190003,05474500,09/21/41,9,21,1941,109000,3086.88, 190003,05474500,09/22/41,9,22,1941,99400,2815.01, 190003,05474500,09/23/41,9,23,1941,91200,2582.78, 190003,05474500,09/24/41,9,24,1941,85600,2424.19, 190003,05474500,09/25/41,9,25,1941,85600,2424.19, 190003,05474500,09/26/41,9,26,1941,81200,2299.58, 190003,05474500,09/27/41,9,27,1941,79800,2259.94, 190003,05474500,09/28/41,9,28,1941,83400,2361.89, 190003,05474500,09/29/41,9,29,1941,80400,2276.93, 190003,05474500,09/30/41,9,30,1941,82600,2339.23, 190003,05474500,10/01/41,10,1,1941,85500,2421.36, 190003,05474500,10/02/41,10,2,1941,93800,2656.42, 190003,05474500,10/03/41,10,3,1941,110000,3115.20, 190003,05474500,10/04/41,10,4,1941,97100,2749.87, 190003,05474500,10/05/41,10,5,1941,91600,2594.11, 190003,05474500,10/06/41,10,6,1941,96000,2718.72, 190003,05474500,10/07/41,10,7,1941,87800,2486.50, 190003,05474500,10/08/41,10,8,1941,79900,2262.77, 190003,05474500,10/09/41,10,9,1941,110000,3115.20, 190003,05474500,10/10/41,10,10,1941,111000,3143.52, 190003,05474500,10/11/41,10,11,1941,107000,3030.24, 190003,05474500,10/12/41,10,12,1941,110000,3115.20, 190003,05474500,10/13/41,10,13,1941,106000,3001.92, 190003,05474500,10/14/41,10,14,1941,116000,3285.12, 190003,05474500,10/15/41,10,15,1941,101000,2860.32, 190003,05474500,10/16/41,10,16,1941,98400,2786.69, 190003,05474500,10/17/41,10,17,1941,96600,2735.71, 190003,05474500,10/18/41,10,18,1941,101000,2860.32, 190003,05474500,10/19/41,10,19,1941,99600,2820.67, 190003,05474500,10/20/41,10,20,1941,99500,2817.84, 190003,05474500,10/21/41,10,21,1941,99000,2803.68, 190003,05474500,10/22/41,10,22,1941,98200,2781.02, 190003,05474500,10/23/41,10,23,1941,107000,3030.24, 190003,05474500,10/24/41,10,24,1941,114000,3228.48, 190003,05474500,10/25/41,10,25,1941,117000,3313.44, 190003,05474500,10/26/41,10,26,1941,115000,3256.80, 190003,05474500,10/27/41,10,27,1941,115000,3256.80, 190003,05474500,10/28/41,10,28,1941,101000,2860.32, 190003,05474500,10/29/41,10,29,1941,94500,2676.24, 190003,05474500,10/30/41,10,30,1941,94500,2676.24, 190003,05474500,10/31/41,10,31,1941,97800,2769.70, 190003,05474500,11/01/41,11,1,1941,104000,2945.28, 190003,05474500,11/02/41,11,2,1941,110000,3115.20, 190003,05474500,11/03/41,11,3,1941,115000,3256.80, 190003,05474500,11/04/41,11,4,1941,123000,3483.36, 190003,05474500,11/05/41,11,5,1941,131000,3709.92, 190003,05474500,11/06/41,11,6,1941,131000,3709.92, 190003,05474500,11/07/41,11,7,1941,133000,3766.56, 190003,05474500,11/08/41,11,8,1941,134000,3794.88, 190003,05474500,11/09/41,11,9,1941,133000,3766.56, 190003,05474500,11/10/41,11,10,1941,134000,3794.88, 190003,05474500,11/11/41,11,11,1941,134000,3794.88, 190003,05474500,11/12/41,11,12,1941,133000,3766.56, 190003,05474500,11/13/41,11,13,1941,131000,3709.92, 190003,05474500,11/14/41,11,14,1941,127000,3596.64, 190003,05474500,11/15/41,11,15,1941,120000,3398.40, 190003,05474500,11/16/41,11,16,1941,115000,3256.80, 190003,05474500,11/17/41,11,17,1941,104000,2945.28, 190003,05474500,11/18/41,11,18,1941,92500,2619.60, 190003,05474500,11/19/41,11,19,1941,85500,2421.36, 190003,05474500,11/20/41,11,20,1941,77000,2180.64, 190003,05474500,11/21/41,11,21,1941,68700,1945.58, 190003,05474500,11/22/41,11,22,1941,70000,1982.40, 190003,05474500,11/23/41,11,23,1941,65500,1854.96, 190003,05474500,11/24/41,11,24,1941,62100,1758.67, 190003,05474500,11/25/41,11,25,1941,57500,1628.40, 190003,05474500,11/26/41,11,26,1941,53300,1509.46, 190003,05474500,11/27/41,11,27,1941,54000,1529.28, 190003,05474500,11/28/41,11,28,1941,55400,1568.93, 190003,05474500,11/29/41,11,29,1941,55100,1560.43, 190003,05474500,11/30/41,11,30,1941,53300,1509.46, 190003,05474500,12/01/41,12,1,1941,52400,1483.97, 190003,05474500,12/02/41,12,2,1941,52500,1486.80, 190003,05474500,12/03/41,12,3,1941,52500,1486.80, 190003,05474500,12/04/41,12,4,1941,52800,1495.30, 190003,05474500,12/05/41,12,5,1941,50900,1441.49, 190003,05474500,12/06/41,12,6,1941,51000,1444.32, 190003,05474500,12/07/41,12,7,1941,49100,1390.51, 190003,05474500,12/08/41,12,8,1941,50100,1418.83, 190003,05474500,12/09/41,12,9,1941,49400,1399.01, 190003,05474500,12/10/41,12,10,1941,46900,1328.21, 190003,05474500,12/11/41,12,11,1941,45700,1294.22, 190003,05474500,12/12/41,12,12,1941,45400,1285.73, 190003,05474500,12/13/41,12,13,1941,44300,1254.58, 190003,05474500,12/14/41,12,14,1941,40600,1149.79, 190003,05474500,12/15/41,12,15,1941,42900,1214.93, 190003,05474500,12/16/41,12,16,1941,42800,1212.10, 190003,05474500,12/17/41,12,17,1941,42900,1214.93, 190003,05474500,12/18/41,12,18,1941,42700,1209.26, 190003,05474500,12/19/41,12,19,1941,42400,1200.77, 190003,05474500,12/20/41,12,20,1941,42000,1189.44, 190003,05474500,12/21/41,12,21,1941,43600,1234.75, 190003,05474500,12/22/41,12,22,1941,50500,1430.16, 190003,05474500,12/23/41,12,23,1941,53600,1517.95, 190003,05474500,12/24/41,12,24,1941,58100,1645.39, 190003,05474500,12/25/41,12,25,1941,57000,1614.24, 190003,05474500,12/26/41,12,26,1941,58300,1651.06, 190003,05474500,12/27/41,12,27,1941,64300,1820.98, 190003,05474500,12/28/41,12,28,1941,65600,1857.79, 190003,05474500,12/29/41,12,29,1941,63600,1801.15, 190003,05474500,12/30/41,12,30,1941,59600,1687.87, 190003,05474500,12/31/41,12,31,1941,57100,1617.07, 190003,05474500,01/01/42,1,1,1942,51600,1461.31, 190003,05474500,01/02/42,1,2,1942,34000,962.88, 190003,05474500,01/03/42,1,3,1942,28500,807.12, 190003,05474500,01/04/42,1,4,1942,23000,651.36, 190003,05474500,01/05/42,1,5,1942,21500,608.88, 190003,05474500,01/06/42,1,6,1942,21600,611.71, 190003,05474500,01/07/42,1,7,1942,24000,679.68, 190003,05474500,01/08/42,1,8,1942,28000,792.96, 190003,05474500,01/09/42,1,9,1942,30300,858.10, 190003,05474500,01/10/42,1,10,1942,32400,917.57, 190003,05474500,01/11/42,1,11,1942,34700,982.70, 190003,05474500,01/12/42,1,12,1942,36800,1042.18, 190003,05474500,01/13/42,1,13,1942,37900,1073.33, 190003,05474500,01/14/42,1,14,1942,37800,1070.50, 190003,05474500,01/15/42,1,15,1942,38700,1095.98, 190003,05474500,01/16/42,1,16,1942,38900,1101.65, 190003,05474500,01/17/42,1,17,1942,38900,1101.65, 190003,05474500,01/18/42,1,18,1942,38900,1101.65, 190003,05474500,01/19/42,1,19,1942,39300,1112.98, 190003,05474500,01/20/42,1,20,1942,40900,1158.29, 190003,05474500,01/21/42,1,21,1942,43400,1229.09, 190003,05474500,01/22/42,1,22,1942,44400,1257.41, 190003,05474500,01/23/42,1,23,1942,44400,1257.41, 190003,05474500,01/24/42,1,24,1942,45200,1280.06, 190003,05474500,01/25/42,1,25,1942,46200,1308.38, 190003,05474500,01/26/42,1,26,1942,49000,1387.68, 190003,05474500,01/27/42,1,27,1942,49200,1393.34, 190003,05474500,01/28/42,1,28,1942,50700,1435.82, 190003,05474500,01/29/42,1,29,1942,52400,1483.97, 190003,05474500,01/30/42,1,30,1942,55000,1557.60, 190003,05474500,01/31/42,1,31,1942,57900,1639.73, 190003,05474500,02/01/42,2,1,1942,44300,1254.58, 190003,05474500,02/02/42,2,2,1942,50600,1432.99, 190003,05474500,02/03/42,2,3,1942,52200,1478.30, 190003,05474500,02/04/42,2,4,1942,57100,1617.07, 190003,05474500,02/05/42,2,5,1942,61100,1730.35, 190003,05474500,02/06/42,2,6,1942,78100,2211.79, 190003,05474500,02/07/42,2,7,1942,67700,1917.26, 190003,05474500,02/08/42,2,8,1942,64400,1823.81, 190003,05474500,02/09/42,2,9,1942,59900,1696.37, 190003,05474500,02/10/42,2,10,1942,52600,1489.63, 190003,05474500,02/11/42,2,11,1942,52500,1486.80, 190003,05474500,02/12/42,2,12,1942,51200,1449.98, 190003,05474500,02/13/42,2,13,1942,53100,1503.79, 190003,05474500,02/14/42,2,14,1942,55000,1557.60, 190003,05474500,02/15/42,2,15,1942,52500,1486.80, 190003,05474500,02/16/42,2,16,1942,56500,1600.08, 190003,05474500,02/17/42,2,17,1942,52300,1481.14, 190003,05474500,02/18/42,2,18,1942,43000,1217.76, 190003,05474500,02/19/42,2,19,1942,37700,1067.66, 190003,05474500,02/20/42,2,20,1942,33400,945.89, 190003,05474500,02/21/42,2,21,1942,31500,892.08, 190003,05474500,02/22/42,2,22,1942,33600,951.55, 190003,05474500,02/23/42,2,23,1942,42500,1203.60, 190003,05474500,02/24/42,2,24,1942,41900,1186.61, 190003,05474500,02/25/42,2,25,1942,45300,1282.90, 190003,05474500,02/26/42,2,26,1942,42900,1214.93, 190003,05474500,02/27/42,2,27,1942,42000,1189.44, 190003,05474500,02/28/42,2,28,1942,42000,1189.44, 190003,05474500,03/01/42,3,1,1942,43000,1217.76, 190003,05474500,03/02/42,3,2,1942,44400,1257.41, 190003,05474500,03/03/42,3,3,1942,43700,1237.58, 190003,05474500,03/04/42,3,4,1942,43800,1240.42, 190003,05474500,03/05/42,3,5,1942,45000,1274.40, 190003,05474500,03/06/42,3,6,1942,45000,1274.40, 190003,05474500,03/07/42,3,7,1942,44200,1251.74, 190003,05474500,03/08/42,3,8,1942,42200,1195.10, 190003,05474500,03/09/42,3,9,1942,40700,1152.62, 190003,05474500,03/10/42,3,10,1942,38200,1081.82, 190003,05474500,03/11/42,3,11,1942,42800,1212.10, 190003,05474500,03/12/42,3,12,1942,44900,1271.57, 190003,05474500,03/13/42,3,13,1942,42900,1214.93, 190003,05474500,03/14/42,3,14,1942,43700,1237.58, 190003,05474500,03/15/42,3,15,1942,42400,1200.77, 190003,05474500,03/16/42,3,16,1942,46700,1322.54, 190003,05474500,03/17/42,3,17,1942,54200,1534.94, 190003,05474500,03/18/42,3,18,1942,70100,1985.23, 190003,05474500,03/19/42,3,19,1942,76400,2163.65, 190003,05474500,03/20/42,3,20,1942,83900,2376.05, 190003,05474500,03/21/42,3,21,1942,86200,2441.18, 190003,05474500,03/22/42,3,22,1942,91600,2594.11, 190003,05474500,03/23/42,3,23,1942,91900,2602.61, 190003,05474500,03/24/42,3,24,1942,96500,2732.88, 190003,05474500,03/25/42,3,25,1942,96500,2732.88, 190003,05474500,03/26/42,3,26,1942,93900,2659.25, 190003,05474500,03/27/42,3,27,1942,94900,2687.57, 190003,05474500,03/28/42,3,28,1942,94500,2676.24, 190003,05474500,03/29/42,3,29,1942,99100,2806.51, 190003,05474500,03/30/42,3,30,1942,104000,2945.28, 190003,05474500,03/31/42,3,31,1942,103000,2916.96, 190003,05474500,04/01/42,4,1,1942,98400,2786.69, 190003,05474500,04/02/42,4,2,1942,100000,2832.00, 190003,05474500,04/03/42,4,3,1942,101000,2860.32, 190003,05474500,04/04/42,4,4,1942,97600,2764.03, 190003,05474500,04/05/42,4,5,1942,101000,2860.32, 190003,05474500,04/06/42,4,6,1942,101000,2860.32, 190003,05474500,04/07/42,4,7,1942,102000,2888.64, 190003,05474500,04/08/42,4,8,1942,100000,2832.00, 190003,05474500,04/09/42,4,9,1942,102000,2888.64, 190003,05474500,04/10/42,4,10,1942,99500,2817.84, 190003,05474500,04/11/42,4,11,1942,90500,2562.96, 190003,05474500,04/12/42,4,12,1942,85500,2421.36, 190003,05474500,04/13/42,4,13,1942,83100,2353.39, 190003,05474500,04/14/42,4,14,1942,83600,2367.55, 190003,05474500,04/15/42,4,15,1942,80900,2291.09, 190003,05474500,04/16/42,4,16,1942,83000,2350.56, 190003,05474500,04/17/42,4,17,1942,81800,2316.58, 190003,05474500,04/18/42,4,18,1942,80100,2268.43, 190003,05474500,04/19/42,4,19,1942,75900,2149.49, 190003,05474500,04/20/42,4,20,1942,65000,1840.80, 190003,05474500,04/21/42,4,21,1942,64200,1818.14, 190003,05474500,04/22/42,4,22,1942,59700,1690.70, 190003,05474500,04/23/42,4,23,1942,55600,1574.59, 190003,05474500,04/24/42,4,24,1942,55600,1574.59, 190003,05474500,04/25/42,4,25,1942,55000,1557.60, 190003,05474500,04/26/42,4,26,1942,55000,1557.60, 190003,05474500,04/27/42,4,27,1942,53000,1500.96, 190003,05474500,04/28/42,4,28,1942,49100,1390.51, 190003,05474500,04/29/42,4,29,1942,47200,1336.70, 190003,05474500,04/30/42,4,30,1942,47700,1350.86, 190003,05474500,05/01/42,5,1,1942,47200,1336.70, 190003,05474500,05/02/42,5,2,1942,47000,1331.04, 190003,05474500,05/03/42,5,3,1942,47700,1350.86, 190003,05474500,05/04/42,5,4,1942,57400,1625.57, 190003,05474500,05/05/42,5,5,1942,63400,1795.49, 190003,05474500,05/06/42,5,6,1942,64300,1820.98, 190003,05474500,05/07/42,5,7,1942,68300,1934.26, 190003,05474500,05/08/42,5,8,1942,65700,1860.62, 190003,05474500,05/09/42,5,9,1942,66000,1869.12, 190003,05474500,05/10/42,5,10,1942,70400,1993.73, 190003,05474500,05/11/42,5,11,1942,72400,2050.37, 190003,05474500,05/12/42,5,12,1942,75900,2149.49, 190003,05474500,05/13/42,5,13,1942,77600,2197.63, 190003,05474500,05/14/42,5,14,1942,87300,2472.34, 190003,05474500,05/15/42,5,15,1942,90100,2551.63, 190003,05474500,05/16/42,5,16,1942,92200,2611.10, 190003,05474500,05/17/42,5,17,1942,96500,2732.88, 190003,05474500,05/18/42,5,18,1942,102000,2888.64, 190003,05474500,05/19/42,5,19,1942,98700,2795.18, 190003,05474500,05/20/42,5,20,1942,97400,2758.37, 190003,05474500,05/21/42,5,21,1942,94500,2676.24, 190003,05474500,05/22/42,5,22,1942,94000,2662.08, 190003,05474500,05/23/42,5,23,1942,92900,2630.93, 190003,05474500,05/24/42,5,24,1942,90900,2574.29, 190003,05474500,05/25/42,5,25,1942,89900,2545.97, 190003,05474500,05/26/42,5,26,1942,91200,2582.78, 190003,05474500,05/27/42,5,27,1942,90300,2557.30, 190003,05474500,05/28/42,5,28,1942,88000,2492.16, 190003,05474500,05/29/42,5,29,1942,88100,2494.99, 190003,05474500,05/30/42,5,30,1942,87000,2463.84, 190003,05474500,05/31/42,5,31,1942,86200,2441.18, 190003,05474500,06/01/42,6,1,1942,87700,2483.66, 190003,05474500,06/02/42,6,2,1942,88300,2500.66, 190003,05474500,06/03/42,6,3,1942,88200,2497.82, 190003,05474500,06/04/42,6,4,1942,89900,2545.97, 190003,05474500,06/05/42,6,5,1942,97200,2752.70, 190003,05474500,06/06/42,6,6,1942,108000,3058.56, 190003,05474500,06/07/42,6,7,1942,115000,3256.80, 190003,05474500,06/08/42,6,8,1942,120000,3398.40, 190003,05474500,06/09/42,6,9,1942,130000,3681.60, 190003,05474500,06/10/42,6,10,1942,141000,3993.12, 190003,05474500,06/11/42,6,11,1942,153000,4332.96, 190003,05474500,06/12/42,6,12,1942,168000,4757.76, 190003,05474500,06/13/42,6,13,1942,183000,5182.56, 190003,05474500,06/14/42,6,14,1942,195000,5522.40, 190003,05474500,06/15/42,6,15,1942,200000,5664.00, 190003,05474500,06/16/42,6,16,1942,201000,5692.32, 190003,05474500,06/17/42,6,17,1942,199000,5635.68, 190003,05474500,06/18/42,6,18,1942,195000,5522.40, 190003,05474500,06/19/42,6,19,1942,190000,5380.80, 190003,05474500,06/20/42,6,20,1942,184000,5210.88, 190003,05474500,06/21/42,6,21,1942,178000,5040.96, 190003,05474500,06/22/42,6,22,1942,171000,4842.72, 190003,05474500,06/23/42,6,23,1942,163000,4616.16, 190003,05474500,06/24/42,6,24,1942,150000,4248.00, 190003,05474500,06/25/42,6,25,1942,134000,3794.88, 190003,05474500,06/26/42,6,26,1942,119000,3370.08, 190003,05474500,06/27/42,6,27,1942,101000,2860.32, 190003,05474500,06/28/42,6,28,1942,90200,2554.46, 190003,05474500,06/29/42,6,29,1942,84300,2387.38, 190003,05474500,06/30/42,6,30,1942,76300,2160.82, 190003,05474500,07/01/42,7,1,1942,75600,2140.99, 190003,05474500,07/02/42,7,2,1942,80500,2279.76, 190003,05474500,07/03/42,7,3,1942,87000,2463.84, 190003,05474500,07/04/42,7,4,1942,90300,2557.30, 190003,05474500,07/05/42,7,5,1942,90300,2557.30, 190003,05474500,07/06/42,7,6,1942,94000,2662.08, 190003,05474500,07/07/42,7,7,1942,101000,2860.32, 190003,05474500,07/08/42,7,8,1942,115000,3256.80, 190003,05474500,07/09/42,7,9,1942,104000,2945.28, 190003,05474500,07/10/42,7,10,1942,85000,2407.20, 190003,05474500,07/11/42,7,11,1942,75100,2126.83, 190003,05474500,07/12/42,7,12,1942,67800,1920.10, 190003,05474500,07/13/42,7,13,1942,66900,1894.61, 190003,05474500,07/14/42,7,14,1942,74900,2121.17, 190003,05474500,07/15/42,7,15,1942,73900,2092.85, 190003,05474500,07/16/42,7,16,1942,76500,2166.48, 190003,05474500,07/17/42,7,17,1942,78200,2214.62, 190003,05474500,07/18/42,7,18,1942,80500,2279.76, 190003,05474500,07/19/42,7,19,1942,74300,2104.18, 190003,05474500,07/20/42,7,20,1942,60000,1699.20, 190003,05474500,07/21/42,7,21,1942,56500,1600.08, 190003,05474500,07/22/42,7,22,1942,57800,1636.90, 190003,05474500,07/23/42,7,23,1942,58700,1662.38, 190003,05474500,07/24/42,7,24,1942,59100,1673.71, 190003,05474500,07/25/42,7,25,1942,57700,1634.06, 190003,05474500,07/26/42,7,26,1942,47800,1353.70, 190003,05474500,07/27/42,7,27,1942,44600,1263.07, 190003,05474500,07/28/42,7,28,1942,45800,1297.06, 190003,05474500,07/29/42,7,29,1942,45700,1294.22, 190003,05474500,07/30/42,7,30,1942,45300,1282.90, 190003,05474500,07/31/42,7,31,1942,49800,1410.34, 190003,05474500,08/01/42,8,1,1942,54900,1554.77, 190003,05474500,08/02/42,8,2,1942,64600,1829.47, 190003,05474500,08/03/42,8,3,1942,77600,2197.63, 190003,05474500,08/04/42,8,4,1942,94500,2676.24, 190003,05474500,08/05/42,8,5,1942,102000,2888.64, 190003,05474500,08/06/42,8,6,1942,99000,2803.68, 190003,05474500,08/07/42,8,7,1942,96400,2730.05, 190003,05474500,08/08/42,8,8,1942,92000,2605.44, 190003,05474500,08/09/42,8,9,1942,95800,2713.06, 190003,05474500,08/10/42,8,10,1942,92400,2616.77, 190003,05474500,08/11/42,8,11,1942,84200,2384.54, 190003,05474500,08/12/42,8,12,1942,80500,2279.76, 190003,05474500,08/13/42,8,13,1942,73500,2081.52, 190003,05474500,08/14/42,8,14,1942,68400,1937.09, 190003,05474500,08/15/42,8,15,1942,63300,1792.66, 190003,05474500,08/16/42,8,16,1942,53200,1506.62, 190003,05474500,08/17/42,8,17,1942,51100,1447.15, 190003,05474500,08/18/42,8,18,1942,50800,1438.66, 190003,05474500,08/19/42,8,19,1942,48000,1359.36, 190003,05474500,08/20/42,8,20,1942,44900,1271.57, 190003,05474500,08/21/42,8,21,1942,43600,1234.75, 190003,05474500,08/22/42,8,22,1942,41600,1178.11, 190003,05474500,08/23/42,8,23,1942,38900,1101.65, 190003,05474500,08/24/42,8,24,1942,40300,1141.30, 190003,05474500,08/25/42,8,25,1942,39500,1118.64, 190003,05474500,08/26/42,8,26,1942,37800,1070.50, 190003,05474500,08/27/42,8,27,1942,35800,1013.86, 190003,05474500,08/28/42,8,28,1942,32400,917.57, 190003,05474500,08/29/42,8,29,1942,34900,988.37, 190003,05474500,08/30/42,8,30,1942,38200,1081.82, 190003,05474500,08/31/42,8,31,1942,40000,1132.80, 190003,05474500,09/01/42,9,1,1942,39200,1110.14, 190003,05474500,09/02/42,9,2,1942,42600,1206.43, 190003,05474500,09/03/42,9,3,1942,46500,1316.88, 190003,05474500,09/04/42,9,4,1942,52300,1481.14, 190003,05474500,09/05/42,9,5,1942,56300,1594.42, 190003,05474500,09/06/42,9,6,1942,61800,1750.18, 190003,05474500,09/07/42,9,7,1942,74000,2095.68, 190003,05474500,09/08/42,9,8,1942,72900,2064.53, 190003,05474500,09/09/42,9,9,1942,72300,2047.54, 190003,05474500,09/10/42,9,10,1942,74300,2104.18, 190003,05474500,09/11/42,9,11,1942,74900,2121.17, 190003,05474500,09/12/42,9,12,1942,58600,1659.55, 190003,05474500,09/13/42,9,13,1942,52400,1483.97, 190003,05474500,09/14/42,9,14,1942,52300,1481.14, 190003,05474500,09/15/42,9,15,1942,57700,1634.06, 190003,05474500,09/16/42,9,16,1942,60300,1707.70, 190003,05474500,09/17/42,9,17,1942,65300,1849.30, 190003,05474500,09/18/42,9,18,1942,66900,1894.61, 190003,05474500,09/19/42,9,19,1942,69200,1959.74, 190003,05474500,09/20/42,9,20,1942,70900,2007.89, 190003,05474500,09/21/42,9,21,1942,78500,2223.12, 190003,05474500,09/22/42,9,22,1942,89700,2540.30, 190003,05474500,09/23/42,9,23,1942,87800,2486.50, 190003,05474500,09/24/42,9,24,1942,86800,2458.18, 190003,05474500,09/25/42,9,25,1942,89000,2520.48, 190003,05474500,09/26/42,9,26,1942,90600,2565.79, 190003,05474500,09/27/42,9,27,1942,96500,2732.88, 190003,05474500,09/28/42,9,28,1942,101000,2860.32, 190003,05474500,09/29/42,9,29,1942,106000,3001.92, 190003,05474500,09/30/42,9,30,1942,113000,3200.16, 190003,05474500,10/01/42,10,1,1942,121000,3426.72, 190003,05474500,10/02/42,10,2,1942,127000,3596.64, 190003,05474500,10/03/42,10,3,1942,131000,3709.92, 190003,05474500,10/04/42,10,4,1942,133000,3766.56, 190003,05474500,10/05/42,10,5,1942,131000,3709.92, 190003,05474500,10/06/42,10,6,1942,125000,3540.00, 190003,05474500,10/07/42,10,7,1942,117000,3313.44, 190003,05474500,10/08/42,10,8,1942,107000,3030.24, 190003,05474500,10/09/42,10,9,1942,103000,2916.96, 190003,05474500,10/10/42,10,10,1942,95800,2713.06, 190003,05474500,10/11/42,10,11,1942,93700,2653.58, 190003,05474500,10/12/42,10,12,1942,89800,2543.14, 190003,05474500,10/13/42,10,13,1942,87300,2472.34, 190003,05474500,10/14/42,10,14,1942,84400,2390.21, 190003,05474500,10/15/42,10,15,1942,81600,2310.91, 190003,05474500,10/16/42,10,16,1942,81300,2302.42, 190003,05474500,10/17/42,10,17,1942,77000,2180.64, 190003,05474500,10/18/42,10,18,1942,73600,2084.35, 190003,05474500,10/19/42,10,19,1942,63800,1806.82, 190003,05474500,10/20/42,10,20,1942,55700,1577.42, 190003,05474500,10/21/42,10,21,1942,52000,1472.64, 190003,05474500,10/22/42,10,22,1942,45500,1288.56, 190003,05474500,10/23/42,10,23,1942,42400,1200.77, 190003,05474500,10/24/42,10,24,1942,39300,1112.98, 190003,05474500,10/25/42,10,25,1942,37200,1053.50, 190003,05474500,10/26/42,10,26,1942,39100,1107.31, 190003,05474500,10/27/42,10,27,1942,38800,1098.82, 190003,05474500,10/28/42,10,28,1942,40300,1141.30, 190003,05474500,10/29/42,10,29,1942,40700,1152.62, 190003,05474500,10/30/42,10,30,1942,41100,1163.95, 190003,05474500,10/31/42,10,31,1942,42000,1189.44, 190003,05474500,11/01/42,11,1,1942,45200,1280.06, 190003,05474500,11/02/42,11,2,1942,49800,1410.34, 190003,05474500,11/03/42,11,3,1942,51900,1469.81, 190003,05474500,11/04/42,11,4,1942,50600,1432.99, 190003,05474500,11/05/42,11,5,1942,51600,1461.31, 190003,05474500,11/06/42,11,6,1942,52400,1483.97, 190003,05474500,11/07/42,11,7,1942,52900,1498.13, 190003,05474500,11/08/42,11,8,1942,54900,1554.77, 190003,05474500,11/09/42,11,9,1942,59200,1676.54, 190003,05474500,11/10/42,11,10,1942,59500,1685.04, 190003,05474500,11/11/42,11,11,1942,60900,1724.69, 190003,05474500,11/12/42,11,12,1942,67500,1911.60, 190003,05474500,11/13/42,11,13,1942,72100,2041.87, 190003,05474500,11/14/42,11,14,1942,69200,1959.74, 190003,05474500,11/15/42,11,15,1942,65000,1840.80, 190003,05474500,11/16/42,11,16,1942,64500,1826.64, 190003,05474500,11/17/42,11,17,1942,66800,1891.78, 190003,05474500,11/18/42,11,18,1942,65700,1860.62, 190003,05474500,11/19/42,11,19,1942,62000,1755.84, 190003,05474500,11/20/42,11,20,1942,61400,1738.85, 190003,05474500,11/21/42,11,21,1942,67400,1908.77, 190003,05474500,11/22/42,11,22,1942,59900,1696.37, 190003,05474500,11/23/42,11,23,1942,59400,1682.21, 190003,05474500,11/24/42,11,24,1942,57600,1631.23, 190003,05474500,11/25/42,11,25,1942,56700,1605.74, 190003,05474500,11/26/42,11,26,1942,53000,1500.96, 190003,05474500,11/27/42,11,27,1942,51100,1447.15, 190003,05474500,11/28/42,11,28,1942,47800,1353.70, 190003,05474500,11/29/42,11,29,1942,45500,1288.56, 190003,05474500,11/30/42,11,30,1942,47400,1342.37, 190003,05474500,12/01/42,12,1,1942,45100,1277.23, 190003,05474500,12/02/42,12,2,1942,41000,1161.12, 190003,05474500,12/03/42,12,3,1942,35500,1005.36, 190003,05474500,12/04/42,12,4,1942,32200,911.90, 190003,05474500,12/05/42,12,5,1942,29900,846.77, 190003,05474500,12/06/42,12,6,1942,28100,795.79, 190003,05474500,12/07/42,12,7,1942,29300,829.78, 190003,05474500,12/08/42,12,8,1942,30600,866.59, 190003,05474500,12/09/42,12,9,1942,31000,877.92, 190003,05474500,12/10/42,12,10,1942,30400,860.93, 190003,05474500,12/11/42,12,11,1942,32000,906.24, 190003,05474500,12/12/42,12,12,1942,30200,855.26, 190003,05474500,12/13/42,12,13,1942,27600,781.63, 190003,05474500,12/14/42,12,14,1942,29900,846.77, 190003,05474500,12/15/42,12,15,1942,31100,880.75, 190003,05474500,12/16/42,12,16,1942,31000,877.92, 190003,05474500,12/17/42,12,17,1942,31400,889.25, 190003,05474500,12/18/42,12,18,1942,31800,900.58, 190003,05474500,12/19/42,12,19,1942,31100,880.75, 190003,05474500,12/20/42,12,20,1942,29300,829.78, 190003,05474500,12/21/42,12,21,1942,31800,900.58, 190003,05474500,12/22/42,12,22,1942,31800,900.58, 190003,05474500,12/23/42,12,23,1942,32300,914.74, 190003,05474500,12/24/42,12,24,1942,35000,991.20, 190003,05474500,12/25/42,12,25,1942,32000,906.24, 190003,05474500,12/26/42,12,26,1942,33600,951.55, 190003,05474500,12/27/42,12,27,1942,57000,1614.24, 190003,05474500,12/28/42,12,28,1942,92200,2611.10, 190003,05474500,12/29/42,12,29,1942,98100,2778.19, 190003,05474500,12/30/42,12,30,1942,96800,2741.38, 190003,05474500,12/31/42,12,31,1942,88700,2511.98, 190003,05474500,01/01/43,1,1,1943,80800,2288.26, 190003,05474500,01/02/43,1,2,1943,71900,2036.21, 190003,05474500,01/03/43,1,3,1943,68400,1937.09, 190003,05474500,01/04/43,1,4,1943,54100,1532.11, 190003,05474500,01/05/43,1,5,1943,48700,1379.18, 190003,05474500,01/06/43,1,6,1943,46200,1308.38, 190003,05474500,01/07/43,1,7,1943,49400,1399.01, 190003,05474500,01/08/43,1,8,1943,49300,1396.18, 190003,05474500,01/09/43,1,9,1943,48400,1370.69, 190003,05474500,01/10/43,1,10,1943,48700,1379.18, 190003,05474500,01/11/43,1,11,1943,48400,1370.69, 190003,05474500,01/12/43,1,12,1943,48200,1365.02, 190003,05474500,01/13/43,1,13,1943,46700,1322.54, 190003,05474500,01/14/43,1,14,1943,43600,1234.75, 190003,05474500,01/15/43,1,15,1943,41800,1183.78, 190003,05474500,01/16/43,1,16,1943,43200,1223.42, 190003,05474500,01/17/43,1,17,1943,43500,1231.92, 190003,05474500,01/18/43,1,18,1943,44100,1248.91, 190003,05474500,01/19/43,1,19,1943,42500,1203.60, 190003,05474500,01/20/43,1,20,1943,44700,1265.90, 190003,05474500,01/21/43,1,21,1943,44100,1248.91, 190003,05474500,01/22/43,1,22,1943,43500,1231.92, 190003,05474500,01/23/43,1,23,1943,45100,1277.23, 190003,05474500,01/24/43,1,24,1943,43100,1220.59, 190003,05474500,01/25/43,1,25,1943,44500,1260.24, 190003,05474500,01/26/43,1,26,1943,46100,1305.55, 190003,05474500,01/27/43,1,27,1943,44800,1268.74, 190003,05474500,01/28/43,1,28,1943,45100,1277.23, 190003,05474500,01/29/43,1,29,1943,45700,1294.22, 190003,05474500,01/30/43,1,30,1943,44300,1254.58, 190003,05474500,01/31/43,1,31,1943,43600,1234.75, 190003,05474500,02/01/43,2,1,1943,45500,1288.56, 190003,05474500,02/02/43,2,2,1943,44400,1257.41, 190003,05474500,02/03/43,2,3,1943,44600,1263.07, 190003,05474500,02/04/43,2,4,1943,48900,1384.85, 190003,05474500,02/05/43,2,5,1943,54200,1534.94, 190003,05474500,02/06/43,2,6,1943,62900,1781.33, 190003,05474500,02/07/43,2,7,1943,64600,1829.47, 190003,05474500,02/08/43,2,8,1943,64800,1835.14, 190003,05474500,02/09/43,2,9,1943,64800,1835.14, 190003,05474500,02/10/43,2,10,1943,64100,1815.31, 190003,05474500,02/11/43,2,11,1943,63200,1789.82, 190003,05474500,02/12/43,2,12,1943,66200,1874.78, 190003,05474500,02/13/43,2,13,1943,62000,1755.84, 190003,05474500,02/14/43,2,14,1943,60500,1713.36, 190003,05474500,02/15/43,2,15,1943,57300,1622.74, 190003,05474500,02/16/43,2,16,1943,51700,1464.14, 190003,05474500,02/17/43,2,17,1943,51700,1464.14, 190003,05474500,02/18/43,2,18,1943,51300,1452.82, 190003,05474500,02/19/43,2,19,1943,51100,1447.15, 190003,05474500,02/20/43,2,20,1943,49900,1413.17, 190003,05474500,02/21/43,2,21,1943,48600,1376.35, 190003,05474500,02/22/43,2,22,1943,52700,1492.46, 190003,05474500,02/23/43,2,23,1943,58400,1653.89, 190003,05474500,02/24/43,2,24,1943,60200,1704.86, 190003,05474500,02/25/43,2,25,1943,67900,1922.93, 190003,05474500,02/26/43,2,26,1943,72600,2056.03, 190003,05474500,02/27/43,2,27,1943,69500,1968.24, 190003,05474500,02/28/43,2,28,1943,85800,2429.86, 190003,05474500,03/01/43,3,1,1943,81500,2308.08, 190003,05474500,03/02/43,3,2,1943,62800,1778.50, 190003,05474500,03/03/43,3,3,1943,53500,1515.12, 190003,05474500,03/04/43,3,4,1943,58700,1662.38, 190003,05474500,03/05/43,3,5,1943,58700,1662.38, 190003,05474500,03/06/43,3,6,1943,57300,1622.74, 190003,05474500,03/07/43,3,7,1943,50800,1438.66, 190003,05474500,03/08/43,3,8,1943,54100,1532.11, 190003,05474500,03/09/43,3,9,1943,56100,1588.75, 190003,05474500,03/10/43,3,10,1943,56900,1611.41, 190003,05474500,03/11/43,3,11,1943,56900,1611.41, 190003,05474500,03/12/43,3,12,1943,56800,1608.58, 190003,05474500,03/13/43,3,13,1943,63100,1786.99, 190003,05474500,03/14/43,3,14,1943,69000,1954.08, 190003,05474500,03/15/43,3,15,1943,78400,2220.29, 190003,05474500,03/16/43,3,16,1943,77400,2191.97, 190003,05474500,03/17/43,3,17,1943,91600,2594.11, 190003,05474500,03/18/43,3,18,1943,121000,3426.72, 190003,05474500,03/19/43,3,19,1943,129000,3653.28, 190003,05474500,03/20/43,3,20,1943,130000,3681.60, 190003,05474500,03/21/43,3,21,1943,124000,3511.68, 190003,05474500,03/22/43,3,22,1943,117000,3313.44, 190003,05474500,03/23/43,3,23,1943,115000,3256.80, 190003,05474500,03/24/43,3,24,1943,111000,3143.52, 190003,05474500,03/25/43,3,25,1943,113000,3200.16, 190003,05474500,03/26/43,3,26,1943,113000,3200.16, 190003,05474500,03/27/43,3,27,1943,109000,3086.88, 190003,05474500,03/28/43,3,28,1943,106000,3001.92, 190003,05474500,03/29/43,3,29,1943,108000,3058.56, 190003,05474500,03/30/43,3,30,1943,108000,3058.56, 190003,05474500,03/31/43,3,31,1943,112000,3171.84, 190003,05474500,04/01/43,4,1,1943,112000,3171.84, 190003,05474500,04/02/43,4,2,1943,118000,3341.76, 190003,05474500,04/03/43,4,3,1943,122000,3455.04, 190003,05474500,04/04/43,4,4,1943,128000,3624.96, 190003,05474500,04/05/43,4,5,1943,130000,3681.60, 190003,05474500,04/06/43,4,6,1943,128000,3624.96, 190003,05474500,04/07/43,4,7,1943,130000,3681.60, 190003,05474500,04/08/43,4,8,1943,131000,3709.92, 190003,05474500,04/09/43,4,9,1943,133000,3766.56, 190003,05474500,04/10/43,4,10,1943,144000,4078.08, 190003,05474500,04/11/43,4,11,1943,146000,4134.72, 190003,05474500,04/12/43,4,12,1943,151000,4276.32, 190003,05474500,04/13/43,4,13,1943,157000,4446.24, 190003,05474500,04/14/43,4,14,1943,159000,4502.88, 190003,05474500,04/15/43,4,15,1943,164000,4644.48, 190003,05474500,04/16/43,4,16,1943,170000,4814.40, 190003,05474500,04/17/43,4,17,1943,171000,4842.72, 190003,05474500,04/18/43,4,18,1943,174000,4927.68, 190003,05474500,04/19/43,4,19,1943,172000,4871.04, 190003,05474500,04/20/43,4,20,1943,172000,4871.04, 190003,05474500,04/21/43,4,21,1943,169000,4786.08, 190003,05474500,04/22/43,4,22,1943,167000,4729.44, 190003,05474500,04/23/43,4,23,1943,166000,4701.12, 190003,05474500,04/24/43,4,24,1943,158000,4474.56, 190003,05474500,04/25/43,4,25,1943,156000,4417.92, 190003,05474500,04/26/43,4,26,1943,149000,4219.68, 190003,05474500,04/27/43,4,27,1943,153000,4332.96, 190003,05474500,04/28/43,4,28,1943,153000,4332.96, 190003,05474500,04/29/43,4,29,1943,146000,4134.72, 190003,05474500,04/30/43,4,30,1943,147000,4163.04, 190003,05474500,05/01/43,5,1,1943,138000,3908.16, 190003,05474500,05/02/43,5,2,1943,131000,3709.92, 190003,05474500,05/03/43,5,3,1943,124000,3511.68, 190003,05474500,05/04/43,5,4,1943,113000,3200.16, 190003,05474500,05/05/43,5,5,1943,99900,2829.17, 190003,05474500,05/06/43,5,6,1943,93800,2656.42, 190003,05474500,05/07/43,5,7,1943,87500,2478.00, 190003,05474500,05/08/43,5,8,1943,88500,2506.32, 190003,05474500,05/09/43,5,9,1943,86300,2444.02, 190003,05474500,05/10/43,5,10,1943,86500,2449.68, 190003,05474500,05/11/43,5,11,1943,86400,2446.85, 190003,05474500,05/12/43,5,12,1943,82600,2339.23, 190003,05474500,05/13/43,5,13,1943,80500,2279.76, 190003,05474500,05/14/43,5,14,1943,78700,2228.78, 190003,05474500,05/15/43,5,15,1943,77900,2206.13, 190003,05474500,05/16/43,5,16,1943,98600,2792.35, 190003,05474500,05/17/43,5,17,1943,113000,3200.16, 190003,05474500,05/18/43,5,18,1943,116000,3285.12, 190003,05474500,05/19/43,5,19,1943,119000,3370.08, 190003,05474500,05/20/43,5,20,1943,128000,3624.96, 190003,05474500,05/21/43,5,21,1943,129000,3653.28, 190003,05474500,05/22/43,5,22,1943,124000,3511.68, 190003,05474500,05/23/43,5,23,1943,115000,3256.80, 190003,05474500,05/24/43,5,24,1943,109000,3086.88, 190003,05474500,05/25/43,5,25,1943,99000,2803.68, 190003,05474500,05/26/43,5,26,1943,92100,2608.27, 190003,05474500,05/27/43,5,27,1943,85900,2432.69, 190003,05474500,05/28/43,5,28,1943,83400,2361.89, 190003,05474500,05/29/43,5,29,1943,81500,2308.08, 190003,05474500,05/30/43,5,30,1943,80600,2282.59, 190003,05474500,05/31/43,5,31,1943,76200,2157.98, 190003,05474500,06/01/43,6,1,1943,74600,2112.67, 190003,05474500,06/02/43,6,2,1943,76700,2172.14, 190003,05474500,06/03/43,6,3,1943,85500,2421.36, 190003,05474500,06/04/43,6,4,1943,106000,3001.92, 190003,05474500,06/05/43,6,5,1943,118000,3341.76, 190003,05474500,06/06/43,6,6,1943,128000,3624.96, 190003,05474500,06/07/43,6,7,1943,132000,3738.24, 190003,05474500,06/08/43,6,8,1943,131000,3709.92, 190003,05474500,06/09/43,6,9,1943,128000,3624.96, 190003,05474500,06/10/43,6,10,1943,136000,3851.52, 190003,05474500,06/11/43,6,11,1943,143000,4049.76, 190003,05474500,06/12/43,6,12,1943,149000,4219.68, 190003,05474500,06/13/43,6,13,1943,158000,4474.56, 190003,05474500,06/14/43,6,14,1943,164000,4644.48, 190003,05474500,06/15/43,6,15,1943,167000,4729.44, 190003,05474500,06/16/43,6,16,1943,171000,4842.72, 190003,05474500,06/17/43,6,17,1943,172000,4871.04, 190003,05474500,06/18/43,6,18,1943,170000,4814.40, 190003,05474500,06/19/43,6,19,1943,165000,4672.80, 190003,05474500,06/20/43,6,20,1943,160000,4531.20, 190003,05474500,06/21/43,6,21,1943,154000,4361.28, 190003,05474500,06/22/43,6,22,1943,154000,4361.28, 190003,05474500,06/23/43,6,23,1943,157000,4446.24, 190003,05474500,06/24/43,6,24,1943,150000,4248.00, 190003,05474500,06/25/43,6,25,1943,144000,4078.08, 190003,05474500,06/26/43,6,26,1943,143000,4049.76, 190003,05474500,06/27/43,6,27,1943,146000,4134.72, 190003,05474500,06/28/43,6,28,1943,152000,4304.64, 190003,05474500,06/29/43,6,29,1943,155000,4389.60, 190003,05474500,06/30/43,6,30,1943,158000,4474.56, 190003,05474500,07/01/43,7,1,1943,161000,4559.52, 190003,05474500,07/02/43,7,2,1943,163000,4616.16, 190003,05474500,07/03/43,7,3,1943,165000,4672.80, 190003,05474500,07/04/43,7,4,1943,167000,4729.44, 190003,05474500,07/05/43,7,5,1943,166000,4701.12, 190003,05474500,07/06/43,7,6,1943,161000,4559.52, 190003,05474500,07/07/43,7,7,1943,159000,4502.88, 190003,05474500,07/08/43,7,8,1943,156000,4417.92, 190003,05474500,07/09/43,7,9,1943,156000,4417.92, 190003,05474500,07/10/43,7,10,1943,159000,4502.88, 190003,05474500,07/11/43,7,11,1943,161000,4559.52, 190003,05474500,07/12/43,7,12,1943,162000,4587.84, 190003,05474500,07/13/43,7,13,1943,162000,4587.84, 190003,05474500,07/14/43,7,14,1943,160000,4531.20, 190003,05474500,07/15/43,7,15,1943,153000,4332.96, 190003,05474500,07/16/43,7,16,1943,146000,4134.72, 190003,05474500,07/17/43,7,17,1943,141000,3993.12, 190003,05474500,07/18/43,7,18,1943,130000,3681.60, 190003,05474500,07/19/43,7,19,1943,120000,3398.40, 190003,05474500,07/20/43,7,20,1943,110000,3115.20, 190003,05474500,07/21/43,7,21,1943,102000,2888.64, 190003,05474500,07/22/43,7,22,1943,94800,2684.74, 190003,05474500,07/23/43,7,23,1943,84800,2401.54, 190003,05474500,07/24/43,7,24,1943,75300,2132.50, 190003,05474500,07/25/43,7,25,1943,71500,2024.88, 190003,05474500,07/26/43,7,26,1943,59100,1673.71, 190003,05474500,07/27/43,7,27,1943,60900,1724.69, 190003,05474500,07/28/43,7,28,1943,59000,1670.88, 190003,05474500,07/29/43,7,29,1943,58400,1653.89, 190003,05474500,07/30/43,7,30,1943,55300,1566.10, 190003,05474500,07/31/43,7,31,1943,55200,1563.26, 190003,05474500,08/01/43,8,1,1943,54800,1551.94, 190003,05474500,08/02/43,8,2,1943,43400,1229.09, 190003,05474500,08/03/43,8,3,1943,61300,1736.02, 190003,05474500,08/04/43,8,4,1943,88300,2500.66, 190003,05474500,08/05/43,8,5,1943,85500,2421.36, 190003,05474500,08/06/43,8,6,1943,88700,2511.98, 190003,05474500,08/07/43,8,7,1943,91300,2585.62, 190003,05474500,08/08/43,8,8,1943,87100,2466.67, 190003,05474500,08/09/43,8,9,1943,73700,2087.18, 190003,05474500,08/10/43,8,10,1943,67100,1900.27, 190003,05474500,08/11/43,8,11,1943,63100,1786.99, 190003,05474500,08/12/43,8,12,1943,59600,1687.87, 190003,05474500,08/13/43,8,13,1943,66300,1877.62, 190003,05474500,08/14/43,8,14,1943,73000,2067.36, 190003,05474500,08/15/43,8,15,1943,95700,2710.22, 190003,05474500,08/16/43,8,16,1943,107000,3030.24, 190003,05474500,08/17/43,8,17,1943,97700,2766.86, 190003,05474500,08/18/43,8,18,1943,77000,2180.64, 190003,05474500,08/19/43,8,19,1943,67300,1905.94, 190003,05474500,08/20/43,8,20,1943,63200,1789.82, 190003,05474500,08/21/43,8,21,1943,57700,1634.06, 190003,05474500,08/22/43,8,22,1943,52300,1481.14, 190003,05474500,08/23/43,8,23,1943,49400,1399.01, 190003,05474500,08/24/43,8,24,1943,50400,1427.33, 190003,05474500,08/25/43,8,25,1943,53200,1506.62, 190003,05474500,08/26/43,8,26,1943,56400,1597.25, 190003,05474500,08/27/43,8,27,1943,61100,1730.35, 190003,05474500,08/28/43,8,28,1943,62900,1781.33, 190003,05474500,08/29/43,8,29,1943,56700,1605.74, 190003,05474500,08/30/43,8,30,1943,49900,1413.17, 190003,05474500,08/31/43,8,31,1943,49100,1390.51, 190003,05474500,09/01/43,9,1,1943,49000,1387.68, 190003,05474500,09/02/43,9,2,1943,49100,1390.51, 190003,05474500,09/03/43,9,3,1943,51400,1455.65, 190003,05474500,09/04/43,9,4,1943,49200,1393.34, 190003,05474500,09/05/43,9,5,1943,48100,1362.19, 190003,05474500,09/06/43,9,6,1943,47000,1331.04, 190003,05474500,09/07/43,9,7,1943,50700,1435.82, 190003,05474500,09/08/43,9,8,1943,47700,1350.86, 190003,05474500,09/09/43,9,9,1943,49000,1387.68, 190003,05474500,09/10/43,9,10,1943,50600,1432.99, 190003,05474500,09/11/43,9,11,1943,49900,1413.17, 190003,05474500,09/12/43,9,12,1943,46800,1325.38, 190003,05474500,09/13/43,9,13,1943,46900,1328.21, 190003,05474500,09/14/43,9,14,1943,50000,1416.00, 190003,05474500,09/15/43,9,15,1943,51200,1449.98, 190003,05474500,09/16/43,9,16,1943,53200,1506.62, 190003,05474500,09/17/43,9,17,1943,52700,1492.46, 190003,05474500,09/18/43,9,18,1943,50900,1441.49, 190003,05474500,09/19/43,9,19,1943,47100,1333.87, 190003,05474500,09/20/43,9,20,1943,46600,1319.71, 190003,05474500,09/21/43,9,21,1943,41900,1186.61, 190003,05474500,09/22/43,9,22,1943,40600,1149.79, 190003,05474500,09/23/43,9,23,1943,38300,1084.66, 190003,05474500,09/24/43,9,24,1943,35000,991.20, 190003,05474500,09/25/43,9,25,1943,31300,886.42, 190003,05474500,09/26/43,9,26,1943,27500,778.80, 190003,05474500,09/27/43,9,27,1943,31000,877.92, 190003,05474500,09/28/43,9,28,1943,33100,937.39, 190003,05474500,09/29/43,9,29,1943,31300,886.42, 190003,05474500,09/30/43,9,30,1943,27800,787.30, 190003,05474500,10/01/43,10,1,1943,27600,781.63, 190003,05474500,10/02/43,10,2,1943,28900,818.45, 190003,05474500,10/03/43,10,3,1943,28300,801.46, 190003,05474500,10/04/43,10,4,1943,28800,815.62, 190003,05474500,10/05/43,10,5,1943,29800,843.94, 190003,05474500,10/06/43,10,6,1943,30200,855.26, 190003,05474500,10/07/43,10,7,1943,32100,909.07, 190003,05474500,10/08/43,10,8,1943,32200,911.90, 190003,05474500,10/09/43,10,9,1943,32300,914.74, 190003,05474500,10/10/43,10,10,1943,29500,835.44, 190003,05474500,10/11/43,10,11,1943,30400,860.93, 190003,05474500,10/12/43,10,12,1943,30500,863.76, 190003,05474500,10/13/43,10,13,1943,30500,863.76, 190003,05474500,10/14/43,10,14,1943,30000,849.60, 190003,05474500,10/15/43,10,15,1943,31500,892.08, 190003,05474500,10/16/43,10,16,1943,30500,863.76, 190003,05474500,10/17/43,10,17,1943,31900,903.41, 190003,05474500,10/18/43,10,18,1943,34900,988.37, 190003,05474500,10/19/43,10,19,1943,36700,1039.34, 190003,05474500,10/20/43,10,20,1943,33900,960.05, 190003,05474500,10/21/43,10,21,1943,34900,988.37, 190003,05474500,10/22/43,10,22,1943,41100,1163.95, 190003,05474500,10/23/43,10,23,1943,45500,1288.56, 190003,05474500,10/24/43,10,24,1943,49400,1399.01, 190003,05474500,10/25/43,10,25,1943,43500,1231.92, 190003,05474500,10/26/43,10,26,1943,43000,1217.76, 190003,05474500,10/27/43,10,27,1943,43700,1237.58, 190003,05474500,10/28/43,10,28,1943,42600,1206.43, 190003,05474500,10/29/43,10,29,1943,40700,1152.62, 190003,05474500,10/30/43,10,30,1943,38100,1078.99, 190003,05474500,10/31/43,10,31,1943,36300,1028.02, 190003,05474500,11/01/43,11,1,1943,37300,1056.34, 190003,05474500,11/02/43,11,2,1943,36000,1019.52, 190003,05474500,11/03/43,11,3,1943,35100,994.03, 190003,05474500,11/04/43,11,4,1943,34100,965.71, 190003,05474500,11/05/43,11,5,1943,34000,962.88, 190003,05474500,11/06/43,11,6,1943,34400,974.21, 190003,05474500,11/07/43,11,7,1943,38600,1093.15, 190003,05474500,11/08/43,11,8,1943,44500,1260.24, 190003,05474500,11/09/43,11,9,1943,46000,1302.72, 190003,05474500,11/10/43,11,10,1943,50100,1418.83, 190003,05474500,11/11/43,11,11,1943,52300,1481.14, 190003,05474500,11/12/43,11,12,1943,52900,1498.13, 190003,05474500,11/13/43,11,13,1943,52400,1483.97, 190003,05474500,11/14/43,11,14,1943,55100,1560.43, 190003,05474500,11/15/43,11,15,1943,53900,1526.45, 190003,05474500,11/16/43,11,16,1943,47500,1345.20, 190003,05474500,11/17/43,11,17,1943,44900,1271.57, 190003,05474500,11/18/43,11,18,1943,42700,1209.26, 190003,05474500,11/19/43,11,19,1943,41400,1172.45, 190003,05474500,11/20/43,11,20,1943,40300,1141.30, 190003,05474500,11/21/43,11,21,1943,38000,1076.16, 190003,05474500,11/22/43,11,22,1943,38500,1090.32, 190003,05474500,11/23/43,11,23,1943,37800,1070.50, 190003,05474500,11/24/43,11,24,1943,38800,1098.82, 190003,05474500,11/25/43,11,25,1943,38200,1081.82, 190003,05474500,11/26/43,11,26,1943,39000,1104.48, 190003,05474500,11/27/43,11,27,1943,37100,1050.67, 190003,05474500,11/28/43,11,28,1943,35500,1005.36, 190003,05474500,11/29/43,11,29,1943,40100,1135.63, 190003,05474500,11/30/43,11,30,1943,40600,1149.79, 190003,05474500,12/01/43,12,1,1943,39000,1104.48, 190003,05474500,12/02/43,12,2,1943,38900,1101.65, 190003,05474500,12/03/43,12,3,1943,36700,1039.34, 190003,05474500,12/04/43,12,4,1943,33900,960.05, 190003,05474500,12/05/43,12,5,1943,31900,903.41, 190003,05474500,12/06/43,12,6,1943,34100,965.71, 190003,05474500,12/07/43,12,7,1943,34900,988.37, 190003,05474500,12/08/43,12,8,1943,36700,1039.34, 190003,05474500,12/09/43,12,9,1943,38200,1081.82, 190003,05474500,12/10/43,12,10,1943,38800,1098.82, 190003,05474500,12/11/43,12,11,1943,40500,1146.96, 190003,05474500,12/12/43,12,12,1943,39300,1112.98, 190003,05474500,12/13/43,12,13,1943,39600,1121.47, 190003,05474500,12/14/43,12,14,1943,37000,1047.84, 190003,05474500,12/15/43,12,15,1943,33400,945.89, 190003,05474500,12/16/43,12,16,1943,33500,948.72, 190003,05474500,12/17/43,12,17,1943,32800,928.90, 190003,05474500,12/18/43,12,18,1943,31300,886.42, 190003,05474500,12/19/43,12,19,1943,29700,841.10, 190003,05474500,12/20/43,12,20,1943,31400,889.25, 190003,05474500,12/21/43,12,21,1943,30600,866.59, 190003,05474500,12/22/43,12,22,1943,30800,872.26, 190003,05474500,12/23/43,12,23,1943,31500,892.08, 190003,05474500,12/24/43,12,24,1943,34600,979.87, 190003,05474500,12/25/43,12,25,1943,39000,1104.48, 190003,05474500,12/26/43,12,26,1943,38300,1084.66, 190003,05474500,12/27/43,12,27,1943,38500,1090.32, 190003,05474500,12/28/43,12,28,1943,42000,1189.44, 190003,05474500,12/29/43,12,29,1943,43400,1229.09, 190003,05474500,12/30/43,12,30,1943,48000,1359.36, 190003,05474500,12/31/43,12,31,1943,44400,1257.41, 190003,05474500,01/01/44,1,1,1944,37900,1073.33, 190003,05474500,01/02/44,1,2,1944,36200,1025.18, 190003,05474500,01/03/44,1,3,1944,39900,1129.97, 190003,05474500,01/04/44,1,4,1944,39500,1118.64, 190003,05474500,01/05/44,1,5,1944,39800,1127.14, 190003,05474500,01/06/44,1,6,1944,39200,1110.14, 190003,05474500,01/07/44,1,7,1944,39600,1121.47, 190003,05474500,01/08/44,1,8,1944,39500,1118.64, 190003,05474500,01/09/44,1,9,1944,38200,1081.82, 190003,05474500,01/10/44,1,10,1944,40400,1144.13, 190003,05474500,01/11/44,1,11,1944,40100,1135.63, 190003,05474500,01/12/44,1,12,1944,38200,1081.82, 190003,05474500,01/13/44,1,13,1944,36800,1042.18, 190003,05474500,01/14/44,1,14,1944,35900,1016.69, 190003,05474500,01/15/44,1,15,1944,35300,999.70, 190003,05474500,01/16/44,1,16,1944,32300,914.74, 190003,05474500,01/17/44,1,17,1944,34500,977.04, 190003,05474500,01/18/44,1,18,1944,33300,943.06, 190003,05474500,01/19/44,1,19,1944,32000,906.24, 190003,05474500,01/20/44,1,20,1944,31000,877.92, 190003,05474500,01/21/44,1,21,1944,29100,824.11, 190003,05474500,01/22/44,1,22,1944,27300,773.14, 190003,05474500,01/23/44,1,23,1944,23400,662.69, 190003,05474500,01/24/44,1,24,1944,26600,753.31, 190003,05474500,01/25/44,1,25,1944,27100,767.47, 190003,05474500,01/26/44,1,26,1944,28100,795.79, 190003,05474500,01/27/44,1,27,1944,27900,790.13, 190003,05474500,01/28/44,1,28,1944,27900,790.13, 190003,05474500,01/29/44,1,29,1944,26900,761.81, 190003,05474500,01/30/44,1,30,1944,28800,815.62, 190003,05474500,01/31/44,1,31,1944,33800,957.22, 190003,05474500,02/01/44,2,1,1944,30500,863.76, 190003,05474500,02/02/44,2,2,1944,31000,877.92, 190003,05474500,02/03/44,2,3,1944,33900,960.05, 190003,05474500,02/04/44,2,4,1944,32400,917.57, 190003,05474500,02/05/44,2,5,1944,28600,809.95, 190003,05474500,02/06/44,2,6,1944,26000,736.32, 190003,05474500,02/07/44,2,7,1944,32900,931.73, 190003,05474500,02/08/44,2,8,1944,33800,957.22, 190003,05474500,02/09/44,2,9,1944,34300,971.38, 190003,05474500,02/10/44,2,10,1944,34900,988.37, 190003,05474500,02/11/44,2,11,1944,35400,1002.53, 190003,05474500,02/12/44,2,12,1944,29900,846.77, 190003,05474500,02/13/44,2,13,1944,26100,739.15, 190003,05474500,02/14/44,2,14,1944,32700,926.06, 190003,05474500,02/15/44,2,15,1944,34100,965.71, 190003,05474500,02/16/44,2,16,1944,33900,960.05, 190003,05474500,02/17/44,2,17,1944,34100,965.71, 190003,05474500,02/18/44,2,18,1944,35500,1005.36, 190003,05474500,02/19/44,2,19,1944,34500,977.04, 190003,05474500,02/20/44,2,20,1944,32800,928.90, 190003,05474500,02/21/44,2,21,1944,34800,985.54, 190003,05474500,02/22/44,2,22,1944,35800,1013.86, 190003,05474500,02/23/44,2,23,1944,40100,1135.63, 190003,05474500,02/24/44,2,24,1944,45800,1297.06, 190003,05474500,02/25/44,2,25,1944,53000,1500.96, 190003,05474500,02/26/44,2,26,1944,53800,1523.62, 190003,05474500,02/27/44,2,27,1944,66900,1894.61, 190003,05474500,02/28/44,2,28,1944,79400,2248.61, 190003,05474500,02/29/44,2,29,1944,82800,2344.90, 190003,05474500,03/01/44,3,1,1944,76900,2177.81, 190003,05474500,03/02/44,3,2,1944,73000,2067.36, 190003,05474500,03/03/44,3,3,1944,77200,2186.30, 190003,05474500,03/04/44,3,4,1944,82100,2325.07, 190003,05474500,03/05/44,3,5,1944,79800,2259.94, 190003,05474500,03/06/44,3,6,1944,81100,2296.75, 190003,05474500,03/07/44,3,7,1944,69700,1973.90, 190003,05474500,03/08/44,3,8,1944,51200,1449.98, 190003,05474500,03/09/44,3,9,1944,49800,1410.34, 190003,05474500,03/10/44,3,10,1944,45300,1282.90, 190003,05474500,03/11/44,3,11,1944,50500,1430.16, 190003,05474500,03/12/44,3,12,1944,51700,1464.14, 190003,05474500,03/13/44,3,13,1944,55100,1560.43, 190003,05474500,03/14/44,3,14,1944,66400,1880.45, 190003,05474500,03/15/44,3,15,1944,139000,3936.48, 190003,05474500,03/16/44,3,16,1944,145000,4106.40, 190003,05474500,03/17/44,3,17,1944,150000,4248.00, 190003,05474500,03/18/44,3,18,1944,157000,4446.24, 190003,05474500,03/19/44,3,19,1944,151000,4276.32, 190003,05474500,03/20/44,3,20,1944,137000,3879.84, 190003,05474500,03/21/44,3,21,1944,120000,3398.40, 190003,05474500,03/22/44,3,22,1944,101000,2860.32, 190003,05474500,03/23/44,3,23,1944,86300,2444.02, 190003,05474500,03/24/44,3,24,1944,77300,2189.14, 190003,05474500,03/25/44,3,25,1944,88300,2500.66, 190003,05474500,03/26/44,3,26,1944,95500,2704.56, 190003,05474500,03/27/44,3,27,1944,96600,2735.71, 190003,05474500,03/28/44,3,28,1944,96000,2718.72, 190003,05474500,03/29/44,3,29,1944,88000,2492.16, 190003,05474500,03/30/44,3,30,1944,76700,2172.14, 190003,05474500,03/31/44,3,31,1944,83000,2350.56, 190003,05474500,04/01/44,4,1,1944,79400,2248.61, 190003,05474500,04/02/44,4,2,1944,70500,1996.56, 190003,05474500,04/03/44,4,3,1944,66100,1871.95, 190003,05474500,04/04/44,4,4,1944,64400,1823.81, 190003,05474500,04/05/44,4,5,1944,64700,1832.30, 190003,05474500,04/06/44,4,6,1944,66000,1869.12, 190003,05474500,04/07/44,4,7,1944,69900,1979.57, 190003,05474500,04/08/44,4,8,1944,66400,1880.45, 190003,05474500,04/09/44,4,9,1944,64500,1826.64, 190003,05474500,04/10/44,4,10,1944,67800,1920.10, 190003,05474500,04/11/44,4,11,1944,86500,2449.68, 190003,05474500,04/12/44,4,12,1944,88300,2500.66, 190003,05474500,04/13/44,4,13,1944,89000,2520.48, 190003,05474500,04/14/44,4,14,1944,90000,2548.80, 190003,05474500,04/15/44,4,15,1944,96700,2738.54, 190003,05474500,04/16/44,4,16,1944,100000,2832.00, 190003,05474500,04/17/44,4,17,1944,106000,3001.92, 190003,05474500,04/18/44,4,18,1944,110000,3115.20, 190003,05474500,04/19/44,4,19,1944,108000,3058.56, 190003,05474500,04/20/44,4,20,1944,108000,3058.56, 190003,05474500,04/21/44,4,21,1944,107000,3030.24, 190003,05474500,04/22/44,4,22,1944,120000,3398.40, 190003,05474500,04/23/44,4,23,1944,149000,4219.68, 190003,05474500,04/24/44,4,24,1944,156000,4417.92, 190003,05474500,04/25/44,4,25,1944,160000,4531.20, 190003,05474500,04/26/44,4,26,1944,167000,4729.44, 190003,05474500,04/27/44,4,27,1944,164000,4644.48, 190003,05474500,04/28/44,4,28,1944,145000,4106.40, 190003,05474500,04/29/44,4,29,1944,129000,3653.28, 190003,05474500,04/30/44,4,30,1944,125000,3540.00, 190003,05474500,05/01/44,5,1,1944,123000,3483.36, 190003,05474500,05/02/44,5,2,1944,121000,3426.72, 190003,05474500,05/03/44,5,3,1944,118000,3341.76, 190003,05474500,05/04/44,5,4,1944,127000,3596.64, 190003,05474500,05/05/44,5,5,1944,122000,3455.04, 190003,05474500,05/06/44,5,6,1944,126000,3568.32, 190003,05474500,05/07/44,5,7,1944,123000,3483.36, 190003,05474500,05/08/44,5,8,1944,128000,3624.96, 190003,05474500,05/09/44,5,9,1944,127000,3596.64, 190003,05474500,05/10/44,5,10,1944,127000,3596.64, 190003,05474500,05/11/44,5,11,1944,127000,3596.64, 190003,05474500,05/12/44,5,12,1944,126000,3568.32, 190003,05474500,05/13/44,5,13,1944,129000,3653.28, 190003,05474500,05/14/44,5,14,1944,129000,3653.28, 190003,05474500,05/15/44,5,15,1944,129000,3653.28, 190003,05474500,05/16/44,5,16,1944,130000,3681.60, 190003,05474500,05/17/44,5,17,1944,129000,3653.28, 190003,05474500,05/18/44,5,18,1944,132000,3738.24, 190003,05474500,05/19/44,5,19,1944,137000,3879.84, 190003,05474500,05/20/44,5,20,1944,140000,3964.80, 190003,05474500,05/21/44,5,21,1944,147000,4163.04, 190003,05474500,05/22/44,5,22,1944,163000,4616.16, 190003,05474500,05/23/44,5,23,1944,181000,5125.92, 190003,05474500,05/24/44,5,24,1944,197000,5579.04, 190003,05474500,05/25/44,5,25,1944,216000,6117.12, 190003,05474500,05/26/44,5,26,1944,243000,6881.76, 190003,05474500,05/27/44,5,27,1944,255000,7221.60, 190003,05474500,05/28/44,5,28,1944,250000,7080.00, 190003,05474500,05/29/44,5,29,1944,240000,6796.80, 190003,05474500,05/30/44,5,30,1944,230000,6513.60, 190003,05474500,05/31/44,5,31,1944,216000,6117.12, 190003,05474500,06/01/44,6,1,1944,204000,5777.28, 190003,05474500,06/02/44,6,2,1944,192000,5437.44, 190003,05474500,06/03/44,6,3,1944,180000,5097.60, 190003,05474500,06/04/44,6,4,1944,165000,4672.80, 190003,05474500,06/05/44,6,5,1944,153000,4332.96, 190003,05474500,06/06/44,6,6,1944,142000,4021.44, 190003,05474500,06/07/44,6,7,1944,130000,3681.60, 190003,05474500,06/08/44,6,8,1944,127000,3596.64, 190003,05474500,06/09/44,6,9,1944,123000,3483.36, 190003,05474500,06/10/44,6,10,1944,121000,3426.72, 190003,05474500,06/11/44,6,11,1944,123000,3483.36, 190003,05474500,06/12/44,6,12,1944,124000,3511.68, 190003,05474500,06/13/44,6,13,1944,124000,3511.68, 190003,05474500,06/14/44,6,14,1944,123000,3483.36, 190003,05474500,06/15/44,6,15,1944,129000,3653.28, 190003,05474500,06/16/44,6,16,1944,141000,3993.12, 190003,05474500,06/17/44,6,17,1944,151000,4276.32, 190003,05474500,06/18/44,6,18,1944,162000,4587.84, 190003,05474500,06/19/44,6,19,1944,177000,5012.64, 190003,05474500,06/20/44,6,20,1944,188000,5324.16, 190003,05474500,06/21/44,6,21,1944,198000,5607.36, 190003,05474500,06/22/44,6,22,1944,206000,5833.92, 190003,05474500,06/23/44,6,23,1944,206000,5833.92, 190003,05474500,06/24/44,6,24,1944,200000,5664.00, 190003,05474500,06/25/44,6,25,1944,196000,5550.72, 190003,05474500,06/26/44,6,26,1944,200000,5664.00, 190003,05474500,06/27/44,6,27,1944,202000,5720.64, 190003,05474500,06/28/44,6,28,1944,203000,5748.96, 190003,05474500,06/29/44,6,29,1944,213000,6032.16, 190003,05474500,06/30/44,6,30,1944,221000,6258.72, 190003,05474500,07/01/44,7,1,1944,214000,6060.48, 190003,05474500,07/02/44,7,2,1944,204000,5777.28, 190003,05474500,07/03/44,7,3,1944,193000,5465.76, 190003,05474500,07/04/44,7,4,1944,179000,5069.28, 190003,05474500,07/05/44,7,5,1944,168000,4757.76, 190003,05474500,07/06/44,7,6,1944,159000,4502.88, 190003,05474500,07/07/44,7,7,1944,151000,4276.32, 190003,05474500,07/08/44,7,8,1944,141000,3993.12, 190003,05474500,07/09/44,7,9,1944,132000,3738.24, 190003,05474500,07/10/44,7,10,1944,123000,3483.36, 190003,05474500,07/11/44,7,11,1944,118000,3341.76, 190003,05474500,07/12/44,7,12,1944,115000,3256.80, 190003,05474500,07/13/44,7,13,1944,108000,3058.56, 190003,05474500,07/14/44,7,14,1944,101000,2860.32, 190003,05474500,07/15/44,7,15,1944,95900,2715.89, 190003,05474500,07/16/44,7,16,1944,92600,2622.43, 190003,05474500,07/17/44,7,17,1944,90000,2548.80, 190003,05474500,07/18/44,7,18,1944,88900,2517.65, 190003,05474500,07/19/44,7,19,1944,82900,2347.73, 190003,05474500,07/20/44,7,20,1944,82700,2342.06, 190003,05474500,07/21/44,7,21,1944,81300,2302.42, 190003,05474500,07/22/44,7,22,1944,81200,2299.58, 190003,05474500,07/23/44,7,23,1944,81200,2299.58, 190003,05474500,07/24/44,7,24,1944,82600,2339.23, 190003,05474500,07/25/44,7,25,1944,72700,2058.86, 190003,05474500,07/26/44,7,26,1944,73400,2078.69, 190003,05474500,07/27/44,7,27,1944,71300,2019.22, 190003,05474500,07/28/44,7,28,1944,68200,1931.42, 190003,05474500,07/29/44,7,29,1944,73300,2075.86, 190003,05474500,07/30/44,7,30,1944,71500,2024.88, 190003,05474500,07/31/44,7,31,1944,68900,1951.25, 190003,05474500,08/01/44,8,1,1944,59100,1673.71, 190003,05474500,08/02/44,8,2,1944,53800,1523.62, 190003,05474500,08/03/44,8,3,1944,50900,1441.49, 190003,05474500,08/04/44,8,4,1944,46800,1325.38, 190003,05474500,08/05/44,8,5,1944,43200,1223.42, 190003,05474500,08/06/44,8,6,1944,38500,1090.32, 190003,05474500,08/07/44,8,7,1944,42400,1200.77, 190003,05474500,08/08/44,8,8,1944,50100,1418.83, 190003,05474500,08/09/44,8,9,1944,47200,1336.70, 190003,05474500,08/10/44,8,10,1944,44000,1246.08, 190003,05474500,08/11/44,8,11,1944,42500,1203.60, 190003,05474500,08/12/44,8,12,1944,39400,1115.81, 190003,05474500,08/13/44,8,13,1944,37700,1067.66, 190003,05474500,08/14/44,8,14,1944,41800,1183.78, 190003,05474500,08/15/44,8,15,1944,44000,1246.08, 190003,05474500,08/16/44,8,16,1944,57900,1639.73, 190003,05474500,08/17/44,8,17,1944,56100,1588.75, 190003,05474500,08/18/44,8,18,1944,52600,1489.63, 190003,05474500,08/19/44,8,19,1944,52600,1489.63, 190003,05474500,08/20/44,8,20,1944,52400,1483.97, 190003,05474500,08/21/44,8,21,1944,50200,1421.66, 190003,05474500,08/22/44,8,22,1944,45300,1282.90, 190003,05474500,08/23/44,8,23,1944,41200,1166.78, 190003,05474500,08/24/44,8,24,1944,41500,1175.28, 190003,05474500,08/25/44,8,25,1944,41000,1161.12, 190003,05474500,08/26/44,8,26,1944,42000,1189.44, 190003,05474500,08/27/44,8,27,1944,44500,1260.24, 190003,05474500,08/28/44,8,28,1944,41100,1163.95, 190003,05474500,08/29/44,8,29,1944,40300,1141.30, 190003,05474500,08/30/44,8,30,1944,38500,1090.32, 190003,05474500,08/31/44,8,31,1944,37300,1056.34, 190003,05474500,09/01/44,9,1,1944,38700,1095.98, 190003,05474500,09/02/44,9,2,1944,39100,1107.31, 190003,05474500,09/03/44,9,3,1944,39900,1129.97, 190003,05474500,09/04/44,9,4,1944,42700,1209.26, 190003,05474500,09/05/44,9,5,1944,43500,1231.92, 190003,05474500,09/06/44,9,6,1944,43500,1231.92, 190003,05474500,09/07/44,9,7,1944,42300,1197.94, 190003,05474500,09/08/44,9,8,1944,39700,1124.30, 190003,05474500,09/09/44,9,9,1944,34800,985.54, 190003,05474500,09/10/44,9,10,1944,29900,846.77, 190003,05474500,09/11/44,9,11,1944,31600,894.91, 190003,05474500,09/12/44,9,12,1944,30400,860.93, 190003,05474500,09/13/44,9,13,1944,30400,860.93, 190003,05474500,09/14/44,9,14,1944,31800,900.58, 190003,05474500,09/15/44,9,15,1944,34300,971.38, 190003,05474500,09/16/44,9,16,1944,33800,957.22, 190003,05474500,09/17/44,9,17,1944,33600,951.55, 190003,05474500,09/18/44,9,18,1944,36200,1025.18, 190003,05474500,09/19/44,9,19,1944,35900,1016.69, 190003,05474500,09/20/44,9,20,1944,37900,1073.33, 190003,05474500,09/21/44,9,21,1944,45500,1288.56, 190003,05474500,09/22/44,9,22,1944,46700,1322.54, 190003,05474500,09/23/44,9,23,1944,48800,1382.02, 190003,05474500,09/24/44,9,24,1944,52200,1478.30, 190003,05474500,09/25/44,9,25,1944,42600,1206.43, 190003,05474500,09/26/44,9,26,1944,38700,1095.98, 190003,05474500,09/27/44,9,27,1944,34300,971.38, 190003,05474500,09/28/44,9,28,1944,32800,928.90, 190003,05474500,09/29/44,9,29,1944,34100,965.71, 190003,05474500,09/30/44,9,30,1944,34400,974.21, 190003,05474500,10/01/44,10,1,1944,33500,948.72, 190003,05474500,10/02/44,10,2,1944,35300,999.70, 190003,05474500,10/03/44,10,3,1944,45000,1274.40, 190003,05474500,10/04/44,10,4,1944,40900,1158.29, 190003,05474500,10/05/44,10,5,1944,37300,1056.34, 190003,05474500,10/06/44,10,6,1944,39400,1115.81, 190003,05474500,10/07/44,10,7,1944,40100,1135.63, 190003,05474500,10/08/44,10,8,1944,38200,1081.82, 190003,05474500,10/09/44,10,9,1944,39000,1104.48, 190003,05474500,10/10/44,10,10,1944,39800,1127.14, 190003,05474500,10/11/44,10,11,1944,37800,1070.50, 190003,05474500,10/12/44,10,12,1944,36400,1030.85, 190003,05474500,10/13/44,10,13,1944,33200,940.22, 190003,05474500,10/14/44,10,14,1944,30300,858.10, 190003,05474500,10/15/44,10,15,1944,27500,778.80, 190003,05474500,10/16/44,10,16,1944,30800,872.26, 190003,05474500,10/17/44,10,17,1944,30600,866.59, 190003,05474500,10/18/44,10,18,1944,30500,863.76, 190003,05474500,10/19/44,10,19,1944,29400,832.61, 190003,05474500,10/20/44,10,20,1944,28500,807.12, 190003,05474500,10/21/44,10,21,1944,27600,781.63, 190003,05474500,10/22/44,10,22,1944,26000,736.32, 190003,05474500,10/23/44,10,23,1944,27400,775.97, 190003,05474500,10/24/44,10,24,1944,26600,753.31, 190003,05474500,10/25/44,10,25,1944,26700,756.14, 190003,05474500,10/26/44,10,26,1944,26000,736.32, 190003,05474500,10/27/44,10,27,1944,26600,753.31, 190003,05474500,10/28/44,10,28,1944,26400,747.65, 190003,05474500,10/29/44,10,29,1944,25600,724.99, 190003,05474500,10/30/44,10,30,1944,27500,778.80, 190003,05474500,10/31/44,10,31,1944,28900,818.45, 190003,05474500,11/01/44,11,1,1944,28700,812.78, 190003,05474500,11/02/44,11,2,1944,28900,818.45, 190003,05474500,11/03/44,11,3,1944,30300,858.10, 190003,05474500,11/04/44,11,4,1944,42600,1206.43, 190003,05474500,11/05/44,11,5,1944,40600,1149.79, 190003,05474500,11/06/44,11,6,1944,37600,1064.83, 190003,05474500,11/07/44,11,7,1944,35000,991.20, 190003,05474500,11/08/44,11,8,1944,35800,1013.86, 190003,05474500,11/09/44,11,9,1944,35900,1016.69, 190003,05474500,11/10/44,11,10,1944,36100,1022.35, 190003,05474500,11/11/44,11,11,1944,36000,1019.52, 190003,05474500,11/12/44,11,12,1944,33200,940.22, 190003,05474500,11/13/44,11,13,1944,35300,999.70, 190003,05474500,11/14/44,11,14,1944,35600,1008.19, 190003,05474500,11/15/44,11,15,1944,35500,1005.36, 190003,05474500,11/16/44,11,16,1944,35800,1013.86, 190003,05474500,11/17/44,11,17,1944,35800,1013.86, 190003,05474500,11/18/44,11,18,1944,34900,988.37, 190003,05474500,11/19/44,11,19,1944,34300,971.38, 190003,05474500,11/20/44,11,20,1944,38100,1078.99, 190003,05474500,11/21/44,11,21,1944,40500,1146.96, 190003,05474500,11/22/44,11,22,1944,40600,1149.79, 190003,05474500,11/23/44,11,23,1944,36200,1025.18, 190003,05474500,11/24/44,11,24,1944,38100,1078.99, 190003,05474500,11/25/44,11,25,1944,37400,1059.17, 190003,05474500,11/26/44,11,26,1944,33800,957.22, 190003,05474500,11/27/44,11,27,1944,35100,994.03, 190003,05474500,11/28/44,11,28,1944,35200,996.86, 190003,05474500,11/29/44,11,29,1944,35000,991.20, 190003,05474500,11/30/44,11,30,1944,32600,923.23, 190003,05474500,12/01/44,12,1,1944,31600,894.91, 190003,05474500,12/02/44,12,2,1944,29600,838.27, 190003,05474500,12/03/44,12,3,1944,28300,801.46, 190003,05474500,12/04/44,12,4,1944,29500,835.44, 190003,05474500,12/05/44,12,5,1944,30000,849.60, 190003,05474500,12/06/44,12,6,1944,30500,863.76, 190003,05474500,12/07/44,12,7,1944,31600,894.91, 190003,05474500,12/08/44,12,8,1944,31200,883.58, 190003,05474500,12/09/44,12,9,1944,31200,883.58, 190003,05474500,12/10/44,12,10,1944,31700,897.74, 190003,05474500,12/11/44,12,11,1944,34400,974.21, 190003,05474500,12/12/44,12,12,1944,30600,866.59, 190003,05474500,12/13/44,12,13,1944,26800,758.98, 190003,05474500,12/14/44,12,14,1944,27400,775.97, 190003,05474500,12/15/44,12,15,1944,28500,807.12, 190003,05474500,12/16/44,12,16,1944,28000,792.96, 190003,05474500,12/17/44,12,17,1944,26600,753.31, 190003,05474500,12/18/44,12,18,1944,28600,809.95, 190003,05474500,12/19/44,12,19,1944,28000,792.96, 190003,05474500,12/20/44,12,20,1944,28000,792.96, 190003,05474500,12/21/44,12,21,1944,29100,824.11, 190003,05474500,12/22/44,12,22,1944,28200,798.62, 190003,05474500,12/23/44,12,23,1944,26400,747.65, 190003,05474500,12/24/44,12,24,1944,25800,730.66, 190003,05474500,12/25/44,12,25,1944,25500,722.16, 190003,05474500,12/26/44,12,26,1944,27900,790.13, 190003,05474500,12/27/44,12,27,1944,30000,849.60, 190003,05474500,12/28/44,12,28,1944,30700,869.42, 190003,05474500,12/29/44,12,29,1944,29600,838.27, 190003,05474500,12/30/44,12,30,1944,27900,790.13, 190003,05474500,12/31/44,12,31,1944,25500,722.16, 190003,05474500,01/01/45,1,1,1945,25300,716.50, 190003,05474500,01/02/45,1,2,1945,30500,863.76, 190003,05474500,01/03/45,1,3,1945,31400,889.25, 190003,05474500,01/04/45,1,4,1945,33100,937.39, 190003,05474500,01/05/45,1,5,1945,33100,937.39, 190003,05474500,01/06/45,1,6,1945,32400,917.57, 190003,05474500,01/07/45,1,7,1945,27800,787.30, 190003,05474500,01/08/45,1,8,1945,36100,1022.35, 190003,05474500,01/09/45,1,9,1945,38100,1078.99, 190003,05474500,01/10/45,1,10,1945,38700,1095.98, 190003,05474500,01/11/45,1,11,1945,37200,1053.50, 190003,05474500,01/12/45,1,12,1945,36200,1025.18, 190003,05474500,01/13/45,1,13,1945,33000,934.56, 190003,05474500,01/14/45,1,14,1945,22200,628.70, 190003,05474500,01/15/45,1,15,1945,28600,809.95, 190003,05474500,01/16/45,1,16,1945,27700,784.46, 190003,05474500,01/17/45,1,17,1945,26400,747.65, 190003,05474500,01/18/45,1,18,1945,26600,753.31, 190003,05474500,01/19/45,1,19,1945,26400,747.65, 190003,05474500,01/20/45,1,20,1945,23800,674.02, 190003,05474500,01/21/45,1,21,1945,17500,495.60, 190003,05474500,01/22/45,1,22,1945,27200,770.30, 190003,05474500,01/23/45,1,23,1945,27400,775.97, 190003,05474500,01/24/45,1,24,1945,27100,767.47, 190003,05474500,01/25/45,1,25,1945,27000,764.64, 190003,05474500,01/26/45,1,26,1945,27100,767.47, 190003,05474500,01/27/45,1,27,1945,25200,713.66, 190003,05474500,01/28/45,1,28,1945,17600,498.43, 190003,05474500,01/29/45,1,29,1945,27200,770.30, 190003,05474500,01/30/45,1,30,1945,28000,792.96, 190003,05474500,01/31/45,1,31,1945,26800,758.98, 190003,05474500,02/01/45,2,1,1945,26800,758.98, 190003,05474500,02/02/45,2,2,1945,27200,770.30, 190003,05474500,02/03/45,2,3,1945,23900,676.85, 190003,05474500,02/04/45,2,4,1945,17000,481.44, 190003,05474500,02/05/45,2,5,1945,26700,756.14, 190003,05474500,02/06/45,2,6,1945,26800,758.98, 190003,05474500,02/07/45,2,7,1945,27100,767.47, 190003,05474500,02/08/45,2,8,1945,27200,770.30, 190003,05474500,02/09/45,2,9,1945,27000,764.64, 190003,05474500,02/10/45,2,10,1945,25400,719.33, 190003,05474500,02/11/45,2,11,1945,18700,529.58, 190003,05474500,02/12/45,2,12,1945,27900,790.13, 190003,05474500,02/13/45,2,13,1945,28200,798.62, 190003,05474500,02/14/45,2,14,1945,30700,869.42, 190003,05474500,02/15/45,2,15,1945,37300,1056.34, 190003,05474500,02/16/45,2,16,1945,41000,1161.12, 190003,05474500,02/17/45,2,17,1945,41500,1175.28, 190003,05474500,02/18/45,2,18,1945,41100,1163.95, 190003,05474500,02/19/45,2,19,1945,43300,1226.26, 190003,05474500,02/20/45,2,20,1945,41900,1186.61, 190003,05474500,02/21/45,2,21,1945,48700,1379.18, 190003,05474500,02/22/45,2,22,1945,47100,1333.87, 190003,05474500,02/23/45,2,23,1945,45100,1277.23, 190003,05474500,02/24/45,2,24,1945,41700,1180.94, 190003,05474500,02/25/45,2,25,1945,36000,1019.52, 190003,05474500,02/26/45,2,26,1945,46200,1308.38, 190003,05474500,02/27/45,2,27,1945,49600,1404.67, 190003,05474500,02/28/45,2,28,1945,50300,1424.50, 190003,05474500,03/01/45,3,1,1945,52500,1486.80, 190003,05474500,03/02/45,3,2,1945,54200,1534.94, 190003,05474500,03/03/45,3,3,1945,55300,1566.10, 190003,05474500,03/04/45,3,4,1945,50000,1416.00, 190003,05474500,03/05/45,3,5,1945,56700,1605.74, 190003,05474500,03/06/45,3,6,1945,58400,1653.89, 190003,05474500,03/07/45,3,7,1945,55500,1571.76, 190003,05474500,03/08/45,3,8,1945,52900,1498.13, 190003,05474500,03/09/45,3,9,1945,52400,1483.97, 190003,05474500,03/10/45,3,10,1945,52900,1498.13, 190003,05474500,03/11/45,3,11,1945,51600,1461.31, 190003,05474500,03/12/45,3,12,1945,51000,1444.32, 190003,05474500,03/13/45,3,13,1945,53300,1509.46, 190003,05474500,03/14/45,3,14,1945,57900,1639.73, 190003,05474500,03/15/45,3,15,1945,58800,1665.22, 190003,05474500,03/16/45,3,16,1945,62300,1764.34, 190003,05474500,03/17/45,3,17,1945,79600,2254.27, 190003,05474500,03/18/45,3,18,1945,94300,2670.58, 190003,05474500,03/19/45,3,19,1945,107000,3030.24, 190003,05474500,03/20/45,3,20,1945,115000,3256.80, 190003,05474500,03/21/45,3,21,1945,127000,3596.64, 190003,05474500,03/22/45,3,22,1945,144000,4078.08, 190003,05474500,03/23/45,3,23,1945,164000,4644.48, 190003,05474500,03/24/45,3,24,1945,178000,5040.96, 190003,05474500,03/25/45,3,25,1945,192000,5437.44, 190003,05474500,03/26/45,3,26,1945,203000,5748.96, 190003,05474500,03/27/45,3,27,1945,201000,5692.32, 190003,05474500,03/28/45,3,28,1945,199000,5635.68, 190003,05474500,03/29/45,3,29,1945,199000,5635.68, 190003,05474500,03/30/45,3,30,1945,200000,5664.00, 190003,05474500,03/31/45,3,31,1945,201000,5692.32, 190003,05474500,04/01/45,4,1,1945,200000,5664.00, 190003,05474500,04/02/45,4,2,1945,202000,5720.64, 190003,05474500,04/03/45,4,3,1945,197000,5579.04, 190003,05474500,04/04/45,4,4,1945,192000,5437.44, 190003,05474500,04/05/45,4,5,1945,189000,5352.48, 190003,05474500,04/06/45,4,6,1945,183000,5182.56, 190003,05474500,04/07/45,4,7,1945,186000,5267.52, 190003,05474500,04/08/45,4,8,1945,183000,5182.56, 190003,05474500,04/09/45,4,9,1945,177000,5012.64, 190003,05474500,04/10/45,4,10,1945,173000,4899.36, 190003,05474500,04/11/45,4,11,1945,164000,4644.48, 190003,05474500,04/12/45,4,12,1945,156000,4417.92, 190003,05474500,04/13/45,4,13,1945,154000,4361.28, 190003,05474500,04/14/45,4,14,1945,144000,4078.08, 190003,05474500,04/15/45,4,15,1945,132000,3738.24, 190003,05474500,04/16/45,4,16,1945,130000,3681.60, 190003,05474500,04/17/45,4,17,1945,138000,3908.16, 190003,05474500,04/18/45,4,18,1945,138000,3908.16, 190003,05474500,04/19/45,4,19,1945,138000,3908.16, 190003,05474500,04/20/45,4,20,1945,143000,4049.76, 190003,05474500,04/21/45,4,21,1945,143000,4049.76, 190003,05474500,04/22/45,4,22,1945,141000,3993.12, 190003,05474500,04/23/45,4,23,1945,139000,3936.48, 190003,05474500,04/24/45,4,24,1945,138000,3908.16, 190003,05474500,04/25/45,4,25,1945,138000,3908.16, 190003,05474500,04/26/45,4,26,1945,138000,3908.16, 190003,05474500,04/27/45,4,27,1945,134000,3794.88, 190003,05474500,04/28/45,4,28,1945,130000,3681.60, 190003,05474500,04/29/45,4,29,1945,128000,3624.96, 190003,05474500,04/30/45,4,30,1945,125000,3540.00, 190003,05474500,05/01/45,5,1,1945,123000,3483.36, 190003,05474500,05/02/45,5,2,1945,124000,3511.68, 190003,05474500,05/03/45,5,3,1945,124000,3511.68, 190003,05474500,05/04/45,5,4,1945,116000,3285.12, 190003,05474500,05/05/45,5,5,1945,118000,3341.76, 190003,05474500,05/06/45,5,6,1945,118000,3341.76, 190003,05474500,05/07/45,5,7,1945,124000,3511.68, 190003,05474500,05/08/45,5,8,1945,129000,3653.28, 190003,05474500,05/09/45,5,9,1945,126000,3568.32, 190003,05474500,05/10/45,5,10,1945,123000,3483.36, 190003,05474500,05/11/45,5,11,1945,113000,3200.16, 190003,05474500,05/12/45,5,12,1945,108000,3058.56, 190003,05474500,05/13/45,5,13,1945,98300,2783.86, 190003,05474500,05/14/45,5,14,1945,109000,3086.88, 190003,05474500,05/15/45,5,15,1945,136000,3851.52, 190003,05474500,05/16/45,5,16,1945,144000,4078.08, 190003,05474500,05/17/45,5,17,1945,153000,4332.96, 190003,05474500,05/18/45,5,18,1945,144000,4078.08, 190003,05474500,05/19/45,5,19,1945,133000,3766.56, 190003,05474500,05/20/45,5,20,1945,120000,3398.40, 190003,05474500,05/21/45,5,21,1945,103000,2916.96, 190003,05474500,05/22/45,5,22,1945,97600,2764.03, 190003,05474500,05/23/45,5,23,1945,90000,2548.80, 190003,05474500,05/24/45,5,24,1945,89400,2531.81, 190003,05474500,05/25/45,5,25,1945,91200,2582.78, 190003,05474500,05/26/45,5,26,1945,94600,2679.07, 190003,05474500,05/27/45,5,27,1945,100000,2832.00, 190003,05474500,05/28/45,5,28,1945,106000,3001.92, 190003,05474500,05/29/45,5,29,1945,106000,3001.92, 190003,05474500,05/30/45,5,30,1945,112000,3171.84, 190003,05474500,05/31/45,5,31,1945,125000,3540.00, 190003,05474500,06/01/45,6,1,1945,124000,3511.68, 190003,05474500,06/02/45,6,2,1945,130000,3681.60, 190003,05474500,06/03/45,6,3,1945,134000,3794.88, 190003,05474500,06/04/45,6,4,1945,141000,3993.12, 190003,05474500,06/05/45,6,5,1945,147000,4163.04, 190003,05474500,06/06/45,6,6,1945,151000,4276.32, 190003,05474500,06/07/45,6,7,1945,151000,4276.32, 190003,05474500,06/08/45,6,8,1945,147000,4163.04, 190003,05474500,06/09/45,6,9,1945,154000,4361.28, 190003,05474500,06/10/45,6,10,1945,153000,4332.96, 190003,05474500,06/11/45,6,11,1945,152000,4304.64, 190003,05474500,06/12/45,6,12,1945,151000,4276.32, 190003,05474500,06/13/45,6,13,1945,154000,4361.28, 190003,05474500,06/14/45,6,14,1945,156000,4417.92, 190003,05474500,06/15/45,6,15,1945,160000,4531.20, 190003,05474500,06/16/45,6,16,1945,189000,5352.48, 190003,05474500,06/17/45,6,17,1945,166000,4701.12, 190003,05474500,06/18/45,6,18,1945,151000,4276.32, 190003,05474500,06/19/45,6,19,1945,140000,3964.80, 190003,05474500,06/20/45,6,20,1945,131000,3709.92, 190003,05474500,06/21/45,6,21,1945,122000,3455.04, 190003,05474500,06/22/45,6,22,1945,115000,3256.80, 190003,05474500,06/23/45,6,23,1945,108000,3058.56, 190003,05474500,06/24/45,6,24,1945,104000,2945.28, 190003,05474500,06/25/45,6,25,1945,98400,2786.69, 190003,05474500,06/26/45,6,26,1945,94800,2684.74, 190003,05474500,06/27/45,6,27,1945,99800,2826.34, 190003,05474500,06/28/45,6,28,1945,102000,2888.64, 190003,05474500,06/29/45,6,29,1945,107000,3030.24, 190003,05474500,06/30/45,6,30,1945,110000,3115.20, 190003,05474500,07/01/45,7,1,1945,120000,3398.40, 190003,05474500,07/02/45,7,2,1945,127000,3596.64, 190003,05474500,07/03/45,7,3,1945,127000,3596.64, 190003,05474500,07/04/45,7,4,1945,121000,3426.72, 190003,05474500,07/05/45,7,5,1945,115000,3256.80, 190003,05474500,07/06/45,7,6,1945,104000,2945.28, 190003,05474500,07/07/45,7,7,1945,100000,2832.00, 190003,05474500,07/08/45,7,8,1945,93900,2659.25, 190003,05474500,07/09/45,7,9,1945,89000,2520.48, 190003,05474500,07/10/45,7,10,1945,82900,2347.73, 190003,05474500,07/11/45,7,11,1945,81100,2296.75, 190003,05474500,07/12/45,7,12,1945,76300,2160.82, 190003,05474500,07/13/45,7,13,1945,74300,2104.18, 190003,05474500,07/14/45,7,14,1945,70500,1996.56, 190003,05474500,07/15/45,7,15,1945,70100,1985.23, 190003,05474500,07/16/45,7,16,1945,67500,1911.60, 190003,05474500,07/17/45,7,17,1945,67600,1914.43, 190003,05474500,07/18/45,7,18,1945,67100,1900.27, 190003,05474500,07/19/45,7,19,1945,58800,1665.22, 190003,05474500,07/20/45,7,20,1945,54900,1554.77, 190003,05474500,07/21/45,7,21,1945,52700,1492.46, 190003,05474500,07/22/45,7,22,1945,47700,1350.86, 190003,05474500,07/23/45,7,23,1945,48300,1367.86, 190003,05474500,07/24/45,7,24,1945,52400,1483.97, 190003,05474500,07/25/45,7,25,1945,54500,1543.44, 190003,05474500,07/26/45,7,26,1945,53400,1512.29, 190003,05474500,07/27/45,7,27,1945,47000,1331.04, 190003,05474500,07/28/45,7,28,1945,42800,1212.10, 190003,05474500,07/29/45,7,29,1945,37900,1073.33, 190003,05474500,07/30/45,7,30,1945,41000,1161.12, 190003,05474500,07/31/45,7,31,1945,42200,1195.10, 190003,05474500,08/01/45,8,1,1945,42800,1212.10, 190003,05474500,08/02/45,8,2,1945,45300,1282.90, 190003,05474500,08/03/45,8,3,1945,52700,1492.46, 190003,05474500,08/04/45,8,4,1945,52600,1489.63, 190003,05474500,08/05/45,8,5,1945,52200,1478.30, 190003,05474500,08/06/45,8,6,1945,51400,1455.65, 190003,05474500,08/07/45,8,7,1945,53600,1517.95, 190003,05474500,08/08/45,8,8,1945,56100,1588.75, 190003,05474500,08/09/45,8,9,1945,59200,1676.54, 190003,05474500,08/10/45,8,10,1945,56400,1597.25, 190003,05474500,08/11/45,8,11,1945,51600,1461.31, 190003,05474500,08/12/45,8,12,1945,48600,1376.35, 190003,05474500,08/13/45,8,13,1945,50800,1438.66, 190003,05474500,08/14/45,8,14,1945,54600,1546.27, 190003,05474500,08/15/45,8,15,1945,72900,2064.53, 190003,05474500,08/16/45,8,16,1945,87100,2466.67, 190003,05474500,08/17/45,8,17,1945,84000,2378.88, 190003,05474500,08/18/45,8,18,1945,73000,2067.36, 190003,05474500,08/19/45,8,19,1945,61700,1747.34, 190003,05474500,08/20/45,8,20,1945,61100,1730.35, 190003,05474500,08/21/45,8,21,1945,61400,1738.85, 190003,05474500,08/22/45,8,22,1945,60300,1707.70, 190003,05474500,08/23/45,8,23,1945,60200,1704.86, 190003,05474500,08/24/45,8,24,1945,59600,1687.87, 190003,05474500,08/25/45,8,25,1945,54400,1540.61, 190003,05474500,08/26/45,8,26,1945,50900,1441.49, 190003,05474500,08/27/45,8,27,1945,44800,1268.74, 190003,05474500,08/28/45,8,28,1945,41500,1175.28, 190003,05474500,08/29/45,8,29,1945,40400,1144.13, 190003,05474500,08/30/45,8,30,1945,39800,1127.14, 190003,05474500,08/31/45,8,31,1945,39900,1129.97, 190003,05474500,09/01/45,9,1,1945,39100,1107.31, 190003,05474500,09/02/45,9,2,1945,41300,1169.62, 190003,05474500,09/03/45,9,3,1945,42100,1192.27, 190003,05474500,09/04/45,9,4,1945,44300,1254.58, 190003,05474500,09/05/45,9,5,1945,47200,1336.70, 190003,05474500,09/06/45,9,6,1945,52300,1481.14, 190003,05474500,09/07/45,9,7,1945,55000,1557.60, 190003,05474500,09/08/45,9,8,1945,56700,1605.74, 190003,05474500,09/09/45,9,9,1945,56700,1605.74, 190003,05474500,09/10/45,9,10,1945,56400,1597.25, 190003,05474500,09/11/45,9,11,1945,55600,1574.59, 190003,05474500,09/12/45,9,12,1945,47700,1350.86, 190003,05474500,09/13/45,9,13,1945,42500,1203.60, 190003,05474500,09/14/45,9,14,1945,41200,1166.78, 190003,05474500,09/15/45,9,15,1945,40700,1152.62, 190003,05474500,09/16/45,9,16,1945,41400,1172.45, 190003,05474500,09/17/45,9,17,1945,42700,1209.26, 190003,05474500,09/18/45,9,18,1945,37400,1059.17, 190003,05474500,09/19/45,9,19,1945,34900,988.37, 190003,05474500,09/20/45,9,20,1945,32000,906.24, 190003,05474500,09/21/45,9,21,1945,32600,923.23, 190003,05474500,09/22/45,9,22,1945,32000,906.24, 190003,05474500,09/23/45,9,23,1945,30300,858.10, 190003,05474500,09/24/45,9,24,1945,42200,1195.10, 190003,05474500,09/25/45,9,25,1945,50200,1421.66, 190003,05474500,09/26/45,9,26,1945,51700,1464.14, 190003,05474500,09/27/45,9,27,1945,51100,1447.15, 190003,05474500,09/28/45,9,28,1945,64000,1812.48, 190003,05474500,09/29/45,9,29,1945,80000,2265.60, 190003,05474500,09/30/45,9,30,1945,74000,2095.68, 190003,05474500,10/01/45,10,1,1945,66800,1891.78, 190003,05474500,10/02/45,10,2,1945,72600,2056.03, 190003,05474500,10/03/45,10,3,1945,73900,2092.85, 190003,05474500,10/04/45,10,4,1945,67400,1908.77, 190003,05474500,10/05/45,10,5,1945,60100,1702.03, 190003,05474500,10/06/45,10,6,1945,55000,1557.60, 190003,05474500,10/07/45,10,7,1945,52900,1498.13, 190003,05474500,10/08/45,10,8,1945,53000,1500.96, 190003,05474500,10/09/45,10,9,1945,51800,1466.98, 190003,05474500,10/10/45,10,10,1945,49900,1413.17, 190003,05474500,10/11/45,10,11,1945,47700,1350.86, 190003,05474500,10/12/45,10,12,1945,41200,1166.78, 190003,05474500,10/13/45,10,13,1945,38900,1101.65, 190003,05474500,10/14/45,10,14,1945,37400,1059.17, 190003,05474500,10/15/45,10,15,1945,38700,1095.98, 190003,05474500,10/16/45,10,16,1945,39100,1107.31, 190003,05474500,10/17/45,10,17,1945,38700,1095.98, 190003,05474500,10/18/45,10,18,1945,37600,1064.83, 190003,05474500,10/19/45,10,19,1945,35800,1013.86, 190003,05474500,10/20/45,10,20,1945,35100,994.03, 190003,05474500,10/21/45,10,21,1945,35300,999.70, 190003,05474500,10/22/45,10,22,1945,36000,1019.52, 190003,05474500,10/23/45,10,23,1945,36500,1033.68, 190003,05474500,10/24/45,10,24,1945,36200,1025.18, 190003,05474500,10/25/45,10,25,1945,34700,982.70, 190003,05474500,10/26/45,10,26,1945,32800,928.90, 190003,05474500,10/27/45,10,27,1945,31600,894.91, 190003,05474500,10/28/45,10,28,1945,29300,829.78, 190003,05474500,10/29/45,10,29,1945,30200,855.26, 190003,05474500,10/30/45,10,30,1945,32000,906.24, 190003,05474500,10/31/45,10,31,1945,33100,937.39, 190003,05474500,11/01/45,11,1,1945,32900,931.73, 190003,05474500,11/02/45,11,2,1945,33400,945.89, 190003,05474500,11/03/45,11,3,1945,33700,954.38, 190003,05474500,11/04/45,11,4,1945,33300,943.06, 190003,05474500,11/05/45,11,5,1945,36600,1036.51, 190003,05474500,11/06/45,11,6,1945,37400,1059.17, 190003,05474500,11/07/45,11,7,1945,38400,1087.49, 190003,05474500,11/08/45,11,8,1945,40900,1158.29, 190003,05474500,11/09/45,11,9,1945,42900,1214.93, 190003,05474500,11/10/45,11,10,1945,48600,1376.35, 190003,05474500,11/11/45,11,11,1945,49600,1404.67, 190003,05474500,11/12/45,11,12,1945,50500,1430.16, 190003,05474500,11/13/45,11,13,1945,59500,1685.04, 190003,05474500,11/14/45,11,14,1945,54800,1551.94, 190003,05474500,11/15/45,11,15,1945,58200,1648.22, 190003,05474500,11/16/45,11,16,1945,55400,1568.93, 190003,05474500,11/17/45,11,17,1945,54700,1549.10, 190003,05474500,11/18/45,11,18,1945,53300,1509.46, 190003,05474500,11/19/45,11,19,1945,55600,1574.59, 190003,05474500,11/20/45,11,20,1945,59100,1673.71, 190003,05474500,11/21/45,11,21,1945,57200,1619.90, 190003,05474500,11/22/45,11,22,1945,52800,1495.30, 190003,05474500,11/23/45,11,23,1945,59900,1696.37, 190003,05474500,11/24/45,11,24,1945,53200,1506.62, 190003,05474500,11/25/45,11,25,1945,44700,1265.90, 190003,05474500,11/26/45,11,26,1945,44500,1260.24, 190003,05474500,11/27/45,11,27,1945,40200,1138.46, 190003,05474500,11/28/45,11,28,1945,39200,1110.14, 190003,05474500,11/29/45,11,29,1945,39900,1129.97, 190003,05474500,11/30/45,11,30,1945,41800,1183.78, 190003,05474500,12/01/45,12,1,1945,43000,1217.76, 190003,05474500,12/02/45,12,2,1945,44700,1265.90, 190003,05474500,12/03/45,12,3,1945,49400,1399.01, 190003,05474500,12/04/45,12,4,1945,53700,1520.78, 190003,05474500,12/05/45,12,5,1945,55700,1577.42, 190003,05474500,12/06/45,12,6,1945,53100,1503.79, 190003,05474500,12/07/45,12,7,1945,52900,1498.13, 190003,05474500,12/08/45,12,8,1945,48500,1373.52, 190003,05474500,12/09/45,12,9,1945,44300,1254.58, 190003,05474500,12/10/45,12,10,1945,41200,1166.78, 190003,05474500,12/11/45,12,11,1945,35800,1013.86, 190003,05474500,12/12/45,12,12,1945,32100,909.07, 190003,05474500,12/13/45,12,13,1945,30300,858.10, 190003,05474500,12/14/45,12,14,1945,32700,926.06, 190003,05474500,12/15/45,12,15,1945,30600,866.59, 190003,05474500,12/16/45,12,16,1945,25400,719.33, 190003,05474500,12/17/45,12,17,1945,31500,892.08, 190003,05474500,12/18/45,12,18,1945,30600,866.59, 190003,05474500,12/19/45,12,19,1945,31700,897.74, 190003,05474500,12/20/45,12,20,1945,34000,962.88, 190003,05474500,12/21/45,12,21,1945,39600,1121.47, 190003,05474500,12/22/45,12,22,1945,41100,1163.95, 190003,05474500,12/23/45,12,23,1945,41200,1166.78, 190003,05474500,12/24/45,12,24,1945,38800,1098.82, 190003,05474500,12/25/45,12,25,1945,41200,1166.78, 190003,05474500,12/26/45,12,26,1945,42700,1209.26, 190003,05474500,12/27/45,12,27,1945,43600,1234.75, 190003,05474500,12/28/45,12,28,1945,43500,1231.92, 190003,05474500,12/29/45,12,29,1945,45500,1288.56, 190003,05474500,12/30/45,12,30,1945,44800,1268.74, 190003,05474500,12/31/45,12,31,1945,42500,1203.60, 190003,05474500,01/01/46,1,1,1946,42200,1195.10, 190003,05474500,01/02/46,1,2,1946,41300,1169.62, 190003,05474500,01/03/46,1,3,1946,42700,1209.26, 190003,05474500,01/04/46,1,4,1946,44300,1254.58, 190003,05474500,01/05/46,1,5,1946,69800,1976.74, 190003,05474500,01/06/46,1,6,1946,105000,2973.60, 190003,05474500,01/07/46,1,7,1946,118000,3341.76, 190003,05474500,01/08/46,1,8,1946,128000,3624.96, 190003,05474500,01/09/46,1,9,1946,159000,4502.88, 190003,05474500,01/10/46,1,10,1946,204000,5777.28, 190003,05474500,01/11/46,1,11,1946,223000,6315.36, 190003,05474500,01/12/46,1,12,1946,208000,5890.56, 190003,05474500,01/13/46,1,13,1946,184000,5210.88, 190003,05474500,01/14/46,1,14,1946,166000,4701.12, 190003,05474500,01/15/46,1,15,1946,159000,4502.88, 190003,05474500,01/16/46,1,16,1946,139000,3936.48, 190003,05474500,01/17/46,1,17,1946,119000,3370.08, 190003,05474500,01/18/46,1,18,1946,105000,2973.60, 190003,05474500,01/19/46,1,19,1946,93400,2645.09, 190003,05474500,01/20/46,1,20,1946,74400,2107.01, 190003,05474500,01/21/46,1,21,1946,53400,1512.29, 190003,05474500,01/22/46,1,22,1946,46500,1316.88, 190003,05474500,01/23/46,1,23,1946,40400,1144.13, 190003,05474500,01/24/46,1,24,1946,44500,1260.24, 190003,05474500,01/25/46,1,25,1946,47500,1345.20, 190003,05474500,01/26/46,1,26,1946,47800,1353.70, 190003,05474500,01/27/46,1,27,1946,46300,1311.22, 190003,05474500,01/28/46,1,28,1946,43000,1217.76, 190003,05474500,01/29/46,1,29,1946,42100,1192.27, 190003,05474500,01/30/46,1,30,1946,44200,1251.74, 190003,05474500,01/31/46,1,31,1946,46600,1319.71, 190003,05474500,02/01/46,2,1,1946,44800,1268.74, 190003,05474500,02/02/46,2,2,1946,41800,1183.78, 190003,05474500,02/03/46,2,3,1946,38600,1093.15, 190003,05474500,02/04/46,2,4,1946,42400,1200.77, 190003,05474500,02/05/46,2,5,1946,46300,1311.22, 190003,05474500,02/06/46,2,6,1946,45300,1282.90, 190003,05474500,02/07/46,2,7,1946,43700,1237.58, 190003,05474500,02/08/46,2,8,1946,50200,1421.66, 190003,05474500,02/09/46,2,9,1946,51500,1458.48, 190003,05474500,02/10/46,2,10,1946,58300,1651.06, 190003,05474500,02/11/46,2,11,1946,66500,1883.28, 190003,05474500,02/12/46,2,12,1946,72900,2064.53, 190003,05474500,02/13/46,2,13,1946,74000,2095.68, 190003,05474500,02/14/46,2,14,1946,52800,1495.30, 190003,05474500,02/15/46,2,15,1946,49300,1396.18, 190003,05474500,02/16/46,2,16,1946,54900,1554.77, 190003,05474500,02/17/46,2,17,1946,59400,1682.21, 190003,05474500,02/18/46,2,18,1946,57500,1628.40, 190003,05474500,02/19/46,2,19,1946,55200,1563.26, 190003,05474500,02/20/46,2,20,1946,51100,1447.15, 190003,05474500,02/21/46,2,21,1946,51300,1452.82, 190003,05474500,02/22/46,2,22,1946,54100,1532.11, 190003,05474500,02/23/46,2,23,1946,53900,1526.45, 190003,05474500,02/24/46,2,24,1946,53900,1526.45, 190003,05474500,02/25/46,2,25,1946,49700,1407.50, 190003,05474500,02/26/46,2,26,1946,49700,1407.50, 190003,05474500,02/27/46,2,27,1946,48400,1370.69, 190003,05474500,02/28/46,2,28,1946,46400,1314.05, 190003,05474500,03/01/46,3,1,1946,41900,1186.61, 190003,05474500,03/02/46,3,2,1946,42400,1200.77, 190003,05474500,03/03/46,3,3,1946,47000,1331.04, 190003,05474500,03/04/46,3,4,1946,52100,1475.47, 190003,05474500,03/05/46,3,5,1946,57700,1634.06, 190003,05474500,03/06/46,3,6,1946,78300,2217.46, 190003,05474500,03/07/46,3,7,1946,92900,2630.93, 190003,05474500,03/08/46,3,8,1946,115000,3256.80, 190003,05474500,03/09/46,3,9,1946,130000,3681.60, 190003,05474500,03/10/46,3,10,1946,136000,3851.52, 190003,05474500,03/11/46,3,11,1946,132000,3738.24, 190003,05474500,03/12/46,3,12,1946,130000,3681.60, 190003,05474500,03/13/46,3,13,1946,133000,3766.56, 190003,05474500,03/14/46,3,14,1946,138000,3908.16, 190003,05474500,03/15/46,3,15,1946,148000,4191.36, 190003,05474500,03/16/46,3,16,1946,161000,4559.52, 190003,05474500,03/17/46,3,17,1946,173000,4899.36, 190003,05474500,03/18/46,3,18,1946,172000,4871.04, 190003,05474500,03/19/46,3,19,1946,175000,4956.00, 190003,05474500,03/20/46,3,20,1946,180000,5097.60, 190003,05474500,03/21/46,3,21,1946,185000,5239.20, 190003,05474500,03/22/46,3,22,1946,188000,5324.16, 190003,05474500,03/23/46,3,23,1946,187000,5295.84, 190003,05474500,03/24/46,3,24,1946,188000,5324.16, 190003,05474500,03/25/46,3,25,1946,192000,5437.44, 190003,05474500,03/26/46,3,26,1946,195000,5522.40, 190003,05474500,03/27/46,3,27,1946,196000,5550.72, 190003,05474500,03/28/46,3,28,1946,197000,5579.04, 190003,05474500,03/29/46,3,29,1946,198000,5607.36, 190003,05474500,03/30/46,3,30,1946,199000,5635.68, 190003,05474500,03/31/46,3,31,1946,195000,5522.40, 190003,05474500,04/01/46,4,1,1946,193000,5465.76, 190003,05474500,04/02/46,4,2,1946,188000,5324.16, 190003,05474500,04/03/46,4,3,1946,178000,5040.96, 190003,05474500,04/04/46,4,4,1946,172000,4871.04, 190003,05474500,04/05/46,4,5,1946,165000,4672.80, 190003,05474500,04/06/46,4,6,1946,158000,4474.56, 190003,05474500,04/07/46,4,7,1946,149000,4219.68, 190003,05474500,04/08/46,4,8,1946,139000,3936.48, 190003,05474500,04/09/46,4,9,1946,131000,3709.92, 190003,05474500,04/10/46,4,10,1946,125000,3540.00, 190003,05474500,04/11/46,4,11,1946,121000,3426.72, 190003,05474500,04/12/46,4,12,1946,112000,3171.84, 190003,05474500,04/13/46,4,13,1946,106000,3001.92, 190003,05474500,04/14/46,4,14,1946,102000,2888.64, 190003,05474500,04/15/46,4,15,1946,102000,2888.64, 190003,05474500,04/16/46,4,16,1946,95500,2704.56, 190003,05474500,04/17/46,4,17,1946,92000,2605.44, 190003,05474500,04/18/46,4,18,1946,91500,2591.28, 190003,05474500,04/19/46,4,19,1946,84500,2393.04, 190003,05474500,04/20/46,4,20,1946,87700,2483.66, 190003,05474500,04/21/46,4,21,1946,79800,2259.94, 190003,05474500,04/22/46,4,22,1946,80000,2265.60, 190003,05474500,04/23/46,4,23,1946,79700,2257.10, 190003,05474500,04/24/46,4,24,1946,76300,2160.82, 190003,05474500,04/25/46,4,25,1946,74700,2115.50, 190003,05474500,04/26/46,4,26,1946,69400,1965.41, 190003,05474500,04/27/46,4,27,1946,63100,1786.99, 190003,05474500,04/28/46,4,28,1946,60000,1699.20, 190003,05474500,04/29/46,4,29,1946,58800,1665.22, 190003,05474500,04/30/46,4,30,1946,56200,1591.58, 190003,05474500,05/01/46,5,1,1946,56000,1585.92, 190003,05474500,05/02/46,5,2,1946,55500,1571.76, 190003,05474500,05/03/46,5,3,1946,57400,1625.57, 190003,05474500,05/04/46,5,4,1946,66700,1888.94, 190003,05474500,05/05/46,5,5,1946,63000,1784.16, 190003,05474500,05/06/46,5,6,1946,62700,1775.66, 190003,05474500,05/07/46,5,7,1946,61500,1741.68, 190003,05474500,05/08/46,5,8,1946,56600,1602.91, 190003,05474500,05/09/46,5,9,1946,51400,1455.65, 190003,05474500,05/10/46,5,10,1946,48600,1376.35, 190003,05474500,05/11/46,5,11,1946,49600,1404.67, 190003,05474500,05/12/46,5,12,1946,45300,1282.90, 190003,05474500,05/13/46,5,13,1946,45200,1280.06, 190003,05474500,05/14/46,5,14,1946,45400,1285.73, 190003,05474500,05/15/46,5,15,1946,44600,1263.07, 190003,05474500,05/16/46,5,16,1946,43700,1237.58, 190003,05474500,05/17/46,5,17,1946,46300,1311.22, 190003,05474500,05/18/46,5,18,1946,44900,1271.57, 190003,05474500,05/19/46,5,19,1946,42500,1203.60, 190003,05474500,05/20/46,5,20,1946,41000,1161.12, 190003,05474500,05/21/46,5,21,1946,40400,1144.13, 190003,05474500,05/22/46,5,22,1946,39600,1121.47, 190003,05474500,05/23/46,5,23,1946,37700,1067.66, 190003,05474500,05/24/46,5,24,1946,37800,1070.50, 190003,05474500,05/25/46,5,25,1946,38300,1084.66, 190003,05474500,05/26/46,5,26,1946,42200,1195.10, 190003,05474500,05/27/46,5,27,1946,52200,1478.30, 190003,05474500,05/28/46,5,28,1946,57400,1625.57, 190003,05474500,05/29/46,5,29,1946,58500,1656.72, 190003,05474500,05/30/46,5,30,1946,56800,1608.58, 190003,05474500,05/31/46,5,31,1946,58900,1668.05, 190003,05474500,06/01/46,6,1,1946,64800,1835.14, 190003,05474500,06/02/46,6,2,1946,62700,1775.66, 190003,05474500,06/03/46,6,3,1946,60800,1721.86, 190003,05474500,06/04/46,6,4,1946,59000,1670.88, 190003,05474500,06/05/46,6,5,1946,56800,1608.58, 190003,05474500,06/06/46,6,6,1946,55300,1566.10, 190003,05474500,06/07/46,6,7,1946,52100,1475.47, 190003,05474500,06/08/46,6,8,1946,51400,1455.65, 190003,05474500,06/09/46,6,9,1946,51100,1447.15, 190003,05474500,06/10/46,6,10,1946,50100,1418.83, 190003,05474500,06/11/46,6,11,1946,49400,1399.01, 190003,05474500,06/12/46,6,12,1946,60500,1713.36, 190003,05474500,06/13/46,6,13,1946,77100,2183.47, 190003,05474500,06/14/46,6,14,1946,75700,2143.82, 190003,05474500,06/15/46,6,15,1946,79500,2251.44, 190003,05474500,06/16/46,6,16,1946,76000,2152.32, 190003,05474500,06/17/46,6,17,1946,80700,2285.42, 190003,05474500,06/18/46,6,18,1946,124000,3511.68, 190003,05474500,06/19/46,6,19,1946,129000,3653.28, 190003,05474500,06/20/46,6,20,1946,128000,3624.96, 190003,05474500,06/21/46,6,21,1946,140000,3964.80, 190003,05474500,06/22/46,6,22,1946,147000,4163.04, 190003,05474500,06/23/46,6,23,1946,148000,4191.36, 190003,05474500,06/24/46,6,24,1946,136000,3851.52, 190003,05474500,06/25/46,6,25,1946,120000,3398.40, 190003,05474500,06/26/46,6,26,1946,111000,3143.52, 190003,05474500,06/27/46,6,27,1946,106000,3001.92, 190003,05474500,06/28/46,6,28,1946,97000,2747.04, 190003,05474500,06/29/46,6,29,1946,87100,2466.67, 190003,05474500,06/30/46,6,30,1946,81800,2316.58, 190003,05474500,07/01/46,7,1,1946,87200,2469.50, 190003,05474500,07/02/46,7,2,1946,89300,2528.98, 190003,05474500,07/03/46,7,3,1946,97000,2747.04, 190003,05474500,07/04/46,7,4,1946,99000,2803.68, 190003,05474500,07/05/46,7,5,1946,103000,2916.96, 190003,05474500,07/06/46,7,6,1946,103000,2916.96, 190003,05474500,07/07/46,7,7,1946,104000,2945.28, 190003,05474500,07/08/46,7,8,1946,104000,2945.28, 190003,05474500,07/09/46,7,9,1946,107000,3030.24, 190003,05474500,07/10/46,7,10,1946,110000,3115.20, 190003,05474500,07/11/46,7,11,1946,111000,3143.52, 190003,05474500,07/12/46,7,12,1946,109000,3086.88, 190003,05474500,07/13/46,7,13,1946,110000,3115.20, 190003,05474500,07/14/46,7,14,1946,108000,3058.56, 190003,05474500,07/15/46,7,15,1946,103000,2916.96, 190003,05474500,07/16/46,7,16,1946,98700,2795.18, 190003,05474500,07/17/46,7,17,1946,94400,2673.41, 190003,05474500,07/18/46,7,18,1946,89600,2537.47, 190003,05474500,07/19/46,7,19,1946,87100,2466.67, 190003,05474500,07/20/46,7,20,1946,77500,2194.80, 190003,05474500,07/21/46,7,21,1946,70900,2007.89, 190003,05474500,07/22/46,7,22,1946,60700,1719.02, 190003,05474500,07/23/46,7,23,1946,58100,1645.39, 190003,05474500,07/24/46,7,24,1946,52600,1489.63, 190003,05474500,07/25/46,7,25,1946,48400,1370.69, 190003,05474500,07/26/46,7,26,1946,41900,1186.61, 190003,05474500,07/27/46,7,27,1946,33800,957.22, 190003,05474500,07/28/46,7,28,1946,30900,875.09, 190003,05474500,07/29/46,7,29,1946,31200,883.58, 190003,05474500,07/30/46,7,30,1946,32800,928.90, 190003,05474500,07/31/46,7,31,1946,32900,931.73, 190003,05474500,08/01/46,8,1,1946,35800,1013.86, 190003,05474500,08/02/46,8,2,1946,39300,1112.98, 190003,05474500,08/03/46,8,3,1946,40700,1152.62, 190003,05474500,08/04/46,8,4,1946,39400,1115.81, 190003,05474500,08/05/46,8,5,1946,39100,1107.31, 190003,05474500,08/06/46,8,6,1946,35800,1013.86, 190003,05474500,08/07/46,8,7,1946,34200,968.54, 190003,05474500,08/08/46,8,8,1946,34600,979.87, 190003,05474500,08/09/46,8,9,1946,32100,909.07, 190003,05474500,08/10/46,8,10,1946,30900,875.09, 190003,05474500,08/11/46,8,11,1946,34100,965.71, 190003,05474500,08/12/46,8,12,1946,33500,948.72, 190003,05474500,08/13/46,8,13,1946,30800,872.26, 190003,05474500,08/14/46,8,14,1946,31000,877.92, 190003,05474500,08/15/46,8,15,1946,27800,787.30, 190003,05474500,08/16/46,8,16,1946,28100,795.79, 190003,05474500,08/17/46,8,17,1946,26600,753.31, 190003,05474500,08/18/46,8,18,1946,32400,917.57, 190003,05474500,08/19/46,8,19,1946,48900,1384.85, 190003,05474500,08/20/46,8,20,1946,59600,1687.87, 190003,05474500,08/21/46,8,21,1946,39000,1104.48, 190003,05474500,08/22/46,8,22,1946,38000,1076.16, 190003,05474500,08/23/46,8,23,1946,33600,951.55, 190003,05474500,08/24/46,8,24,1946,28000,792.96, 190003,05474500,08/25/46,8,25,1946,24200,685.34, 190003,05474500,08/26/46,8,26,1946,26200,741.98, 190003,05474500,08/27/46,8,27,1946,26700,756.14, 190003,05474500,08/28/46,8,28,1946,24900,705.17, 190003,05474500,08/29/46,8,29,1946,23300,659.86, 190003,05474500,08/30/46,8,30,1946,23500,665.52, 190003,05474500,08/31/46,8,31,1946,23400,662.69, 190003,05474500,09/01/46,9,1,1946,19900,563.57, 190003,05474500,09/02/46,9,2,1946,20800,589.06, 190003,05474500,09/03/46,9,3,1946,21400,606.05, 190003,05474500,09/04/46,9,4,1946,23200,657.02, 190003,05474500,09/05/46,9,5,1946,22900,648.53, 190003,05474500,09/06/46,9,6,1946,25800,730.66, 190003,05474500,09/07/46,9,7,1946,30600,866.59, 190003,05474500,09/08/46,9,8,1946,45000,1274.40, 190003,05474500,09/09/46,9,9,1946,60600,1716.19, 190003,05474500,09/10/46,9,10,1946,72100,2041.87, 190003,05474500,09/11/46,9,11,1946,71600,2027.71, 190003,05474500,09/12/46,9,12,1946,72300,2047.54, 190003,05474500,09/13/46,9,13,1946,67000,1897.44, 190003,05474500,09/14/46,9,14,1946,56200,1591.58, 190003,05474500,09/15/46,9,15,1946,45900,1299.89, 190003,05474500,09/16/46,9,16,1946,44500,1260.24, 190003,05474500,09/17/46,9,17,1946,44900,1271.57, 190003,05474500,09/18/46,9,18,1946,44600,1263.07, 190003,05474500,09/19/46,9,19,1946,42100,1192.27, 190003,05474500,09/20/46,9,20,1946,38900,1101.65, 190003,05474500,09/21/46,9,21,1946,37500,1062.00, 190003,05474500,09/22/46,9,22,1946,35500,1005.36, 190003,05474500,09/23/46,9,23,1946,43300,1226.26, 190003,05474500,09/24/46,9,24,1946,48200,1365.02, 190003,05474500,09/25/46,9,25,1946,56600,1602.91, 190003,05474500,09/26/46,9,26,1946,58100,1645.39, 190003,05474500,09/27/46,9,27,1946,50100,1418.83, 190003,05474500,09/28/46,9,28,1946,51500,1458.48, 190003,05474500,09/29/46,9,29,1946,45900,1299.89, 190003,05474500,09/30/46,9,30,1946,47400,1342.37, 190003,05474500,10/01/46,10,1,1946,45000,1274.40, 190003,05474500,10/02/46,10,2,1946,43600,1234.75, 190003,05474500,10/03/46,10,3,1946,40300,1141.30, 190003,05474500,10/04/46,10,4,1946,38800,1098.82, 190003,05474500,10/05/46,10,5,1946,33800,957.22, 190003,05474500,10/06/46,10,6,1946,28900,818.45, 190003,05474500,10/07/46,10,7,1946,33800,957.22, 190003,05474500,10/08/46,10,8,1946,34900,988.37, 190003,05474500,10/09/46,10,9,1946,37200,1053.50, 190003,05474500,10/10/46,10,10,1946,38700,1095.98, 190003,05474500,10/11/46,10,11,1946,41400,1172.45, 190003,05474500,10/12/46,10,12,1946,43600,1234.75, 190003,05474500,10/13/46,10,13,1946,42700,1209.26, 190003,05474500,10/14/46,10,14,1946,47700,1350.86, 190003,05474500,10/15/46,10,15,1946,50800,1438.66, 190003,05474500,10/16/46,10,16,1946,49700,1407.50, 190003,05474500,10/17/46,10,17,1946,47800,1353.70, 190003,05474500,10/18/46,10,18,1946,51200,1449.98, 190003,05474500,10/19/46,10,19,1946,52900,1498.13, 190003,05474500,10/20/46,10,20,1946,53700,1520.78, 190003,05474500,10/21/46,10,21,1946,57300,1622.74, 190003,05474500,10/22/46,10,22,1946,55400,1568.93, 190003,05474500,10/23/46,10,23,1946,51400,1455.65, 190003,05474500,10/24/46,10,24,1946,49500,1401.84, 190003,05474500,10/25/46,10,25,1946,46600,1319.71, 190003,05474500,10/26/46,10,26,1946,49900,1413.17, 190003,05474500,10/27/46,10,27,1946,63300,1792.66, 190003,05474500,10/28/46,10,28,1946,62600,1772.83, 190003,05474500,10/29/46,10,29,1946,59600,1687.87, 190003,05474500,10/30/46,10,30,1946,59700,1690.70, 190003,05474500,10/31/46,10,31,1946,59900,1696.37, 190003,05474500,11/01/46,11,1,1946,59600,1687.87, 190003,05474500,11/02/46,11,2,1946,64400,1823.81, 190003,05474500,11/03/46,11,3,1946,66400,1880.45, 190003,05474500,11/04/46,11,4,1946,72900,2064.53, 190003,05474500,11/05/46,11,5,1946,76800,2174.98, 190003,05474500,11/06/46,11,6,1946,73800,2090.02, 190003,05474500,11/07/46,11,7,1946,64000,1812.48, 190003,05474500,11/08/46,11,8,1946,70800,2005.06, 190003,05474500,11/09/46,11,9,1946,71800,2033.38, 190003,05474500,11/10/46,11,10,1946,70200,1988.06, 190003,05474500,11/11/46,11,11,1946,73100,2070.19, 190003,05474500,11/12/46,11,12,1946,69700,1973.90, 190003,05474500,11/13/46,11,13,1946,69900,1979.57, 190003,05474500,11/14/46,11,14,1946,69100,1956.91, 190003,05474500,11/15/46,11,15,1946,65000,1840.80, 190003,05474500,11/16/46,11,16,1946,70000,1982.40, 190003,05474500,11/17/46,11,17,1946,71300,2019.22, 190003,05474500,11/18/46,11,18,1946,73900,2092.85, 190003,05474500,11/19/46,11,19,1946,76100,2155.15, 190003,05474500,11/20/46,11,20,1946,73300,2075.86, 190003,05474500,11/21/46,11,21,1946,70100,1985.23, 190003,05474500,11/22/46,11,22,1946,69700,1973.90, 190003,05474500,11/23/46,11,23,1946,67800,1920.10, 190003,05474500,11/24/46,11,24,1946,67100,1900.27, 190003,05474500,11/25/46,11,25,1946,65100,1843.63, 190003,05474500,11/26/46,11,26,1946,58800,1665.22, 190003,05474500,11/27/46,11,27,1946,59200,1676.54, 190003,05474500,11/28/46,11,28,1946,57000,1614.24, 190003,05474500,11/29/46,11,29,1946,52500,1486.80, 190003,05474500,11/30/46,11,30,1946,44500,1260.24, 190003,05474500,12/01/46,12,1,1946,40900,1158.29, 190003,05474500,12/02/46,12,2,1946,41700,1180.94, 190003,05474500,12/03/46,12,3,1946,41100,1163.95, 190003,05474500,12/04/46,12,4,1946,39800,1127.14, 190003,05474500,12/05/46,12,5,1946,38400,1087.49, 190003,05474500,12/06/46,12,6,1946,37800,1070.50, 190003,05474500,12/07/46,12,7,1946,38700,1095.98, 190003,05474500,12/08/46,12,8,1946,41400,1172.45, 190003,05474500,12/09/46,12,9,1946,45600,1291.39, 190003,05474500,12/10/46,12,10,1946,47900,1356.53, 190003,05474500,12/11/46,12,11,1946,51600,1461.31, 190003,05474500,12/12/46,12,12,1946,50000,1416.00, 190003,05474500,12/13/46,12,13,1946,49000,1387.68, 190003,05474500,12/14/46,12,14,1946,42700,1209.26, 190003,05474500,12/15/46,12,15,1946,46000,1302.72, 190003,05474500,12/16/46,12,16,1946,45800,1297.06, 190003,05474500,12/17/46,12,17,1946,36200,1025.18, 190003,05474500,12/18/46,12,18,1946,29100,824.11, 190003,05474500,12/19/46,12,19,1946,25500,722.16, 190003,05474500,12/20/46,12,20,1946,26000,736.32, 190003,05474500,12/21/46,12,21,1946,26000,736.32, 190003,05474500,12/22/46,12,22,1946,24900,705.17, 190003,05474500,12/23/46,12,23,1946,30200,855.26, 190003,05474500,12/24/46,12,24,1946,33500,948.72, 190003,05474500,12/25/46,12,25,1946,26900,761.81, 190003,05474500,12/26/46,12,26,1946,35600,1008.19, 190003,05474500,12/27/46,12,27,1946,37300,1056.34, 190003,05474500,12/28/46,12,28,1946,36200,1025.18, 190003,05474500,12/29/46,12,29,1946,36800,1042.18, 190003,05474500,12/30/46,12,30,1946,35600,1008.19, 190003,05474500,12/31/46,12,31,1946,37100,1050.67, 190003,05474500,01/01/47,1,1,1947,28800,815.62, 190003,05474500,01/02/47,1,2,1947,38200,1081.82, 190003,05474500,01/03/47,1,3,1947,38600,1093.15, 190003,05474500,01/04/47,1,4,1947,38200,1081.82, 190003,05474500,01/05/47,1,5,1947,33000,934.56, 190003,05474500,01/06/47,1,6,1947,36400,1030.85, 190003,05474500,01/07/47,1,7,1947,38700,1095.98, 190003,05474500,01/08/47,1,8,1947,38800,1098.82, 190003,05474500,01/09/47,1,9,1947,38500,1090.32, 190003,05474500,01/10/47,1,10,1947,38000,1076.16, 190003,05474500,01/11/47,1,11,1947,33500,948.72, 190003,05474500,01/12/47,1,12,1947,31500,892.08, 190003,05474500,01/13/47,1,13,1947,37300,1056.34, 190003,05474500,01/14/47,1,14,1947,37300,1056.34, 190003,05474500,01/15/47,1,15,1947,39400,1115.81, 190003,05474500,01/16/47,1,16,1947,45900,1299.89, 190003,05474500,01/17/47,1,17,1947,47900,1356.53, 190003,05474500,01/18/47,1,18,1947,47200,1336.70, 190003,05474500,01/19/47,1,19,1947,47700,1350.86, 190003,05474500,01/20/47,1,20,1947,49800,1410.34, 190003,05474500,01/21/47,1,21,1947,44100,1248.91, 190003,05474500,01/22/47,1,22,1947,37300,1056.34, 190003,05474500,01/23/47,1,23,1947,39100,1107.31, 190003,05474500,01/24/47,1,24,1947,44400,1257.41, 190003,05474500,01/25/47,1,25,1947,42700,1209.26, 190003,05474500,01/26/47,1,26,1947,42100,1192.27, 190003,05474500,01/27/47,1,27,1947,47500,1345.20, 190003,05474500,01/28/47,1,28,1947,44000,1246.08, 190003,05474500,01/29/47,1,29,1947,44100,1248.91, 190003,05474500,01/30/47,1,30,1947,43100,1220.59, 190003,05474500,01/31/47,1,31,1947,39100,1107.31, 190003,05474500,02/01/47,2,1,1947,32500,920.40, 190003,05474500,02/02/47,2,2,1947,29900,846.77, 190003,05474500,02/03/47,2,3,1947,35100,994.03, 190003,05474500,02/04/47,2,4,1947,33300,943.06, 190003,05474500,02/05/47,2,5,1947,31700,897.74, 190003,05474500,02/06/47,2,6,1947,31600,894.91, 190003,05474500,02/07/47,2,7,1947,32800,928.90, 190003,05474500,02/08/47,2,8,1947,29400,832.61, 190003,05474500,02/09/47,2,9,1947,26300,744.82, 190003,05474500,02/10/47,2,10,1947,31100,880.75, 190003,05474500,02/11/47,2,11,1947,31800,900.58, 190003,05474500,02/12/47,2,12,1947,32400,917.57, 190003,05474500,02/13/47,2,13,1947,30500,863.76, 190003,05474500,02/14/47,2,14,1947,35100,994.03, 190003,05474500,02/15/47,2,15,1947,36800,1042.18, 190003,05474500,02/16/47,2,16,1947,40800,1155.46, 190003,05474500,02/17/47,2,17,1947,49100,1390.51, 190003,05474500,02/18/47,2,18,1947,55600,1574.59, 190003,05474500,02/19/47,2,19,1947,58900,1668.05, 190003,05474500,02/20/47,2,20,1947,67000,1897.44, 190003,05474500,02/21/47,2,21,1947,62500,1770.00, 190003,05474500,02/22/47,2,22,1947,56600,1602.91, 190003,05474500,02/23/47,2,23,1947,47600,1348.03, 190003,05474500,02/24/47,2,24,1947,47100,1333.87, 190003,05474500,02/25/47,2,25,1947,43700,1237.58, 190003,05474500,02/26/47,2,26,1947,43300,1226.26, 190003,05474500,02/27/47,2,27,1947,42300,1197.94, 190003,05474500,02/28/47,2,28,1947,42600,1206.43, 190003,05474500,03/01/47,3,1,1947,39200,1110.14, 190003,05474500,03/02/47,3,2,1947,34400,974.21, 190003,05474500,03/03/47,3,3,1947,36200,1025.18, 190003,05474500,03/04/47,3,4,1947,36100,1022.35, 190003,05474500,03/05/47,3,5,1947,36100,1022.35, 190003,05474500,03/06/47,3,6,1947,34600,979.87, 190003,05474500,03/07/47,3,7,1947,31200,883.58, 190003,05474500,03/08/47,3,8,1947,26200,741.98, 190003,05474500,03/09/47,3,9,1947,27000,764.64, 190003,05474500,03/10/47,3,10,1947,32300,914.74, 190003,05474500,03/11/47,3,11,1947,34800,985.54, 190003,05474500,03/12/47,3,12,1947,38700,1095.98, 190003,05474500,03/13/47,3,13,1947,43800,1240.42, 190003,05474500,03/14/47,3,14,1947,49900,1413.17, 190003,05474500,03/15/47,3,15,1947,53500,1515.12, 190003,05474500,03/16/47,3,16,1947,55200,1563.26, 190003,05474500,03/17/47,3,17,1947,65000,1840.80, 190003,05474500,03/18/47,3,18,1947,82800,2344.90, 190003,05474500,03/19/47,3,19,1947,78500,2223.12, 190003,05474500,03/20/47,3,20,1947,77100,2183.47, 190003,05474500,03/21/47,3,21,1947,80900,2291.09, 190003,05474500,03/22/47,3,22,1947,72600,2056.03, 190003,05474500,03/23/47,3,23,1947,67600,1914.43, 190003,05474500,03/24/47,3,24,1947,69200,1959.74, 190003,05474500,03/25/47,3,25,1947,75500,2138.16, 190003,05474500,03/26/47,3,26,1947,87900,2489.33, 190003,05474500,03/27/47,3,27,1947,89300,2528.98, 190003,05474500,03/28/47,3,28,1947,80600,2282.59, 190003,05474500,03/29/47,3,29,1947,87000,2463.84, 190003,05474500,03/30/47,3,30,1947,86500,2449.68, 190003,05474500,03/31/47,3,31,1947,87300,2472.34, 190003,05474500,04/01/47,4,1,1947,83200,2356.22, 190003,05474500,04/02/47,4,2,1947,76800,2174.98, 190003,05474500,04/03/47,4,3,1947,75100,2126.83, 190003,05474500,04/04/47,4,4,1947,80600,2282.59, 190003,05474500,04/05/47,4,5,1947,130000,3681.60, 190003,05474500,04/06/47,4,6,1947,143000,4049.76, 190003,05474500,04/07/47,4,7,1947,142000,4021.44, 190003,05474500,04/08/47,4,8,1947,152000,4304.64, 190003,05474500,04/09/47,4,9,1947,155000,4389.60, 190003,05474500,04/10/47,4,10,1947,149000,4219.68, 190003,05474500,04/11/47,4,11,1947,141000,3993.12, 190003,05474500,04/12/47,4,12,1947,146000,4134.72, 190003,05474500,04/13/47,4,13,1947,152000,4304.64, 190003,05474500,04/14/47,4,14,1947,160000,4531.20, 190003,05474500,04/15/47,4,15,1947,167000,4729.44, 190003,05474500,04/16/47,4,16,1947,172000,4871.04, 190003,05474500,04/17/47,4,17,1947,171000,4842.72, 190003,05474500,04/18/47,4,18,1947,175000,4956.00, 190003,05474500,04/19/47,4,19,1947,178000,5040.96, 190003,05474500,04/20/47,4,20,1947,190000,5380.80, 190003,05474500,04/21/47,4,21,1947,197000,5579.04, 190003,05474500,04/22/47,4,22,1947,199000,5635.68, 190003,05474500,04/23/47,4,23,1947,199000,5635.68, 190003,05474500,04/24/47,4,24,1947,200000,5664.00, 190003,05474500,04/25/47,4,25,1947,192000,5437.44, 190003,05474500,04/26/47,4,26,1947,178000,5040.96, 190003,05474500,04/27/47,4,27,1947,171000,4842.72, 190003,05474500,04/28/47,4,28,1947,160000,4531.20, 190003,05474500,04/29/47,4,29,1947,154000,4361.28, 190003,05474500,04/30/47,4,30,1947,153000,4332.96, 190003,05474500,05/01/47,5,1,1947,147000,4163.04, 190003,05474500,05/02/47,5,2,1947,147000,4163.04, 190003,05474500,05/03/47,5,3,1947,145000,4106.40, 190003,05474500,05/04/47,5,4,1947,143000,4049.76, 190003,05474500,05/05/47,5,5,1947,141000,3993.12, 190003,05474500,05/06/47,5,6,1947,138000,3908.16, 190003,05474500,05/07/47,5,7,1947,136000,3851.52, 190003,05474500,05/08/47,5,8,1947,134000,3794.88, 190003,05474500,05/09/47,5,9,1947,130000,3681.60, 190003,05474500,05/10/47,5,10,1947,126000,3568.32, 190003,05474500,05/11/47,5,11,1947,124000,3511.68, 190003,05474500,05/12/47,5,12,1947,121000,3426.72, 190003,05474500,05/13/47,5,13,1947,119000,3370.08, 190003,05474500,05/14/47,5,14,1947,120000,3398.40, 190003,05474500,05/15/47,5,15,1947,118000,3341.76, 190003,05474500,05/16/47,5,16,1947,121000,3426.72, 190003,05474500,05/17/47,5,17,1947,120000,3398.40, 190003,05474500,05/18/47,5,18,1947,122000,3455.04, 190003,05474500,05/19/47,5,19,1947,116000,3285.12, 190003,05474500,05/20/47,5,20,1947,115000,3256.80, 190003,05474500,05/21/47,5,21,1947,111000,3143.52, 190003,05474500,05/22/47,5,22,1947,108000,3058.56, 190003,05474500,05/23/47,5,23,1947,111000,3143.52, 190003,05474500,05/24/47,5,24,1947,108000,3058.56, 190003,05474500,05/25/47,5,25,1947,107000,3030.24, 190003,05474500,05/26/47,5,26,1947,109000,3086.88, 190003,05474500,05/27/47,5,27,1947,110000,3115.20, 190003,05474500,05/28/47,5,28,1947,113000,3200.16, 190003,05474500,05/29/47,5,29,1947,116000,3285.12, 190003,05474500,05/30/47,5,30,1947,124000,3511.68, 190003,05474500,05/31/47,5,31,1947,127000,3596.64, 190003,05474500,06/01/47,6,1,1947,130000,3681.60, 190003,05474500,06/02/47,6,2,1947,134000,3794.88, 190003,05474500,06/03/47,6,3,1947,141000,3993.12, 190003,05474500,06/04/47,6,4,1947,149000,4219.68, 190003,05474500,06/05/47,6,5,1947,171000,4842.72, 190003,05474500,06/06/47,6,6,1947,185000,5239.20, 190003,05474500,06/07/47,6,7,1947,202000,5720.64, 190003,05474500,06/08/47,6,8,1947,207000,5862.24, 190003,05474500,06/09/47,6,9,1947,208000,5890.56, 190003,05474500,06/10/47,6,10,1947,206000,5833.92, 190003,05474500,06/11/47,6,11,1947,203000,5748.96, 190003,05474500,06/12/47,6,12,1947,186000,5267.52, 190003,05474500,06/13/47,6,13,1947,177000,5012.64, 190003,05474500,06/14/47,6,14,1947,166000,4701.12, 190003,05474500,06/15/47,6,15,1947,161000,4559.52, 190003,05474500,06/16/47,6,16,1947,173000,4899.36, 190003,05474500,06/17/47,6,17,1947,190000,5380.80, 190003,05474500,06/18/47,6,18,1947,214000,6060.48, 190003,05474500,06/19/47,6,19,1947,235000,6655.20, 190003,05474500,06/20/47,6,20,1947,243000,6881.76, 190003,05474500,06/21/47,6,21,1947,246000,6966.72, 190003,05474500,06/22/47,6,22,1947,231000,6541.92, 190003,05474500,06/23/47,6,23,1947,210000,5947.20, 190003,05474500,06/24/47,6,24,1947,194000,5494.08, 190003,05474500,06/25/47,6,25,1947,184000,5210.88, 190003,05474500,06/26/47,6,26,1947,177000,5012.64, 190003,05474500,06/27/47,6,27,1947,169000,4786.08, 190003,05474500,06/28/47,6,28,1947,160000,4531.20, 190003,05474500,06/29/47,6,29,1947,161000,4559.52, 190003,05474500,06/30/47,6,30,1947,163000,4616.16, 190003,05474500,07/01/47,7,1,1947,175000,4956.00, 190003,05474500,07/02/47,7,2,1947,171000,4842.72, 190003,05474500,07/03/47,7,3,1947,167000,4729.44, 190003,05474500,07/04/47,7,4,1947,159000,4502.88, 190003,05474500,07/05/47,7,5,1947,149000,4219.68, 190003,05474500,07/06/47,7,6,1947,145000,4106.40, 190003,05474500,07/07/47,7,7,1947,142000,4021.44, 190003,05474500,07/08/47,7,8,1947,139000,3936.48, 190003,05474500,07/09/47,7,9,1947,137000,3879.84, 190003,05474500,07/10/47,7,10,1947,129000,3653.28, 190003,05474500,07/11/47,7,11,1947,118000,3341.76, 190003,05474500,07/12/47,7,12,1947,108000,3058.56, 190003,05474500,07/13/47,7,13,1947,99800,2826.34, 190003,05474500,07/14/47,7,14,1947,90700,2568.62, 190003,05474500,07/15/47,7,15,1947,99300,2812.18, 190003,05474500,07/16/47,7,16,1947,101000,2860.32, 190003,05474500,07/17/47,7,17,1947,91600,2594.11, 190003,05474500,07/18/47,7,18,1947,82100,2325.07, 190003,05474500,07/19/47,7,19,1947,76300,2160.82, 190003,05474500,07/20/47,7,20,1947,76300,2160.82, 190003,05474500,07/21/47,7,21,1947,71800,2033.38, 190003,05474500,07/22/47,7,22,1947,69900,1979.57, 190003,05474500,07/23/47,7,23,1947,62600,1772.83, 190003,05474500,07/24/47,7,24,1947,60800,1721.86, 190003,05474500,07/25/47,7,25,1947,57600,1631.23, 190003,05474500,07/26/47,7,26,1947,50000,1416.00, 190003,05474500,07/27/47,7,27,1947,47400,1342.37, 190003,05474500,07/28/47,7,28,1947,55400,1568.93, 190003,05474500,07/29/47,7,29,1947,53700,1520.78, 190003,05474500,07/30/47,7,30,1947,56900,1611.41, 190003,05474500,07/31/47,7,31,1947,62600,1772.83, 190003,05474500,08/01/47,8,1,1947,53300,1509.46, 190003,05474500,08/02/47,8,2,1947,43800,1240.42, 190003,05474500,08/03/47,8,3,1947,40900,1158.29, 190003,05474500,08/04/47,8,4,1947,40800,1155.46, 190003,05474500,08/05/47,8,5,1947,38700,1095.98, 190003,05474500,08/06/47,8,6,1947,38200,1081.82, 190003,05474500,08/07/47,8,7,1947,37700,1067.66, 190003,05474500,08/08/47,8,8,1947,31000,877.92, 190003,05474500,08/09/47,8,9,1947,29600,838.27, 190003,05474500,08/10/47,8,10,1947,29100,824.11, 190003,05474500,08/11/47,8,11,1947,29700,841.10, 190003,05474500,08/12/47,8,12,1947,30600,866.59, 190003,05474500,08/13/47,8,13,1947,30000,849.60, 190003,05474500,08/14/47,8,14,1947,30400,860.93, 190003,05474500,08/15/47,8,15,1947,28600,809.95, 190003,05474500,08/16/47,8,16,1947,27800,787.30, 190003,05474500,08/17/47,8,17,1947,22600,640.03, 190003,05474500,08/18/47,8,18,1947,27200,770.30, 190003,05474500,08/19/47,8,19,1947,28300,801.46, 190003,05474500,08/20/47,8,20,1947,27800,787.30, 190003,05474500,08/21/47,8,21,1947,28300,801.46, 190003,05474500,08/22/47,8,22,1947,28000,792.96, 190003,05474500,08/23/47,8,23,1947,32400,917.57, 190003,05474500,08/24/47,8,24,1947,31900,903.41, 190003,05474500,08/25/47,8,25,1947,39100,1107.31, 190003,05474500,08/26/47,8,26,1947,42800,1212.10, 190003,05474500,08/27/47,8,27,1947,39400,1115.81, 190003,05474500,08/28/47,8,28,1947,33800,957.22, 190003,05474500,08/29/47,8,29,1947,32300,914.74, 190003,05474500,08/30/47,8,30,1947,29600,838.27, 190003,05474500,08/31/47,8,31,1947,33600,951.55, 190003,05474500,09/01/47,9,1,1947,33200,940.22, 190003,05474500,09/02/47,9,2,1947,36300,1028.02, 190003,05474500,09/03/47,9,3,1947,35500,1005.36, 190003,05474500,09/04/47,9,4,1947,34800,985.54, 190003,05474500,09/05/47,9,5,1947,34600,979.87, 190003,05474500,09/06/47,9,6,1947,40500,1146.96, 190003,05474500,09/07/47,9,7,1947,37600,1064.83, 190003,05474500,09/08/47,9,8,1947,42600,1206.43, 190003,05474500,09/09/47,9,9,1947,38400,1087.49, 190003,05474500,09/10/47,9,10,1947,35200,996.86, 190003,05474500,09/11/47,9,11,1947,29900,846.77, 190003,05474500,09/12/47,9,12,1947,28400,804.29, 190003,05474500,09/13/47,9,13,1947,26900,761.81, 190003,05474500,09/14/47,9,14,1947,25300,716.50, 190003,05474500,09/15/47,9,15,1947,34500,977.04, 190003,05474500,09/16/47,9,16,1947,37900,1073.33, 190003,05474500,09/17/47,9,17,1947,35800,1013.86, 190003,05474500,09/18/47,9,18,1947,30900,875.09, 190003,05474500,09/19/47,9,19,1947,29200,826.94, 190003,05474500,09/20/47,9,20,1947,27100,767.47, 190003,05474500,09/21/47,9,21,1947,44900,1271.57, 190003,05474500,09/22/47,9,22,1947,59800,1693.54, 190003,05474500,09/23/47,9,23,1947,38900,1101.65, 190003,05474500,09/24/47,9,24,1947,33800,957.22, 190003,05474500,09/25/47,9,25,1947,32000,906.24, 190003,05474500,09/26/47,9,26,1947,30600,866.59, 190003,05474500,09/27/47,9,27,1947,27800,787.30, 190003,05474500,09/28/47,9,28,1947,21700,614.54, 190003,05474500,09/29/47,9,29,1947,26600,753.31, 190003,05474500,09/30/47,9,30,1947,28300,801.46, 190003,05474500,10/01/47,10,1,1947,31300,886.42, 190003,05474500,10/02/47,10,2,1947,30800,872.26, 190003,05474500,10/03/47,10,3,1947,30300,858.10, 190003,05474500,10/04/47,10,4,1947,30200,855.26, 190003,05474500,10/05/47,10,5,1947,32800,928.90, 190003,05474500,10/06/47,10,6,1947,34000,962.88, 190003,05474500,10/07/47,10,7,1947,31400,889.25, 190003,05474500,10/08/47,10,8,1947,28400,804.29, 190003,05474500,10/09/47,10,9,1947,29100,824.11, 190003,05474500,10/10/47,10,10,1947,28100,795.79, 190003,05474500,10/11/47,10,11,1947,27000,764.64, 190003,05474500,10/12/47,10,12,1947,23500,665.52, 190003,05474500,10/13/47,10,13,1947,27500,778.80, 190003,05474500,10/14/47,10,14,1947,26500,750.48, 190003,05474500,10/15/47,10,15,1947,26500,750.48, 190003,05474500,10/16/47,10,16,1947,27000,764.64, 190003,05474500,10/17/47,10,17,1947,27200,770.30, 190003,05474500,10/18/47,10,18,1947,25000,708.00, 190003,05474500,10/19/47,10,19,1947,24500,693.84, 190003,05474500,10/20/47,10,20,1947,26600,753.31, 190003,05474500,10/21/47,10,21,1947,26700,756.14, 190003,05474500,10/22/47,10,22,1947,26100,739.15, 190003,05474500,10/23/47,10,23,1947,26300,744.82, 190003,05474500,10/24/47,10,24,1947,26600,753.31, 190003,05474500,10/25/47,10,25,1947,25700,727.82, 190003,05474500,10/26/47,10,26,1947,22400,634.37, 190003,05474500,10/27/47,10,27,1947,24700,699.50, 190003,05474500,10/28/47,10,28,1947,26100,739.15, 190003,05474500,10/29/47,10,29,1947,34500,977.04, 190003,05474500,10/30/47,10,30,1947,41600,1178.11, 190003,05474500,10/31/47,10,31,1947,41100,1163.95, 190003,05474500,11/01/47,11,1,1947,34200,968.54, 190003,05474500,11/02/47,11,2,1947,27400,775.97, 190003,05474500,11/03/47,11,3,1947,33100,937.39, 190003,05474500,11/04/47,11,4,1947,31700,897.74, 190003,05474500,11/05/47,11,5,1947,30200,855.26, 190003,05474500,11/06/47,11,6,1947,34900,988.37, 190003,05474500,11/07/47,11,7,1947,33300,943.06, 190003,05474500,11/08/47,11,8,1947,27200,770.30, 190003,05474500,11/09/47,11,9,1947,28900,818.45, 190003,05474500,11/10/47,11,10,1947,37000,1047.84, 190003,05474500,11/11/47,11,11,1947,37400,1059.17, 190003,05474500,11/12/47,11,12,1947,34100,965.71, 190003,05474500,11/13/47,11,13,1947,31600,894.91, 190003,05474500,11/14/47,11,14,1947,30000,849.60, 190003,05474500,11/15/47,11,15,1947,30900,875.09, 190003,05474500,11/16/47,11,16,1947,25100,710.83, 190003,05474500,11/17/47,11,17,1947,36500,1033.68, 190003,05474500,11/18/47,11,18,1947,36500,1033.68, 190003,05474500,11/19/47,11,19,1947,39000,1104.48, 190003,05474500,11/20/47,11,20,1947,37700,1067.66, 190003,05474500,11/21/47,11,21,1947,36100,1022.35, 190003,05474500,11/22/47,11,22,1947,35500,1005.36, 190003,05474500,11/23/47,11,23,1947,35500,1005.36, 190003,05474500,11/24/47,11,24,1947,37300,1056.34, 190003,05474500,11/25/47,11,25,1947,37400,1059.17, 190003,05474500,11/26/47,11,26,1947,36300,1028.02, 190003,05474500,11/27/47,11,27,1947,31700,897.74, 190003,05474500,11/28/47,11,28,1947,34100,965.71, 190003,05474500,11/29/47,11,29,1947,31300,886.42, 190003,05474500,11/30/47,11,30,1947,21800,617.38, 190003,05474500,12/01/47,12,1,1947,23200,657.02, 190003,05474500,12/02/47,12,2,1947,25900,733.49, 190003,05474500,12/03/47,12,3,1947,34400,974.21, 190003,05474500,12/04/47,12,4,1947,40100,1135.63, 190003,05474500,12/05/47,12,5,1947,46900,1328.21, 190003,05474500,12/06/47,12,6,1947,49100,1390.51, 190003,05474500,12/07/47,12,7,1947,46300,1311.22, 190003,05474500,12/08/47,12,8,1947,43800,1240.42, 190003,05474500,12/09/47,12,9,1947,43600,1234.75, 190003,05474500,12/10/47,12,10,1947,39300,1112.98, 190003,05474500,12/11/47,12,11,1947,40400,1144.13, 190003,05474500,12/12/47,12,12,1947,39500,1118.64, 190003,05474500,12/13/47,12,13,1947,36500,1033.68, 190003,05474500,12/14/47,12,14,1947,34500,977.04, 190003,05474500,12/15/47,12,15,1947,40000,1132.80, 190003,05474500,12/16/47,12,16,1947,35000,991.20, 190003,05474500,12/17/47,12,17,1947,31800,900.58, 190003,05474500,12/18/47,12,18,1947,35200,996.86, 190003,05474500,12/19/47,12,19,1947,37900,1073.33, 190003,05474500,12/20/47,12,20,1947,35300,999.70, 190003,05474500,12/21/47,12,21,1947,31700,897.74, 190003,05474500,12/22/47,12,22,1947,33100,937.39, 190003,05474500,12/23/47,12,23,1947,33500,948.72, 190003,05474500,12/24/47,12,24,1947,33200,940.22, 190003,05474500,12/25/47,12,25,1947,29800,843.94, 190003,05474500,12/26/47,12,26,1947,29700,841.10, 190003,05474500,12/27/47,12,27,1947,29200,826.94, 190003,05474500,12/28/47,12,28,1947,27700,784.46, 190003,05474500,12/29/47,12,29,1947,31900,903.41, 190003,05474500,12/30/47,12,30,1947,35600,1008.19, 190003,05474500,12/31/47,12,31,1947,39200,1110.14, 190003,05474500,01/01/48,1,1,1948,37100,1050.67, 190003,05474500,01/02/48,1,2,1948,32400,917.57, 190003,05474500,01/03/48,1,3,1948,27400,775.97, 190003,05474500,01/04/48,1,4,1948,28600,809.95, 190003,05474500,01/05/48,1,5,1948,33800,957.22, 190003,05474500,01/06/48,1,6,1948,36800,1042.18, 190003,05474500,01/07/48,1,7,1948,35000,991.20, 190003,05474500,01/08/48,1,8,1948,37100,1050.67, 190003,05474500,01/09/48,1,9,1948,37500,1062.00, 190003,05474500,01/10/48,1,10,1948,36500,1033.68, 190003,05474500,01/11/48,1,11,1948,31600,894.91, 190003,05474500,01/12/48,1,12,1948,33600,951.55, 190003,05474500,01/13/48,1,13,1948,33100,937.39, 190003,05474500,01/14/48,1,14,1948,27300,773.14, 190003,05474500,01/15/48,1,15,1948,24200,685.34, 190003,05474500,01/16/48,1,16,1948,24100,682.51, 190003,05474500,01/17/48,1,17,1948,22400,634.37, 190003,05474500,01/18/48,1,18,1948,21300,603.22, 190003,05474500,01/19/48,1,19,1948,25300,716.50, 190003,05474500,01/20/48,1,20,1948,27000,764.64, 190003,05474500,01/21/48,1,21,1948,27600,781.63, 190003,05474500,01/22/48,1,22,1948,26300,744.82, 190003,05474500,01/23/48,1,23,1948,24400,691.01, 190003,05474500,01/24/48,1,24,1948,22800,645.70, 190003,05474500,01/25/48,1,25,1948,20100,569.23, 190003,05474500,01/26/48,1,26,1948,23800,674.02, 190003,05474500,01/27/48,1,27,1948,24500,693.84, 190003,05474500,01/28/48,1,28,1948,24500,693.84, 190003,05474500,01/29/48,1,29,1948,23000,651.36, 190003,05474500,01/30/48,1,30,1948,22500,637.20, 190003,05474500,01/31/48,1,31,1948,20300,574.90, 190003,05474500,02/01/48,2,1,1948,18200,515.42, 190003,05474500,02/02/48,2,2,1948,22200,628.70, 190003,05474500,02/03/48,2,3,1948,23300,659.86, 190003,05474500,02/04/48,2,4,1948,22500,637.20, 190003,05474500,02/05/48,2,5,1948,20700,586.22, 190003,05474500,02/06/48,2,6,1948,19900,563.57, 190003,05474500,02/07/48,2,7,1948,18300,518.26, 190003,05474500,02/08/48,2,8,1948,17100,484.27, 190003,05474500,02/09/48,2,9,1948,19900,563.57, 190003,05474500,02/10/48,2,10,1948,20800,589.06, 190003,05474500,02/11/48,2,11,1948,21200,600.38, 190003,05474500,02/12/48,2,12,1948,21400,606.05, 190003,05474500,02/13/48,2,13,1948,21300,603.22, 190003,05474500,02/14/48,2,14,1948,18900,535.25, 190003,05474500,02/15/48,2,15,1948,16900,478.61, 190003,05474500,02/16/48,2,16,1948,21500,608.88, 190003,05474500,02/17/48,2,17,1948,27400,775.97, 190003,05474500,02/18/48,2,18,1948,36500,1033.68, 190003,05474500,02/19/48,2,19,1948,47800,1353.70, 190003,05474500,02/20/48,2,20,1948,47300,1339.54, 190003,05474500,02/21/48,2,21,1948,47300,1339.54, 190003,05474500,02/22/48,2,22,1948,45000,1274.40, 190003,05474500,02/23/48,2,23,1948,40700,1152.62, 190003,05474500,02/24/48,2,24,1948,39500,1118.64, 190003,05474500,02/25/48,2,25,1948,37200,1053.50, 190003,05474500,02/26/48,2,26,1948,39500,1118.64, 190003,05474500,02/27/48,2,27,1948,55800,1580.26, 190003,05474500,02/28/48,2,28,1948,106000,3001.92, 190003,05474500,02/29/48,2,29,1948,134000,3794.88, 190003,05474500,03/01/48,3,1,1948,145000,4106.40, 190003,05474500,03/02/48,3,2,1948,149000,4219.68, 190003,05474500,03/03/48,3,3,1948,148000,4191.36, 190003,05474500,03/04/48,3,4,1948,148000,4191.36, 190003,05474500,03/05/48,3,5,1948,140000,3964.80, 190003,05474500,03/06/48,3,6,1948,134000,3794.88, 190003,05474500,03/07/48,3,7,1948,129000,3653.28, 190003,05474500,03/08/48,3,8,1948,126000,3568.32, 190003,05474500,03/09/48,3,9,1948,112000,3171.84, 190003,05474500,03/10/48,3,10,1948,75200,2129.66, 190003,05474500,03/11/48,3,11,1948,51800,1466.98, 190003,05474500,03/12/48,3,12,1948,52300,1481.14, 190003,05474500,03/13/48,3,13,1948,57700,1634.06, 190003,05474500,03/14/48,3,14,1948,82000,2322.24, 190003,05474500,03/15/48,3,15,1948,105000,2973.60, 190003,05474500,03/16/48,3,16,1948,117000,3313.44, 190003,05474500,03/17/48,3,17,1948,116000,3285.12, 190003,05474500,03/18/48,3,18,1948,131000,3709.92, 190003,05474500,03/19/48,3,19,1948,180000,5097.60, 190003,05474500,03/20/48,3,20,1948,194000,5494.08, 190003,05474500,03/21/48,3,21,1948,214000,6060.48, 190003,05474500,03/22/48,3,22,1948,230000,6513.60, 190003,05474500,03/23/48,3,23,1948,234000,6626.88, 190003,05474500,03/24/48,3,24,1948,224000,6343.68, 190003,05474500,03/25/48,3,25,1948,217000,6145.44, 190003,05474500,03/26/48,3,26,1948,205000,5805.60, 190003,05474500,03/27/48,3,27,1948,197000,5579.04, 190003,05474500,03/28/48,3,28,1948,176000,4984.32, 190003,05474500,03/29/48,3,29,1948,166000,4701.12, 190003,05474500,03/30/48,3,30,1948,159000,4502.88, 190003,05474500,03/31/48,3,31,1948,155000,4389.60, 190003,05474500,04/01/48,4,1,1948,152000,4304.64, 190003,05474500,04/02/48,4,2,1948,148000,4191.36, 190003,05474500,04/03/48,4,3,1948,145000,4106.40, 190003,05474500,04/04/48,4,4,1948,144000,4078.08, 190003,05474500,04/05/48,4,5,1948,141000,3993.12, 190003,05474500,04/06/48,4,6,1948,137000,3879.84, 190003,05474500,04/07/48,4,7,1948,134000,3794.88, 190003,05474500,04/08/48,4,8,1948,132000,3738.24, 190003,05474500,04/09/48,4,9,1948,129000,3653.28, 190003,05474500,04/10/48,4,10,1948,124000,3511.68, 190003,05474500,04/11/48,4,11,1948,129000,3653.28, 190003,05474500,04/12/48,4,12,1948,123000,3483.36, 190003,05474500,04/13/48,4,13,1948,121000,3426.72, 190003,05474500,04/14/48,4,14,1948,117000,3313.44, 190003,05474500,04/15/48,4,15,1948,116000,3285.12, 190003,05474500,04/16/48,4,16,1948,116000,3285.12, 190003,05474500,04/17/48,4,17,1948,111000,3143.52, 190003,05474500,04/18/48,4,18,1948,110000,3115.20, 190003,05474500,04/19/48,4,19,1948,108000,3058.56, 190003,05474500,04/20/48,4,20,1948,106000,3001.92, 190003,05474500,04/21/48,4,21,1948,102000,2888.64, 190003,05474500,04/22/48,4,22,1948,101000,2860.32, 190003,05474500,04/23/48,4,23,1948,98500,2789.52, 190003,05474500,04/24/48,4,24,1948,97900,2772.53, 190003,05474500,04/25/48,4,25,1948,98200,2781.02, 190003,05474500,04/26/48,4,26,1948,94900,2687.57, 190003,05474500,04/27/48,4,27,1948,96800,2741.38, 190003,05474500,04/28/48,4,28,1948,95000,2690.40, 190003,05474500,04/29/48,4,29,1948,91100,2579.95, 190003,05474500,04/30/48,4,30,1948,91500,2591.28, 190003,05474500,05/01/48,5,1,1948,91100,2579.95, 190003,05474500,05/02/48,5,2,1948,87900,2489.33, 190003,05474500,05/03/48,5,3,1948,87000,2463.84, 190003,05474500,05/04/48,5,4,1948,89100,2523.31, 190003,05474500,05/05/48,5,5,1948,90900,2574.29, 190003,05474500,05/06/48,5,6,1948,95800,2713.06, 190003,05474500,05/07/48,5,7,1948,95600,2707.39, 190003,05474500,05/08/48,5,8,1948,101000,2860.32, 190003,05474500,05/09/48,5,9,1948,99400,2815.01, 190003,05474500,05/10/48,5,10,1948,106000,3001.92, 190003,05474500,05/11/48,5,11,1948,104000,2945.28, 190003,05474500,05/12/48,5,12,1948,110000,3115.20, 190003,05474500,05/13/48,5,13,1948,114000,3228.48, 190003,05474500,05/14/48,5,14,1948,116000,3285.12, 190003,05474500,05/15/48,5,15,1948,114000,3228.48, 190003,05474500,05/16/48,5,16,1948,107000,3030.24, 190003,05474500,05/17/48,5,17,1948,107000,3030.24, 190003,05474500,05/18/48,5,18,1948,106000,3001.92, 190003,05474500,05/19/48,5,19,1948,104000,2945.28, 190003,05474500,05/20/48,5,20,1948,95200,2696.06, 190003,05474500,05/21/48,5,21,1948,87900,2489.33, 190003,05474500,05/22/48,5,22,1948,81800,2316.58, 190003,05474500,05/23/48,5,23,1948,81900,2319.41, 190003,05474500,05/24/48,5,24,1948,70600,1999.39, 190003,05474500,05/25/48,5,25,1948,60000,1699.20, 190003,05474500,05/26/48,5,26,1948,56500,1600.08, 190003,05474500,05/27/48,5,27,1948,60000,1699.20, 190003,05474500,05/28/48,5,28,1948,58300,1651.06, 190003,05474500,05/29/48,5,29,1948,48200,1365.02, 190003,05474500,05/30/48,5,30,1948,36300,1028.02, 190003,05474500,05/31/48,5,31,1948,32700,926.06, 190003,05474500,06/01/48,6,1,1948,37800,1070.50, 190003,05474500,06/02/48,6,2,1948,40700,1152.62, 190003,05474500,06/03/48,6,3,1948,40400,1144.13, 190003,05474500,06/04/48,6,4,1948,38100,1078.99, 190003,05474500,06/05/48,6,5,1948,29300,829.78, 190003,05474500,06/06/48,6,6,1948,25000,708.00, 190003,05474500,06/07/48,6,7,1948,31200,883.58, 190003,05474500,06/08/48,6,8,1948,35200,996.86, 190003,05474500,06/09/48,6,9,1948,35100,994.03, 190003,05474500,06/10/48,6,10,1948,34900,988.37, 190003,05474500,06/11/48,6,11,1948,34000,962.88, 190003,05474500,06/12/48,6,12,1948,30200,855.26, 190003,05474500,06/13/48,6,13,1948,29000,821.28, 190003,05474500,06/14/48,6,14,1948,30800,872.26, 190003,05474500,06/15/48,6,15,1948,31600,894.91, 190003,05474500,06/16/48,6,16,1948,31200,883.58, 190003,05474500,06/17/48,6,17,1948,29300,829.78, 190003,05474500,06/18/48,6,18,1948,26900,761.81, 190003,05474500,06/19/48,6,19,1948,23000,651.36, 190003,05474500,06/20/48,6,20,1948,22400,634.37, 190003,05474500,06/21/48,6,21,1948,25900,733.49, 190003,05474500,06/22/48,6,22,1948,24900,705.17, 190003,05474500,06/23/48,6,23,1948,27900,790.13, 190003,05474500,06/24/48,6,24,1948,28400,804.29, 190003,05474500,06/25/48,6,25,1948,38700,1095.98, 190003,05474500,06/26/48,6,26,1948,36500,1033.68, 190003,05474500,06/27/48,6,27,1948,29800,843.94, 190003,05474500,06/28/48,6,28,1948,32100,909.07, 190003,05474500,06/29/48,6,29,1948,40300,1141.30, 190003,05474500,06/30/48,6,30,1948,43900,1243.25, 190003,05474500,07/01/48,7,1,1948,35700,1011.02, 190003,05474500,07/02/48,7,2,1948,29200,826.94, 190003,05474500,07/03/48,7,3,1948,27200,770.30, 190003,05474500,07/04/48,7,4,1948,27800,787.30, 190003,05474500,07/05/48,7,5,1948,55600,1574.59, 190003,05474500,07/06/48,7,6,1948,42200,1195.10, 190003,05474500,07/07/48,7,7,1948,42500,1203.60, 190003,05474500,07/08/48,7,8,1948,31900,903.41, 190003,05474500,07/09/48,7,9,1948,29600,838.27, 190003,05474500,07/10/48,7,10,1948,26500,750.48, 190003,05474500,07/11/48,7,11,1948,24300,688.18, 190003,05474500,07/12/48,7,12,1948,26700,756.14, 190003,05474500,07/13/48,7,13,1948,24100,682.51, 190003,05474500,07/14/48,7,14,1948,28600,809.95, 190003,05474500,07/15/48,7,15,1948,30500,863.76, 190003,05474500,07/16/48,7,16,1948,27000,764.64, 190003,05474500,07/17/48,7,17,1948,31800,900.58, 190003,05474500,07/18/48,7,18,1948,26600,753.31, 190003,05474500,07/19/48,7,19,1948,27300,773.14, 190003,05474500,07/20/48,7,20,1948,28700,812.78, 190003,05474500,07/21/48,7,21,1948,31600,894.91, 190003,05474500,07/22/48,7,22,1948,38000,1076.16, 190003,05474500,07/23/48,7,23,1948,42200,1195.10, 190003,05474500,07/24/48,7,24,1948,33600,951.55, 190003,05474500,07/25/48,7,25,1948,38500,1090.32, 190003,05474500,07/26/48,7,26,1948,61500,1741.68, 190003,05474500,07/27/48,7,27,1948,37000,1047.84, 190003,05474500,07/28/48,7,28,1948,40200,1138.46, 190003,05474500,07/29/48,7,29,1948,32400,917.57, 190003,05474500,07/30/48,7,30,1948,21900,620.21, 190003,05474500,07/31/48,7,31,1948,23000,651.36, 190003,05474500,08/01/48,8,1,1948,27400,775.97, 190003,05474500,08/02/48,8,2,1948,26900,761.81, 190003,05474500,08/03/48,8,3,1948,24800,702.34, 190003,05474500,08/04/48,8,4,1948,22800,645.70, 190003,05474500,08/05/48,8,5,1948,21900,620.21, 190003,05474500,08/06/48,8,6,1948,21700,614.54, 190003,05474500,08/07/48,8,7,1948,19800,560.74, 190003,05474500,08/08/48,8,8,1948,17700,501.26, 190003,05474500,08/09/48,8,9,1948,18600,526.75, 190003,05474500,08/10/48,8,10,1948,19300,546.58, 190003,05474500,08/11/48,8,11,1948,20000,566.40, 190003,05474500,08/12/48,8,12,1948,26100,739.15, 190003,05474500,08/13/48,8,13,1948,32600,923.23, 190003,05474500,08/14/48,8,14,1948,32100,909.07, 190003,05474500,08/15/48,8,15,1948,31700,897.74, 190003,05474500,08/16/48,8,16,1948,31100,880.75, 190003,05474500,08/17/48,8,17,1948,26800,758.98, 190003,05474500,08/18/48,8,18,1948,26500,750.48, 190003,05474500,08/19/48,8,19,1948,27200,770.30, 190003,05474500,08/20/48,8,20,1948,26600,753.31, 190003,05474500,08/21/48,8,21,1948,22500,637.20, 190003,05474500,08/22/48,8,22,1948,22500,637.20, 190003,05474500,08/23/48,8,23,1948,22000,623.04, 190003,05474500,08/24/48,8,24,1948,20100,569.23, 190003,05474500,08/25/48,8,25,1948,19600,555.07, 190003,05474500,08/26/48,8,26,1948,18300,518.26, 190003,05474500,08/27/48,8,27,1948,18200,515.42, 190003,05474500,08/28/48,8,28,1948,19700,557.90, 190003,05474500,08/29/48,8,29,1948,14400,407.81, 190003,05474500,08/30/48,8,30,1948,20000,566.40, 190003,05474500,08/31/48,8,31,1948,24800,702.34, 190003,05474500,09/01/48,9,1,1948,27500,778.80, 190003,05474500,09/02/48,9,2,1948,26500,750.48, 190003,05474500,09/03/48,9,3,1948,27700,784.46, 190003,05474500,09/04/48,9,4,1948,24800,702.34, 190003,05474500,09/05/48,9,5,1948,22300,631.54, 190003,05474500,09/06/48,9,6,1948,19700,557.90, 190003,05474500,09/07/48,9,7,1948,18800,532.42, 190003,05474500,09/08/48,9,8,1948,19200,543.74, 190003,05474500,09/09/48,9,9,1948,19700,557.90, 190003,05474500,09/10/48,9,10,1948,16300,461.62, 190003,05474500,09/11/48,9,11,1948,12500,354.00, 190003,05474500,09/12/48,9,12,1948,11200,317.18, 190003,05474500,09/13/48,9,13,1948,14000,396.48, 190003,05474500,09/14/48,9,14,1948,16500,467.28, 190003,05474500,09/15/48,9,15,1948,16600,470.11, 190003,05474500,09/16/48,9,16,1948,14900,421.97, 190003,05474500,09/17/48,9,17,1948,16200,458.78, 190003,05474500,09/18/48,9,18,1948,12200,345.50, 190003,05474500,09/19/48,9,19,1948,12600,356.83, 190003,05474500,09/20/48,9,20,1948,15900,450.29, 190003,05474500,09/21/48,9,21,1948,28800,815.62, 190003,05474500,09/22/48,9,22,1948,29700,841.10, 190003,05474500,09/23/48,9,23,1948,25500,722.16, 190003,05474500,09/24/48,9,24,1948,22900,648.53, 190003,05474500,09/25/48,9,25,1948,19600,555.07, 190003,05474500,09/26/48,9,26,1948,16700,472.94, 190003,05474500,09/27/48,9,27,1948,18800,532.42, 190003,05474500,09/28/48,9,28,1948,18600,526.75, 190003,05474500,09/29/48,9,29,1948,17700,501.26, 190003,05474500,09/30/48,9,30,1948,17300,489.94, 190003,05474500,10/01/48,10,1,1948,15600,441.79, 190003,05474500,10/02/48,10,2,1948,15100,427.63, 190003,05474500,10/03/48,10,3,1948,14800,419.14, 190003,05474500,10/04/48,10,4,1948,17000,481.44, 190003,05474500,10/05/48,10,5,1948,16600,470.11, 190003,05474500,10/06/48,10,6,1948,15000,424.80, 190003,05474500,10/07/48,10,7,1948,16900,478.61, 190003,05474500,10/08/48,10,8,1948,18900,535.25, 190003,05474500,10/09/48,10,9,1948,19700,557.90, 190003,05474500,10/10/48,10,10,1948,21300,603.22, 190003,05474500,10/11/48,10,11,1948,22100,625.87, 190003,05474500,10/12/48,10,12,1948,18400,521.09, 190003,05474500,10/13/48,10,13,1948,19200,543.74, 190003,05474500,10/14/48,10,14,1948,19600,555.07, 190003,05474500,10/15/48,10,15,1948,19100,540.91, 190003,05474500,10/16/48,10,16,1948,17600,498.43, 190003,05474500,10/17/48,10,17,1948,17100,484.27, 190003,05474500,10/18/48,10,18,1948,17900,506.93, 190003,05474500,10/19/48,10,19,1948,18400,521.09, 190003,05474500,10/20/48,10,20,1948,19800,560.74, 190003,05474500,10/21/48,10,21,1948,19000,538.08, 190003,05474500,10/22/48,10,22,1948,20100,569.23, 190003,05474500,10/23/48,10,23,1948,16300,461.62, 190003,05474500,10/24/48,10,24,1948,16200,458.78, 190003,05474500,10/25/48,10,25,1948,18500,523.92, 190003,05474500,10/26/48,10,26,1948,17400,492.77, 190003,05474500,10/27/48,10,27,1948,17000,481.44, 190003,05474500,10/28/48,10,28,1948,16700,472.94, 190003,05474500,10/29/48,10,29,1948,16200,458.78, 190003,05474500,10/30/48,10,30,1948,15500,438.96, 190003,05474500,10/31/48,10,31,1948,14700,416.30, 190003,05474500,11/01/48,11,1,1948,17800,504.10, 190003,05474500,11/02/48,11,2,1948,18900,535.25, 190003,05474500,11/03/48,11,3,1948,20300,574.90, 190003,05474500,11/04/48,11,4,1948,22200,628.70, 190003,05474500,11/05/48,11,5,1948,25600,724.99, 190003,05474500,11/06/48,11,6,1948,21900,620.21, 190003,05474500,11/07/48,11,7,1948,19700,557.90, 190003,05474500,11/08/48,11,8,1948,24800,702.34, 190003,05474500,11/09/48,11,9,1948,27400,775.97, 190003,05474500,11/10/48,11,10,1948,26200,741.98, 190003,05474500,11/11/48,11,11,1948,23200,657.02, 190003,05474500,11/12/48,11,12,1948,24700,699.50, 190003,05474500,11/13/48,11,13,1948,21200,600.38, 190003,05474500,11/14/48,11,14,1948,18700,529.58, 190003,05474500,11/15/48,11,15,1948,20700,586.22, 190003,05474500,11/16/48,11,16,1948,22200,628.70, 190003,05474500,11/17/48,11,17,1948,22800,645.70, 190003,05474500,11/18/48,11,18,1948,24600,696.67, 190003,05474500,11/19/48,11,19,1948,26700,756.14, 190003,05474500,11/20/48,11,20,1948,24400,691.01, 190003,05474500,11/21/48,11,21,1948,25500,722.16, 190003,05474500,11/22/48,11,22,1948,33000,934.56, 190003,05474500,11/23/48,11,23,1948,33400,945.89, 190003,05474500,11/24/48,11,24,1948,30600,866.59, 190003,05474500,11/25/48,11,25,1948,24600,696.67, 190003,05474500,11/26/48,11,26,1948,24100,682.51, 190003,05474500,11/27/48,11,27,1948,22600,640.03, 190003,05474500,11/28/48,11,28,1948,21000,594.72, 190003,05474500,11/29/48,11,29,1948,24000,679.68, 190003,05474500,11/30/48,11,30,1948,25700,727.82, 190003,05474500,12/01/48,12,1,1948,24200,685.34, 190003,05474500,12/02/48,12,2,1948,30000,849.60, 190003,05474500,12/03/48,12,3,1948,25300,716.50, 190003,05474500,12/04/48,12,4,1948,23800,674.02, 190003,05474500,12/05/48,12,5,1948,20600,583.39, 190003,05474500,12/06/48,12,6,1948,23700,671.18, 190003,05474500,12/07/48,12,7,1948,23100,654.19, 190003,05474500,12/08/48,12,8,1948,24300,688.18, 190003,05474500,12/09/48,12,9,1948,24200,685.34, 190003,05474500,12/10/48,12,10,1948,19700,557.90, 190003,05474500,12/11/48,12,11,1948,17300,489.94, 190003,05474500,12/12/48,12,12,1948,16200,458.78, 190003,05474500,12/13/48,12,13,1948,17700,501.26, 190003,05474500,12/14/48,12,14,1948,20900,591.89, 190003,05474500,12/15/48,12,15,1948,23300,659.86, 190003,05474500,12/16/48,12,16,1948,21800,617.38, 190003,05474500,12/17/48,12,17,1948,25500,722.16, 190003,05474500,12/18/48,12,18,1948,27100,767.47, 190003,05474500,12/19/48,12,19,1948,20100,569.23, 190003,05474500,12/20/48,12,20,1948,20900,591.89, 190003,05474500,12/21/48,12,21,1948,24300,688.18, 190003,05474500,12/22/48,12,22,1948,22900,648.53, 190003,05474500,12/23/48,12,23,1948,24600,696.67, 190003,05474500,12/24/48,12,24,1948,24400,691.01, 190003,05474500,12/25/48,12,25,1948,21600,611.71, 190003,05474500,12/26/48,12,26,1948,18500,523.92, 190003,05474500,12/27/48,12,27,1948,21700,614.54, 190003,05474500,12/28/48,12,28,1948,22700,642.86, 190003,05474500,12/29/48,12,29,1948,25900,733.49, 190003,05474500,12/30/48,12,30,1948,24300,688.18, 190003,05474500,12/31/48,12,31,1948,22500,637.20, 190003,05474500,01/01/49,1,1,1949,25800,730.66, 190003,05474500,01/02/49,1,2,1949,24100,682.51, 190003,05474500,01/03/49,1,3,1949,25600,724.99, 190003,05474500,01/04/49,1,4,1949,29100,824.11, 190003,05474500,01/05/49,1,5,1949,35500,1005.36, 190003,05474500,01/06/49,1,6,1949,40700,1152.62, 190003,05474500,01/07/49,1,7,1949,51400,1455.65, 190003,05474500,01/08/49,1,8,1949,50100,1418.83, 190003,05474500,01/09/49,1,9,1949,47700,1350.86, 190003,05474500,01/10/49,1,10,1949,45500,1288.56, 190003,05474500,01/11/49,1,11,1949,39000,1104.48, 190003,05474500,01/12/49,1,12,1949,37500,1062.00, 190003,05474500,01/13/49,1,13,1949,31800,900.58, 190003,05474500,01/14/49,1,14,1949,34200,968.54, 190003,05474500,01/15/49,1,15,1949,29400,832.61, 190003,05474500,01/16/49,1,16,1949,54500,1543.44, 190003,05474500,01/17/49,1,17,1949,47900,1356.53, 190003,05474500,01/18/49,1,18,1949,53200,1506.62, 190003,05474500,01/19/49,1,19,1949,44300,1254.58, 190003,05474500,01/20/49,1,20,1949,38700,1095.98, 190003,05474500,01/21/49,1,21,1949,38900,1101.65, 190003,05474500,01/22/49,1,22,1949,35300,999.70, 190003,05474500,01/23/49,1,23,1949,35300,999.70, 190003,05474500,01/24/49,1,24,1949,38400,1087.49, 190003,05474500,01/25/49,1,25,1949,38100,1078.99, 190003,05474500,01/26/49,1,26,1949,37700,1067.66, 190003,05474500,01/27/49,1,27,1949,38600,1093.15, 190003,05474500,01/28/49,1,28,1949,39400,1115.81, 190003,05474500,01/29/49,1,29,1949,35200,996.86, 190003,05474500,01/30/49,1,30,1949,31600,894.91, 190003,05474500,01/31/49,1,31,1949,35600,1008.19, 190003,05474500,02/01/49,2,1,1949,35000,991.20, 190003,05474500,02/02/49,2,2,1949,33500,948.72, 190003,05474500,02/03/49,2,3,1949,31300,886.42, 190003,05474500,02/04/49,2,4,1949,28700,812.78, 190003,05474500,02/05/49,2,5,1949,25500,722.16, 190003,05474500,02/06/49,2,6,1949,24400,691.01, 190003,05474500,02/07/49,2,7,1949,28000,792.96, 190003,05474500,02/08/49,2,8,1949,27500,778.80, 190003,05474500,02/09/49,2,9,1949,27800,787.30, 190003,05474500,02/10/49,2,10,1949,27600,781.63, 190003,05474500,02/11/49,2,11,1949,25800,730.66, 190003,05474500,02/12/49,2,12,1949,22800,645.70, 190003,05474500,02/13/49,2,13,1949,36500,1033.68, 190003,05474500,02/14/49,2,14,1949,43300,1226.26, 190003,05474500,02/15/49,2,15,1949,39800,1127.14, 190003,05474500,02/16/49,2,16,1949,38700,1095.98, 190003,05474500,02/17/49,2,17,1949,41800,1183.78, 190003,05474500,02/18/49,2,18,1949,49900,1413.17, 190003,05474500,02/19/49,2,19,1949,56900,1611.41, 190003,05474500,02/20/49,2,20,1949,59900,1696.37, 190003,05474500,02/21/49,2,21,1949,58500,1656.72, 190003,05474500,02/22/49,2,22,1949,60400,1710.53, 190003,05474500,02/23/49,2,23,1949,60300,1707.70, 190003,05474500,02/24/49,2,24,1949,60300,1707.70, 190003,05474500,02/25/49,2,25,1949,60800,1721.86, 190003,05474500,02/26/49,2,26,1949,70500,1996.56, 190003,05474500,02/27/49,2,27,1949,83200,2356.22, 190003,05474500,02/28/49,2,28,1949,88700,2511.98, 190003,05474500,03/01/49,3,1,1949,94900,2687.57, 190003,05474500,03/02/49,3,2,1949,95600,2707.39, 190003,05474500,03/03/49,3,3,1949,89200,2526.14, 190003,05474500,03/04/49,3,4,1949,85500,2421.36, 190003,05474500,03/05/49,3,5,1949,94800,2684.74, 190003,05474500,03/06/49,3,6,1949,105000,2973.60, 190003,05474500,03/07/49,3,7,1949,122000,3455.04, 190003,05474500,03/08/49,3,8,1949,137000,3879.84, 190003,05474500,03/09/49,3,9,1949,148000,4191.36, 190003,05474500,03/10/49,3,10,1949,144000,4078.08, 190003,05474500,03/11/49,3,11,1949,147000,4163.04, 190003,05474500,03/12/49,3,12,1949,151000,4276.32, 190003,05474500,03/13/49,3,13,1949,150000,4248.00, 190003,05474500,03/14/49,3,14,1949,139000,3936.48, 190003,05474500,03/15/49,3,15,1949,115000,3256.80, 190003,05474500,03/16/49,3,16,1949,95700,2710.22, 190003,05474500,03/17/49,3,17,1949,70100,1985.23, 190003,05474500,03/18/49,3,18,1949,59400,1682.21, 190003,05474500,03/19/49,3,19,1949,52800,1495.30, 190003,05474500,03/20/49,3,20,1949,53800,1523.62, 190003,05474500,03/21/49,3,21,1949,51400,1455.65, 190003,05474500,03/22/49,3,22,1949,55500,1571.76, 190003,05474500,03/23/49,3,23,1949,56500,1600.08, 190003,05474500,03/24/49,3,24,1949,67200,1903.10, 190003,05474500,03/25/49,3,25,1949,73800,2090.02, 190003,05474500,03/26/49,3,26,1949,85600,2424.19, 190003,05474500,03/27/49,3,27,1949,90000,2548.80, 190003,05474500,03/28/49,3,28,1949,97200,2752.70, 190003,05474500,03/29/49,3,29,1949,102000,2888.64, 190003,05474500,03/30/49,3,30,1949,109000,3086.88, 190003,05474500,03/31/49,3,31,1949,110000,3115.20, 190003,05474500,04/01/49,4,1,1949,123000,3483.36, 190003,05474500,04/02/49,4,2,1949,130000,3681.60, 190003,05474500,04/03/49,4,3,1949,129000,3653.28, 190003,05474500,04/04/49,4,4,1949,124000,3511.68, 190003,05474500,04/05/49,4,5,1949,128000,3624.96, 190003,05474500,04/06/49,4,6,1949,126000,3568.32, 190003,05474500,04/07/49,4,7,1949,122000,3455.04, 190003,05474500,04/08/49,4,8,1949,121000,3426.72, 190003,05474500,04/09/49,4,9,1949,117000,3313.44, 190003,05474500,04/10/49,4,10,1949,114000,3228.48, 190003,05474500,04/11/49,4,11,1949,108000,3058.56, 190003,05474500,04/12/49,4,12,1949,107000,3030.24, 190003,05474500,04/13/49,4,13,1949,105000,2973.60, 190003,05474500,04/14/49,4,14,1949,105000,2973.60, 190003,05474500,04/15/49,4,15,1949,105000,2973.60, 190003,05474500,04/16/49,4,16,1949,107000,3030.24, 190003,05474500,04/17/49,4,17,1949,107000,3030.24, 190003,05474500,04/18/49,4,18,1949,102000,2888.64, 190003,05474500,04/19/49,4,19,1949,105000,2973.60, 190003,05474500,04/20/49,4,20,1949,102000,2888.64, 190003,05474500,04/21/49,4,21,1949,97000,2747.04, 190003,05474500,04/22/49,4,22,1949,95200,2696.06, 190003,05474500,04/23/49,4,23,1949,91400,2588.45, 190003,05474500,04/24/49,4,24,1949,93700,2653.58, 190003,05474500,04/25/49,4,25,1949,89400,2531.81, 190003,05474500,04/26/49,4,26,1949,81200,2299.58, 190003,05474500,04/27/49,4,27,1949,77400,2191.97, 190003,05474500,04/28/49,4,28,1949,76500,2166.48, 190003,05474500,04/29/49,4,29,1949,75600,2140.99, 190003,05474500,04/30/49,4,30,1949,65700,1860.62, 190003,05474500,05/01/49,5,1,1949,65200,1846.46, 190003,05474500,05/02/49,5,2,1949,64100,1815.31, 190003,05474500,05/03/49,5,3,1949,59900,1696.37, 190003,05474500,05/04/49,5,4,1949,54900,1554.77, 190003,05474500,05/05/49,5,5,1949,56100,1588.75, 190003,05474500,05/06/49,5,6,1949,55400,1568.93, 190003,05474500,05/07/49,5,7,1949,52000,1472.64, 190003,05474500,05/08/49,5,8,1949,48900,1384.85, 190003,05474500,05/09/49,5,9,1949,50400,1427.33, 190003,05474500,05/10/49,5,10,1949,55300,1566.10, 190003,05474500,05/11/49,5,11,1949,54000,1529.28, 190003,05474500,05/12/49,5,12,1949,53200,1506.62, 190003,05474500,05/13/49,5,13,1949,55100,1560.43, 190003,05474500,05/14/49,5,14,1949,58100,1645.39, 190003,05474500,05/15/49,5,15,1949,58700,1662.38, 190003,05474500,05/16/49,5,16,1949,65700,1860.62, 190003,05474500,05/17/49,5,17,1949,63600,1801.15, 190003,05474500,05/18/49,5,18,1949,59400,1682.21, 190003,05474500,05/19/49,5,19,1949,63600,1801.15, 190003,05474500,05/20/49,5,20,1949,59600,1687.87, 190003,05474500,05/21/49,5,21,1949,51800,1466.98, 190003,05474500,05/22/49,5,22,1949,41500,1175.28, 190003,05474500,05/23/49,5,23,1949,43700,1237.58, 190003,05474500,05/24/49,5,24,1949,52900,1498.13, 190003,05474500,05/25/49,5,25,1949,42600,1206.43, 190003,05474500,05/26/49,5,26,1949,31200,883.58, 190003,05474500,05/27/49,5,27,1949,28300,801.46, 190003,05474500,05/28/49,5,28,1949,24900,705.17, 190003,05474500,05/29/49,5,29,1949,25500,722.16, 190003,05474500,05/30/49,5,30,1949,27000,764.64, 190003,05474500,05/31/49,5,31,1949,29900,846.77, 190003,05474500,06/01/49,6,1,1949,29000,821.28, 190003,05474500,06/02/49,6,2,1949,32000,906.24, 190003,05474500,06/03/49,6,3,1949,29100,824.11, 190003,05474500,06/04/49,6,4,1949,31900,903.41, 190003,05474500,06/05/49,6,5,1949,32300,914.74, 190003,05474500,06/06/49,6,6,1949,34900,988.37, 190003,05474500,06/07/49,6,7,1949,33100,937.39, 190003,05474500,06/08/49,6,8,1949,31000,877.92, 190003,05474500,06/09/49,6,9,1949,25300,716.50, 190003,05474500,06/10/49,6,10,1949,20400,577.73, 190003,05474500,06/11/49,6,11,1949,19800,560.74, 190003,05474500,06/12/49,6,12,1949,20900,591.89, 190003,05474500,06/13/49,6,13,1949,22300,631.54, 190003,05474500,06/14/49,6,14,1949,31600,894.91, 190003,05474500,06/15/49,6,15,1949,48900,1384.85, 190003,05474500,06/16/49,6,16,1949,46600,1319.71, 190003,05474500,06/17/49,6,17,1949,43300,1226.26, 190003,05474500,06/18/49,6,18,1949,31500,892.08, 190003,05474500,06/19/49,6,19,1949,27600,781.63, 190003,05474500,06/20/49,6,20,1949,27800,787.30, 190003,05474500,06/21/49,6,21,1949,26500,750.48, 190003,05474500,06/22/49,6,22,1949,28800,815.62, 190003,05474500,06/23/49,6,23,1949,31600,894.91, 190003,05474500,06/24/49,6,24,1949,32100,909.07, 190003,05474500,06/25/49,6,25,1949,53200,1506.62, 190003,05474500,06/26/49,6,26,1949,76600,2169.31, 190003,05474500,06/27/49,6,27,1949,70900,2007.89, 190003,05474500,06/28/49,6,28,1949,62400,1767.17, 190003,05474500,06/29/49,6,29,1949,56500,1600.08, 190003,05474500,06/30/49,6,30,1949,54900,1554.77, 190003,05474500,07/01/49,7,1,1949,54900,1554.77, 190003,05474500,07/02/49,7,2,1949,46700,1322.54, 190003,05474500,07/03/49,7,3,1949,43600,1234.75, 190003,05474500,07/04/49,7,4,1949,42700,1209.26, 190003,05474500,07/05/49,7,5,1949,35900,1016.69, 190003,05474500,07/06/49,7,6,1949,37700,1067.66, 190003,05474500,07/07/49,7,7,1949,45400,1285.73, 190003,05474500,07/08/49,7,8,1949,48800,1382.02, 190003,05474500,07/09/49,7,9,1949,43600,1234.75, 190003,05474500,07/10/49,7,10,1949,52900,1498.13, 190003,05474500,07/11/49,7,11,1949,52600,1489.63, 190003,05474500,07/12/49,7,12,1949,55400,1568.93, 190003,05474500,07/13/49,7,13,1949,52000,1472.64, 190003,05474500,07/14/49,7,14,1949,49400,1399.01, 190003,05474500,07/15/49,7,15,1949,48500,1373.52, 190003,05474500,07/16/49,7,16,1949,42400,1200.77, 190003,05474500,07/17/49,7,17,1949,42300,1197.94, 190003,05474500,07/18/49,7,18,1949,43000,1217.76, 190003,05474500,07/19/49,7,19,1949,38200,1081.82, 190003,05474500,07/20/49,7,20,1949,29900,846.77, 190003,05474500,07/21/49,7,21,1949,30300,858.10, 190003,05474500,07/22/49,7,22,1949,40600,1149.79, 190003,05474500,07/23/49,7,23,1949,44600,1263.07, 190003,05474500,07/24/49,7,24,1949,39900,1129.97, 190003,05474500,07/25/49,7,25,1949,41000,1161.12, 190003,05474500,07/26/49,7,26,1949,34700,982.70, 190003,05474500,07/27/49,7,27,1949,29700,841.10, 190003,05474500,07/28/49,7,28,1949,27200,770.30, 190003,05474500,07/29/49,7,29,1949,34600,979.87, 190003,05474500,07/30/49,7,30,1949,47400,1342.37, 190003,05474500,07/31/49,7,31,1949,53600,1517.95, 190003,05474500,08/01/49,8,1,1949,55100,1560.43, 190003,05474500,08/02/49,8,2,1949,46900,1328.21, 190003,05474500,08/03/49,8,3,1949,42900,1214.93, 190003,05474500,08/04/49,8,4,1949,42000,1189.44, 190003,05474500,08/05/49,8,5,1949,41600,1178.11, 190003,05474500,08/06/49,8,6,1949,32300,914.74, 190003,05474500,08/07/49,8,7,1949,28000,792.96, 190003,05474500,08/08/49,8,8,1949,29800,843.94, 190003,05474500,08/09/49,8,9,1949,30200,855.26, 190003,05474500,08/10/49,8,10,1949,29200,826.94, 190003,05474500,08/11/49,8,11,1949,31600,894.91, 190003,05474500,08/12/49,8,12,1949,53500,1515.12, 190003,05474500,08/13/49,8,13,1949,46400,1314.05, 190003,05474500,08/14/49,8,14,1949,33500,948.72, 190003,05474500,08/15/49,8,15,1949,30600,866.59, 190003,05474500,08/16/49,8,16,1949,26600,753.31, 190003,05474500,08/17/49,8,17,1949,23900,676.85, 190003,05474500,08/18/49,8,18,1949,21000,594.72, 190003,05474500,08/19/49,8,19,1949,24500,693.84, 190003,05474500,08/20/49,8,20,1949,24300,688.18, 190003,05474500,08/21/49,8,21,1949,22300,631.54, 190003,05474500,08/22/49,8,22,1949,24700,699.50, 190003,05474500,08/23/49,8,23,1949,24400,691.01, 190003,05474500,08/24/49,8,24,1949,23300,659.86, 190003,05474500,08/25/49,8,25,1949,21400,606.05, 190003,05474500,08/26/49,8,26,1949,20300,574.90, 190003,05474500,08/27/49,8,27,1949,18400,521.09, 190003,05474500,08/28/49,8,28,1949,16500,467.28, 190003,05474500,08/29/49,8,29,1949,20900,591.89, 190003,05474500,08/30/49,8,30,1949,21700,614.54, 190003,05474500,08/31/49,8,31,1949,20200,572.06, 190003,05474500,09/01/49,9,1,1949,20100,569.23, 190003,05474500,09/02/49,9,2,1949,20200,572.06, 190003,05474500,09/03/49,9,3,1949,17900,506.93, 190003,05474500,09/04/49,9,4,1949,15800,447.46, 190003,05474500,09/05/49,9,5,1949,15400,436.13, 190003,05474500,09/06/49,9,6,1949,18700,529.58, 190003,05474500,09/07/49,9,7,1949,18700,529.58, 190003,05474500,09/08/49,9,8,1949,17500,495.60, 190003,05474500,09/09/49,9,9,1949,17400,492.77, 190003,05474500,09/10/49,9,10,1949,16800,475.78, 190003,05474500,09/11/49,9,11,1949,19100,540.91, 190003,05474500,09/12/49,9,12,1949,27400,775.97, 190003,05474500,09/13/49,9,13,1949,36500,1033.68, 190003,05474500,09/14/49,9,14,1949,30900,875.09, 190003,05474500,09/15/49,9,15,1949,30300,858.10, 190003,05474500,09/16/49,9,16,1949,28300,801.46, 190003,05474500,09/17/49,9,17,1949,23600,668.35, 190003,05474500,09/18/49,9,18,1949,22100,625.87, 190003,05474500,09/19/49,9,19,1949,22800,645.70, 190003,05474500,09/20/49,9,20,1949,21100,597.55, 190003,05474500,09/21/49,9,21,1949,19800,560.74, 190003,05474500,09/22/49,9,22,1949,17800,504.10, 190003,05474500,09/23/49,9,23,1949,16800,475.78, 190003,05474500,09/24/49,9,24,1949,15700,444.62, 190003,05474500,09/25/49,9,25,1949,14200,402.14, 190003,05474500,09/26/49,9,26,1949,16500,467.28, 190003,05474500,09/27/49,9,27,1949,19100,540.91, 190003,05474500,09/28/49,9,28,1949,18200,515.42, 190003,05474500,09/29/49,9,29,1949,17300,489.94, 190003,05474500,09/30/49,9,30,1949,16500,467.28, 190003,05474500,10/01/49,10,1,1949,13600,385.15, 190003,05474500,10/02/49,10,2,1949,12800,362.50, 190003,05474500,10/03/49,10,3,1949,15100,427.63, 190003,05474500,10/04/49,10,4,1949,16200,458.78, 190003,05474500,10/05/49,10,5,1949,17400,492.77, 190003,05474500,10/06/49,10,6,1949,19000,538.08, 190003,05474500,10/07/49,10,7,1949,20400,577.73, 190003,05474500,10/08/49,10,8,1949,20900,591.89, 190003,05474500,10/09/49,10,9,1949,20300,574.90, 190003,05474500,10/10/49,10,10,1949,21900,620.21, 190003,05474500,10/11/49,10,11,1949,24800,702.34, 190003,05474500,10/12/49,10,12,1949,24800,702.34, 190003,05474500,10/13/49,10,13,1949,25700,727.82, 190003,05474500,10/14/49,10,14,1949,27400,775.97, 190003,05474500,10/15/49,10,15,1949,24500,693.84, 190003,05474500,10/16/49,10,16,1949,23800,674.02, 190003,05474500,10/17/49,10,17,1949,26600,753.31, 190003,05474500,10/18/49,10,18,1949,28800,815.62, 190003,05474500,10/19/49,10,19,1949,29200,826.94, 190003,05474500,10/20/49,10,20,1949,29900,846.77, 190003,05474500,10/21/49,10,21,1949,30000,849.60, 190003,05474500,10/22/49,10,22,1949,26400,747.65, 190003,05474500,10/23/49,10,23,1949,27000,764.64, 190003,05474500,10/24/49,10,24,1949,31900,903.41, 190003,05474500,10/25/49,10,25,1949,32300,914.74, 190003,05474500,10/26/49,10,26,1949,29100,824.11, 190003,05474500,10/27/49,10,27,1949,24900,705.17, 190003,05474500,10/28/49,10,28,1949,20600,583.39, 190003,05474500,10/29/49,10,29,1949,19500,552.24, 190003,05474500,10/30/49,10,30,1949,19900,563.57, 190003,05474500,10/31/49,10,31,1949,22100,625.87, 190003,05474500,11/01/49,11,1,1949,22500,637.20, 190003,05474500,11/02/49,11,2,1949,21600,611.71, 190003,05474500,11/03/49,11,3,1949,20200,572.06, 190003,05474500,11/04/49,11,4,1949,21100,597.55, 190003,05474500,11/05/49,11,5,1949,18900,535.25, 190003,05474500,11/06/49,11,6,1949,20600,583.39, 190003,05474500,11/07/49,11,7,1949,23100,654.19, 190003,05474500,11/08/49,11,8,1949,22800,645.70, 190003,05474500,11/09/49,11,9,1949,22000,623.04, 190003,05474500,11/10/49,11,10,1949,21700,614.54, 190003,05474500,11/11/49,11,11,1949,20300,574.90, 190003,05474500,11/12/49,11,12,1949,19400,549.41, 190003,05474500,11/13/49,11,13,1949,22000,623.04, 190003,05474500,11/14/49,11,14,1949,25100,710.83, 190003,05474500,11/15/49,11,15,1949,25100,710.83, 190003,05474500,11/16/49,11,16,1949,25600,724.99, 190003,05474500,11/17/49,11,17,1949,25700,727.82, 190003,05474500,11/18/49,11,18,1949,26700,756.14, 190003,05474500,11/19/49,11,19,1949,23300,659.86, 190003,05474500,11/20/49,11,20,1949,25000,708.00, 190003,05474500,11/21/49,11,21,1949,28100,795.79, 190003,05474500,11/22/49,11,22,1949,28100,795.79, 190003,05474500,11/23/49,11,23,1949,25700,727.82, 190003,05474500,11/24/49,11,24,1949,21300,603.22, 190003,05474500,11/25/49,11,25,1949,23500,665.52, 190003,05474500,11/26/49,11,26,1949,22300,631.54, 190003,05474500,11/27/49,11,27,1949,22900,648.53, 190003,05474500,11/28/49,11,28,1949,25200,713.66, 190003,05474500,11/29/49,11,29,1949,25200,713.66, 190003,05474500,11/30/49,11,30,1949,23900,676.85, 190003,05474500,12/01/49,12,1,1949,21400,606.05, 190003,05474500,12/02/49,12,2,1949,24300,688.18, 190003,05474500,12/03/49,12,3,1949,19400,549.41, 190003,05474500,12/04/49,12,4,1949,19500,552.24, 190003,05474500,12/05/49,12,5,1949,25500,722.16, 190003,05474500,12/06/49,12,6,1949,33200,940.22, 190003,05474500,12/07/49,12,7,1949,27700,784.46, 190003,05474500,12/08/49,12,8,1949,26900,761.81, 190003,05474500,12/09/49,12,9,1949,22500,637.20, 190003,05474500,12/10/49,12,10,1949,14600,413.47, 190003,05474500,12/11/49,12,11,1949,19400,549.41, 190003,05474500,12/12/49,12,12,1949,22300,631.54, 190003,05474500,12/13/49,12,13,1949,19000,538.08, 190003,05474500,12/14/49,12,14,1949,21000,594.72, 190003,05474500,12/15/49,12,15,1949,23900,676.85, 190003,05474500,12/16/49,12,16,1949,26700,756.14, 190003,05474500,12/17/49,12,17,1949,19900,563.57, 190003,05474500,12/18/49,12,18,1949,25600,724.99, 190003,05474500,12/19/49,12,19,1949,25500,722.16, 190003,05474500,12/20/49,12,20,1949,31000,877.92, 190003,05474500,12/21/49,12,21,1949,37500,1062.00, 190003,05474500,12/22/49,12,22,1949,34400,974.21, 190003,05474500,12/23/49,12,23,1949,19500,552.24, 190003,05474500,12/24/49,12,24,1949,21400,606.05, 190003,05474500,12/25/49,12,25,1949,27100,767.47, 190003,05474500,12/26/49,12,26,1949,29100,824.11, 190003,05474500,12/27/49,12,27,1949,28500,807.12, 190003,05474500,12/28/49,12,28,1949,26400,747.65, 190003,05474500,12/29/49,12,29,1949,26600,753.31, 190003,05474500,12/30/49,12,30,1949,26000,736.32, 190003,05474500,12/31/49,12,31,1949,28600,809.95, 190003,05474500,01/01/50,1,1,1950,31000,877.92, 190003,05474500,01/02/50,1,2,1950,33800,957.22, 190003,05474500,01/03/50,1,3,1950,43700,1237.58, 190003,05474500,01/04/50,1,4,1950,32900,931.73, 190003,05474500,01/05/50,1,5,1950,20700,586.22, 190003,05474500,01/06/50,1,6,1950,22000,623.04, 190003,05474500,01/07/50,1,7,1950,20700,586.22, 190003,05474500,01/08/50,1,8,1950,25900,733.49, 190003,05474500,01/09/50,1,9,1950,29700,841.10, 190003,05474500,01/10/50,1,10,1950,29200,826.94, 190003,05474500,01/11/50,1,11,1950,29400,832.61, 190003,05474500,01/12/50,1,12,1950,30200,855.26, 190003,05474500,01/13/50,1,13,1950,35400,1002.53, 190003,05474500,01/14/50,1,14,1950,33200,940.22, 190003,05474500,01/15/50,1,15,1950,35500,1005.36, 190003,05474500,01/16/50,1,16,1950,34100,965.71, 190003,05474500,01/17/50,1,17,1950,36100,1022.35, 190003,05474500,01/18/50,1,18,1950,32400,917.57, 190003,05474500,01/19/50,1,19,1950,32400,917.57, 190003,05474500,01/20/50,1,20,1950,30500,863.76, 190003,05474500,01/21/50,1,21,1950,28400,804.29, 190003,05474500,01/22/50,1,22,1950,28600,809.95, 190003,05474500,01/23/50,1,23,1950,32000,906.24, 190003,05474500,01/24/50,1,24,1950,31000,877.92, 190003,05474500,01/25/50,1,25,1950,40500,1146.96, 190003,05474500,01/26/50,1,26,1950,39100,1107.31, 190003,05474500,01/27/50,1,27,1950,44900,1271.57, 190003,05474500,01/28/50,1,28,1950,47500,1345.20, 190003,05474500,01/29/50,1,29,1950,42900,1214.93, 190003,05474500,01/30/50,1,30,1950,36600,1036.51, 190003,05474500,01/31/50,1,31,1950,31700,897.74, 190003,05474500,02/01/50,2,1,1950,36200,1025.18, 190003,05474500,02/02/50,2,2,1950,35000,991.20, 190003,05474500,02/03/50,2,3,1950,32600,923.23, 190003,05474500,02/04/50,2,4,1950,30300,858.10, 190003,05474500,02/05/50,2,5,1950,27700,784.46, 190003,05474500,02/06/50,2,6,1950,31900,903.41, 190003,05474500,02/07/50,2,7,1950,31600,894.91, 190003,05474500,02/08/50,2,8,1950,38800,1098.82, 190003,05474500,02/09/50,2,9,1950,50200,1421.66, 190003,05474500,02/10/50,2,10,1950,54900,1554.77, 190003,05474500,02/11/50,2,11,1950,55200,1563.26, 190003,05474500,02/12/50,2,12,1950,57800,1636.90, 190003,05474500,02/13/50,2,13,1950,52000,1472.64, 190003,05474500,02/14/50,2,14,1950,44400,1257.41, 190003,05474500,02/15/50,2,15,1950,36400,1030.85, 190003,05474500,02/16/50,2,16,1950,27900,790.13, 190003,05474500,02/17/50,2,17,1950,25600,724.99, 190003,05474500,02/18/50,2,18,1950,23200,657.02, 190003,05474500,02/19/50,2,19,1950,22300,631.54, 190003,05474500,02/20/50,2,20,1950,26900,761.81, 190003,05474500,02/21/50,2,21,1950,30800,872.26, 190003,05474500,02/22/50,2,22,1950,33800,957.22, 190003,05474500,02/23/50,2,23,1950,29600,838.27, 190003,05474500,02/24/50,2,24,1950,27700,784.46, 190003,05474500,02/25/50,2,25,1950,23300,659.86, 190003,05474500,02/26/50,2,26,1950,20100,569.23, 190003,05474500,02/27/50,2,27,1950,26600,753.31, 190003,05474500,02/28/50,2,28,1950,30700,869.42, 190003,05474500,03/01/50,3,1,1950,53800,1523.62, 190003,05474500,03/02/50,3,2,1950,43300,1226.26, 190003,05474500,03/03/50,3,3,1950,39600,1121.47, 190003,05474500,03/04/50,3,4,1950,51600,1461.31, 190003,05474500,03/05/50,3,5,1950,55000,1557.60, 190003,05474500,03/06/50,3,6,1950,58600,1659.55, 190003,05474500,03/07/50,3,7,1950,96600,2735.71, 190003,05474500,03/08/50,3,8,1950,133000,3766.56, 190003,05474500,03/09/50,3,9,1950,139000,3936.48, 190003,05474500,03/10/50,3,10,1950,144000,4078.08, 190003,05474500,03/11/50,3,11,1950,148000,4191.36, 190003,05474500,03/12/50,3,12,1950,141000,3993.12, 190003,05474500,03/13/50,3,13,1950,133000,3766.56, 190003,05474500,03/14/50,3,14,1950,131000,3709.92, 190003,05474500,03/15/50,3,15,1950,142000,4021.44, 190003,05474500,03/16/50,3,16,1950,135000,3823.20, 190003,05474500,03/17/50,3,17,1950,116000,3285.12, 190003,05474500,03/18/50,3,18,1950,89600,2537.47, 190003,05474500,03/19/50,3,19,1950,68000,1925.76, 190003,05474500,03/20/50,3,20,1950,54300,1537.78, 190003,05474500,03/21/50,3,21,1950,53800,1523.62, 190003,05474500,03/22/50,3,22,1950,49800,1410.34, 190003,05474500,03/23/50,3,23,1950,46300,1311.22, 190003,05474500,03/24/50,3,24,1950,54200,1534.94, 190003,05474500,03/25/50,3,25,1950,66300,1877.62, 190003,05474500,03/26/50,3,26,1950,76100,2155.15, 190003,05474500,03/27/50,3,27,1950,73300,2075.86, 190003,05474500,03/28/50,3,28,1950,101000,2860.32, 190003,05474500,03/29/50,3,29,1950,118000,3341.76, 190003,05474500,03/30/50,3,30,1950,128000,3624.96, 190003,05474500,03/31/50,3,31,1950,135000,3823.20, 190003,05474500,04/01/50,4,1,1950,139000,3936.48, 190003,05474500,04/02/50,4,2,1950,143000,4049.76, 190003,05474500,04/03/50,4,3,1950,153000,4332.96, 190003,05474500,04/04/50,4,4,1950,152000,4304.64, 190003,05474500,04/05/50,4,5,1950,157000,4446.24, 190003,05474500,04/06/50,4,6,1950,148000,4191.36, 190003,05474500,04/07/50,4,7,1950,139000,3936.48, 190003,05474500,04/08/50,4,8,1950,137000,3879.84, 190003,05474500,04/09/50,4,9,1950,127000,3596.64, 190003,05474500,04/10/50,4,10,1950,118000,3341.76, 190003,05474500,04/11/50,4,11,1950,118000,3341.76, 190003,05474500,04/12/50,4,12,1950,117000,3313.44, 190003,05474500,04/13/50,4,13,1950,117000,3313.44, 190003,05474500,04/14/50,4,14,1950,117000,3313.44, 190003,05474500,04/15/50,4,15,1950,111000,3143.52, 190003,05474500,04/16/50,4,16,1950,107000,3030.24, 190003,05474500,04/17/50,4,17,1950,104000,2945.28, 190003,05474500,04/18/50,4,18,1950,105000,2973.60, 190003,05474500,04/19/50,4,19,1950,104000,2945.28, 190003,05474500,04/20/50,4,20,1950,105000,2973.60, 190003,05474500,04/21/50,4,21,1950,108000,3058.56, 190003,05474500,04/22/50,4,22,1950,107000,3030.24, 190003,05474500,04/23/50,4,23,1950,108000,3058.56, 190003,05474500,04/24/50,4,24,1950,136000,3851.52, 190003,05474500,04/25/50,4,25,1950,176000,4984.32, 190003,05474500,04/26/50,4,26,1950,176000,4984.32, 190003,05474500,04/27/50,4,27,1950,171000,4842.72, 190003,05474500,04/28/50,4,28,1950,166000,4701.12, 190003,05474500,04/29/50,4,29,1950,165000,4672.80, 190003,05474500,04/30/50,4,30,1950,164000,4644.48, 190003,05474500,05/01/50,5,1,1950,165000,4672.80, 190003,05474500,05/02/50,5,2,1950,165000,4672.80, 190003,05474500,05/03/50,5,3,1950,163000,4616.16, 190003,05474500,05/04/50,5,4,1950,160000,4531.20, 190003,05474500,05/05/50,5,5,1950,149000,4219.68, 190003,05474500,05/06/50,5,6,1950,162000,4587.84, 190003,05474500,05/07/50,5,7,1950,157000,4446.24, 190003,05474500,05/08/50,5,8,1950,148000,4191.36, 190003,05474500,05/09/50,5,9,1950,153000,4332.96, 190003,05474500,05/10/50,5,10,1950,154000,4361.28, 190003,05474500,05/11/50,5,11,1950,148000,4191.36, 190003,05474500,05/12/50,5,12,1950,142000,4021.44, 190003,05474500,05/13/50,5,13,1950,138000,3908.16, 190003,05474500,05/14/50,5,14,1950,136000,3851.52, 190003,05474500,05/15/50,5,15,1950,134000,3794.88, 190003,05474500,05/16/50,5,16,1950,132000,3738.24, 190003,05474500,05/17/50,5,17,1950,132000,3738.24, 190003,05474500,05/18/50,5,18,1950,132000,3738.24, 190003,05474500,05/19/50,5,19,1950,136000,3851.52, 190003,05474500,05/20/50,5,20,1950,139000,3936.48, 190003,05474500,05/21/50,5,21,1950,140000,3964.80, 190003,05474500,05/22/50,5,22,1950,145000,4106.40, 190003,05474500,05/23/50,5,23,1950,149000,4219.68, 190003,05474500,05/24/50,5,24,1950,148000,4191.36, 190003,05474500,05/25/50,5,25,1950,146000,4134.72, 190003,05474500,05/26/50,5,26,1950,144000,4078.08, 190003,05474500,05/27/50,5,27,1950,140000,3964.80, 190003,05474500,05/28/50,5,28,1950,137000,3879.84, 190003,05474500,05/29/50,5,29,1950,135000,3823.20, 190003,05474500,05/30/50,5,30,1950,130000,3681.60, 190003,05474500,05/31/50,5,31,1950,123000,3483.36, 190003,05474500,06/01/50,6,1,1950,115000,3256.80, 190003,05474500,06/02/50,6,2,1950,107000,3030.24, 190003,05474500,06/03/50,6,3,1950,107000,3030.24, 190003,05474500,06/04/50,6,4,1950,107000,3030.24, 190003,05474500,06/05/50,6,5,1950,108000,3058.56, 190003,05474500,06/06/50,6,6,1950,105000,2973.60, 190003,05474500,06/07/50,6,7,1950,96600,2735.71, 190003,05474500,06/08/50,6,8,1950,91700,2596.94, 190003,05474500,06/09/50,6,9,1950,89900,2545.97, 190003,05474500,06/10/50,6,10,1950,79600,2254.27, 190003,05474500,06/11/50,6,11,1950,78900,2234.45, 190003,05474500,06/12/50,6,12,1950,77400,2191.97, 190003,05474500,06/13/50,6,13,1950,85600,2424.19, 190003,05474500,06/14/50,6,14,1950,91400,2588.45, 190003,05474500,06/15/50,6,15,1950,99300,2812.18, 190003,05474500,06/16/50,6,16,1950,113000,3200.16, 190003,05474500,06/17/50,6,17,1950,107000,3030.24, 190003,05474500,06/18/50,6,18,1950,116000,3285.12, 190003,05474500,06/19/50,6,19,1950,171000,4842.72, 190003,05474500,06/20/50,6,20,1950,175000,4956.00, 190003,05474500,06/21/50,6,21,1950,170000,4814.40, 190003,05474500,06/22/50,6,22,1950,164000,4644.48, 190003,05474500,06/23/50,6,23,1950,145000,4106.40, 190003,05474500,06/24/50,6,24,1950,122000,3455.04, 190003,05474500,06/25/50,6,25,1950,99600,2820.67, 190003,05474500,06/26/50,6,26,1950,94800,2684.74, 190003,05474500,06/27/50,6,27,1950,94100,2664.91, 190003,05474500,06/28/50,6,28,1950,91900,2602.61, 190003,05474500,06/29/50,6,29,1950,79100,2240.11, 190003,05474500,06/30/50,6,30,1950,68200,1931.42, 190003,05474500,07/01/50,7,1,1950,58000,1642.56, 190003,05474500,07/02/50,7,2,1950,62600,1772.83, 190003,05474500,07/03/50,7,3,1950,60400,1710.53, 190003,05474500,07/04/50,7,4,1950,70300,1990.90, 190003,05474500,07/05/50,7,5,1950,59600,1687.87, 190003,05474500,07/06/50,7,6,1950,51200,1449.98, 190003,05474500,07/07/50,7,7,1950,50700,1435.82, 190003,05474500,07/08/50,7,8,1950,41800,1183.78, 190003,05474500,07/09/50,7,9,1950,35400,1002.53, 190003,05474500,07/10/50,7,10,1950,35000,991.20, 190003,05474500,07/11/50,7,11,1950,36700,1039.34, 190003,05474500,07/12/50,7,12,1950,35800,1013.86, 190003,05474500,07/13/50,7,13,1950,34900,988.37, 190003,05474500,07/14/50,7,14,1950,36600,1036.51, 190003,05474500,07/15/50,7,15,1950,40900,1158.29, 190003,05474500,07/16/50,7,16,1950,40600,1149.79, 190003,05474500,07/17/50,7,17,1950,55900,1583.09, 190003,05474500,07/18/50,7,18,1950,71600,2027.71, 190003,05474500,07/19/50,7,19,1950,88400,2503.49, 190003,05474500,07/20/50,7,20,1950,92300,2613.94, 190003,05474500,07/21/50,7,21,1950,94400,2673.41, 190003,05474500,07/22/50,7,22,1950,82500,2336.40, 190003,05474500,07/23/50,7,23,1950,69800,1976.74, 190003,05474500,07/24/50,7,24,1950,68600,1942.75, 190003,05474500,07/25/50,7,25,1950,63000,1784.16, 190003,05474500,07/26/50,7,26,1950,56700,1605.74, 190003,05474500,07/27/50,7,27,1950,56900,1611.41, 190003,05474500,07/28/50,7,28,1950,58600,1659.55, 190003,05474500,07/29/50,7,29,1950,59400,1682.21, 190003,05474500,07/30/50,7,30,1950,59100,1673.71, 190003,05474500,07/31/50,7,31,1950,58800,1665.22, 190003,05474500,08/01/50,8,1,1950,61400,1738.85, 190003,05474500,08/02/50,8,2,1950,75800,2146.66, 190003,05474500,08/03/50,8,3,1950,72500,2053.20, 190003,05474500,08/04/50,8,4,1950,61900,1753.01, 190003,05474500,08/05/50,8,5,1950,50800,1438.66, 190003,05474500,08/06/50,8,6,1950,39700,1124.30, 190003,05474500,08/07/50,8,7,1950,39000,1104.48, 190003,05474500,08/08/50,8,8,1950,42700,1209.26, 190003,05474500,08/09/50,8,9,1950,41300,1169.62, 190003,05474500,08/10/50,8,10,1950,39200,1110.14, 190003,05474500,08/11/50,8,11,1950,40500,1146.96, 190003,05474500,08/12/50,8,12,1950,42700,1209.26, 190003,05474500,08/13/50,8,13,1950,38900,1101.65, 190003,05474500,08/14/50,8,14,1950,40300,1141.30, 190003,05474500,08/15/50,8,15,1950,37900,1073.33, 190003,05474500,08/16/50,8,16,1950,37000,1047.84, 190003,05474500,08/17/50,8,17,1950,34200,968.54, 190003,05474500,08/18/50,8,18,1950,30700,869.42, 190003,05474500,08/19/50,8,19,1950,27100,767.47, 190003,05474500,08/20/50,8,20,1950,25800,730.66, 190003,05474500,08/21/50,8,21,1950,25300,716.50, 190003,05474500,08/22/50,8,22,1950,26700,756.14, 190003,05474500,08/23/50,8,23,1950,19800,560.74, 190003,05474500,08/24/50,8,24,1950,21200,600.38, 190003,05474500,08/25/50,8,25,1950,22500,637.20, 190003,05474500,08/26/50,8,26,1950,20100,569.23, 190003,05474500,08/27/50,8,27,1950,25300,716.50, 190003,05474500,08/28/50,8,28,1950,27700,784.46, 190003,05474500,08/29/50,8,29,1950,30700,869.42, 190003,05474500,08/30/50,8,30,1950,37200,1053.50, 190003,05474500,08/31/50,8,31,1950,36600,1036.51, 190003,05474500,09/01/50,9,1,1950,35600,1008.19, 190003,05474500,09/02/50,9,2,1950,32100,909.07, 190003,05474500,09/03/50,9,3,1950,28900,818.45, 190003,05474500,09/04/50,9,4,1950,30300,858.10, 190003,05474500,09/05/50,9,5,1950,26600,753.31, 190003,05474500,09/06/50,9,6,1950,22200,628.70, 190003,05474500,09/07/50,9,7,1950,18700,529.58, 190003,05474500,09/08/50,9,8,1950,17800,504.10, 190003,05474500,09/09/50,9,9,1950,17900,506.93, 190003,05474500,09/10/50,9,10,1950,20500,580.56, 190003,05474500,09/11/50,9,11,1950,22600,640.03, 190003,05474500,09/12/50,9,12,1950,25200,713.66, 190003,05474500,09/13/50,9,13,1950,25800,730.66, 190003,05474500,09/14/50,9,14,1950,26500,750.48, 190003,05474500,09/15/50,9,15,1950,26300,744.82, 190003,05474500,09/16/50,9,16,1950,23700,671.18, 190003,05474500,09/17/50,9,17,1950,22600,640.03, 190003,05474500,09/18/50,9,18,1950,24600,696.67, 190003,05474500,09/19/50,9,19,1950,24700,699.50, 190003,05474500,09/20/50,9,20,1950,27800,787.30, 190003,05474500,09/21/50,9,21,1950,32700,926.06, 190003,05474500,09/22/50,9,22,1950,50400,1427.33, 190003,05474500,09/23/50,9,23,1950,53400,1512.29, 190003,05474500,09/24/50,9,24,1950,45600,1291.39, 190003,05474500,09/25/50,9,25,1950,40000,1132.80, 190003,05474500,09/26/50,9,26,1950,42000,1189.44, 190003,05474500,09/27/50,9,27,1950,37400,1059.17, 190003,05474500,09/28/50,9,28,1950,33000,934.56, 190003,05474500,09/29/50,9,29,1950,30600,866.59, 190003,05474500,09/30/50,9,30,1950,26600,753.31, 190003,05474500,10/01/50,10,1,1950,26700,756.14, 190003,05474500,10/02/50,10,2,1950,26900,761.81, 190003,05474500,10/03/50,10,3,1950,29000,821.28, 190003,05474500,10/04/50,10,4,1950,31500,892.08, 190003,05474500,10/05/50,10,5,1950,28500,807.12, 190003,05474500,10/06/50,10,6,1950,29600,838.27, 190003,05474500,10/07/50,10,7,1950,27400,775.97, 190003,05474500,10/08/50,10,8,1950,26700,756.14, 190003,05474500,10/09/50,10,9,1950,28200,798.62, 190003,05474500,10/10/50,10,10,1950,29400,832.61, 190003,05474500,10/11/50,10,11,1950,32300,914.74, 190003,05474500,10/12/50,10,12,1950,30300,858.10, 190003,05474500,10/13/50,10,13,1950,30800,872.26, 190003,05474500,10/14/50,10,14,1950,27500,778.80, 190003,05474500,10/15/50,10,15,1950,24600,696.67, 190003,05474500,10/16/50,10,16,1950,24700,699.50, 190003,05474500,10/17/50,10,17,1950,25500,722.16, 190003,05474500,10/18/50,10,18,1950,24100,682.51, 190003,05474500,10/19/50,10,19,1950,23300,659.86, 190003,05474500,10/20/50,10,20,1950,24100,682.51, 190003,05474500,10/21/50,10,21,1950,20100,569.23, 190003,05474500,10/22/50,10,22,1950,22000,623.04, 190003,05474500,10/23/50,10,23,1950,23200,657.02, 190003,05474500,10/24/50,10,24,1950,23000,651.36, 190003,05474500,10/25/50,10,25,1950,23500,665.52, 190003,05474500,10/26/50,10,26,1950,23000,651.36, 190003,05474500,10/27/50,10,27,1950,22200,628.70, 190003,05474500,10/28/50,10,28,1950,21300,603.22, 190003,05474500,10/29/50,10,29,1950,20200,572.06, 190003,05474500,10/30/50,10,30,1950,22000,623.04, 190003,05474500,10/31/50,10,31,1950,22700,642.86, 190003,05474500,11/01/50,11,1,1950,22400,634.37, 190003,05474500,11/02/50,11,2,1950,20800,589.06, 190003,05474500,11/03/50,11,3,1950,20300,574.90, 190003,05474500,11/04/50,11,4,1950,20800,589.06, 190003,05474500,11/05/50,11,5,1950,20600,583.39, 190003,05474500,11/06/50,11,6,1950,22100,625.87, 190003,05474500,11/07/50,11,7,1950,21200,600.38, 190003,05474500,11/08/50,11,8,1950,22100,625.87, 190003,05474500,11/09/50,11,9,1950,22400,634.37, 190003,05474500,11/10/50,11,10,1950,21900,620.21, 190003,05474500,11/11/50,11,11,1950,20100,569.23, 190003,05474500,11/12/50,11,12,1950,22000,623.04, 190003,05474500,11/13/50,11,13,1950,22900,648.53, 190003,05474500,11/14/50,11,14,1950,20400,577.73, 190003,05474500,11/15/50,11,15,1950,19000,538.08, 190003,05474500,11/16/50,11,16,1950,19200,543.74, 190003,05474500,11/17/50,11,17,1950,22200,628.70, 190003,05474500,11/18/50,11,18,1950,22100,625.87, 190003,05474500,11/19/50,11,19,1950,24000,679.68, 190003,05474500,11/20/50,11,20,1950,25200,713.66, 190003,05474500,11/21/50,11,21,1950,26100,739.15, 190003,05474500,11/22/50,11,22,1950,27900,790.13, 190003,05474500,11/23/50,11,23,1950,25700,727.82, 190003,05474500,11/24/50,11,24,1950,23000,651.36, 190003,05474500,11/25/50,11,25,1950,20000,566.40, 190003,05474500,11/26/50,11,26,1950,15700,444.62, 190003,05474500,11/27/50,11,27,1950,18200,515.42, 190003,05474500,11/28/50,11,28,1950,18500,523.92, 190003,05474500,11/29/50,11,29,1950,17100,484.27, 190003,05474500,11/30/50,11,30,1950,17300,489.94, 190003,05474500,12/01/50,12,1,1950,17700,501.26, 190003,05474500,12/02/50,12,2,1950,16500,467.28, 190003,05474500,12/03/50,12,3,1950,17100,484.27, 190003,05474500,12/04/50,12,4,1950,21300,603.22, 190003,05474500,12/05/50,12,5,1950,25900,733.49, 190003,05474500,12/06/50,12,6,1950,26100,739.15, 190003,05474500,12/07/50,12,7,1950,28400,804.29, 190003,05474500,12/08/50,12,8,1950,28900,818.45, 190003,05474500,12/09/50,12,9,1950,28800,815.62, 190003,05474500,12/10/50,12,10,1950,28800,815.62, 190003,05474500,12/11/50,12,11,1950,31800,900.58, 190003,05474500,12/12/50,12,12,1950,31700,897.74, 190003,05474500,12/13/50,12,13,1950,33100,937.39, 190003,05474500,12/14/50,12,14,1950,32900,931.73, 190003,05474500,12/15/50,12,15,1950,32300,914.74, 190003,05474500,12/16/50,12,16,1950,28500,807.12, 190003,05474500,12/17/50,12,17,1950,27000,764.64, 190003,05474500,12/18/50,12,18,1950,27600,781.63, 190003,05474500,12/19/50,12,19,1950,26700,756.14, 190003,05474500,12/20/50,12,20,1950,26200,741.98, 190003,05474500,12/21/50,12,21,1950,27600,781.63, 190003,05474500,12/22/50,12,22,1950,25900,733.49, 190003,05474500,12/23/50,12,23,1950,25700,727.82, 190003,05474500,12/24/50,12,24,1950,24200,685.34, 190003,05474500,12/25/50,12,25,1950,23400,662.69, 190003,05474500,12/26/50,12,26,1950,25900,733.49, 190003,05474500,12/27/50,12,27,1950,26300,744.82, 190003,05474500,12/28/50,12,28,1950,27300,773.14, 190003,05474500,12/29/50,12,29,1950,26300,744.82, 190003,05474500,12/30/50,12,30,1950,26500,750.48, 190003,05474500,12/31/50,12,31,1950,24500,693.84, 190003,05474500,01/01/51,1,1,1951,23600,668.35, 190003,05474500,01/02/51,1,2,1951,25600,724.99, 190003,05474500,01/03/51,1,3,1951,25300,716.50, 190003,05474500,01/04/51,1,4,1951,26400,747.65, 190003,05474500,01/05/51,1,5,1951,27500,778.80, 190003,05474500,01/06/51,1,6,1951,22400,634.37, 190003,05474500,01/07/51,1,7,1951,19600,555.07, 190003,05474500,01/08/51,1,8,1951,24800,702.34, 190003,05474500,01/09/51,1,9,1951,24700,699.50, 190003,05474500,01/10/51,1,10,1951,24400,691.01, 190003,05474500,01/11/51,1,11,1951,24400,691.01, 190003,05474500,01/12/51,1,12,1951,24800,702.34, 190003,05474500,01/13/51,1,13,1951,24100,682.51, 190003,05474500,01/14/51,1,14,1951,19000,538.08, 190003,05474500,01/15/51,1,15,1951,24700,699.50, 190003,05474500,01/16/51,1,16,1951,25400,719.33, 190003,05474500,01/17/51,1,17,1951,25500,722.16, 190003,05474500,01/18/51,1,18,1951,25900,733.49, 190003,05474500,01/19/51,1,19,1951,26200,741.98, 190003,05474500,01/20/51,1,20,1951,26200,741.98, 190003,05474500,01/21/51,1,21,1951,25000,708.00, 190003,05474500,01/22/51,1,22,1951,31900,903.41, 190003,05474500,01/23/51,1,23,1951,31100,880.75, 190003,05474500,01/24/51,1,24,1951,31000,877.92, 190003,05474500,01/25/51,1,25,1951,29100,824.11, 190003,05474500,01/26/51,1,26,1951,29200,826.94, 190003,05474500,01/27/51,1,27,1951,26300,744.82, 190003,05474500,01/28/51,1,28,1951,23200,657.02, 190003,05474500,01/29/51,1,29,1951,26900,761.81, 190003,05474500,01/30/51,1,30,1951,28000,792.96, 190003,05474500,01/31/51,1,31,1951,25400,719.33, 190003,05474500,02/01/51,2,1,1951,23700,671.18, 190003,05474500,02/02/51,2,2,1951,20800,589.06, 190003,05474500,02/03/51,2,3,1951,19200,543.74, 190003,05474500,02/04/51,2,4,1951,18900,535.25, 190003,05474500,02/05/51,2,5,1951,23200,657.02, 190003,05474500,02/06/51,2,6,1951,22800,645.70, 190003,05474500,02/07/51,2,7,1951,22200,628.70, 190003,05474500,02/08/51,2,8,1951,22100,625.87, 190003,05474500,02/09/51,2,9,1951,22300,631.54, 190003,05474500,02/10/51,2,10,1951,21600,611.71, 190003,05474500,02/11/51,2,11,1951,19900,563.57, 190003,05474500,02/12/51,2,12,1951,33600,951.55, 190003,05474500,02/13/51,2,13,1951,39100,1107.31, 190003,05474500,02/14/51,2,14,1951,35000,991.20, 190003,05474500,02/15/51,2,15,1951,32400,917.57, 190003,05474500,02/16/51,2,16,1951,36100,1022.35, 190003,05474500,02/17/51,2,17,1951,39100,1107.31, 190003,05474500,02/18/51,2,18,1951,43400,1229.09, 190003,05474500,02/19/51,2,19,1951,62900,1781.33, 190003,05474500,02/20/51,2,20,1951,78800,2231.62, 190003,05474500,02/21/51,2,21,1951,80000,2265.60, 190003,05474500,02/22/51,2,22,1951,87200,2469.50, 190003,05474500,02/23/51,2,23,1951,87000,2463.84, 190003,05474500,02/24/51,2,24,1951,73800,2090.02, 190003,05474500,02/25/51,2,25,1951,68900,1951.25, 190003,05474500,02/26/51,2,26,1951,76000,2152.32, 190003,05474500,02/27/51,2,27,1951,89800,2543.14, 190003,05474500,02/28/51,2,28,1951,131000,3709.92, 190003,05474500,03/01/51,3,1,1951,142000,4021.44, 190003,05474500,03/02/51,3,2,1951,141000,3993.12, 190003,05474500,03/03/51,3,3,1951,129000,3653.28, 190003,05474500,03/04/51,3,4,1951,120000,3398.40, 190003,05474500,03/05/51,3,5,1951,112000,3171.84, 190003,05474500,03/06/51,3,6,1951,111000,3143.52, 190003,05474500,03/07/51,3,7,1951,111000,3143.52, 190003,05474500,03/08/51,3,8,1951,109000,3086.88, 190003,05474500,03/09/51,3,9,1951,90200,2554.46, 190003,05474500,03/10/51,3,10,1951,85500,2421.36, 190003,05474500,03/11/51,3,11,1951,77300,2189.14, 190003,05474500,03/12/51,3,12,1951,78000,2208.96, 190003,05474500,03/13/51,3,13,1951,63700,1803.98, 190003,05474500,03/14/51,3,14,1951,58900,1668.05, 190003,05474500,03/15/51,3,15,1951,58700,1662.38, 190003,05474500,03/16/51,3,16,1951,60500,1713.36, 190003,05474500,03/17/51,3,17,1951,70300,1990.90, 190003,05474500,03/18/51,3,18,1951,53800,1523.62, 190003,05474500,03/19/51,3,19,1951,54900,1554.77, 190003,05474500,03/20/51,3,20,1951,57800,1636.90, 190003,05474500,03/21/51,3,21,1951,51300,1452.82, 190003,05474500,03/22/51,3,22,1951,50800,1438.66, 190003,05474500,03/23/51,3,23,1951,56300,1594.42, 190003,05474500,03/24/51,3,24,1951,60800,1721.86, 190003,05474500,03/25/51,3,25,1951,55400,1568.93, 190003,05474500,03/26/51,3,26,1951,50900,1441.49, 190003,05474500,03/27/51,3,27,1951,52700,1492.46, 190003,05474500,03/28/51,3,28,1951,64200,1818.14, 190003,05474500,03/29/51,3,29,1951,111000,3143.52, 190003,05474500,03/30/51,3,30,1951,126000,3568.32, 190003,05474500,03/31/51,3,31,1951,141000,3993.12, 190003,05474500,04/01/51,4,1,1951,152000,4304.64, 190003,05474500,04/02/51,4,2,1951,158000,4474.56, 190003,05474500,04/03/51,4,3,1951,155000,4389.60, 190003,05474500,04/04/51,4,4,1951,156000,4417.92, 190003,05474500,04/05/51,4,5,1951,155000,4389.60, 190003,05474500,04/06/51,4,6,1951,149000,4219.68, 190003,05474500,04/07/51,4,7,1951,142000,4021.44, 190003,05474500,04/08/51,4,8,1951,145000,4106.40, 190003,05474500,04/09/51,4,9,1951,145000,4106.40, 190003,05474500,04/10/51,4,10,1951,151000,4276.32, 190003,05474500,04/11/51,4,11,1951,159000,4502.88, 190003,05474500,04/12/51,4,12,1951,175000,4956.00, 190003,05474500,04/13/51,4,13,1951,184000,5210.88, 190003,05474500,04/14/51,4,14,1951,198000,5607.36, 190003,05474500,04/15/51,4,15,1951,208000,5890.56, 190003,05474500,04/16/51,4,16,1951,214000,6060.48, 190003,05474500,04/17/51,4,17,1951,214000,6060.48, 190003,05474500,04/18/51,4,18,1951,215000,6088.80, 190003,05474500,04/19/51,4,19,1951,216000,6117.12, 190003,05474500,04/20/51,4,20,1951,222000,6287.04, 190003,05474500,04/21/51,4,21,1951,229000,6485.28, 190003,05474500,04/22/51,4,22,1951,232000,6570.24, 190003,05474500,04/23/51,4,23,1951,229000,6485.28, 190003,05474500,04/24/51,4,24,1951,240000,6796.80, 190003,05474500,04/25/51,4,25,1951,246000,6966.72, 190003,05474500,04/26/51,4,26,1951,249000,7051.68, 190003,05474500,04/27/51,4,27,1951,251000,7108.32, 190003,05474500,04/28/51,4,28,1951,259000,7334.88, 190003,05474500,04/29/51,4,29,1951,265000,7504.80, 190003,05474500,04/30/51,4,30,1951,260000,7363.20, 190003,05474500,05/01/51,5,1,1951,259000,7334.88, 190003,05474500,05/02/51,5,2,1951,259000,7334.88, 190003,05474500,05/03/51,5,3,1951,258000,7306.56, 190003,05474500,05/04/51,5,4,1951,257000,7278.24, 190003,05474500,05/05/51,5,5,1951,253000,7164.96, 190003,05474500,05/06/51,5,6,1951,254000,7193.28, 190003,05474500,05/07/51,5,7,1951,252000,7136.64, 190003,05474500,05/08/51,5,8,1951,247000,6995.04, 190003,05474500,05/09/51,5,9,1951,238000,6740.16, 190003,05474500,05/10/51,5,10,1951,238000,6740.16, 190003,05474500,05/11/51,5,11,1951,241000,6825.12, 190003,05474500,05/12/51,5,12,1951,243000,6881.76, 190003,05474500,05/13/51,5,13,1951,238000,6740.16, 190003,05474500,05/14/51,5,14,1951,222000,6287.04, 190003,05474500,05/15/51,5,15,1951,202000,5720.64, 190003,05474500,05/16/51,5,16,1951,184000,5210.88, 190003,05474500,05/17/51,5,17,1951,170000,4814.40, 190003,05474500,05/18/51,5,18,1951,156000,4417.92, 190003,05474500,05/19/51,5,19,1951,144000,4078.08, 190003,05474500,05/20/51,5,20,1951,136000,3851.52, 190003,05474500,05/21/51,5,21,1951,128000,3624.96, 190003,05474500,05/22/51,5,22,1951,124000,3511.68, 190003,05474500,05/23/51,5,23,1951,118000,3341.76, 190003,05474500,05/24/51,5,24,1951,113000,3200.16, 190003,05474500,05/25/51,5,25,1951,107000,3030.24, 190003,05474500,05/26/51,5,26,1951,108000,3058.56, 190003,05474500,05/27/51,5,27,1951,111000,3143.52, 190003,05474500,05/28/51,5,28,1951,119000,3370.08, 190003,05474500,05/29/51,5,29,1951,122000,3455.04, 190003,05474500,05/30/51,5,30,1951,120000,3398.40, 190003,05474500,05/31/51,5,31,1951,111000,3143.52, 190003,05474500,06/01/51,6,1,1951,103000,2916.96, 190003,05474500,06/02/51,6,2,1951,97800,2769.70, 190003,05474500,06/03/51,6,3,1951,94500,2676.24, 190003,05474500,06/04/51,6,4,1951,97000,2747.04, 190003,05474500,06/05/51,6,5,1951,108000,3058.56, 190003,05474500,06/06/51,6,6,1951,116000,3285.12, 190003,05474500,06/07/51,6,7,1951,118000,3341.76, 190003,05474500,06/08/51,6,8,1951,126000,3568.32, 190003,05474500,06/09/51,6,9,1951,132000,3738.24, 190003,05474500,06/10/51,6,10,1951,130000,3681.60, 190003,05474500,06/11/51,6,11,1951,128000,3624.96, 190003,05474500,06/12/51,6,12,1951,128000,3624.96, 190003,05474500,06/13/51,6,13,1951,123000,3483.36, 190003,05474500,06/14/51,6,14,1951,116000,3285.12, 190003,05474500,06/15/51,6,15,1951,109000,3086.88, 190003,05474500,06/16/51,6,16,1951,102000,2888.64, 190003,05474500,06/17/51,6,17,1951,95000,2690.40, 190003,05474500,06/18/51,6,18,1951,89100,2523.31, 190003,05474500,06/19/51,6,19,1951,84800,2401.54, 190003,05474500,06/20/51,6,20,1951,76300,2160.82, 190003,05474500,06/21/51,6,21,1951,78400,2220.29, 190003,05474500,06/22/51,6,22,1951,100000,2832.00, 190003,05474500,06/23/51,6,23,1951,95700,2710.22, 190003,05474500,06/24/51,6,24,1951,88500,2506.32, 190003,05474500,06/25/51,6,25,1951,87300,2472.34, 190003,05474500,06/26/51,6,26,1951,86800,2458.18, 190003,05474500,06/27/51,6,27,1951,85800,2429.86, 190003,05474500,06/28/51,6,28,1951,85900,2432.69, 190003,05474500,06/29/51,6,29,1951,90200,2554.46, 190003,05474500,06/30/51,6,30,1951,93500,2647.92, 190003,05474500,07/01/51,7,1,1951,93500,2647.92, 190003,05474500,07/02/51,7,2,1951,93700,2653.58, 190003,05474500,07/03/51,7,3,1951,101000,2860.32, 190003,05474500,07/04/51,7,4,1951,112000,3171.84, 190003,05474500,07/05/51,7,5,1951,124000,3511.68, 190003,05474500,07/06/51,7,6,1951,127000,3596.64, 190003,05474500,07/07/51,7,7,1951,126000,3568.32, 190003,05474500,07/08/51,7,8,1951,123000,3483.36, 190003,05474500,07/09/51,7,9,1951,121000,3426.72, 190003,05474500,07/10/51,7,10,1951,135000,3823.20, 190003,05474500,07/11/51,7,11,1951,155000,4389.60, 190003,05474500,07/12/51,7,12,1951,171000,4842.72, 190003,05474500,07/13/51,7,13,1951,185000,5239.20, 190003,05474500,07/14/51,7,14,1951,190000,5380.80, 190003,05474500,07/15/51,7,15,1951,185000,5239.20, 190003,05474500,07/16/51,7,16,1951,177000,5012.64, 190003,05474500,07/17/51,7,17,1951,169000,4786.08, 190003,05474500,07/18/51,7,18,1951,163000,4616.16, 190003,05474500,07/19/51,7,19,1951,158000,4474.56, 190003,05474500,07/20/51,7,20,1951,152000,4304.64, 190003,05474500,07/21/51,7,21,1951,149000,4219.68, 190003,05474500,07/22/51,7,22,1951,151000,4276.32, 190003,05474500,07/23/51,7,23,1951,151000,4276.32, 190003,05474500,07/24/51,7,24,1951,140000,3964.80, 190003,05474500,07/25/51,7,25,1951,130000,3681.60, 190003,05474500,07/26/51,7,26,1951,121000,3426.72, 190003,05474500,07/27/51,7,27,1951,120000,3398.40, 190003,05474500,07/28/51,7,28,1951,119000,3370.08, 190003,05474500,07/29/51,7,29,1951,120000,3398.40, 190003,05474500,07/30/51,7,30,1951,117000,3313.44, 190003,05474500,07/31/51,7,31,1951,110000,3115.20, 190003,05474500,08/01/51,8,1,1951,102000,2888.64, 190003,05474500,08/02/51,8,2,1951,91400,2588.45, 190003,05474500,08/03/51,8,3,1951,76500,2166.48, 190003,05474500,08/04/51,8,4,1951,63900,1809.65, 190003,05474500,08/05/51,8,5,1951,54500,1543.44, 190003,05474500,08/06/51,8,6,1951,55400,1568.93, 190003,05474500,08/07/51,8,7,1951,53700,1520.78, 190003,05474500,08/08/51,8,8,1951,56500,1600.08, 190003,05474500,08/09/51,8,9,1951,68000,1925.76, 190003,05474500,08/10/51,8,10,1951,63600,1801.15, 190003,05474500,08/11/51,8,11,1951,59900,1696.37, 190003,05474500,08/12/51,8,12,1951,59800,1693.54, 190003,05474500,08/13/51,8,13,1951,60400,1710.53, 190003,05474500,08/14/51,8,14,1951,61400,1738.85, 190003,05474500,08/15/51,8,15,1951,64600,1829.47, 190003,05474500,08/16/51,8,16,1951,71400,2022.05, 190003,05474500,08/17/51,8,17,1951,73200,2073.02, 190003,05474500,08/18/51,8,18,1951,68600,1942.75, 190003,05474500,08/19/51,8,19,1951,64200,1818.14, 190003,05474500,08/20/51,8,20,1951,70200,1988.06, 190003,05474500,08/21/51,8,21,1951,69900,1979.57, 190003,05474500,08/22/51,8,22,1951,70900,2007.89, 190003,05474500,08/23/51,8,23,1951,70100,1985.23, 190003,05474500,08/24/51,8,24,1951,63400,1795.49, 190003,05474500,08/25/51,8,25,1951,60900,1724.69, 190003,05474500,08/26/51,8,26,1951,77100,2183.47, 190003,05474500,08/27/51,8,27,1951,83300,2359.06, 190003,05474500,08/28/51,8,28,1951,87400,2475.17, 190003,05474500,08/29/51,8,29,1951,89200,2526.14, 190003,05474500,08/30/51,8,30,1951,84900,2404.37, 190003,05474500,08/31/51,8,31,1951,78300,2217.46, 190003,05474500,09/01/51,9,1,1951,69800,1976.74, 190003,05474500,09/02/51,9,2,1951,65500,1854.96, 190003,05474500,09/03/51,9,3,1951,66100,1871.95, 190003,05474500,09/04/51,9,4,1951,61300,1736.02, 190003,05474500,09/05/51,9,5,1951,64500,1826.64, 190003,05474500,09/06/51,9,6,1951,61100,1730.35, 190003,05474500,09/07/51,9,7,1951,59600,1687.87, 190003,05474500,09/08/51,9,8,1951,58200,1648.22, 190003,05474500,09/09/51,9,9,1951,57600,1631.23, 190003,05474500,09/10/51,9,10,1951,58600,1659.55, 190003,05474500,09/11/51,9,11,1951,57600,1631.23, 190003,05474500,09/12/51,9,12,1951,58700,1662.38, 190003,05474500,09/13/51,9,13,1951,64100,1815.31, 190003,05474500,09/14/51,9,14,1951,67100,1900.27, 190003,05474500,09/15/51,9,15,1951,67600,1914.43, 190003,05474500,09/16/51,9,16,1951,67400,1908.77, 190003,05474500,09/17/51,9,17,1951,68600,1942.75, 190003,05474500,09/18/51,9,18,1951,68800,1948.42, 190003,05474500,09/19/51,9,19,1951,68800,1948.42, 190003,05474500,09/20/51,9,20,1951,71100,2013.55, 190003,05474500,09/21/51,9,21,1951,74100,2098.51, 190003,05474500,09/22/51,9,22,1951,78500,2223.12, 190003,05474500,09/23/51,9,23,1951,82900,2347.73, 190003,05474500,09/24/51,9,24,1951,86100,2438.35, 190003,05474500,09/25/51,9,25,1951,85700,2427.02, 190003,05474500,09/26/51,9,26,1951,84200,2384.54, 190003,05474500,09/27/51,9,27,1951,86400,2446.85, 190003,05474500,09/28/51,9,28,1951,89800,2543.14, 190003,05474500,09/29/51,9,29,1951,90100,2551.63, 190003,05474500,09/30/51,9,30,1951,84400,2390.21, 190003,05474500,10/01/51,10,1,1951,76700,2172.14, 190003,05474500,10/02/51,10,2,1951,75400,2135.33, 190003,05474500,10/03/51,10,3,1951,72700,2058.86, 190003,05474500,10/04/51,10,4,1951,68300,1934.26, 190003,05474500,10/05/51,10,5,1951,67600,1914.43, 190003,05474500,10/06/51,10,6,1951,73400,2078.69, 190003,05474500,10/07/51,10,7,1951,76500,2166.48, 190003,05474500,10/08/51,10,8,1951,75800,2146.66, 190003,05474500,10/09/51,10,9,1951,76900,2177.81, 190003,05474500,10/10/51,10,10,1951,75400,2135.33, 190003,05474500,10/11/51,10,11,1951,69600,1971.07, 190003,05474500,10/12/51,10,12,1951,71200,2016.38, 190003,05474500,10/13/51,10,13,1951,68900,1951.25, 190003,05474500,10/14/51,10,14,1951,69900,1979.57, 190003,05474500,10/15/51,10,15,1951,70000,1982.40, 190003,05474500,10/16/51,10,16,1951,67700,1917.26, 190003,05474500,10/17/51,10,17,1951,67700,1917.26, 190003,05474500,10/18/51,10,18,1951,68900,1951.25, 190003,05474500,10/19/51,10,19,1951,66300,1877.62, 190003,05474500,10/20/51,10,20,1951,73100,2070.19, 190003,05474500,10/21/51,10,21,1951,74000,2095.68, 190003,05474500,10/22/51,10,22,1951,69500,1968.24, 190003,05474500,10/23/51,10,23,1951,78700,2228.78, 190003,05474500,10/24/51,10,24,1951,84000,2378.88, 190003,05474500,10/25/51,10,25,1951,91400,2588.45, 190003,05474500,10/26/51,10,26,1951,95000,2690.40, 190003,05474500,10/27/51,10,27,1951,95200,2696.06, 190003,05474500,10/28/51,10,28,1951,90300,2557.30, 190003,05474500,10/29/51,10,29,1951,88300,2500.66, 190003,05474500,10/30/51,10,30,1951,87100,2466.67, 190003,05474500,10/31/51,10,31,1951,85400,2418.53, 190003,05474500,11/01/51,11,1,1951,80200,2271.26, 190003,05474500,11/02/51,11,2,1951,78200,2214.62, 190003,05474500,11/03/51,11,3,1951,74600,2112.67, 190003,05474500,11/04/51,11,4,1951,75800,2146.66, 190003,05474500,11/05/51,11,5,1951,77400,2191.97, 190003,05474500,11/06/51,11,6,1951,76100,2155.15, 190003,05474500,11/07/51,11,7,1951,63400,1795.49, 190003,05474500,11/08/51,11,8,1951,61800,1750.18, 190003,05474500,11/09/51,11,9,1951,59100,1673.71, 190003,05474500,11/10/51,11,10,1951,59100,1673.71, 190003,05474500,11/11/51,11,11,1951,66900,1894.61, 190003,05474500,11/12/51,11,12,1951,65900,1866.29, 190003,05474500,11/13/51,11,13,1951,64100,1815.31, 190003,05474500,11/14/51,11,14,1951,90000,2548.80, 190003,05474500,11/15/51,11,15,1951,113000,3200.16, 190003,05474500,11/16/51,11,16,1951,118000,3341.76, 190003,05474500,11/17/51,11,17,1951,109000,3086.88, 190003,05474500,11/18/51,11,18,1951,100000,2832.00, 190003,05474500,11/19/51,11,19,1951,95900,2715.89, 190003,05474500,11/20/51,11,20,1951,91400,2588.45, 190003,05474500,11/21/51,11,21,1951,92800,2628.10, 190003,05474500,11/22/51,11,22,1951,93800,2656.42, 190003,05474500,11/23/51,11,23,1951,93300,2642.26, 190003,05474500,11/24/51,11,24,1951,96700,2738.54, 190003,05474500,11/25/51,11,25,1951,98500,2789.52, 190003,05474500,11/26/51,11,26,1951,93800,2656.42, 190003,05474500,11/27/51,11,27,1951,89800,2543.14, 190003,05474500,11/28/51,11,28,1951,83200,2356.22, 190003,05474500,11/29/51,11,29,1951,69000,1954.08, 190003,05474500,11/30/51,11,30,1951,70100,1985.23, 190003,05474500,12/01/51,12,1,1951,65400,1852.13, 190003,05474500,12/02/51,12,2,1951,69200,1959.74, 190003,05474500,12/03/51,12,3,1951,76500,2166.48, 190003,05474500,12/04/51,12,4,1951,82200,2327.90, 190003,05474500,12/05/51,12,5,1951,77600,2197.63, 190003,05474500,12/06/51,12,6,1951,77300,2189.14, 190003,05474500,12/07/51,12,7,1951,73400,2078.69, 190003,05474500,12/08/51,12,8,1951,73700,2087.18, 190003,05474500,12/09/51,12,9,1951,74200,2101.34, 190003,05474500,12/10/51,12,10,1951,71100,2013.55, 190003,05474500,12/11/51,12,11,1951,72900,2064.53, 190003,05474500,12/12/51,12,12,1951,73400,2078.69, 190003,05474500,12/13/51,12,13,1951,75900,2149.49, 190003,05474500,12/14/51,12,14,1951,71600,2027.71, 190003,05474500,12/15/51,12,15,1951,35900,1016.69, 190003,05474500,12/16/51,12,16,1951,25400,719.33, 190003,05474500,12/17/51,12,17,1951,26000,736.32, 190003,05474500,12/18/51,12,18,1951,33500,948.72, 190003,05474500,12/19/51,12,19,1951,37300,1056.34, 190003,05474500,12/20/51,12,20,1951,39600,1121.47, 190003,05474500,12/21/51,12,21,1951,40900,1158.29, 190003,05474500,12/22/51,12,22,1951,42100,1192.27, 190003,05474500,12/23/51,12,23,1951,42100,1192.27, 190003,05474500,12/24/51,12,24,1951,45500,1288.56, 190003,05474500,12/25/51,12,25,1951,45500,1288.56, 190003,05474500,12/26/51,12,26,1951,46200,1308.38, 190003,05474500,12/27/51,12,27,1951,47000,1331.04, 190003,05474500,12/28/51,12,28,1951,46900,1328.21, 190003,05474500,12/29/51,12,29,1951,47600,1348.03, 190003,05474500,12/30/51,12,30,1951,47000,1331.04, 190003,05474500,12/31/51,12,31,1951,47400,1342.37, 190003,05474500,01/01/52,1,1,1952,51400,1455.65, 190003,05474500,01/02/52,1,2,1952,54000,1529.28, 190003,05474500,01/03/52,1,3,1952,55300,1566.10, 190003,05474500,01/04/52,1,4,1952,56600,1602.91, 190003,05474500,01/05/52,1,5,1952,56300,1594.42, 190003,05474500,01/06/52,1,6,1952,54900,1554.77, 190003,05474500,01/07/52,1,7,1952,54400,1540.61, 190003,05474500,01/08/52,1,8,1952,54500,1543.44, 190003,05474500,01/09/52,1,9,1952,53900,1526.45, 190003,05474500,01/10/52,1,10,1952,53800,1523.62, 190003,05474500,01/11/52,1,11,1952,52300,1481.14, 190003,05474500,01/12/52,1,12,1952,52500,1486.80, 190003,05474500,01/13/52,1,13,1952,53600,1517.95, 190003,05474500,01/14/52,1,14,1952,52500,1486.80, 190003,05474500,01/15/52,1,15,1952,55400,1568.93, 190003,05474500,01/16/52,1,16,1952,56400,1597.25, 190003,05474500,01/17/52,1,17,1952,62900,1781.33, 190003,05474500,01/18/52,1,18,1952,69400,1965.41, 190003,05474500,01/19/52,1,19,1952,80400,2276.93, 190003,05474500,01/20/52,1,20,1952,80300,2274.10, 190003,05474500,01/21/52,1,21,1952,80500,2279.76, 190003,05474500,01/22/52,1,22,1952,79100,2240.11, 190003,05474500,01/23/52,1,23,1952,71000,2010.72, 190003,05474500,01/24/52,1,24,1952,73800,2090.02, 190003,05474500,01/25/52,1,25,1952,75400,2135.33, 190003,05474500,01/26/52,1,26,1952,76800,2174.98, 190003,05474500,01/27/52,1,27,1952,79800,2259.94, 190003,05474500,01/28/52,1,28,1952,78100,2211.79, 190003,05474500,01/29/52,1,29,1952,68600,1942.75, 190003,05474500,01/30/52,1,30,1952,61900,1753.01, 190003,05474500,01/31/52,1,31,1952,60400,1710.53, 190003,05474500,02/01/52,2,1,1952,62600,1772.83, 190003,05474500,02/02/52,2,2,1952,62900,1781.33, 190003,05474500,02/03/52,2,3,1952,62800,1778.50, 190003,05474500,02/04/52,2,4,1952,62500,1770.00, 190003,05474500,02/05/52,2,5,1952,63800,1806.82, 190003,05474500,02/06/52,2,6,1952,64800,1835.14, 190003,05474500,02/07/52,2,7,1952,67400,1908.77, 190003,05474500,02/08/52,2,8,1952,68200,1931.42, 190003,05474500,02/09/52,2,9,1952,67600,1914.43, 190003,05474500,02/10/52,2,10,1952,69900,1979.57, 190003,05474500,02/11/52,2,11,1952,69000,1954.08, 190003,05474500,02/12/52,2,12,1952,70300,1990.90, 190003,05474500,02/13/52,2,13,1952,71600,2027.71, 190003,05474500,02/14/52,2,14,1952,68800,1948.42, 190003,05474500,02/15/52,2,15,1952,59900,1696.37, 190003,05474500,02/16/52,2,16,1952,59800,1693.54, 190003,05474500,02/17/52,2,17,1952,67900,1922.93, 190003,05474500,02/18/52,2,18,1952,70200,1988.06, 190003,05474500,02/19/52,2,19,1952,71700,2030.54, 190003,05474500,02/20/52,2,20,1952,61500,1741.68, 190003,05474500,02/21/52,2,21,1952,66500,1883.28, 190003,05474500,02/22/52,2,22,1952,61900,1753.01, 190003,05474500,02/23/52,2,23,1952,63800,1806.82, 190003,05474500,02/24/52,2,24,1952,61500,1741.68, 190003,05474500,02/25/52,2,25,1952,59100,1673.71, 190003,05474500,02/26/52,2,26,1952,53500,1515.12, 190003,05474500,02/27/52,2,27,1952,50700,1435.82, 190003,05474500,02/28/52,2,28,1952,53600,1517.95, 190003,05474500,02/29/52,2,29,1952,56400,1597.25, 190003,05474500,03/01/52,3,1,1952,56100,1588.75, 190003,05474500,03/02/52,3,2,1952,56500,1600.08, 190003,05474500,03/03/52,3,3,1952,65600,1857.79, 190003,05474500,03/04/52,3,4,1952,62100,1758.67, 190003,05474500,03/05/52,3,5,1952,51000,1444.32, 190003,05474500,03/06/52,3,6,1952,50100,1418.83, 190003,05474500,03/07/52,3,7,1952,55200,1563.26, 190003,05474500,03/08/52,3,8,1952,55700,1577.42, 190003,05474500,03/09/52,3,9,1952,55800,1580.26, 190003,05474500,03/10/52,3,10,1952,60900,1724.69, 190003,05474500,03/11/52,3,11,1952,84000,2378.88, 190003,05474500,03/12/52,3,12,1952,119000,3370.08, 190003,05474500,03/13/52,3,13,1952,144000,4078.08, 190003,05474500,03/14/52,3,14,1952,156000,4417.92, 190003,05474500,03/15/52,3,15,1952,162000,4587.84, 190003,05474500,03/16/52,3,16,1952,162000,4587.84, 190003,05474500,03/17/52,3,17,1952,154000,4361.28, 190003,05474500,03/18/52,3,18,1952,147000,4163.04, 190003,05474500,03/19/52,3,19,1952,141000,3993.12, 190003,05474500,03/20/52,3,20,1952,138000,3908.16, 190003,05474500,03/21/52,3,21,1952,143000,4049.76, 190003,05474500,03/22/52,3,22,1952,145000,4106.40, 190003,05474500,03/23/52,3,23,1952,148000,4191.36, 190003,05474500,03/24/52,3,24,1952,150000,4248.00, 190003,05474500,03/25/52,3,25,1952,141000,3993.12, 190003,05474500,03/26/52,3,26,1952,141000,3993.12, 190003,05474500,03/27/52,3,27,1952,134000,3794.88, 190003,05474500,03/28/52,3,28,1952,127000,3596.64, 190003,05474500,03/29/52,3,29,1952,119000,3370.08, 190003,05474500,03/30/52,3,30,1952,110000,3115.20, 190003,05474500,03/31/52,3,31,1952,104000,2945.28, 190003,05474500,04/01/52,4,1,1952,112000,3171.84, 190003,05474500,04/02/52,4,2,1952,119000,3370.08, 190003,05474500,04/03/52,4,3,1952,125000,3540.00, 190003,05474500,04/04/52,4,4,1952,132000,3738.24, 190003,05474500,04/05/52,4,5,1952,132000,3738.24, 190003,05474500,04/06/52,4,6,1952,138000,3908.16, 190003,05474500,04/07/52,4,7,1952,144000,4078.08, 190003,05474500,04/08/52,4,8,1952,153000,4332.96, 190003,05474500,04/09/52,4,9,1952,166000,4701.12, 190003,05474500,04/10/52,4,10,1952,173000,4899.36, 190003,05474500,04/11/52,4,11,1952,178000,5040.96, 190003,05474500,04/12/52,4,12,1952,179000,5069.28, 190003,05474500,04/13/52,4,13,1952,179000,5069.28, 190003,05474500,04/14/52,4,14,1952,177000,5012.64, 190003,05474500,04/15/52,4,15,1952,177000,5012.64, 190003,05474500,04/16/52,4,16,1952,178000,5040.96, 190003,05474500,04/17/52,4,17,1952,180000,5097.60, 190003,05474500,04/18/52,4,18,1952,186000,5267.52, 190003,05474500,04/19/52,4,19,1952,193000,5465.76, 190003,05474500,04/20/52,4,20,1952,202000,5720.64, 190003,05474500,04/21/52,4,21,1952,211000,5975.52, 190003,05474500,04/22/52,4,22,1952,221000,6258.72, 190003,05474500,04/23/52,4,23,1952,246000,6966.72, 190003,05474500,04/24/52,4,24,1952,252000,7136.64, 190003,05474500,04/25/52,4,25,1952,253000,7164.96, 190003,05474500,04/26/52,4,26,1952,253000,7164.96, 190003,05474500,04/27/52,4,27,1952,254000,7193.28, 190003,05474500,04/28/52,4,28,1952,253000,7164.96, 190003,05474500,04/29/52,4,29,1952,253000,7164.96, 190003,05474500,04/30/52,4,30,1952,252000,7136.64, 190003,05474500,05/01/52,5,1,1952,249000,7051.68, 190003,05474500,05/02/52,5,2,1952,244000,6910.08, 190003,05474500,05/03/52,5,3,1952,239000,6768.48, 190003,05474500,05/04/52,5,4,1952,231000,6541.92, 190003,05474500,05/05/52,5,5,1952,224000,6343.68, 190003,05474500,05/06/52,5,6,1952,215000,6088.80, 190003,05474500,05/07/52,5,7,1952,208000,5890.56, 190003,05474500,05/08/52,5,8,1952,200000,5664.00, 190003,05474500,05/09/52,5,9,1952,195000,5522.40, 190003,05474500,05/10/52,5,10,1952,184000,5210.88, 190003,05474500,05/11/52,5,11,1952,174000,4927.68, 190003,05474500,05/12/52,5,12,1952,165000,4672.80, 190003,05474500,05/13/52,5,13,1952,157000,4446.24, 190003,05474500,05/14/52,5,14,1952,146000,4134.72, 190003,05474500,05/15/52,5,15,1952,139000,3936.48, 190003,05474500,05/16/52,5,16,1952,131000,3709.92, 190003,05474500,05/17/52,5,17,1952,130000,3681.60, 190003,05474500,05/18/52,5,18,1952,121000,3426.72, 190003,05474500,05/19/52,5,19,1952,112000,3171.84, 190003,05474500,05/20/52,5,20,1952,103000,2916.96, 190003,05474500,05/21/52,5,21,1952,98900,2800.85, 190003,05474500,05/22/52,5,22,1952,95900,2715.89, 190003,05474500,05/23/52,5,23,1952,91000,2577.12, 190003,05474500,05/24/52,5,24,1952,92600,2622.43, 190003,05474500,05/25/52,5,25,1952,101000,2860.32, 190003,05474500,05/26/52,5,26,1952,109000,3086.88, 190003,05474500,05/27/52,5,27,1952,106000,3001.92, 190003,05474500,05/28/52,5,28,1952,101000,2860.32, 190003,05474500,05/29/52,5,29,1952,90000,2548.80, 190003,05474500,05/30/52,5,30,1952,80800,2288.26, 190003,05474500,05/31/52,5,31,1952,73600,2084.35, 190003,05474500,06/01/52,6,1,1952,68100,1928.59, 190003,05474500,06/02/52,6,2,1952,66400,1880.45, 190003,05474500,06/03/52,6,3,1952,71600,2027.71, 190003,05474500,06/04/52,6,4,1952,67200,1903.10, 190003,05474500,06/05/52,6,5,1952,66600,1886.11, 190003,05474500,06/06/52,6,6,1952,63800,1806.82, 190003,05474500,06/07/52,6,7,1952,61700,1747.34, 190003,05474500,06/08/52,6,8,1952,63800,1806.82, 190003,05474500,06/09/52,6,9,1952,77900,2206.13, 190003,05474500,06/10/52,6,10,1952,75500,2138.16, 190003,05474500,06/11/52,6,11,1952,71800,2033.38, 190003,05474500,06/12/52,6,12,1952,52000,1472.64, 190003,05474500,06/13/52,6,13,1952,49800,1410.34, 190003,05474500,06/14/52,6,14,1952,65000,1840.80, 190003,05474500,06/15/52,6,15,1952,75700,2143.82, 190003,05474500,06/16/52,6,16,1952,80000,2265.60, 190003,05474500,06/17/52,6,17,1952,84800,2401.54, 190003,05474500,06/18/52,6,18,1952,78000,2208.96, 190003,05474500,06/19/52,6,19,1952,72600,2056.03, 190003,05474500,06/20/52,6,20,1952,71200,2016.38, 190003,05474500,06/21/52,6,21,1952,89800,2543.14, 190003,05474500,06/22/52,6,22,1952,100000,2832.00, 190003,05474500,06/23/52,6,23,1952,85600,2424.19, 190003,05474500,06/24/52,6,24,1952,80500,2279.76, 190003,05474500,06/25/52,6,25,1952,73300,2075.86, 190003,05474500,06/26/52,6,26,1952,71800,2033.38, 190003,05474500,06/27/52,6,27,1952,74700,2115.50, 190003,05474500,06/28/52,6,28,1952,82300,2330.74, 190003,05474500,06/29/52,6,29,1952,82800,2344.90, 190003,05474500,06/30/52,6,30,1952,79800,2259.94, 190003,05474500,07/01/52,7,1,1952,77000,2180.64, 190003,05474500,07/02/52,7,2,1952,73600,2084.35, 190003,05474500,07/03/52,7,3,1952,75700,2143.82, 190003,05474500,07/04/52,7,4,1952,74500,2109.84, 190003,05474500,07/05/52,7,5,1952,73800,2090.02, 190003,05474500,07/06/52,7,6,1952,72100,2041.87, 190003,05474500,07/07/52,7,7,1952,74000,2095.68, 190003,05474500,07/08/52,7,8,1952,73500,2081.52, 190003,05474500,07/09/52,7,9,1952,70500,1996.56, 190003,05474500,07/10/52,7,10,1952,70600,1999.39, 190003,05474500,07/11/52,7,11,1952,76300,2160.82, 190003,05474500,07/12/52,7,12,1952,75900,2149.49, 190003,05474500,07/13/52,7,13,1952,80500,2279.76, 190003,05474500,07/14/52,7,14,1952,81700,2313.74, 190003,05474500,07/15/52,7,15,1952,82200,2327.90, 190003,05474500,07/16/52,7,16,1952,80800,2288.26, 190003,05474500,07/17/52,7,17,1952,78600,2225.95, 190003,05474500,07/18/52,7,18,1952,83400,2361.89, 190003,05474500,07/19/52,7,19,1952,91600,2594.11, 190003,05474500,07/20/52,7,20,1952,92900,2630.93, 190003,05474500,07/21/52,7,21,1952,90100,2551.63, 190003,05474500,07/22/52,7,22,1952,91000,2577.12, 190003,05474500,07/23/52,7,23,1952,90600,2565.79, 190003,05474500,07/24/52,7,24,1952,92700,2625.26, 190003,05474500,07/25/52,7,25,1952,93900,2659.25, 190003,05474500,07/26/52,7,26,1952,93500,2647.92, 190003,05474500,07/27/52,7,27,1952,89500,2534.64, 190003,05474500,07/28/52,7,28,1952,86900,2461.01, 190003,05474500,07/29/52,7,29,1952,84900,2404.37, 190003,05474500,07/30/52,7,30,1952,86600,2452.51, 190003,05474500,07/31/52,7,31,1952,87600,2480.83, 190003,05474500,08/01/52,8,1,1952,92400,2616.77, 190003,05474500,08/02/52,8,2,1952,95900,2715.89, 190003,05474500,08/03/52,8,3,1952,99600,2820.67, 190003,05474500,08/04/52,8,4,1952,102000,2888.64, 190003,05474500,08/05/52,8,5,1952,106000,3001.92, 190003,05474500,08/06/52,8,6,1952,109000,3086.88, 190003,05474500,08/07/52,8,7,1952,110000,3115.20, 190003,05474500,08/08/52,8,8,1952,108000,3058.56, 190003,05474500,08/09/52,8,9,1952,106000,3001.92, 190003,05474500,08/10/52,8,10,1952,104000,2945.28, 190003,05474500,08/11/52,8,11,1952,103000,2916.96, 190003,05474500,08/12/52,8,12,1952,99100,2806.51, 190003,05474500,08/13/52,8,13,1952,92400,2616.77, 190003,05474500,08/14/52,8,14,1952,85900,2432.69, 190003,05474500,08/15/52,8,15,1952,96800,2741.38, 190003,05474500,08/16/52,8,16,1952,91300,2585.62, 190003,05474500,08/17/52,8,17,1952,84800,2401.54, 190003,05474500,08/18/52,8,18,1952,82500,2336.40, 190003,05474500,08/19/52,8,19,1952,80400,2276.93, 190003,05474500,08/20/52,8,20,1952,76600,2169.31, 190003,05474500,08/21/52,8,21,1952,84600,2395.87, 190003,05474500,08/22/52,8,22,1952,87100,2466.67, 190003,05474500,08/23/52,8,23,1952,87600,2480.83, 190003,05474500,08/24/52,8,24,1952,76700,2172.14, 190003,05474500,08/25/52,8,25,1952,69400,1965.41, 190003,05474500,08/26/52,8,26,1952,67200,1903.10, 190003,05474500,08/27/52,8,27,1952,63500,1798.32, 190003,05474500,08/28/52,8,28,1952,66800,1891.78, 190003,05474500,08/29/52,8,29,1952,59300,1679.38, 190003,05474500,08/30/52,8,30,1952,61500,1741.68, 190003,05474500,08/31/52,8,31,1952,58400,1653.89, 190003,05474500,09/01/52,9,1,1952,51900,1469.81, 190003,05474500,09/02/52,9,2,1952,49400,1399.01, 190003,05474500,09/03/52,9,3,1952,52800,1495.30, 190003,05474500,09/04/52,9,4,1952,53300,1509.46, 190003,05474500,09/05/52,9,5,1952,51900,1469.81, 190003,05474500,09/06/52,9,6,1952,51700,1464.14, 190003,05474500,09/07/52,9,7,1952,49300,1396.18, 190003,05474500,09/08/52,9,8,1952,49800,1410.34, 190003,05474500,09/09/52,9,9,1952,50500,1430.16, 190003,05474500,09/10/52,9,10,1952,48100,1362.19, 190003,05474500,09/11/52,9,11,1952,47700,1350.86, 190003,05474500,09/12/52,9,12,1952,52400,1483.97, 190003,05474500,09/13/52,9,13,1952,49700,1407.50, 190003,05474500,09/14/52,9,14,1952,46300,1311.22, 190003,05474500,09/15/52,9,15,1952,46200,1308.38, 190003,05474500,09/16/52,9,16,1952,43400,1229.09, 190003,05474500,09/17/52,9,17,1952,41600,1178.11, 190003,05474500,09/18/52,9,18,1952,38700,1095.98, 190003,05474500,09/19/52,9,19,1952,34600,979.87, 190003,05474500,09/20/52,9,20,1952,32800,928.90, 190003,05474500,09/21/52,9,21,1952,31400,889.25, 190003,05474500,09/22/52,9,22,1952,33400,945.89, 190003,05474500,09/23/52,9,23,1952,34000,962.88, 190003,05474500,09/24/52,9,24,1952,34200,968.54, 190003,05474500,09/25/52,9,25,1952,32900,931.73, 190003,05474500,09/26/52,9,26,1952,32700,926.06, 190003,05474500,09/27/52,9,27,1952,30400,860.93, 190003,05474500,09/28/52,9,28,1952,28600,809.95, 190003,05474500,09/29/52,9,29,1952,33000,934.56, 190003,05474500,09/30/52,9,30,1952,33400,945.89, 190003,05474500,10/01/52,10,1,1952,31300,886.42, 190003,05474500,10/02/52,10,2,1952,29900,846.77, 190003,05474500,10/03/52,10,3,1952,27600,781.63, 190003,05474500,10/04/52,10,4,1952,25100,710.83, 190003,05474500,10/05/52,10,5,1952,23300,659.86, 190003,05474500,10/06/52,10,6,1952,25900,733.49, 190003,05474500,10/07/52,10,7,1952,25800,730.66, 190003,05474500,10/08/52,10,8,1952,25000,708.00, 190003,05474500,10/09/52,10,9,1952,24800,702.34, 190003,05474500,10/10/52,10,10,1952,24600,696.67, 190003,05474500,10/11/52,10,11,1952,23600,668.35, 190003,05474500,10/12/52,10,12,1952,22800,645.70, 190003,05474500,10/13/52,10,13,1952,25300,716.50, 190003,05474500,10/14/52,10,14,1952,27100,767.47, 190003,05474500,10/15/52,10,15,1952,27600,781.63, 190003,05474500,10/16/52,10,16,1952,28000,792.96, 190003,05474500,10/17/52,10,17,1952,27900,790.13, 190003,05474500,10/18/52,10,18,1952,28000,792.96, 190003,05474500,10/19/52,10,19,1952,26800,758.98, 190003,05474500,10/20/52,10,20,1952,29500,835.44, 190003,05474500,10/21/52,10,21,1952,28800,815.62, 190003,05474500,10/22/52,10,22,1952,27500,778.80, 190003,05474500,10/23/52,10,23,1952,26400,747.65, 190003,05474500,10/24/52,10,24,1952,27100,767.47, 190003,05474500,10/25/52,10,25,1952,26800,758.98, 190003,05474500,10/26/52,10,26,1952,27000,764.64, 190003,05474500,10/27/52,10,27,1952,28900,818.45, 190003,05474500,10/28/52,10,28,1952,27900,790.13, 190003,05474500,10/29/52,10,29,1952,27300,773.14, 190003,05474500,10/30/52,10,30,1952,26200,741.98, 190003,05474500,10/31/52,10,31,1952,26200,741.98, 190003,05474500,11/01/52,11,1,1952,25500,722.16, 190003,05474500,11/02/52,11,2,1952,25900,733.49, 190003,05474500,11/03/52,11,3,1952,27000,764.64, 190003,05474500,11/04/52,11,4,1952,27400,775.97, 190003,05474500,11/05/52,11,5,1952,27200,770.30, 190003,05474500,11/06/52,11,6,1952,26800,758.98, 190003,05474500,11/07/52,11,7,1952,25300,716.50, 190003,05474500,11/08/52,11,8,1952,25400,719.33, 190003,05474500,11/09/52,11,9,1952,25000,708.00, 190003,05474500,11/10/52,11,10,1952,26500,750.48, 190003,05474500,11/11/52,11,11,1952,24700,699.50, 190003,05474500,11/12/52,11,12,1952,25100,710.83, 190003,05474500,11/13/52,11,13,1952,26200,741.98, 190003,05474500,11/14/52,11,14,1952,25200,713.66, 190003,05474500,11/15/52,11,15,1952,25800,730.66, 190003,05474500,11/16/52,11,16,1952,25300,716.50, 190003,05474500,11/17/52,11,17,1952,30900,875.09, 190003,05474500,11/18/52,11,18,1952,38200,1081.82, 190003,05474500,11/19/52,11,19,1952,49500,1401.84, 190003,05474500,11/20/52,11,20,1952,52200,1478.30, 190003,05474500,11/21/52,11,21,1952,41800,1183.78, 190003,05474500,11/22/52,11,22,1952,32800,928.90, 190003,05474500,11/23/52,11,23,1952,28600,809.95, 190003,05474500,11/24/52,11,24,1952,29700,841.10, 190003,05474500,11/25/52,11,25,1952,34100,965.71, 190003,05474500,11/26/52,11,26,1952,32900,931.73, 190003,05474500,11/27/52,11,27,1952,28300,801.46, 190003,05474500,11/28/52,11,28,1952,31000,877.92, 190003,05474500,11/29/52,11,29,1952,30600,866.59, 190003,05474500,11/30/52,11,30,1952,32000,906.24, 190003,05474500,12/01/52,12,1,1952,31200,883.58, 190003,05474500,12/02/52,12,2,1952,28100,795.79, 190003,05474500,12/03/52,12,3,1952,27600,781.63, 190003,05474500,12/04/52,12,4,1952,32600,923.23, 190003,05474500,12/05/52,12,5,1952,30500,863.76, 190003,05474500,12/06/52,12,6,1952,31100,880.75, 190003,05474500,12/07/52,12,7,1952,33200,940.22, 190003,05474500,12/08/52,12,8,1952,35100,994.03, 190003,05474500,12/09/52,12,9,1952,35600,1008.19, 190003,05474500,12/10/52,12,10,1952,32300,914.74, 190003,05474500,12/11/52,12,11,1952,30900,875.09, 190003,05474500,12/12/52,12,12,1952,31700,897.74, 190003,05474500,12/13/52,12,13,1952,31700,897.74, 190003,05474500,12/14/52,12,14,1952,30000,849.60, 190003,05474500,12/15/52,12,15,1952,32100,909.07, 190003,05474500,12/16/52,12,16,1952,32500,920.40, 190003,05474500,12/17/52,12,17,1952,35700,1011.02, 190003,05474500,12/18/52,12,18,1952,36600,1036.51, 190003,05474500,12/19/52,12,19,1952,34100,965.71, 190003,05474500,12/20/52,12,20,1952,36200,1025.18, 190003,05474500,12/21/52,12,21,1952,38400,1087.49, 190003,05474500,12/22/52,12,22,1952,46000,1302.72, 190003,05474500,12/23/52,12,23,1952,46000,1302.72, 190003,05474500,12/24/52,12,24,1952,41900,1186.61, 190003,05474500,12/25/52,12,25,1952,37600,1064.83, 190003,05474500,12/26/52,12,26,1952,34700,982.70, 190003,05474500,12/27/52,12,27,1952,34800,985.54, 190003,05474500,12/28/52,12,28,1952,34300,971.38, 190003,05474500,12/29/52,12,29,1952,36200,1025.18, 190003,05474500,12/30/52,12,30,1952,36500,1033.68, 190003,05474500,12/31/52,12,31,1952,33600,951.55, 190003,05474500,01/01/53,1,1,1953,34100,965.71, 190003,05474500,01/02/53,1,2,1953,35000,991.20, 190003,05474500,01/03/53,1,3,1953,35100,994.03, 190003,05474500,01/04/53,1,4,1953,34200,968.54, 190003,05474500,01/05/53,1,5,1953,34100,965.71, 190003,05474500,01/06/53,1,6,1953,33800,957.22, 190003,05474500,01/07/53,1,7,1953,31900,903.41, 190003,05474500,01/08/53,1,8,1953,27800,787.30, 190003,05474500,01/09/53,1,9,1953,31700,897.74, 190003,05474500,01/10/53,1,10,1953,31400,889.25, 190003,05474500,01/11/53,1,11,1953,31400,889.25, 190003,05474500,01/12/53,1,12,1953,33700,954.38, 190003,05474500,01/13/53,1,13,1953,34700,982.70, 190003,05474500,01/14/53,1,14,1953,31800,900.58, 190003,05474500,01/15/53,1,15,1953,36400,1030.85, 190003,05474500,01/16/53,1,16,1953,28000,792.96, 190003,05474500,01/17/53,1,17,1953,28700,812.78, 190003,05474500,01/18/53,1,18,1953,30800,872.26, 190003,05474500,01/19/53,1,19,1953,33800,957.22, 190003,05474500,01/20/53,1,20,1953,39600,1121.47, 190003,05474500,01/21/53,1,21,1953,39700,1124.30, 190003,05474500,01/22/53,1,22,1953,36200,1025.18, 190003,05474500,01/23/53,1,23,1953,38000,1076.16, 190003,05474500,01/24/53,1,24,1953,35900,1016.69, 190003,05474500,01/25/53,1,25,1953,31700,897.74, 190003,05474500,01/26/53,1,26,1953,34500,977.04, 190003,05474500,01/27/53,1,27,1953,34400,974.21, 190003,05474500,01/28/53,1,28,1953,33600,951.55, 190003,05474500,01/29/53,1,29,1953,31800,900.58, 190003,05474500,01/30/53,1,30,1953,30200,855.26, 190003,05474500,01/31/53,1,31,1953,27600,781.63, 190003,05474500,02/01/53,2,1,1953,27500,778.80, 190003,05474500,02/02/53,2,2,1953,29400,832.61, 190003,05474500,02/03/53,2,3,1953,31300,886.42, 190003,05474500,02/04/53,2,4,1953,31500,892.08, 190003,05474500,02/05/53,2,5,1953,28900,818.45, 190003,05474500,02/06/53,2,6,1953,35500,1005.36, 190003,05474500,02/07/53,2,7,1953,42000,1189.44, 190003,05474500,02/08/53,2,8,1953,63300,1792.66, 190003,05474500,02/09/53,2,9,1953,71300,2019.22, 190003,05474500,02/10/53,2,10,1953,65300,1849.30, 190003,05474500,02/11/53,2,11,1953,59800,1693.54, 190003,05474500,02/12/53,2,12,1953,55400,1568.93, 190003,05474500,02/13/53,2,13,1953,52000,1472.64, 190003,05474500,02/14/53,2,14,1953,53000,1500.96, 190003,05474500,02/15/53,2,15,1953,52900,1498.13, 190003,05474500,02/16/53,2,16,1953,52000,1472.64, 190003,05474500,02/17/53,2,17,1953,34500,977.04, 190003,05474500,02/18/53,2,18,1953,37000,1047.84, 190003,05474500,02/19/53,2,19,1953,41400,1172.45, 190003,05474500,02/20/53,2,20,1953,42800,1212.10, 190003,05474500,02/21/53,2,21,1953,68800,1948.42, 190003,05474500,02/22/53,2,22,1953,107000,3030.24, 190003,05474500,02/23/53,2,23,1953,125000,3540.00, 190003,05474500,02/24/53,2,24,1953,111000,3143.52, 190003,05474500,02/25/53,2,25,1953,92100,2608.27, 190003,05474500,02/26/53,2,26,1953,80300,2274.10, 190003,05474500,02/27/53,2,27,1953,77700,2200.46, 190003,05474500,02/28/53,2,28,1953,73200,2073.02, 190003,05474500,03/01/53,3,1,1953,64900,1837.97, 190003,05474500,03/02/53,3,2,1953,56800,1608.58, 190003,05474500,03/03/53,3,3,1953,57800,1636.90, 190003,05474500,03/04/53,3,4,1953,53200,1506.62, 190003,05474500,03/05/53,3,5,1953,48600,1376.35, 190003,05474500,03/06/53,3,6,1953,47900,1356.53, 190003,05474500,03/07/53,3,7,1953,49000,1387.68, 190003,05474500,03/08/53,3,8,1953,43800,1240.42, 190003,05474500,03/09/53,3,9,1953,43200,1223.42, 190003,05474500,03/10/53,3,10,1953,41600,1178.11, 190003,05474500,03/11/53,3,11,1953,45900,1299.89, 190003,05474500,03/12/53,3,12,1953,53400,1512.29, 190003,05474500,03/13/53,3,13,1953,67800,1920.10, 190003,05474500,03/14/53,3,14,1953,72700,2058.86, 190003,05474500,03/15/53,3,15,1953,79600,2254.27, 190003,05474500,03/16/53,3,16,1953,94300,2670.58, 190003,05474500,03/17/53,3,17,1953,101000,2860.32, 190003,05474500,03/18/53,3,18,1953,95200,2696.06, 190003,05474500,03/19/53,3,19,1953,87300,2472.34, 190003,05474500,03/20/53,3,20,1953,88700,2511.98, 190003,05474500,03/21/53,3,21,1953,85600,2424.19, 190003,05474500,03/22/53,3,22,1953,83300,2359.06, 190003,05474500,03/23/53,3,23,1953,78100,2211.79, 190003,05474500,03/24/53,3,24,1953,88100,2494.99, 190003,05474500,03/25/53,3,25,1953,97800,2769.70, 190003,05474500,03/26/53,3,26,1953,101000,2860.32, 190003,05474500,03/27/53,3,27,1953,102000,2888.64, 190003,05474500,03/28/53,3,28,1953,103000,2916.96, 190003,05474500,03/29/53,3,29,1953,104000,2945.28, 190003,05474500,03/30/53,3,30,1953,116000,3285.12, 190003,05474500,03/31/53,3,31,1953,132000,3738.24, 190003,05474500,04/01/53,4,1,1953,137000,3879.84, 190003,05474500,04/02/53,4,2,1953,137000,3879.84, 190003,05474500,04/03/53,4,3,1953,136000,3851.52, 190003,05474500,04/04/53,4,4,1953,134000,3794.88, 190003,05474500,04/05/53,4,5,1953,133000,3766.56, 190003,05474500,04/06/53,4,6,1953,133000,3766.56, 190003,05474500,04/07/53,4,7,1953,130000,3681.60, 190003,05474500,04/08/53,4,8,1953,130000,3681.60, 190003,05474500,04/09/53,4,9,1953,126000,3568.32, 190003,05474500,04/10/53,4,10,1953,122000,3455.04, 190003,05474500,04/11/53,4,11,1953,120000,3398.40, 190003,05474500,04/12/53,4,12,1953,119000,3370.08, 190003,05474500,04/13/53,4,13,1953,116000,3285.12, 190003,05474500,04/14/53,4,14,1953,114000,3228.48, 190003,05474500,04/15/53,4,15,1953,112000,3171.84, 190003,05474500,04/16/53,4,16,1953,112000,3171.84, 190003,05474500,04/17/53,4,17,1953,112000,3171.84, 190003,05474500,04/18/53,4,18,1953,114000,3228.48, 190003,05474500,04/19/53,4,19,1953,111000,3143.52, 190003,05474500,04/20/53,4,20,1953,110000,3115.20, 190003,05474500,04/21/53,4,21,1953,113000,3200.16, 190003,05474500,04/22/53,4,22,1953,114000,3228.48, 190003,05474500,04/23/53,4,23,1953,115000,3256.80, 190003,05474500,04/24/53,4,24,1953,114000,3228.48, 190003,05474500,04/25/53,4,25,1953,109000,3086.88, 190003,05474500,04/26/53,4,26,1953,109000,3086.88, 190003,05474500,04/27/53,4,27,1953,102000,2888.64, 190003,05474500,04/28/53,4,28,1953,102000,2888.64, 190003,05474500,04/29/53,4,29,1953,93800,2656.42, 190003,05474500,04/30/53,4,30,1953,89500,2534.64, 190003,05474500,05/01/53,5,1,1953,85700,2427.02, 190003,05474500,05/02/53,5,2,1953,86900,2461.01, 190003,05474500,05/03/53,5,3,1953,95500,2704.56, 190003,05474500,05/04/53,5,4,1953,93500,2647.92, 190003,05474500,05/05/53,5,5,1953,93800,2656.42, 190003,05474500,05/06/53,5,6,1953,91700,2596.94, 190003,05474500,05/07/53,5,7,1953,94300,2670.58, 190003,05474500,05/08/53,5,8,1953,94200,2667.74, 190003,05474500,05/09/53,5,9,1953,93800,2656.42, 190003,05474500,05/10/53,5,10,1953,92500,2619.60, 190003,05474500,05/11/53,5,11,1953,92000,2605.44, 190003,05474500,05/12/53,5,12,1953,91900,2602.61, 190003,05474500,05/13/53,5,13,1953,90700,2568.62, 190003,05474500,05/14/53,5,14,1953,90700,2568.62, 190003,05474500,05/15/53,5,15,1953,90600,2565.79, 190003,05474500,05/16/53,5,16,1953,89900,2545.97, 190003,05474500,05/17/53,5,17,1953,87400,2475.17, 190003,05474500,05/18/53,5,18,1953,80800,2288.26, 190003,05474500,05/19/53,5,19,1953,80400,2276.93, 190003,05474500,05/20/53,5,20,1953,78200,2214.62, 190003,05474500,05/21/53,5,21,1953,76700,2172.14, 190003,05474500,05/22/53,5,22,1953,72700,2058.86, 190003,05474500,05/23/53,5,23,1953,78700,2228.78, 190003,05474500,05/24/53,5,24,1953,82900,2347.73, 190003,05474500,05/25/53,5,25,1953,86200,2441.18, 190003,05474500,05/26/53,5,26,1953,92900,2630.93, 190003,05474500,05/27/53,5,27,1953,93100,2636.59, 190003,05474500,05/28/53,5,28,1953,91600,2594.11, 190003,05474500,05/29/53,5,29,1953,85100,2410.03, 190003,05474500,05/30/53,5,30,1953,83400,2361.89, 190003,05474500,05/31/53,5,31,1953,81000,2293.92, 190003,05474500,06/01/53,6,1,1953,85500,2421.36, 190003,05474500,06/02/53,6,2,1953,90400,2560.13, 190003,05474500,06/03/53,6,3,1953,91600,2594.11, 190003,05474500,06/04/53,6,4,1953,90800,2571.46, 190003,05474500,06/05/53,6,5,1953,90800,2571.46, 190003,05474500,06/06/53,6,6,1953,93900,2659.25, 190003,05474500,06/07/53,6,7,1953,92900,2630.93, 190003,05474500,06/08/53,6,8,1953,101000,2860.32, 190003,05474500,06/09/53,6,9,1953,99900,2829.17, 190003,05474500,06/10/53,6,10,1953,98500,2789.52, 190003,05474500,06/11/53,6,11,1953,105000,2973.60, 190003,05474500,06/12/53,6,12,1953,106000,3001.92, 190003,05474500,06/13/53,6,13,1953,96500,2732.88, 190003,05474500,06/14/53,6,14,1953,94400,2673.41, 190003,05474500,06/15/53,6,15,1953,93500,2647.92, 190003,05474500,06/16/53,6,16,1953,94900,2687.57, 190003,05474500,06/17/53,6,17,1953,89400,2531.81, 190003,05474500,06/18/53,6,18,1953,82400,2333.57, 190003,05474500,06/19/53,6,19,1953,77700,2200.46, 190003,05474500,06/20/53,6,20,1953,72700,2058.86, 190003,05474500,06/21/53,6,21,1953,73600,2084.35, 190003,05474500,06/22/53,6,22,1953,73700,2087.18, 190003,05474500,06/23/53,6,23,1953,68700,1945.58, 190003,05474500,06/24/53,6,24,1953,64700,1832.30, 190003,05474500,06/25/53,6,25,1953,64900,1837.97, 190003,05474500,06/26/53,6,26,1953,69800,1976.74, 190003,05474500,06/27/53,6,27,1953,72800,2061.70, 190003,05474500,06/28/53,6,28,1953,82300,2330.74, 190003,05474500,06/29/53,6,29,1953,75500,2138.16, 190003,05474500,06/30/53,6,30,1953,86900,2461.01, 190003,05474500,07/01/53,7,1,1953,92300,2613.94, 190003,05474500,07/02/53,7,2,1953,92400,2616.77, 190003,05474500,07/03/53,7,3,1953,96500,2732.88, 190003,05474500,07/04/53,7,4,1953,97700,2766.86, 190003,05474500,07/05/53,7,5,1953,101000,2860.32, 190003,05474500,07/06/53,7,6,1953,109000,3086.88, 190003,05474500,07/07/53,7,7,1953,116000,3285.12, 190003,05474500,07/08/53,7,8,1953,116000,3285.12, 190003,05474500,07/09/53,7,9,1953,114000,3228.48, 190003,05474500,07/10/53,7,10,1953,112000,3171.84, 190003,05474500,07/11/53,7,11,1953,109000,3086.88, 190003,05474500,07/12/53,7,12,1953,105000,2973.60, 190003,05474500,07/13/53,7,13,1953,99900,2829.17, 190003,05474500,07/14/53,7,14,1953,95500,2704.56, 190003,05474500,07/15/53,7,15,1953,92000,2605.44, 190003,05474500,07/16/53,7,16,1953,90000,2548.80, 190003,05474500,07/17/53,7,17,1953,87400,2475.17, 190003,05474500,07/18/53,7,18,1953,82500,2336.40, 190003,05474500,07/19/53,7,19,1953,85000,2407.20, 190003,05474500,07/20/53,7,20,1953,83800,2373.22, 190003,05474500,07/21/53,7,21,1953,80400,2276.93, 190003,05474500,07/22/53,7,22,1953,81400,2305.25, 190003,05474500,07/23/53,7,23,1953,79300,2245.78, 190003,05474500,07/24/53,7,24,1953,74100,2098.51, 190003,05474500,07/25/53,7,25,1953,70700,2002.22, 190003,05474500,07/26/53,7,26,1953,64400,1823.81, 190003,05474500,07/27/53,7,27,1953,68100,1928.59, 190003,05474500,07/28/53,7,28,1953,73900,2092.85, 190003,05474500,07/29/53,7,29,1953,83100,2353.39, 190003,05474500,07/30/53,7,30,1953,84000,2378.88, 190003,05474500,07/31/53,7,31,1953,80300,2274.10, 190003,05474500,08/01/53,8,1,1953,77400,2191.97, 190003,05474500,08/02/53,8,2,1953,79600,2254.27, 190003,05474500,08/03/53,8,3,1953,79800,2259.94, 190003,05474500,08/04/53,8,4,1953,81200,2299.58, 190003,05474500,08/05/53,8,5,1953,79800,2259.94, 190003,05474500,08/06/53,8,6,1953,88700,2511.98, 190003,05474500,08/07/53,8,7,1953,93900,2659.25, 190003,05474500,08/08/53,8,8,1953,100000,2832.00, 190003,05474500,08/09/53,8,9,1953,106000,3001.92, 190003,05474500,08/10/53,8,10,1953,110000,3115.20, 190003,05474500,08/11/53,8,11,1953,111000,3143.52, 190003,05474500,08/12/53,8,12,1953,112000,3171.84, 190003,05474500,08/13/53,8,13,1953,111000,3143.52, 190003,05474500,08/14/53,8,14,1953,109000,3086.88, 190003,05474500,08/15/53,8,15,1953,104000,2945.28, 190003,05474500,08/16/53,8,16,1953,97400,2758.37, 190003,05474500,08/17/53,8,17,1953,93600,2650.75, 190003,05474500,08/18/53,8,18,1953,91500,2591.28, 190003,05474500,08/19/53,8,19,1953,90500,2562.96, 190003,05474500,08/20/53,8,20,1953,89100,2523.31, 190003,05474500,08/21/53,8,21,1953,91400,2588.45, 190003,05474500,08/22/53,8,22,1953,92700,2625.26, 190003,05474500,08/23/53,8,23,1953,91200,2582.78, 190003,05474500,08/24/53,8,24,1953,90900,2574.29, 190003,05474500,08/25/53,8,25,1953,89700,2540.30, 190003,05474500,08/26/53,8,26,1953,88100,2494.99, 190003,05474500,08/27/53,8,27,1953,86500,2449.68, 190003,05474500,08/28/53,8,28,1953,83100,2353.39, 190003,05474500,08/29/53,8,29,1953,79400,2248.61, 190003,05474500,08/30/53,8,30,1953,76100,2155.15, 190003,05474500,08/31/53,8,31,1953,71200,2016.38, 190003,05474500,09/01/53,9,1,1953,67900,1922.93, 190003,05474500,09/02/53,9,2,1953,61900,1753.01, 190003,05474500,09/03/53,9,3,1953,60100,1702.03, 190003,05474500,09/04/53,9,4,1953,60000,1699.20, 190003,05474500,09/05/53,9,5,1953,56800,1608.58, 190003,05474500,09/06/53,9,6,1953,53400,1512.29, 190003,05474500,09/07/53,9,7,1953,48600,1376.35, 190003,05474500,09/08/53,9,8,1953,42400,1200.77, 190003,05474500,09/09/53,9,9,1953,40600,1149.79, 190003,05474500,09/10/53,9,10,1953,39900,1129.97, 190003,05474500,09/11/53,9,11,1953,38800,1098.82, 190003,05474500,09/12/53,9,12,1953,37200,1053.50, 190003,05474500,09/13/53,9,13,1953,36100,1022.35, 190003,05474500,09/14/53,9,14,1953,37800,1070.50, 190003,05474500,09/15/53,9,15,1953,37500,1062.00, 190003,05474500,09/16/53,9,16,1953,35000,991.20, 190003,05474500,09/17/53,9,17,1953,32500,920.40, 190003,05474500,09/18/53,9,18,1953,29800,843.94, 190003,05474500,09/19/53,9,19,1953,30200,855.26, 190003,05474500,09/20/53,9,20,1953,30000,849.60, 190003,05474500,09/21/53,9,21,1953,32300,914.74, 190003,05474500,09/22/53,9,22,1953,34000,962.88, 190003,05474500,09/23/53,9,23,1953,32700,926.06, 190003,05474500,09/24/53,9,24,1953,32400,917.57, 190003,05474500,09/25/53,9,25,1953,33400,945.89, 190003,05474500,09/26/53,9,26,1953,28900,818.45, 190003,05474500,09/27/53,9,27,1953,25000,708.00, 190003,05474500,09/28/53,9,28,1953,26100,739.15, 190003,05474500,09/29/53,9,29,1953,25500,722.16, 190003,05474500,09/30/53,9,30,1953,25100,710.83, 190003,05474500,10/01/53,10,1,1953,25100,710.83, 190003,05474500,10/02/53,10,2,1953,26600,753.31, 190003,05474500,10/03/53,10,3,1953,26400,747.65, 190003,05474500,10/04/53,10,4,1953,27900,790.13, 190003,05474500,10/05/53,10,5,1953,28900,818.45, 190003,05474500,10/06/53,10,6,1953,28900,818.45, 190003,05474500,10/07/53,10,7,1953,28500,807.12, 190003,05474500,10/08/53,10,8,1953,27100,767.47, 190003,05474500,10/09/53,10,9,1953,28100,795.79, 190003,05474500,10/10/53,10,10,1953,25000,708.00, 190003,05474500,10/11/53,10,11,1953,24000,679.68, 190003,05474500,10/12/53,10,12,1953,26500,750.48, 190003,05474500,10/13/53,10,13,1953,25500,722.16, 190003,05474500,10/14/53,10,14,1953,24000,679.68, 190003,05474500,10/15/53,10,15,1953,24200,685.34, 190003,05474500,10/16/53,10,16,1953,24800,702.34, 190003,05474500,10/17/53,10,17,1953,23900,676.85, 190003,05474500,10/18/53,10,18,1953,22400,634.37, 190003,05474500,10/19/53,10,19,1953,25500,722.16, 190003,05474500,10/20/53,10,20,1953,26400,747.65, 190003,05474500,10/21/53,10,21,1953,26500,750.48, 190003,05474500,10/22/53,10,22,1953,25800,730.66, 190003,05474500,10/23/53,10,23,1953,27100,767.47, 190003,05474500,10/24/53,10,24,1953,26400,747.65, 190003,05474500,10/25/53,10,25,1953,25200,713.66, 190003,05474500,10/26/53,10,26,1953,27100,767.47, 190003,05474500,10/27/53,10,27,1953,27500,778.80, 190003,05474500,10/28/53,10,28,1953,26200,741.98, 190003,05474500,10/29/53,10,29,1953,24700,699.50, 190003,05474500,10/30/53,10,30,1953,23500,665.52, 190003,05474500,10/31/53,10,31,1953,22100,625.87, 190003,05474500,11/01/53,11,1,1953,25700,727.82, 190003,05474500,11/02/53,11,2,1953,25500,722.16, 190003,05474500,11/03/53,11,3,1953,24500,693.84, 190003,05474500,11/04/53,11,4,1953,24400,691.01, 190003,05474500,11/05/53,11,5,1953,24700,699.50, 190003,05474500,11/06/53,11,6,1953,24700,699.50, 190003,05474500,11/07/53,11,7,1953,26400,747.65, 190003,05474500,11/08/53,11,8,1953,26300,744.82, 190003,05474500,11/09/53,11,9,1953,26500,750.48, 190003,05474500,11/10/53,11,10,1953,26100,739.15, 190003,05474500,11/11/53,11,11,1953,24800,702.34, 190003,05474500,11/12/53,11,12,1953,25900,733.49, 190003,05474500,11/13/53,11,13,1953,26000,736.32, 190003,05474500,11/14/53,11,14,1953,26500,750.48, 190003,05474500,11/15/53,11,15,1953,27500,778.80, 190003,05474500,11/16/53,11,16,1953,27300,773.14, 190003,05474500,11/17/53,11,17,1953,28200,798.62, 190003,05474500,11/18/53,11,18,1953,29700,841.10, 190003,05474500,11/19/53,11,19,1953,29400,832.61, 190003,05474500,11/20/53,11,20,1953,30100,852.43, 190003,05474500,11/21/53,11,21,1953,29800,843.94, 190003,05474500,11/22/53,11,22,1953,30000,849.60, 190003,05474500,11/23/53,11,23,1953,29900,846.77, 190003,05474500,11/24/53,11,24,1953,29800,843.94, 190003,05474500,11/25/53,11,25,1953,32600,923.23, 190003,05474500,11/26/53,11,26,1953,31000,877.92, 190003,05474500,11/27/53,11,27,1953,32900,931.73, 190003,05474500,11/28/53,11,28,1953,31000,877.92, 190003,05474500,11/29/53,11,29,1953,31100,880.75, 190003,05474500,11/30/53,11,30,1953,32700,926.06, 190003,05474500,12/01/53,12,1,1953,32100,909.07, 190003,05474500,12/02/53,12,2,1953,32000,906.24, 190003,05474500,12/03/53,12,3,1953,33500,948.72, 190003,05474500,12/04/53,12,4,1953,32500,920.40, 190003,05474500,12/05/53,12,5,1953,33900,960.05, 190003,05474500,12/06/53,12,6,1953,37000,1047.84, 190003,05474500,12/07/53,12,7,1953,38200,1081.82, 190003,05474500,12/08/53,12,8,1953,38400,1087.49, 190003,05474500,12/09/53,12,9,1953,40500,1146.96, 190003,05474500,12/10/53,12,10,1953,40000,1132.80, 190003,05474500,12/11/53,12,11,1953,36900,1045.01, 190003,05474500,12/12/53,12,12,1953,31700,897.74, 190003,05474500,12/13/53,12,13,1953,30100,852.43, 190003,05474500,12/14/53,12,14,1953,32300,914.74, 190003,05474500,12/15/53,12,15,1953,32100,909.07, 190003,05474500,12/16/53,12,16,1953,26400,747.65, 190003,05474500,12/17/53,12,17,1953,29700,841.10, 190003,05474500,12/18/53,12,18,1953,33400,945.89, 190003,05474500,12/19/53,12,19,1953,32600,923.23, 190003,05474500,12/20/53,12,20,1953,33600,951.55, 190003,05474500,12/21/53,12,21,1953,40600,1149.79, 190003,05474500,12/22/53,12,22,1953,40500,1146.96, 190003,05474500,12/23/53,12,23,1953,30600,866.59, 190003,05474500,12/24/53,12,24,1953,27500,778.80, 190003,05474500,12/25/53,12,25,1953,32300,914.74, 190003,05474500,12/26/53,12,26,1953,36000,1019.52, 190003,05474500,12/27/53,12,27,1953,35100,994.03, 190003,05474500,12/28/53,12,28,1953,34900,988.37, 190003,05474500,12/29/53,12,29,1953,33200,940.22, 190003,05474500,12/30/53,12,30,1953,30800,872.26, 190003,05474500,12/31/53,12,31,1953,28800,815.62, 190003,05474500,01/01/54,1,1,1954,26600,753.31, 190003,05474500,01/02/54,1,2,1954,29000,821.28, 190003,05474500,01/03/54,1,3,1954,29100,824.11, 190003,05474500,01/04/54,1,4,1954,29500,835.44, 190003,05474500,01/05/54,1,5,1954,29700,841.10, 190003,05474500,01/06/54,1,6,1954,28600,809.95, 190003,05474500,01/07/54,1,7,1954,29000,821.28, 190003,05474500,01/08/54,1,8,1954,29300,829.78, 190003,05474500,01/09/54,1,9,1954,28100,795.79, 190003,05474500,01/10/54,1,10,1954,25000,708.00, 190003,05474500,01/11/54,1,11,1954,23000,651.36, 190003,05474500,01/12/54,1,12,1954,22600,640.03, 190003,05474500,01/13/54,1,13,1954,22300,631.54, 190003,05474500,01/14/54,1,14,1954,23300,659.86, 190003,05474500,01/15/54,1,15,1954,28500,807.12, 190003,05474500,01/16/54,1,16,1954,28300,801.46, 190003,05474500,01/17/54,1,17,1954,25700,727.82, 190003,05474500,01/18/54,1,18,1954,29300,829.78, 190003,05474500,01/19/54,1,19,1954,28600,809.95, 190003,05474500,01/20/54,1,20,1954,30600,866.59, 190003,05474500,01/21/54,1,21,1954,27500,778.80, 190003,05474500,01/22/54,1,22,1954,26100,739.15, 190003,05474500,01/23/54,1,23,1954,21800,617.38, 190003,05474500,01/24/54,1,24,1954,21900,620.21, 190003,05474500,01/25/54,1,25,1954,25100,710.83, 190003,05474500,01/26/54,1,26,1954,25200,713.66, 190003,05474500,01/27/54,1,27,1954,25700,727.82, 190003,05474500,01/28/54,1,28,1954,26700,756.14, 190003,05474500,01/29/54,1,29,1954,26200,741.98, 190003,05474500,01/30/54,1,30,1954,23600,668.35, 190003,05474500,01/31/54,1,31,1954,23300,659.86, 190003,05474500,02/01/54,2,1,1954,25800,730.66, 190003,05474500,02/02/54,2,2,1954,26200,741.98, 190003,05474500,02/03/54,2,3,1954,27100,767.47, 190003,05474500,02/04/54,2,4,1954,26900,761.81, 190003,05474500,02/05/54,2,5,1954,27300,773.14, 190003,05474500,02/06/54,2,6,1954,28100,795.79, 190003,05474500,02/07/54,2,7,1954,25600,724.99, 190003,05474500,02/08/54,2,8,1954,28200,798.62, 190003,05474500,02/09/54,2,9,1954,31200,883.58, 190003,05474500,02/10/54,2,10,1954,35500,1005.36, 190003,05474500,02/11/54,2,11,1954,32800,928.90, 190003,05474500,02/12/54,2,12,1954,28000,792.96, 190003,05474500,02/13/54,2,13,1954,26900,761.81, 190003,05474500,02/14/54,2,14,1954,32600,923.23, 190003,05474500,02/15/54,2,15,1954,40400,1144.13, 190003,05474500,02/16/54,2,16,1954,37500,1062.00, 190003,05474500,02/17/54,2,17,1954,30000,849.60, 190003,05474500,02/18/54,2,18,1954,32100,909.07, 190003,05474500,02/19/54,2,19,1954,32600,923.23, 190003,05474500,02/20/54,2,20,1954,31600,894.91, 190003,05474500,02/21/54,2,21,1954,31900,903.41, 190003,05474500,02/22/54,2,22,1954,33600,951.55, 190003,05474500,02/23/54,2,23,1954,35900,1016.69, 190003,05474500,02/24/54,2,24,1954,33400,945.89, 190003,05474500,02/25/54,2,25,1954,35000,991.20, 190003,05474500,02/26/54,2,26,1954,35700,1011.02, 190003,05474500,02/27/54,2,27,1954,36200,1025.18, 190003,05474500,02/28/54,2,28,1954,35000,991.20, 190003,05474500,03/01/54,3,1,1954,36800,1042.18, 190003,05474500,03/02/54,3,2,1954,37000,1047.84, 190003,05474500,03/03/54,3,3,1954,39000,1104.48, 190003,05474500,03/04/54,3,4,1954,36200,1025.18, 190003,05474500,03/05/54,3,5,1954,34500,977.04, 190003,05474500,03/06/54,3,6,1954,26500,750.48, 190003,05474500,03/07/54,3,7,1954,26200,741.98, 190003,05474500,03/08/54,3,8,1954,33200,940.22, 190003,05474500,03/09/54,3,9,1954,34600,979.87, 190003,05474500,03/10/54,3,10,1954,35500,1005.36, 190003,05474500,03/11/54,3,11,1954,34000,962.88, 190003,05474500,03/12/54,3,12,1954,33000,934.56, 190003,05474500,03/13/54,3,13,1954,30300,858.10, 190003,05474500,03/14/54,3,14,1954,28000,792.96, 190003,05474500,03/15/54,3,15,1954,31100,880.75, 190003,05474500,03/16/54,3,16,1954,33100,937.39, 190003,05474500,03/17/54,3,17,1954,32900,931.73, 190003,05474500,03/18/54,3,18,1954,33000,934.56, 190003,05474500,03/19/54,3,19,1954,34400,974.21, 190003,05474500,03/20/54,3,20,1954,32500,920.40, 190003,05474500,03/21/54,3,21,1954,33400,945.89, 190003,05474500,03/22/54,3,22,1954,41000,1161.12, 190003,05474500,03/23/54,3,23,1954,43500,1231.92, 190003,05474500,03/24/54,3,24,1954,51800,1466.98, 190003,05474500,03/25/54,3,25,1954,65500,1854.96, 190003,05474500,03/26/54,3,26,1954,67500,1911.60, 190003,05474500,03/27/54,3,27,1954,65200,1846.46, 190003,05474500,03/28/54,3,28,1954,65900,1866.29, 190003,05474500,03/29/54,3,29,1954,62500,1770.00, 190003,05474500,03/30/54,3,30,1954,57900,1639.73, 190003,05474500,03/31/54,3,31,1954,57600,1631.23, 190003,05474500,04/01/54,4,1,1954,56100,1588.75, 190003,05474500,04/02/54,4,2,1954,56400,1597.25, 190003,05474500,04/03/54,4,3,1954,58600,1659.55, 190003,05474500,04/04/54,4,4,1954,55100,1560.43, 190003,05474500,04/05/54,4,5,1954,52600,1489.63, 190003,05474500,04/06/54,4,6,1954,63500,1798.32, 190003,05474500,04/07/54,4,7,1954,60500,1713.36, 190003,05474500,04/08/54,4,8,1954,56000,1585.92, 190003,05474500,04/09/54,4,9,1954,52900,1498.13, 190003,05474500,04/10/54,4,10,1954,56900,1611.41, 190003,05474500,04/11/54,4,11,1954,54100,1532.11, 190003,05474500,04/12/54,4,12,1954,55300,1566.10, 190003,05474500,04/13/54,4,13,1954,55300,1566.10, 190003,05474500,04/14/54,4,14,1954,52000,1472.64, 190003,05474500,04/15/54,4,15,1954,55900,1583.09, 190003,05474500,04/16/54,4,16,1954,61500,1741.68, 190003,05474500,04/17/54,4,17,1954,60700,1719.02, 190003,05474500,04/18/54,4,18,1954,60300,1707.70, 190003,05474500,04/19/54,4,19,1954,67500,1911.60, 190003,05474500,04/20/54,4,20,1954,76100,2155.15, 190003,05474500,04/21/54,4,21,1954,81000,2293.92, 190003,05474500,04/22/54,4,22,1954,80000,2265.60, 190003,05474500,04/23/54,4,23,1954,75700,2143.82, 190003,05474500,04/24/54,4,24,1954,77000,2180.64, 190003,05474500,04/25/54,4,25,1954,77000,2180.64, 190003,05474500,04/26/54,4,26,1954,78600,2225.95, 190003,05474500,04/27/54,4,27,1954,90600,2565.79, 190003,05474500,04/28/54,4,28,1954,91700,2596.94, 190003,05474500,04/29/54,4,29,1954,92100,2608.27, 190003,05474500,04/30/54,4,30,1954,94100,2664.91, 190003,05474500,05/01/54,5,1,1954,93800,2656.42, 190003,05474500,05/02/54,5,2,1954,86600,2452.51, 190003,05474500,05/03/54,5,3,1954,91400,2588.45, 190003,05474500,05/04/54,5,4,1954,101000,2860.32, 190003,05474500,05/05/54,5,5,1954,109000,3086.88, 190003,05474500,05/06/54,5,6,1954,113000,3200.16, 190003,05474500,05/07/54,5,7,1954,118000,3341.76, 190003,05474500,05/08/54,5,8,1954,121000,3426.72, 190003,05474500,05/09/54,5,9,1954,128000,3624.96, 190003,05474500,05/10/54,5,10,1954,136000,3851.52, 190003,05474500,05/11/54,5,11,1954,142000,4021.44, 190003,05474500,05/12/54,5,12,1954,151000,4276.32, 190003,05474500,05/13/54,5,13,1954,160000,4531.20, 190003,05474500,05/14/54,5,14,1954,169000,4786.08, 190003,05474500,05/15/54,5,15,1954,176000,4984.32, 190003,05474500,05/16/54,5,16,1954,180000,5097.60, 190003,05474500,05/17/54,5,17,1954,181000,5125.92, 190003,05474500,05/18/54,5,18,1954,181000,5125.92, 190003,05474500,05/19/54,5,19,1954,176000,4984.32, 190003,05474500,05/20/54,5,20,1954,167000,4729.44, 190003,05474500,05/21/54,5,21,1954,158000,4474.56, 190003,05474500,05/22/54,5,22,1954,147000,4163.04, 190003,05474500,05/23/54,5,23,1954,136000,3851.52, 190003,05474500,05/24/54,5,24,1954,123000,3483.36, 190003,05474500,05/25/54,5,25,1954,109000,3086.88, 190003,05474500,05/26/54,5,26,1954,99200,2809.34, 190003,05474500,05/27/54,5,27,1954,84300,2387.38, 190003,05474500,05/28/54,5,28,1954,77000,2180.64, 190003,05474500,05/29/54,5,29,1954,74800,2118.34, 190003,05474500,05/30/54,5,30,1954,74100,2098.51, 190003,05474500,05/31/54,5,31,1954,79600,2254.27, 190003,05474500,06/01/54,6,1,1954,104000,2945.28, 190003,05474500,06/02/54,6,2,1954,98200,2781.02, 190003,05474500,06/03/54,6,3,1954,103000,2916.96, 190003,05474500,06/04/54,6,4,1954,106000,3001.92, 190003,05474500,06/05/54,6,5,1954,104000,2945.28, 190003,05474500,06/06/54,6,6,1954,106000,3001.92, 190003,05474500,06/07/54,6,7,1954,106000,3001.92, 190003,05474500,06/08/54,6,8,1954,101000,2860.32, 190003,05474500,06/09/54,6,9,1954,91800,2599.78, 190003,05474500,06/10/54,6,10,1954,90600,2565.79, 190003,05474500,06/11/54,6,11,1954,85500,2421.36, 190003,05474500,06/12/54,6,12,1954,84000,2378.88, 190003,05474500,06/13/54,6,13,1954,80600,2282.59, 190003,05474500,06/14/54,6,14,1954,79700,2257.10, 190003,05474500,06/15/54,6,15,1954,80300,2274.10, 190003,05474500,06/16/54,6,16,1954,84600,2395.87, 190003,05474500,06/17/54,6,17,1954,79600,2254.27, 190003,05474500,06/18/54,6,18,1954,74200,2101.34, 190003,05474500,06/19/54,6,19,1954,73100,2070.19, 190003,05474500,06/20/54,6,20,1954,70700,2002.22, 190003,05474500,06/21/54,6,21,1954,69300,1962.58, 190003,05474500,06/22/54,6,22,1954,78000,2208.96, 190003,05474500,06/23/54,6,23,1954,89600,2537.47, 190003,05474500,06/24/54,6,24,1954,103000,2916.96, 190003,05474500,06/25/54,6,25,1954,112000,3171.84, 190003,05474500,06/26/54,6,26,1954,118000,3341.76, 190003,05474500,06/27/54,6,27,1954,120000,3398.40, 190003,05474500,06/28/54,6,28,1954,120000,3398.40, 190003,05474500,06/29/54,6,29,1954,127000,3596.64, 190003,05474500,06/30/54,6,30,1954,137000,3879.84, 190003,05474500,07/01/54,7,1,1954,145000,4106.40, 190003,05474500,07/02/54,7,2,1954,145000,4106.40, 190003,05474500,07/03/54,7,3,1954,142000,4021.44, 190003,05474500,07/04/54,7,4,1954,135000,3823.20, 190003,05474500,07/05/54,7,5,1954,128000,3624.96, 190003,05474500,07/06/54,7,6,1954,122000,3455.04, 190003,05474500,07/07/54,7,7,1954,119000,3370.08, 190003,05474500,07/08/54,7,8,1954,113000,3200.16, 190003,05474500,07/09/54,7,9,1954,109000,3086.88, 190003,05474500,07/10/54,7,10,1954,109000,3086.88, 190003,05474500,07/11/54,7,11,1954,109000,3086.88, 190003,05474500,07/12/54,7,12,1954,109000,3086.88, 190003,05474500,07/13/54,7,13,1954,107000,3030.24, 190003,05474500,07/14/54,7,14,1954,103000,2916.96, 190003,05474500,07/15/54,7,15,1954,100000,2832.00, 190003,05474500,07/16/54,7,16,1954,97200,2752.70, 190003,05474500,07/17/54,7,17,1954,96800,2741.38, 190003,05474500,07/18/54,7,18,1954,93600,2650.75, 190003,05474500,07/19/54,7,19,1954,91000,2577.12, 190003,05474500,07/20/54,7,20,1954,89500,2534.64, 190003,05474500,07/21/54,7,21,1954,87900,2489.33, 190003,05474500,07/22/54,7,22,1954,83900,2376.05, 190003,05474500,07/23/54,7,23,1954,77200,2186.30, 190003,05474500,07/24/54,7,24,1954,68300,1934.26, 190003,05474500,07/25/54,7,25,1954,60100,1702.03, 190003,05474500,07/26/54,7,26,1954,48800,1382.02, 190003,05474500,07/27/54,7,27,1954,48500,1373.52, 190003,05474500,07/28/54,7,28,1954,42700,1209.26, 190003,05474500,07/29/54,7,29,1954,35000,991.20, 190003,05474500,07/30/54,7,30,1954,35200,996.86, 190003,05474500,07/31/54,7,31,1954,32200,911.90, 190003,05474500,08/01/54,8,1,1954,31700,897.74, 190003,05474500,08/02/54,8,2,1954,34300,971.38, 190003,05474500,08/03/54,8,3,1954,36700,1039.34, 190003,05474500,08/04/54,8,4,1954,38800,1098.82, 190003,05474500,08/05/54,8,5,1954,41400,1172.45, 190003,05474500,08/06/54,8,6,1954,42100,1192.27, 190003,05474500,08/07/54,8,7,1954,38600,1093.15, 190003,05474500,08/08/54,8,8,1954,38500,1090.32, 190003,05474500,08/09/54,8,9,1954,38700,1095.98, 190003,05474500,08/10/54,8,10,1954,34600,979.87, 190003,05474500,08/11/54,8,11,1954,33100,937.39, 190003,05474500,08/12/54,8,12,1954,32300,914.74, 190003,05474500,08/13/54,8,13,1954,29300,829.78, 190003,05474500,08/14/54,8,14,1954,26800,758.98, 190003,05474500,08/15/54,8,15,1954,26400,747.65, 190003,05474500,08/16/54,8,16,1954,28500,807.12, 190003,05474500,08/17/54,8,17,1954,29000,821.28, 190003,05474500,08/18/54,8,18,1954,30900,875.09, 190003,05474500,08/19/54,8,19,1954,33500,948.72, 190003,05474500,08/20/54,8,20,1954,49500,1401.84, 190003,05474500,08/21/54,8,21,1954,54000,1529.28, 190003,05474500,08/22/54,8,22,1954,40000,1132.80, 190003,05474500,08/23/54,8,23,1954,35600,1008.19, 190003,05474500,08/24/54,8,24,1954,35700,1011.02, 190003,05474500,08/25/54,8,25,1954,38300,1084.66, 190003,05474500,08/26/54,8,26,1954,46800,1325.38, 190003,05474500,08/27/54,8,27,1954,60400,1710.53, 190003,05474500,08/28/54,8,28,1954,60800,1721.86, 190003,05474500,08/29/54,8,29,1954,60800,1721.86, 190003,05474500,08/30/54,8,30,1954,58800,1665.22, 190003,05474500,08/31/54,8,31,1954,53400,1512.29, 190003,05474500,09/01/54,9,1,1954,50500,1430.16, 190003,05474500,09/02/54,9,2,1954,44800,1268.74, 190003,05474500,09/03/54,9,3,1954,45100,1277.23, 190003,05474500,09/04/54,9,4,1954,41800,1183.78, 190003,05474500,09/05/54,9,5,1954,42700,1209.26, 190003,05474500,09/06/54,9,6,1954,37100,1050.67, 190003,05474500,09/07/54,9,7,1954,38600,1093.15, 190003,05474500,09/08/54,9,8,1954,36800,1042.18, 190003,05474500,09/09/54,9,9,1954,29600,838.27, 190003,05474500,09/10/54,9,10,1954,26500,750.48, 190003,05474500,09/11/54,9,11,1954,27100,767.47, 190003,05474500,09/12/54,9,12,1954,29000,821.28, 190003,05474500,09/13/54,9,13,1954,31500,892.08, 190003,05474500,09/14/54,9,14,1954,34200,968.54, 190003,05474500,09/15/54,9,15,1954,38300,1084.66, 190003,05474500,09/16/54,9,16,1954,39300,1112.98, 190003,05474500,09/17/54,9,17,1954,41400,1172.45, 190003,05474500,09/18/54,9,18,1954,41000,1161.12, 190003,05474500,09/19/54,9,19,1954,44200,1251.74, 190003,05474500,09/20/54,9,20,1954,49400,1399.01, 190003,05474500,09/21/54,9,21,1954,49800,1410.34, 190003,05474500,09/22/54,9,22,1954,51700,1464.14, 190003,05474500,09/23/54,9,23,1954,55200,1563.26, 190003,05474500,09/24/54,9,24,1954,52600,1489.63, 190003,05474500,09/25/54,9,25,1954,52000,1472.64, 190003,05474500,09/26/54,9,26,1954,49200,1393.34, 190003,05474500,09/27/54,9,27,1954,50100,1418.83, 190003,05474500,09/28/54,9,28,1954,50200,1421.66, 190003,05474500,09/29/54,9,29,1954,53000,1500.96, 190003,05474500,09/30/54,9,30,1954,54000,1529.28, 190003,05474500,10/01/54,10,1,1954,47400,1342.37, 190003,05474500,10/02/54,10,2,1954,42800,1212.10, 190003,05474500,10/03/54,10,3,1954,40000,1132.80, 190003,05474500,10/04/54,10,4,1954,49200,1393.34, 190003,05474500,10/05/54,10,5,1954,65000,1840.80, 190003,05474500,10/06/54,10,6,1954,77500,2194.80, 190003,05474500,10/07/54,10,7,1954,72500,2053.20, 190003,05474500,10/08/54,10,8,1954,66900,1894.61, 190003,05474500,10/09/54,10,9,1954,66900,1894.61, 190003,05474500,10/10/54,10,10,1954,77000,2180.64, 190003,05474500,10/11/54,10,11,1954,125000,3540.00, 190003,05474500,10/12/54,10,12,1954,123000,3483.36, 190003,05474500,10/13/54,10,13,1954,118000,3341.76, 190003,05474500,10/14/54,10,14,1954,112000,3171.84, 190003,05474500,10/15/54,10,15,1954,100000,2832.00, 190003,05474500,10/16/54,10,16,1954,95300,2698.90, 190003,05474500,10/17/54,10,17,1954,92100,2608.27, 190003,05474500,10/18/54,10,18,1954,93200,2639.42, 190003,05474500,10/19/54,10,19,1954,90100,2551.63, 190003,05474500,10/20/54,10,20,1954,89700,2540.30, 190003,05474500,10/21/54,10,21,1954,93200,2639.42, 190003,05474500,10/22/54,10,22,1954,91800,2599.78, 190003,05474500,10/23/54,10,23,1954,91200,2582.78, 190003,05474500,10/24/54,10,24,1954,90100,2551.63, 190003,05474500,10/25/54,10,25,1954,90100,2551.63, 190003,05474500,10/26/54,10,26,1954,89800,2543.14, 190003,05474500,10/27/54,10,27,1954,86500,2449.68, 190003,05474500,10/28/54,10,28,1954,76000,2152.32, 190003,05474500,10/29/54,10,29,1954,67200,1903.10, 190003,05474500,10/30/54,10,30,1954,62600,1772.83, 190003,05474500,10/31/54,10,31,1954,60000,1699.20, 190003,05474500,11/01/54,11,1,1954,58800,1665.22, 190003,05474500,11/02/54,11,2,1954,56300,1594.42, 190003,05474500,11/03/54,11,3,1954,57100,1617.07, 190003,05474500,11/04/54,11,4,1954,58100,1645.39, 190003,05474500,11/05/54,11,5,1954,52600,1489.63, 190003,05474500,11/06/54,11,6,1954,46800,1325.38, 190003,05474500,11/07/54,11,7,1954,50300,1424.50, 190003,05474500,11/08/54,11,8,1954,48800,1382.02, 190003,05474500,11/09/54,11,9,1954,50000,1416.00, 190003,05474500,11/10/54,11,10,1954,50400,1427.33, 190003,05474500,11/11/54,11,11,1954,50000,1416.00, 190003,05474500,11/12/54,11,12,1954,49600,1404.67, 190003,05474500,11/13/54,11,13,1954,47100,1333.87, 190003,05474500,11/14/54,11,14,1954,43000,1217.76, 190003,05474500,11/15/54,11,15,1954,43800,1240.42, 190003,05474500,11/16/54,11,16,1954,43400,1229.09, 190003,05474500,11/17/54,11,17,1954,43100,1220.59, 190003,05474500,11/18/54,11,18,1954,43600,1234.75, 190003,05474500,11/19/54,11,19,1954,44100,1248.91, 190003,05474500,11/20/54,11,20,1954,42400,1200.77, 190003,05474500,11/21/54,11,21,1954,42800,1212.10, 190003,05474500,11/22/54,11,22,1954,45800,1297.06, 190003,05474500,11/23/54,11,23,1954,44000,1246.08, 190003,05474500,11/24/54,11,24,1954,44000,1246.08, 190003,05474500,11/25/54,11,25,1954,39600,1121.47, 190003,05474500,11/26/54,11,26,1954,41700,1180.94, 190003,05474500,11/27/54,11,27,1954,39200,1110.14, 190003,05474500,11/28/54,11,28,1954,39000,1104.48, 190003,05474500,11/29/54,11,29,1954,40700,1152.62, 190003,05474500,11/30/54,11,30,1954,42000,1189.44, 190003,05474500,12/01/54,12,1,1954,42100,1192.27, 190003,05474500,12/02/54,12,2,1954,42600,1206.43, 190003,05474500,12/03/54,12,3,1954,41700,1180.94, 190003,05474500,12/04/54,12,4,1954,41000,1161.12, 190003,05474500,12/05/54,12,5,1954,41900,1186.61, 190003,05474500,12/06/54,12,6,1954,42500,1203.60, 190003,05474500,12/07/54,12,7,1954,42300,1197.94, 190003,05474500,12/08/54,12,8,1954,39900,1129.97, 190003,05474500,12/09/54,12,9,1954,34200,968.54, 190003,05474500,12/10/54,12,10,1954,30800,872.26, 190003,05474500,12/11/54,12,11,1954,27000,764.64, 190003,05474500,12/12/54,12,12,1954,32400,917.57, 190003,05474500,12/13/54,12,13,1954,35000,991.20, 190003,05474500,12/14/54,12,14,1954,34100,965.71, 190003,05474500,12/15/54,12,15,1954,33600,951.55, 190003,05474500,12/16/54,12,16,1954,35000,991.20, 190003,05474500,12/17/54,12,17,1954,34000,962.88, 190003,05474500,12/18/54,12,18,1954,33800,957.22, 190003,05474500,12/19/54,12,19,1954,33600,951.55, 190003,05474500,12/20/54,12,20,1954,34900,988.37, 190003,05474500,12/21/54,12,21,1954,34800,985.54, 190003,05474500,12/22/54,12,22,1954,35200,996.86, 190003,05474500,12/23/54,12,23,1954,36800,1042.18, 190003,05474500,12/24/54,12,24,1954,39900,1129.97, 190003,05474500,12/25/54,12,25,1954,40100,1135.63, 190003,05474500,12/26/54,12,26,1954,38900,1101.65, 190003,05474500,12/27/54,12,27,1954,46700,1322.54, 190003,05474500,12/28/54,12,28,1954,50400,1427.33, 190003,05474500,12/29/54,12,29,1954,48200,1365.02, 190003,05474500,12/30/54,12,30,1954,46600,1319.71, 190003,05474500,12/31/54,12,31,1954,39600,1121.47, 190003,05474500,01/01/55,1,1,1955,42000,1189.44, 190003,05474500,01/02/55,1,2,1955,45500,1288.56, 190003,05474500,01/03/55,1,3,1955,46300,1311.22, 190003,05474500,01/04/55,1,4,1955,47400,1342.37, 190003,05474500,01/05/55,1,5,1955,65400,1852.13, 190003,05474500,01/06/55,1,6,1955,78400,2220.29, 190003,05474500,01/07/55,1,7,1955,72300,2047.54, 190003,05474500,01/08/55,1,8,1955,66800,1891.78, 190003,05474500,01/09/55,1,9,1955,61600,1744.51, 190003,05474500,01/10/55,1,10,1955,58400,1653.89, 190003,05474500,01/11/55,1,11,1955,52000,1472.64, 190003,05474500,01/12/55,1,12,1955,51200,1449.98, 190003,05474500,01/13/55,1,13,1955,43000,1217.76, 190003,05474500,01/14/55,1,14,1955,43800,1240.42, 190003,05474500,01/15/55,1,15,1955,36700,1039.34, 190003,05474500,01/16/55,1,16,1955,39000,1104.48, 190003,05474500,01/17/55,1,17,1955,40000,1132.80, 190003,05474500,01/18/55,1,18,1955,35500,1005.36, 190003,05474500,01/19/55,1,19,1955,32000,906.24, 190003,05474500,01/20/55,1,20,1955,32600,923.23, 190003,05474500,01/21/55,1,21,1955,33500,948.72, 190003,05474500,01/22/55,1,22,1955,32500,920.40, 190003,05474500,01/23/55,1,23,1955,26000,736.32, 190003,05474500,01/24/55,1,24,1955,25700,727.82, 190003,05474500,01/25/55,1,25,1955,29000,821.28, 190003,05474500,01/26/55,1,26,1955,28800,815.62, 190003,05474500,01/27/55,1,27,1955,28900,818.45, 190003,05474500,01/28/55,1,28,1955,30200,855.26, 190003,05474500,01/29/55,1,29,1955,29600,838.27, 190003,05474500,01/30/55,1,30,1955,28500,807.12, 190003,05474500,01/31/55,1,31,1955,31500,892.08, 190003,05474500,02/01/55,2,1,1955,33700,954.38, 190003,05474500,02/02/55,2,2,1955,30400,860.93, 190003,05474500,02/03/55,2,3,1955,29400,832.61, 190003,05474500,02/04/55,2,4,1955,30700,869.42, 190003,05474500,02/05/55,2,5,1955,28300,801.46, 190003,05474500,02/06/55,2,6,1955,28000,792.96, 190003,05474500,02/07/55,2,7,1955,32100,909.07, 190003,05474500,02/08/55,2,8,1955,32500,920.40, 190003,05474500,02/09/55,2,9,1955,32500,920.40, 190003,05474500,02/10/55,2,10,1955,32900,931.73, 190003,05474500,02/11/55,2,11,1955,32100,909.07, 190003,05474500,02/12/55,2,12,1955,28100,795.79, 190003,05474500,02/13/55,2,13,1955,28400,804.29, 190003,05474500,02/14/55,2,14,1955,31200,883.58, 190003,05474500,02/15/55,2,15,1955,32700,926.06, 190003,05474500,02/16/55,2,16,1955,32500,920.40, 190003,05474500,02/17/55,2,17,1955,32400,917.57, 190003,05474500,02/18/55,2,18,1955,32100,909.07, 190003,05474500,02/19/55,2,19,1955,38900,1101.65, 190003,05474500,02/20/55,2,20,1955,51200,1449.98, 190003,05474500,02/21/55,2,21,1955,55800,1580.26, 190003,05474500,02/22/55,2,22,1955,69000,1954.08, 190003,05474500,02/23/55,2,23,1955,77200,2186.30, 190003,05474500,02/24/55,2,24,1955,82800,2344.90, 190003,05474500,02/25/55,2,25,1955,79800,2259.94, 190003,05474500,02/26/55,2,26,1955,82000,2322.24, 190003,05474500,02/27/55,2,27,1955,83300,2359.06, 190003,05474500,02/28/55,2,28,1955,87800,2486.50, 190003,05474500,03/01/55,3,1,1955,104000,2945.28, 190003,05474500,03/02/55,3,2,1955,113000,3200.16, 190003,05474500,03/03/55,3,3,1955,79800,2259.94, 190003,05474500,03/04/55,3,4,1955,62500,1770.00, 190003,05474500,03/05/55,3,5,1955,60900,1724.69, 190003,05474500,03/06/55,3,6,1955,59200,1676.54, 190003,05474500,03/07/55,3,7,1955,64400,1823.81, 190003,05474500,03/08/55,3,8,1955,58800,1665.22, 190003,05474500,03/09/55,3,9,1955,57700,1634.06, 190003,05474500,03/10/55,3,10,1955,57600,1631.23, 190003,05474500,03/11/55,3,11,1955,60600,1716.19, 190003,05474500,03/12/55,3,12,1955,62200,1761.50, 190003,05474500,03/13/55,3,13,1955,60500,1713.36, 190003,05474500,03/14/55,3,14,1955,67100,1900.27, 190003,05474500,03/15/55,3,15,1955,81800,2316.58, 190003,05474500,03/16/55,3,16,1955,83100,2353.39, 190003,05474500,03/17/55,3,17,1955,88200,2497.82, 190003,05474500,03/18/55,3,18,1955,85300,2415.70, 190003,05474500,03/19/55,3,19,1955,78900,2234.45, 190003,05474500,03/20/55,3,20,1955,74700,2115.50, 190003,05474500,03/21/55,3,21,1955,72400,2050.37, 190003,05474500,03/22/55,3,22,1955,72200,2044.70, 190003,05474500,03/23/55,3,23,1955,78000,2208.96, 190003,05474500,03/24/55,3,24,1955,78600,2225.95, 190003,05474500,03/25/55,3,25,1955,73100,2070.19, 190003,05474500,03/26/55,3,26,1955,65900,1866.29, 190003,05474500,03/27/55,3,27,1955,61500,1741.68, 190003,05474500,03/28/55,3,28,1955,59100,1673.71, 190003,05474500,03/29/55,3,29,1955,58900,1668.05, 190003,05474500,03/30/55,3,30,1955,59000,1670.88, 190003,05474500,03/31/55,3,31,1955,63000,1784.16, 190003,05474500,04/01/55,4,1,1955,60300,1707.70, 190003,05474500,04/02/55,4,2,1955,63000,1784.16, 190003,05474500,04/03/55,4,3,1955,63200,1789.82, 190003,05474500,04/04/55,4,4,1955,66300,1877.62, 190003,05474500,04/05/55,4,5,1955,66500,1883.28, 190003,05474500,04/06/55,4,6,1955,69800,1976.74, 190003,05474500,04/07/55,4,7,1955,74200,2101.34, 190003,05474500,04/08/55,4,8,1955,81100,2296.75, 190003,05474500,04/09/55,4,9,1955,82600,2339.23, 190003,05474500,04/10/55,4,10,1955,83800,2373.22, 190003,05474500,04/11/55,4,11,1955,89200,2526.14, 190003,05474500,04/12/55,4,12,1955,92000,2605.44, 190003,05474500,04/13/55,4,13,1955,95200,2696.06, 190003,05474500,04/14/55,4,14,1955,102000,2888.64, 190003,05474500,04/15/55,4,15,1955,105000,2973.60, 190003,05474500,04/16/55,4,16,1955,112000,3171.84, 190003,05474500,04/17/55,4,17,1955,110000,3115.20, 190003,05474500,04/18/55,4,18,1955,110000,3115.20, 190003,05474500,04/19/55,4,19,1955,113000,3200.16, 190003,05474500,04/20/55,4,20,1955,118000,3341.76, 190003,05474500,04/21/55,4,21,1955,127000,3596.64, 190003,05474500,04/22/55,4,22,1955,127000,3596.64, 190003,05474500,04/23/55,4,23,1955,121000,3426.72, 190003,05474500,04/24/55,4,24,1955,136000,3851.52, 190003,05474500,04/25/55,4,25,1955,157000,4446.24, 190003,05474500,04/26/55,4,26,1955,155000,4389.60, 190003,05474500,04/27/55,4,27,1955,152000,4304.64, 190003,05474500,04/28/55,4,28,1955,145000,4106.40, 190003,05474500,04/29/55,4,29,1955,129000,3653.28, 190003,05474500,04/30/55,4,30,1955,116000,3285.12, 190003,05474500,05/01/55,5,1,1955,105000,2973.60, 190003,05474500,05/02/55,5,2,1955,97800,2769.70, 190003,05474500,05/03/55,5,3,1955,90900,2574.29, 190003,05474500,05/04/55,5,4,1955,80700,2285.42, 190003,05474500,05/05/55,5,5,1955,72000,2039.04, 190003,05474500,05/06/55,5,6,1955,61900,1753.01, 190003,05474500,05/07/55,5,7,1955,65600,1857.79, 190003,05474500,05/08/55,5,8,1955,59400,1682.21, 190003,05474500,05/09/55,5,9,1955,53000,1500.96, 190003,05474500,05/10/55,5,10,1955,55400,1568.93, 190003,05474500,05/11/55,5,11,1955,57900,1639.73, 190003,05474500,05/12/55,5,12,1955,56200,1591.58, 190003,05474500,05/13/55,5,13,1955,62800,1778.50, 190003,05474500,05/14/55,5,14,1955,62800,1778.50, 190003,05474500,05/15/55,5,15,1955,62100,1758.67, 190003,05474500,05/16/55,5,16,1955,58900,1668.05, 190003,05474500,05/17/55,5,17,1955,52100,1475.47, 190003,05474500,05/18/55,5,18,1955,45800,1297.06, 190003,05474500,05/19/55,5,19,1955,40300,1141.30, 190003,05474500,05/20/55,5,20,1955,41000,1161.12, 190003,05474500,05/21/55,5,21,1955,39900,1129.97, 190003,05474500,05/22/55,5,22,1955,36300,1028.02, 190003,05474500,05/23/55,5,23,1955,38900,1101.65, 190003,05474500,05/24/55,5,24,1955,38100,1078.99, 190003,05474500,05/25/55,5,25,1955,36300,1028.02, 190003,05474500,05/26/55,5,26,1955,36000,1019.52, 190003,05474500,05/27/55,5,27,1955,33400,945.89, 190003,05474500,05/28/55,5,28,1955,35300,999.70, 190003,05474500,05/29/55,5,29,1955,40400,1144.13, 190003,05474500,05/30/55,5,30,1955,47800,1353.70, 190003,05474500,05/31/55,5,31,1955,50600,1432.99, 190003,05474500,06/01/55,6,1,1955,49400,1399.01, 190003,05474500,06/02/55,6,2,1955,53400,1512.29, 190003,05474500,06/03/55,6,3,1955,57200,1619.90, 190003,05474500,06/04/55,6,4,1955,61100,1730.35, 190003,05474500,06/05/55,6,5,1955,76000,2152.32, 190003,05474500,06/06/55,6,6,1955,83000,2350.56, 190003,05474500,06/07/55,6,7,1955,82200,2327.90, 190003,05474500,06/08/55,6,8,1955,83100,2353.39, 190003,05474500,06/09/55,6,9,1955,83900,2376.05, 190003,05474500,06/10/55,6,10,1955,78300,2217.46, 190003,05474500,06/11/55,6,11,1955,75600,2140.99, 190003,05474500,06/12/55,6,12,1955,78000,2208.96, 190003,05474500,06/13/55,6,13,1955,78200,2214.62, 190003,05474500,06/14/55,6,14,1955,79500,2251.44, 190003,05474500,06/15/55,6,15,1955,79500,2251.44, 190003,05474500,06/16/55,6,16,1955,77200,2186.30, 190003,05474500,06/17/55,6,17,1955,76900,2177.81, 190003,05474500,06/18/55,6,18,1955,74700,2115.50, 190003,05474500,06/19/55,6,19,1955,77000,2180.64, 190003,05474500,06/20/55,6,20,1955,76600,2169.31, 190003,05474500,06/21/55,6,21,1955,67700,1917.26, 190003,05474500,06/22/55,6,22,1955,60100,1702.03, 190003,05474500,06/23/55,6,23,1955,47500,1345.20, 190003,05474500,06/24/55,6,24,1955,42900,1214.93, 190003,05474500,06/25/55,6,25,1955,38600,1093.15, 190003,05474500,06/26/55,6,26,1955,36000,1019.52, 190003,05474500,06/27/55,6,27,1955,34700,982.70, 190003,05474500,06/28/55,6,28,1955,32900,931.73, 190003,05474500,06/29/55,6,29,1955,31200,883.58, 190003,05474500,06/30/55,6,30,1955,31800,900.58, 190003,05474500,07/01/55,7,1,1955,29800,843.94, 190003,05474500,07/02/55,7,2,1955,29800,843.94, 190003,05474500,07/03/55,7,3,1955,31300,886.42, 190003,05474500,07/04/55,7,4,1955,33000,934.56, 190003,05474500,07/05/55,7,5,1955,36100,1022.35, 190003,05474500,07/06/55,7,6,1955,38000,1076.16, 190003,05474500,07/07/55,7,7,1955,40400,1144.13, 190003,05474500,07/08/55,7,8,1955,43100,1220.59, 190003,05474500,07/09/55,7,9,1955,47500,1345.20, 190003,05474500,07/10/55,7,10,1955,50700,1435.82, 190003,05474500,07/11/55,7,11,1955,56800,1608.58, 190003,05474500,07/12/55,7,12,1955,61900,1753.01, 190003,05474500,07/13/55,7,13,1955,62400,1767.17, 190003,05474500,07/14/55,7,14,1955,60000,1699.20, 190003,05474500,07/15/55,7,15,1955,63600,1801.15, 190003,05474500,07/16/55,7,16,1955,62800,1778.50, 190003,05474500,07/17/55,7,17,1955,59400,1682.21, 190003,05474500,07/18/55,7,18,1955,53000,1500.96, 190003,05474500,07/19/55,7,19,1955,48900,1384.85, 190003,05474500,07/20/55,7,20,1955,46500,1316.88, 190003,05474500,07/21/55,7,21,1955,40300,1141.30, 190003,05474500,07/22/55,7,22,1955,34500,977.04, 190003,05474500,07/23/55,7,23,1955,33000,934.56, 190003,05474500,07/24/55,7,24,1955,34900,988.37, 190003,05474500,07/25/55,7,25,1955,36800,1042.18, 190003,05474500,07/26/55,7,26,1955,35900,1016.69, 190003,05474500,07/27/55,7,27,1955,33900,960.05, 190003,05474500,07/28/55,7,28,1955,34000,962.88, 190003,05474500,07/29/55,7,29,1955,34100,965.71, 190003,05474500,07/30/55,7,30,1955,30700,869.42, 190003,05474500,07/31/55,7,31,1955,26400,747.65, 190003,05474500,08/01/55,8,1,1955,31700,897.74, 190003,05474500,08/02/55,8,2,1955,34200,968.54, 190003,05474500,08/03/55,8,3,1955,37900,1073.33, 190003,05474500,08/04/55,8,4,1955,44800,1268.74, 190003,05474500,08/05/55,8,5,1955,46200,1308.38, 190003,05474500,08/06/55,8,6,1955,46400,1314.05, 190003,05474500,08/07/55,8,7,1955,47200,1336.70, 190003,05474500,08/08/55,8,8,1955,50000,1416.00, 190003,05474500,08/09/55,8,9,1955,45200,1280.06, 190003,05474500,08/10/55,8,10,1955,46400,1314.05, 190003,05474500,08/11/55,8,11,1955,49700,1407.50, 190003,05474500,08/12/55,8,12,1955,50400,1427.33, 190003,05474500,08/13/55,8,13,1955,49100,1390.51, 190003,05474500,08/14/55,8,14,1955,48700,1379.18, 190003,05474500,08/15/55,8,15,1955,48800,1382.02, 190003,05474500,08/16/55,8,16,1955,46800,1325.38, 190003,05474500,08/17/55,8,17,1955,43600,1234.75, 190003,05474500,08/18/55,8,18,1955,38500,1090.32, 190003,05474500,08/19/55,8,19,1955,35500,1005.36, 190003,05474500,08/20/55,8,20,1955,34000,962.88, 190003,05474500,08/21/55,8,21,1955,31300,886.42, 190003,05474500,08/22/55,8,22,1955,34100,965.71, 190003,05474500,08/23/55,8,23,1955,31600,894.91, 190003,05474500,08/24/55,8,24,1955,27800,787.30, 190003,05474500,08/25/55,8,25,1955,21800,617.38, 190003,05474500,08/26/55,8,26,1955,20100,569.23, 190003,05474500,08/27/55,8,27,1955,19700,557.90, 190003,05474500,08/28/55,8,28,1955,22700,642.86, 190003,05474500,08/29/55,8,29,1955,33500,948.72, 190003,05474500,08/30/55,8,30,1955,40400,1144.13, 190003,05474500,08/31/55,8,31,1955,37900,1073.33, 190003,05474500,09/01/55,9,1,1955,39200,1110.14, 190003,05474500,09/02/55,9,2,1955,35900,1016.69, 190003,05474500,09/03/55,9,3,1955,31900,903.41, 190003,05474500,09/04/55,9,4,1955,26000,736.32, 190003,05474500,09/05/55,9,5,1955,25000,708.00, 190003,05474500,09/06/55,9,6,1955,25600,724.99, 190003,05474500,09/07/55,9,7,1955,26400,747.65, 190003,05474500,09/08/55,9,8,1955,26400,747.65, 190003,05474500,09/09/55,9,9,1955,24100,682.51, 190003,05474500,09/10/55,9,10,1955,20100,569.23, 190003,05474500,09/11/55,9,11,1955,19900,563.57, 190003,05474500,09/12/55,9,12,1955,20700,586.22, 190003,05474500,09/13/55,9,13,1955,21200,600.38, 190003,05474500,09/14/55,9,14,1955,20100,569.23, 190003,05474500,09/15/55,9,15,1955,20800,589.06, 190003,05474500,09/16/55,9,16,1955,21600,611.71, 190003,05474500,09/17/55,9,17,1955,19800,560.74, 190003,05474500,09/18/55,9,18,1955,19700,557.90, 190003,05474500,09/19/55,9,19,1955,22800,645.70, 190003,05474500,09/20/55,9,20,1955,22200,628.70, 190003,05474500,09/21/55,9,21,1955,20200,572.06, 190003,05474500,09/22/55,9,22,1955,19700,557.90, 190003,05474500,09/23/55,9,23,1955,20400,577.73, 190003,05474500,09/24/55,9,24,1955,20300,574.90, 190003,05474500,09/25/55,9,25,1955,22800,645.70, 190003,05474500,09/26/55,9,26,1955,25400,719.33, 190003,05474500,09/27/55,9,27,1955,25400,719.33, 190003,05474500,09/28/55,9,28,1955,26100,739.15, 190003,05474500,09/29/55,9,29,1955,27000,764.64, 190003,05474500,09/30/55,9,30,1955,30200,855.26, 190003,05474500,10/01/55,10,1,1955,35300,999.70, 190003,05474500,10/02/55,10,2,1955,31400,889.25, 190003,05474500,10/03/55,10,3,1955,28500,807.12, 190003,05474500,10/04/55,10,4,1955,25800,730.66, 190003,05474500,10/05/55,10,5,1955,29500,835.44, 190003,05474500,10/06/55,10,6,1955,33600,951.55, 190003,05474500,10/07/55,10,7,1955,36100,1022.35, 190003,05474500,10/08/55,10,8,1955,39700,1124.30, 190003,05474500,10/09/55,10,9,1955,34200,968.54, 190003,05474500,10/10/55,10,10,1955,33900,960.05, 190003,05474500,10/11/55,10,11,1955,30300,858.10, 190003,05474500,10/12/55,10,12,1955,26700,756.14, 190003,05474500,10/13/55,10,13,1955,24900,705.17, 190003,05474500,10/14/55,10,14,1955,25000,708.00, 190003,05474500,10/15/55,10,15,1955,23800,674.02, 190003,05474500,10/16/55,10,16,1955,23300,659.86, 190003,05474500,10/17/55,10,17,1955,25000,708.00, 190003,05474500,10/18/55,10,18,1955,23900,676.85, 190003,05474500,10/19/55,10,19,1955,22800,645.70, 190003,05474500,10/20/55,10,20,1955,21800,617.38, 190003,05474500,10/21/55,10,21,1955,22000,623.04, 190003,05474500,10/22/55,10,22,1955,20800,589.06, 190003,05474500,10/23/55,10,23,1955,19800,560.74, 190003,05474500,10/24/55,10,24,1955,22300,631.54, 190003,05474500,10/25/55,10,25,1955,21900,620.21, 190003,05474500,10/26/55,10,26,1955,22800,645.70, 190003,05474500,10/27/55,10,27,1955,25200,713.66, 190003,05474500,10/28/55,10,28,1955,25700,727.82, 190003,05474500,10/29/55,10,29,1955,28300,801.46, 190003,05474500,10/30/55,10,30,1955,26200,741.98, 190003,05474500,10/31/55,10,31,1955,29500,835.44, 190003,05474500,11/01/55,11,1,1955,31000,877.92, 190003,05474500,11/02/55,11,2,1955,31500,892.08, 190003,05474500,11/03/55,11,3,1955,29400,832.61, 190003,05474500,11/04/55,11,4,1955,28800,815.62, 190003,05474500,11/05/55,11,5,1955,28000,792.96, 190003,05474500,11/06/55,11,6,1955,26000,736.32, 190003,05474500,11/07/55,11,7,1955,28700,812.78, 190003,05474500,11/08/55,11,8,1955,28700,812.78, 190003,05474500,11/09/55,11,9,1955,28300,801.46, 190003,05474500,11/10/55,11,10,1955,28200,798.62, 190003,05474500,11/11/55,11,11,1955,27700,784.46, 190003,05474500,11/12/55,11,12,1955,28500,807.12, 190003,05474500,11/13/55,11,13,1955,29000,821.28, 190003,05474500,11/14/55,11,14,1955,30200,855.26, 190003,05474500,11/15/55,11,15,1955,30300,858.10, 190003,05474500,11/16/55,11,16,1955,28000,792.96, 190003,05474500,11/17/55,11,17,1955,27300,773.14, 190003,05474500,11/18/55,11,18,1955,28000,792.96, 190003,05474500,11/19/55,11,19,1955,26500,750.48, 190003,05474500,11/20/55,11,20,1955,22700,642.86, 190003,05474500,11/21/55,11,21,1955,25300,716.50, 190003,05474500,11/22/55,11,22,1955,24800,702.34, 190003,05474500,11/23/55,11,23,1955,23700,671.18, 190003,05474500,11/24/55,11,24,1955,22000,623.04, 190003,05474500,11/25/55,11,25,1955,23200,657.02, 190003,05474500,11/26/55,11,26,1955,22900,648.53, 190003,05474500,11/27/55,11,27,1955,22600,640.03, 190003,05474500,11/28/55,11,28,1955,24800,702.34, 190003,05474500,11/29/55,11,29,1955,24000,679.68, 190003,05474500,11/30/55,11,30,1955,22400,634.37, 190003,05474500,12/01/55,12,1,1955,23800,674.02, 190003,05474500,12/02/55,12,2,1955,25600,724.99, 190003,05474500,12/03/55,12,3,1955,27700,784.46, 190003,05474500,12/04/55,12,4,1955,25300,716.50, 190003,05474500,12/05/55,12,5,1955,25200,713.66, 190003,05474500,12/06/55,12,6,1955,24400,691.01, 190003,05474500,12/07/55,12,7,1955,25300,716.50, 190003,05474500,12/08/55,12,8,1955,25500,722.16, 190003,05474500,12/09/55,12,9,1955,27600,781.63, 190003,05474500,12/10/55,12,10,1955,26800,758.98, 190003,05474500,12/11/55,12,11,1955,26600,753.31, 190003,05474500,12/12/55,12,12,1955,26700,756.14, 190003,05474500,12/13/55,12,13,1955,27000,764.64, 190003,05474500,12/14/55,12,14,1955,28100,795.79, 190003,05474500,12/15/55,12,15,1955,27500,778.80, 190003,05474500,12/16/55,12,16,1955,27000,764.64, 190003,05474500,12/17/55,12,17,1955,27300,773.14, 190003,05474500,12/18/55,12,18,1955,28100,795.79, 190003,05474500,12/19/55,12,19,1955,29700,841.10, 190003,05474500,12/20/55,12,20,1955,30100,852.43, 190003,05474500,12/21/55,12,21,1955,29900,846.77, 190003,05474500,12/22/55,12,22,1955,29300,829.78, 190003,05474500,12/23/55,12,23,1955,28200,798.62, 190003,05474500,12/24/55,12,24,1955,27000,764.64, 190003,05474500,12/25/55,12,25,1955,26700,756.14, 190003,05474500,12/26/55,12,26,1955,25700,727.82, 190003,05474500,12/27/55,12,27,1955,28100,795.79, 190003,05474500,12/28/55,12,28,1955,28100,795.79, 190003,05474500,12/29/55,12,29,1955,29800,843.94, 190003,05474500,12/30/55,12,30,1955,29200,826.94, 190003,05474500,12/31/55,12,31,1955,26600,753.31, 190003,05474500,01/01/56,1,1,1956,24600,696.67, 190003,05474500,01/02/56,1,2,1956,24300,688.18, 190003,05474500,01/03/56,1,3,1956,26600,753.31, 190003,05474500,01/04/56,1,4,1956,26700,756.14, 190003,05474500,01/05/56,1,5,1956,25900,733.49, 190003,05474500,01/06/56,1,6,1956,25200,713.66, 190003,05474500,01/07/56,1,7,1956,22700,642.86, 190003,05474500,01/08/56,1,8,1956,21100,597.55, 190003,05474500,01/09/56,1,9,1956,25800,730.66, 190003,05474500,01/10/56,1,10,1956,27000,764.64, 190003,05474500,01/11/56,1,11,1956,26400,747.65, 190003,05474500,01/12/56,1,12,1956,25500,722.16, 190003,05474500,01/13/56,1,13,1956,24600,696.67, 190003,05474500,01/14/56,1,14,1956,21700,614.54, 190003,05474500,01/15/56,1,15,1956,20200,572.06, 190003,05474500,01/16/56,1,16,1956,22300,631.54, 190003,05474500,01/17/56,1,17,1956,24900,705.17, 190003,05474500,01/18/56,1,18,1956,25200,713.66, 190003,05474500,01/19/56,1,19,1956,25700,727.82, 190003,05474500,01/20/56,1,20,1956,24500,693.84, 190003,05474500,01/21/56,1,21,1956,23300,659.86, 190003,05474500,01/22/56,1,22,1956,22500,637.20, 190003,05474500,01/23/56,1,23,1956,26600,753.31, 190003,05474500,01/24/56,1,24,1956,26600,753.31, 190003,05474500,01/25/56,1,25,1956,25500,722.16, 190003,05474500,01/26/56,1,26,1956,24600,696.67, 190003,05474500,01/27/56,1,27,1956,23700,671.18, 190003,05474500,01/28/56,1,28,1956,22500,637.20, 190003,05474500,01/29/56,1,29,1956,21200,600.38, 190003,05474500,01/30/56,1,30,1956,24900,705.17, 190003,05474500,01/31/56,1,31,1956,24900,705.17, 190003,05474500,02/01/56,2,1,1956,25100,710.83, 190003,05474500,02/02/56,2,2,1956,24000,679.68, 190003,05474500,02/03/56,2,3,1956,23900,676.85, 190003,05474500,02/04/56,2,4,1956,22500,637.20, 190003,05474500,02/05/56,2,5,1956,22000,623.04, 190003,05474500,02/06/56,2,6,1956,25400,719.33, 190003,05474500,02/07/56,2,7,1956,26200,741.98, 190003,05474500,02/08/56,2,8,1956,25800,730.66, 190003,05474500,02/09/56,2,9,1956,24900,705.17, 190003,05474500,02/10/56,2,10,1956,24100,682.51, 190003,05474500,02/11/56,2,11,1956,22100,625.87, 190003,05474500,02/12/56,2,12,1956,19800,560.74, 190003,05474500,02/13/56,2,13,1956,24300,688.18, 190003,05474500,02/14/56,2,14,1956,26100,739.15, 190003,05474500,02/15/56,2,15,1956,26000,736.32, 190003,05474500,02/16/56,2,16,1956,25300,716.50, 190003,05474500,02/17/56,2,17,1956,26300,744.82, 190003,05474500,02/18/56,2,18,1956,24200,685.34, 190003,05474500,02/19/56,2,19,1956,23600,668.35, 190003,05474500,02/20/56,2,20,1956,26000,736.32, 190003,05474500,02/21/56,2,21,1956,26100,739.15, 190003,05474500,02/22/56,2,22,1956,23800,674.02, 190003,05474500,02/23/56,2,23,1956,24400,691.01, 190003,05474500,02/24/56,2,24,1956,24700,699.50, 190003,05474500,02/25/56,2,25,1956,28700,812.78, 190003,05474500,02/26/56,2,26,1956,23300,659.86, 190003,05474500,02/27/56,2,27,1956,35200,996.86, 190003,05474500,02/28/56,2,28,1956,34700,982.70, 190003,05474500,02/29/56,2,29,1956,38300,1084.66, 190003,05474500,03/01/56,3,1,1956,42700,1209.26, 190003,05474500,03/02/56,3,2,1956,40900,1158.29, 190003,05474500,03/03/56,3,3,1956,36000,1019.52, 190003,05474500,03/04/56,3,4,1956,37300,1056.34, 190003,05474500,03/05/56,3,5,1956,40200,1138.46, 190003,05474500,03/06/56,3,6,1956,43100,1220.59, 190003,05474500,03/07/56,3,7,1956,45400,1285.73, 190003,05474500,03/08/56,3,8,1956,41600,1178.11, 190003,05474500,03/09/56,3,9,1956,41700,1180.94, 190003,05474500,03/10/56,3,10,1956,41400,1172.45, 190003,05474500,03/11/56,3,11,1956,40000,1132.80, 190003,05474500,03/12/56,3,12,1956,43400,1229.09, 190003,05474500,03/13/56,3,13,1956,40700,1152.62, 190003,05474500,03/14/56,3,14,1956,35500,1005.36, 190003,05474500,03/15/56,3,15,1956,35200,996.86, 190003,05474500,03/16/56,3,16,1956,36700,1039.34, 190003,05474500,03/17/56,3,17,1956,33700,954.38, 190003,05474500,03/18/56,3,18,1956,32500,920.40, 190003,05474500,03/19/56,3,19,1956,35200,996.86, 190003,05474500,03/20/56,3,20,1956,34000,962.88, 190003,05474500,03/21/56,3,21,1956,29500,835.44, 190003,05474500,03/22/56,3,22,1956,28100,795.79, 190003,05474500,03/23/56,3,23,1956,28200,798.62, 190003,05474500,03/24/56,3,24,1956,31000,877.92, 190003,05474500,03/25/56,3,25,1956,28800,815.62, 190003,05474500,03/26/56,3,26,1956,33900,960.05, 190003,05474500,03/27/56,3,27,1956,35000,991.20, 190003,05474500,03/28/56,3,28,1956,40300,1141.30, 190003,05474500,03/29/56,3,29,1956,44000,1246.08, 190003,05474500,03/30/56,3,30,1956,56500,1600.08, 190003,05474500,03/31/56,3,31,1956,60400,1710.53, 190003,05474500,04/01/56,4,1,1956,60300,1707.70, 190003,05474500,04/02/56,4,2,1956,56000,1585.92, 190003,05474500,04/03/56,4,3,1956,57900,1639.73, 190003,05474500,04/04/56,4,4,1956,60600,1716.19, 190003,05474500,04/05/56,4,5,1956,72300,2047.54, 190003,05474500,04/06/56,4,6,1956,81400,2305.25, 190003,05474500,04/07/56,4,7,1956,83000,2350.56, 190003,05474500,04/08/56,4,8,1956,92500,2619.60, 190003,05474500,04/09/56,4,9,1956,98700,2795.18, 190003,05474500,04/10/56,4,10,1956,101000,2860.32, 190003,05474500,04/11/56,4,11,1956,106000,3001.92, 190003,05474500,04/12/56,4,12,1956,111000,3143.52, 190003,05474500,04/13/56,4,13,1956,113000,3200.16, 190003,05474500,04/14/56,4,14,1956,115000,3256.80, 190003,05474500,04/15/56,4,15,1956,118000,3341.76, 190003,05474500,04/16/56,4,16,1956,118000,3341.76, 190003,05474500,04/17/56,4,17,1956,116000,3285.12, 190003,05474500,04/18/56,4,18,1956,121000,3426.72, 190003,05474500,04/19/56,4,19,1956,124000,3511.68, 190003,05474500,04/20/56,4,20,1956,129000,3653.28, 190003,05474500,04/21/56,4,21,1956,131000,3709.92, 190003,05474500,04/22/56,4,22,1956,132000,3738.24, 190003,05474500,04/23/56,4,23,1956,129000,3653.28, 190003,05474500,04/24/56,4,24,1956,127000,3596.64, 190003,05474500,04/25/56,4,25,1956,121000,3426.72, 190003,05474500,04/26/56,4,26,1956,116000,3285.12, 190003,05474500,04/27/56,4,27,1956,107000,3030.24, 190003,05474500,04/28/56,4,28,1956,107000,3030.24, 190003,05474500,04/29/56,4,29,1956,102000,2888.64, 190003,05474500,04/30/56,4,30,1956,99100,2806.51, 190003,05474500,05/01/56,5,1,1956,96400,2730.05, 190003,05474500,05/02/56,5,2,1956,88500,2506.32, 190003,05474500,05/03/56,5,3,1956,84700,2398.70, 190003,05474500,05/04/56,5,4,1956,81900,2319.41, 190003,05474500,05/05/56,5,5,1956,72400,2050.37, 190003,05474500,05/06/56,5,6,1956,70000,1982.40, 190003,05474500,05/07/56,5,7,1956,70100,1985.23, 190003,05474500,05/08/56,5,8,1956,68400,1937.09, 190003,05474500,05/09/56,5,9,1956,72200,2044.70, 190003,05474500,05/10/56,5,10,1956,70700,2002.22, 190003,05474500,05/11/56,5,11,1956,73600,2084.35, 190003,05474500,05/12/56,5,12,1956,76600,2169.31, 190003,05474500,05/13/56,5,13,1956,79000,2237.28, 190003,05474500,05/14/56,5,14,1956,77400,2191.97, 190003,05474500,05/15/56,5,15,1956,70600,1999.39, 190003,05474500,05/16/56,5,16,1956,66600,1886.11, 190003,05474500,05/17/56,5,17,1956,65400,1852.13, 190003,05474500,05/18/56,5,18,1956,65300,1849.30, 190003,05474500,05/19/56,5,19,1956,65300,1849.30, 190003,05474500,05/20/56,5,20,1956,63700,1803.98, 190003,05474500,05/21/56,5,21,1956,63700,1803.98, 190003,05474500,05/22/56,5,22,1956,61400,1738.85, 190003,05474500,05/23/56,5,23,1956,60100,1702.03, 190003,05474500,05/24/56,5,24,1956,57100,1617.07, 190003,05474500,05/25/56,5,25,1956,58200,1648.22, 190003,05474500,05/26/56,5,26,1956,56100,1588.75, 190003,05474500,05/27/56,5,27,1956,52100,1475.47, 190003,05474500,05/28/56,5,28,1956,51000,1444.32, 190003,05474500,05/29/56,5,29,1956,50700,1435.82, 190003,05474500,05/30/56,5,30,1956,53500,1515.12, 190003,05474500,05/31/56,5,31,1956,60700,1719.02, 190003,05474500,06/01/56,6,1,1956,59800,1693.54, 190003,05474500,06/02/56,6,2,1956,59500,1685.04, 190003,05474500,06/03/56,6,3,1956,54400,1540.61, 190003,05474500,06/04/56,6,4,1956,50100,1418.83, 190003,05474500,06/05/56,6,5,1956,49000,1387.68, 190003,05474500,06/06/56,6,6,1956,46500,1316.88, 190003,05474500,06/07/56,6,7,1956,39200,1110.14, 190003,05474500,06/08/56,6,8,1956,42200,1195.10, 190003,05474500,06/09/56,6,9,1956,40200,1138.46, 190003,05474500,06/10/56,6,10,1956,39200,1110.14, 190003,05474500,06/11/56,6,11,1956,41500,1175.28, 190003,05474500,06/12/56,6,12,1956,40500,1146.96, 190003,05474500,06/13/56,6,13,1956,36500,1033.68, 190003,05474500,06/14/56,6,14,1956,31200,883.58, 190003,05474500,06/15/56,6,15,1956,31200,883.58, 190003,05474500,06/16/56,6,16,1956,27500,778.80, 190003,05474500,06/17/56,6,17,1956,26800,758.98, 190003,05474500,06/18/56,6,18,1956,33600,951.55, 190003,05474500,06/19/56,6,19,1956,41500,1175.28, 190003,05474500,06/20/56,6,20,1956,48300,1367.86, 190003,05474500,06/21/56,6,21,1956,54000,1529.28, 190003,05474500,06/22/56,6,22,1956,53900,1526.45, 190003,05474500,06/23/56,6,23,1956,54000,1529.28, 190003,05474500,06/24/56,6,24,1956,54300,1537.78, 190003,05474500,06/25/56,6,25,1956,54400,1540.61, 190003,05474500,06/26/56,6,26,1956,55400,1568.93, 190003,05474500,06/27/56,6,27,1956,54400,1540.61, 190003,05474500,06/28/56,6,28,1956,54400,1540.61, 190003,05474500,06/29/56,6,29,1956,54000,1529.28, 190003,05474500,06/30/56,6,30,1956,51000,1444.32, 190003,05474500,07/01/56,7,1,1956,51800,1466.98, 190003,05474500,07/02/56,7,2,1956,56400,1597.25, 190003,05474500,07/03/56,7,3,1956,62700,1775.66, 190003,05474500,07/04/56,7,4,1956,64200,1818.14, 190003,05474500,07/05/56,7,5,1956,60700,1719.02, 190003,05474500,07/06/56,7,6,1956,59900,1696.37, 190003,05474500,07/07/56,7,7,1956,54400,1540.61, 190003,05474500,07/08/56,7,8,1956,58500,1656.72, 190003,05474500,07/09/56,7,9,1956,74800,2118.34, 190003,05474500,07/10/56,7,10,1956,64400,1823.81, 190003,05474500,07/11/56,7,11,1956,43700,1237.58, 190003,05474500,07/12/56,7,12,1956,37000,1047.84, 190003,05474500,07/13/56,7,13,1956,36200,1025.18, 190003,05474500,07/14/56,7,14,1956,35000,991.20, 190003,05474500,07/15/56,7,15,1956,34100,965.71, 190003,05474500,07/16/56,7,16,1956,37600,1064.83, 190003,05474500,07/17/56,7,17,1956,37600,1064.83, 190003,05474500,07/18/56,7,18,1956,36800,1042.18, 190003,05474500,07/19/56,7,19,1956,37400,1059.17, 190003,05474500,07/20/56,7,20,1956,38800,1098.82, 190003,05474500,07/21/56,7,21,1956,37100,1050.67, 190003,05474500,07/22/56,7,22,1956,42900,1214.93, 190003,05474500,07/23/56,7,23,1956,45900,1299.89, 190003,05474500,07/24/56,7,24,1956,44800,1268.74, 190003,05474500,07/25/56,7,25,1956,40500,1146.96, 190003,05474500,07/26/56,7,26,1956,37800,1070.50, 190003,05474500,07/27/56,7,27,1956,34600,979.87, 190003,05474500,07/28/56,7,28,1956,28800,815.62, 190003,05474500,07/29/56,7,29,1956,29900,846.77, 190003,05474500,07/30/56,7,30,1956,30100,852.43, 190003,05474500,07/31/56,7,31,1956,27700,784.46, 190003,05474500,08/01/56,8,1,1956,30800,872.26, 190003,05474500,08/02/56,8,2,1956,39000,1104.48, 190003,05474500,08/03/56,8,3,1956,41100,1163.95, 190003,05474500,08/04/56,8,4,1956,38000,1076.16, 190003,05474500,08/05/56,8,5,1956,36800,1042.18, 190003,05474500,08/06/56,8,6,1956,42700,1209.26, 190003,05474500,08/07/56,8,7,1956,47100,1333.87, 190003,05474500,08/08/56,8,8,1956,50600,1432.99, 190003,05474500,08/09/56,8,9,1956,51800,1466.98, 190003,05474500,08/10/56,8,10,1956,53900,1526.45, 190003,05474500,08/11/56,8,11,1956,53800,1523.62, 190003,05474500,08/12/56,8,12,1956,52100,1475.47, 190003,05474500,08/13/56,8,13,1956,63100,1786.99, 190003,05474500,08/14/56,8,14,1956,60700,1719.02, 190003,05474500,08/15/56,8,15,1956,54400,1540.61, 190003,05474500,08/16/56,8,16,1956,54400,1540.61, 190003,05474500,08/17/56,8,17,1956,53800,1523.62, 190003,05474500,08/18/56,8,18,1956,49300,1396.18, 190003,05474500,08/19/56,8,19,1956,43200,1223.42, 190003,05474500,08/20/56,8,20,1956,47000,1331.04, 190003,05474500,08/21/56,8,21,1956,45400,1285.73, 190003,05474500,08/22/56,8,22,1956,40100,1135.63, 190003,05474500,08/23/56,8,23,1956,34800,985.54, 190003,05474500,08/24/56,8,24,1956,31400,889.25, 190003,05474500,08/25/56,8,25,1956,29400,832.61, 190003,05474500,08/26/56,8,26,1956,28600,809.95, 190003,05474500,08/27/56,8,27,1956,30100,852.43, 190003,05474500,08/28/56,8,28,1956,29400,832.61, 190003,05474500,08/29/56,8,29,1956,30400,860.93, 190003,05474500,08/30/56,8,30,1956,32100,909.07, 190003,05474500,08/31/56,8,31,1956,40500,1146.96, 190003,05474500,09/01/56,9,1,1956,49700,1407.50, 190003,05474500,09/02/56,9,2,1956,58400,1653.89, 190003,05474500,09/03/56,9,3,1956,38700,1095.98, 190003,05474500,09/04/56,9,4,1956,34400,974.21, 190003,05474500,09/05/56,9,5,1956,33400,945.89, 190003,05474500,09/06/56,9,6,1956,33700,954.38, 190003,05474500,09/07/56,9,7,1956,30500,863.76, 190003,05474500,09/08/56,9,8,1956,29300,829.78, 190003,05474500,09/09/56,9,9,1956,25800,730.66, 190003,05474500,09/10/56,9,10,1956,28200,798.62, 190003,05474500,09/11/56,9,11,1956,27800,787.30, 190003,05474500,09/12/56,9,12,1956,28100,795.79, 190003,05474500,09/13/56,9,13,1956,28200,798.62, 190003,05474500,09/14/56,9,14,1956,26800,758.98, 190003,05474500,09/15/56,9,15,1956,27100,767.47, 190003,05474500,09/16/56,9,16,1956,26300,744.82, 190003,05474500,09/17/56,9,17,1956,28300,801.46, 190003,05474500,09/18/56,9,18,1956,25900,733.49, 190003,05474500,09/19/56,9,19,1956,24900,705.17, 190003,05474500,09/20/56,9,20,1956,24200,685.34, 190003,05474500,09/21/56,9,21,1956,21900,620.21, 190003,05474500,09/22/56,9,22,1956,19600,555.07, 190003,05474500,09/23/56,9,23,1956,19000,538.08, 190003,05474500,09/24/56,9,24,1956,22000,623.04, 190003,05474500,09/25/56,9,25,1956,21300,603.22, 190003,05474500,09/26/56,9,26,1956,21300,603.22, 190003,05474500,09/27/56,9,27,1956,20200,572.06, 190003,05474500,09/28/56,9,28,1956,20300,574.90, 190003,05474500,09/29/56,9,29,1956,19100,540.91, 190003,05474500,09/30/56,9,30,1956,18300,518.26, 190003,05474500,10/01/56,10,1,1956,20100,569.23, 190003,05474500,10/02/56,10,2,1956,19100,540.91, 190003,05474500,10/03/56,10,3,1956,18700,529.58, 190003,05474500,10/04/56,10,4,1956,18000,509.76, 190003,05474500,10/05/56,10,5,1956,18000,509.76, 190003,05474500,10/06/56,10,6,1956,17000,481.44, 190003,05474500,10/07/56,10,7,1956,17500,495.60, 190003,05474500,10/08/56,10,8,1956,18600,526.75, 190003,05474500,10/09/56,10,9,1956,18000,509.76, 190003,05474500,10/10/56,10,10,1956,17300,489.94, 190003,05474500,10/11/56,10,11,1956,16500,467.28, 190003,05474500,10/12/56,10,12,1956,15600,441.79, 190003,05474500,10/13/56,10,13,1956,13800,390.82, 190003,05474500,10/14/56,10,14,1956,13900,393.65, 190003,05474500,10/15/56,10,15,1956,14800,419.14, 190003,05474500,10/16/56,10,16,1956,15500,438.96, 190003,05474500,10/17/56,10,17,1956,16300,461.62, 190003,05474500,10/18/56,10,18,1956,16300,461.62, 190003,05474500,10/19/56,10,19,1956,18200,515.42, 190003,05474500,10/20/56,10,20,1956,18000,509.76, 190003,05474500,10/21/56,10,21,1956,17900,506.93, 190003,05474500,10/22/56,10,22,1956,18200,515.42, 190003,05474500,10/23/56,10,23,1956,18200,515.42, 190003,05474500,10/24/56,10,24,1956,19000,538.08, 190003,05474500,10/25/56,10,25,1956,19600,555.07, 190003,05474500,10/26/56,10,26,1956,19800,560.74, 190003,05474500,10/27/56,10,27,1956,19300,546.58, 190003,05474500,10/28/56,10,28,1956,20900,591.89, 190003,05474500,10/29/56,10,29,1956,23500,665.52, 190003,05474500,10/30/56,10,30,1956,22100,625.87, 190003,05474500,10/31/56,10,31,1956,22600,640.03, 190003,05474500,11/01/56,11,1,1956,22200,628.70, 190003,05474500,11/02/56,11,2,1956,22200,628.70, 190003,05474500,11/03/56,11,3,1956,22100,625.87, 190003,05474500,11/04/56,11,4,1956,22000,623.04, 190003,05474500,11/05/56,11,5,1956,22600,640.03, 190003,05474500,11/06/56,11,6,1956,23600,668.35, 190003,05474500,11/07/56,11,7,1956,25200,713.66, 190003,05474500,11/08/56,11,8,1956,27100,767.47, 190003,05474500,11/09/56,11,9,1956,27100,767.47, 190003,05474500,11/10/56,11,10,1956,26800,758.98, 190003,05474500,11/11/56,11,11,1956,26700,756.14, 190003,05474500,11/12/56,11,12,1956,26700,756.14, 190003,05474500,11/13/56,11,13,1956,26800,758.98, 190003,05474500,11/14/56,11,14,1956,26800,758.98, 190003,05474500,11/15/56,11,15,1956,30100,852.43, 190003,05474500,11/16/56,11,16,1956,30700,869.42, 190003,05474500,11/17/56,11,17,1956,33000,934.56, 190003,05474500,11/18/56,11,18,1956,32500,920.40, 190003,05474500,11/19/56,11,19,1956,29700,841.10, 190003,05474500,11/20/56,11,20,1956,29800,843.94, 190003,05474500,11/21/56,11,21,1956,28000,792.96, 190003,05474500,11/22/56,11,22,1956,27300,773.14, 190003,05474500,11/23/56,11,23,1956,31500,892.08, 190003,05474500,11/24/56,11,24,1956,30100,852.43, 190003,05474500,11/25/56,11,25,1956,29500,835.44, 190003,05474500,11/26/56,11,26,1956,28600,809.95, 190003,05474500,11/27/56,11,27,1956,28300,801.46, 190003,05474500,11/28/56,11,28,1956,26400,747.65, 190003,05474500,11/29/56,11,29,1956,26800,758.98, 190003,05474500,11/30/56,11,30,1956,26800,758.98, 190003,05474500,12/01/56,12,1,1956,24900,705.17, 190003,05474500,12/02/56,12,2,1956,24700,699.50, 190003,05474500,12/03/56,12,3,1956,26300,744.82, 190003,05474500,12/04/56,12,4,1956,25000,708.00, 190003,05474500,12/05/56,12,5,1956,25700,727.82, 190003,05474500,12/06/56,12,6,1956,28100,795.79, 190003,05474500,12/07/56,12,7,1956,28000,792.96, 190003,05474500,12/08/56,12,8,1956,27900,790.13, 190003,05474500,12/09/56,12,9,1956,24400,691.01, 190003,05474500,12/10/56,12,10,1956,23300,659.86, 190003,05474500,12/11/56,12,11,1956,24000,679.68, 190003,05474500,12/12/56,12,12,1956,24000,679.68, 190003,05474500,12/13/56,12,13,1956,19600,555.07, 190003,05474500,12/14/56,12,14,1956,23200,657.02, 190003,05474500,12/15/56,12,15,1956,26200,741.98, 190003,05474500,12/16/56,12,16,1956,25000,708.00, 190003,05474500,12/17/56,12,17,1956,25300,716.50, 190003,05474500,12/18/56,12,18,1956,24000,679.68, 190003,05474500,12/19/56,12,19,1956,24400,691.01, 190003,05474500,12/20/56,12,20,1956,25200,713.66, 190003,05474500,12/21/56,12,21,1956,23900,676.85, 190003,05474500,12/22/56,12,22,1956,23400,662.69, 190003,05474500,12/23/56,12,23,1956,24600,696.67, 190003,05474500,12/24/56,12,24,1956,27000,764.64, 190003,05474500,12/25/56,12,25,1956,23800,674.02, 190003,05474500,12/26/56,12,26,1956,26400,747.65, 190003,05474500,12/27/56,12,27,1956,27600,781.63, 190003,05474500,12/28/56,12,28,1956,27000,764.64, 190003,05474500,12/29/56,12,29,1956,24700,699.50, 190003,05474500,12/30/56,12,30,1956,24200,685.34, 190003,05474500,12/31/56,12,31,1956,26500,750.48, 190003,05474500,01/01/57,1,1,1957,24600,696.67, 190003,05474500,01/02/57,1,2,1957,24700,699.50, 190003,05474500,01/03/57,1,3,1957,22900,648.53, 190003,05474500,01/04/57,1,4,1957,24000,679.68, 190003,05474500,01/05/57,1,5,1957,21200,600.38, 190003,05474500,01/06/57,1,6,1957,20000,566.40, 190003,05474500,01/07/57,1,7,1957,25700,727.82, 190003,05474500,01/08/57,1,8,1957,27700,784.46, 190003,05474500,01/09/57,1,9,1957,27000,764.64, 190003,05474500,01/10/57,1,10,1957,20200,572.06, 190003,05474500,01/11/57,1,11,1957,18500,523.92, 190003,05474500,01/12/57,1,12,1957,19200,543.74, 190003,05474500,01/13/57,1,13,1957,19600,555.07, 190003,05474500,01/14/57,1,14,1957,23700,671.18, 190003,05474500,01/15/57,1,15,1957,24700,699.50, 190003,05474500,01/16/57,1,16,1957,25000,708.00, 190003,05474500,01/17/57,1,17,1957,25100,710.83, 190003,05474500,01/18/57,1,18,1957,25300,716.50, 190003,05474500,01/19/57,1,19,1957,22900,648.53, 190003,05474500,01/20/57,1,20,1957,22200,628.70, 190003,05474500,01/21/57,1,21,1957,24700,699.50, 190003,05474500,01/22/57,1,22,1957,27400,775.97, 190003,05474500,01/23/57,1,23,1957,26800,758.98, 190003,05474500,01/24/57,1,24,1957,28400,804.29, 190003,05474500,01/25/57,1,25,1957,32900,931.73, 190003,05474500,01/26/57,1,26,1957,30000,849.60, 190003,05474500,01/27/57,1,27,1957,27400,775.97, 190003,05474500,01/28/57,1,28,1957,27600,781.63, 190003,05474500,01/29/57,1,29,1957,26000,736.32, 190003,05474500,01/30/57,1,30,1957,24200,685.34, 190003,05474500,01/31/57,1,31,1957,23900,676.85, 190003,05474500,02/01/57,2,1,1957,22100,625.87, 190003,05474500,02/02/57,2,2,1957,21300,603.22, 190003,05474500,02/03/57,2,3,1957,18400,521.09, 190003,05474500,02/04/57,2,4,1957,20400,577.73, 190003,05474500,02/05/57,2,5,1957,22300,631.54, 190003,05474500,02/06/57,2,6,1957,22100,625.87, 190003,05474500,02/07/57,2,7,1957,21200,600.38, 190003,05474500,02/08/57,2,8,1957,20400,577.73, 190003,05474500,02/09/57,2,9,1957,19200,543.74, 190003,05474500,02/10/57,2,10,1957,21700,614.54, 190003,05474500,02/11/57,2,11,1957,26500,750.48, 190003,05474500,02/12/57,2,12,1957,29700,841.10, 190003,05474500,02/13/57,2,13,1957,32000,906.24, 190003,05474500,02/14/57,2,14,1957,33100,937.39, 190003,05474500,02/15/57,2,15,1957,31100,880.75, 190003,05474500,02/16/57,2,16,1957,26300,744.82, 190003,05474500,02/17/57,2,17,1957,24400,691.01, 190003,05474500,02/18/57,2,18,1957,30600,866.59, 190003,05474500,02/19/57,2,19,1957,31700,897.74, 190003,05474500,02/20/57,2,20,1957,28200,798.62, 190003,05474500,02/21/57,2,21,1957,28500,807.12, 190003,05474500,02/22/57,2,22,1957,26200,741.98, 190003,05474500,02/23/57,2,23,1957,25300,716.50, 190003,05474500,02/24/57,2,24,1957,24200,685.34, 190003,05474500,02/25/57,2,25,1957,25900,733.49, 190003,05474500,02/26/57,2,26,1957,28200,798.62, 190003,05474500,02/27/57,2,27,1957,29500,835.44, 190003,05474500,02/28/57,2,28,1957,32500,920.40, 190003,05474500,03/01/57,3,1,1957,32700,926.06, 190003,05474500,03/02/57,3,2,1957,33100,937.39, 190003,05474500,03/03/57,3,3,1957,34600,979.87, 190003,05474500,03/04/57,3,4,1957,35200,996.86, 190003,05474500,03/05/57,3,5,1957,32900,931.73, 190003,05474500,03/06/57,3,6,1957,29600,838.27, 190003,05474500,03/07/57,3,7,1957,28400,804.29, 190003,05474500,03/08/57,3,8,1957,27700,784.46, 190003,05474500,03/09/57,3,9,1957,25900,733.49, 190003,05474500,03/10/57,3,10,1957,27500,778.80, 190003,05474500,03/11/57,3,11,1957,29100,824.11, 190003,05474500,03/12/57,3,12,1957,29800,843.94, 190003,05474500,03/13/57,3,13,1957,28100,795.79, 190003,05474500,03/14/57,3,14,1957,28600,809.95, 190003,05474500,03/15/57,3,15,1957,27700,784.46, 190003,05474500,03/16/57,3,16,1957,29500,835.44, 190003,05474500,03/17/57,3,17,1957,32300,914.74, 190003,05474500,03/18/57,3,18,1957,37000,1047.84, 190003,05474500,03/19/57,3,19,1957,48300,1367.86, 190003,05474500,03/20/57,3,20,1957,49600,1404.67, 190003,05474500,03/21/57,3,21,1957,49500,1401.84, 190003,05474500,03/22/57,3,22,1957,49600,1404.67, 190003,05474500,03/23/57,3,23,1957,46600,1319.71, 190003,05474500,03/24/57,3,24,1957,46500,1316.88, 190003,05474500,03/25/57,3,25,1957,51400,1455.65, 190003,05474500,03/26/57,3,26,1957,53900,1526.45, 190003,05474500,03/27/57,3,27,1957,51900,1469.81, 190003,05474500,03/28/57,3,28,1957,52800,1495.30, 190003,05474500,03/29/57,3,29,1957,52900,1498.13, 190003,05474500,03/30/57,3,30,1957,54600,1546.27, 190003,05474500,03/31/57,3,31,1957,56800,1608.58, 190003,05474500,04/01/57,4,1,1957,57000,1614.24, 190003,05474500,04/02/57,4,2,1957,60100,1702.03, 190003,05474500,04/03/57,4,3,1957,65100,1843.63, 190003,05474500,04/04/57,4,4,1957,67600,1914.43, 190003,05474500,04/05/57,4,5,1957,65900,1866.29, 190003,05474500,04/06/57,4,6,1957,64800,1835.14, 190003,05474500,04/07/57,4,7,1957,69300,1962.58, 190003,05474500,04/08/57,4,8,1957,73100,2070.19, 190003,05474500,04/09/57,4,9,1957,71600,2027.71, 190003,05474500,04/10/57,4,10,1957,69200,1959.74, 190003,05474500,04/11/57,4,11,1957,65400,1852.13, 190003,05474500,04/12/57,4,12,1957,60700,1719.02, 190003,05474500,04/13/57,4,13,1957,55800,1580.26, 190003,05474500,04/14/57,4,14,1957,57600,1631.23, 190003,05474500,04/15/57,4,15,1957,54300,1537.78, 190003,05474500,04/16/57,4,16,1957,52200,1478.30, 190003,05474500,04/17/57,4,17,1957,51200,1449.98, 190003,05474500,04/18/57,4,18,1957,49500,1401.84, 190003,05474500,04/19/57,4,19,1957,45100,1277.23, 190003,05474500,04/20/57,4,20,1957,44900,1271.57, 190003,05474500,04/21/57,4,21,1957,46500,1316.88, 190003,05474500,04/22/57,4,22,1957,55000,1557.60, 190003,05474500,04/23/57,4,23,1957,52900,1498.13, 190003,05474500,04/24/57,4,24,1957,57600,1631.23, 190003,05474500,04/25/57,4,25,1957,56100,1588.75, 190003,05474500,04/26/57,4,26,1957,59000,1670.88, 190003,05474500,04/27/57,4,27,1957,60400,1710.53, 190003,05474500,04/28/57,4,28,1957,58900,1668.05, 190003,05474500,04/29/57,4,29,1957,57500,1628.40, 190003,05474500,04/30/57,4,30,1957,59000,1670.88, 190003,05474500,05/01/57,5,1,1957,59300,1679.38, 190003,05474500,05/02/57,5,2,1957,58900,1668.05, 190003,05474500,05/03/57,5,3,1957,60000,1699.20, 190003,05474500,05/04/57,5,4,1957,54400,1540.61, 190003,05474500,05/05/57,5,5,1957,54100,1532.11, 190003,05474500,05/06/57,5,6,1957,51600,1461.31, 190003,05474500,05/07/57,5,7,1957,50600,1432.99, 190003,05474500,05/08/57,5,8,1957,49300,1396.18, 190003,05474500,05/09/57,5,9,1957,46300,1311.22, 190003,05474500,05/10/57,5,10,1957,45000,1274.40, 190003,05474500,05/11/57,5,11,1957,43000,1217.76, 190003,05474500,05/12/57,5,12,1957,37600,1064.83, 190003,05474500,05/13/57,5,13,1957,40200,1138.46, 190003,05474500,05/14/57,5,14,1957,46800,1325.38, 190003,05474500,05/15/57,5,15,1957,42700,1209.26, 190003,05474500,05/16/57,5,16,1957,42200,1195.10, 190003,05474500,05/17/57,5,17,1957,43600,1234.75, 190003,05474500,05/18/57,5,18,1957,44700,1265.90, 190003,05474500,05/19/57,5,19,1957,45100,1277.23, 190003,05474500,05/20/57,5,20,1957,46400,1314.05, 190003,05474500,05/21/57,5,21,1957,46400,1314.05, 190003,05474500,05/22/57,5,22,1957,47800,1353.70, 190003,05474500,05/23/57,5,23,1957,47700,1350.86, 190003,05474500,05/24/57,5,24,1957,49800,1410.34, 190003,05474500,05/25/57,5,25,1957,53100,1503.79, 190003,05474500,05/26/57,5,26,1957,54600,1546.27, 190003,05474500,05/27/57,5,27,1957,54500,1543.44, 190003,05474500,05/28/57,5,28,1957,54700,1549.10, 190003,05474500,05/29/57,5,29,1957,60500,1713.36, 190003,05474500,05/30/57,5,30,1957,57900,1639.73, 190003,05474500,05/31/57,5,31,1957,60600,1716.19, 190003,05474500,06/01/57,6,1,1957,63500,1798.32, 190003,05474500,06/02/57,6,2,1957,68300,1934.26, 190003,05474500,06/03/57,6,3,1957,74800,2118.34, 190003,05474500,06/04/57,6,4,1957,74300,2104.18, 190003,05474500,06/05/57,6,5,1957,70600,1999.39, 190003,05474500,06/06/57,6,6,1957,70000,1982.40, 190003,05474500,06/07/57,6,7,1957,69000,1954.08, 190003,05474500,06/08/57,6,8,1957,68500,1939.92, 190003,05474500,06/09/57,6,9,1957,62200,1761.50, 190003,05474500,06/10/57,6,10,1957,53800,1523.62, 190003,05474500,06/11/57,6,11,1957,55400,1568.93, 190003,05474500,06/12/57,6,12,1957,54100,1532.11, 190003,05474500,06/13/57,6,13,1957,54300,1537.78, 190003,05474500,06/14/57,6,14,1957,59700,1690.70, 190003,05474500,06/15/57,6,15,1957,59600,1687.87, 190003,05474500,06/16/57,6,16,1957,57600,1631.23, 190003,05474500,06/17/57,6,17,1957,60400,1710.53, 190003,05474500,06/18/57,6,18,1957,59600,1687.87, 190003,05474500,06/19/57,6,19,1957,58500,1656.72, 190003,05474500,06/20/57,6,20,1957,62000,1755.84, 190003,05474500,06/21/57,6,21,1957,67400,1908.77, 190003,05474500,06/22/57,6,22,1957,69800,1976.74, 190003,05474500,06/23/57,6,23,1957,71100,2013.55, 190003,05474500,06/24/57,6,24,1957,68000,1925.76, 190003,05474500,06/25/57,6,25,1957,67800,1920.10, 190003,05474500,06/26/57,6,26,1957,72500,2053.20, 190003,05474500,06/27/57,6,27,1957,71800,2033.38, 190003,05474500,06/28/57,6,28,1957,73200,2073.02, 190003,05474500,06/29/57,6,29,1957,70200,1988.06, 190003,05474500,06/30/57,6,30,1957,75000,2124.00, 190003,05474500,07/01/57,7,1,1957,77800,2203.30, 190003,05474500,07/02/57,7,2,1957,75300,2132.50, 190003,05474500,07/03/57,7,3,1957,71500,2024.88, 190003,05474500,07/04/57,7,4,1957,76600,2169.31, 190003,05474500,07/05/57,7,5,1957,82600,2339.23, 190003,05474500,07/06/57,7,6,1957,87900,2489.33, 190003,05474500,07/07/57,7,7,1957,91100,2579.95, 190003,05474500,07/08/57,7,8,1957,93300,2642.26, 190003,05474500,07/09/57,7,9,1957,95500,2704.56, 190003,05474500,07/10/57,7,10,1957,101000,2860.32, 190003,05474500,07/11/57,7,11,1957,100000,2832.00, 190003,05474500,07/12/57,7,12,1957,98100,2778.19, 190003,05474500,07/13/57,7,13,1957,101000,2860.32, 190003,05474500,07/14/57,7,14,1957,101000,2860.32, 190003,05474500,07/15/57,7,15,1957,106000,3001.92, 190003,05474500,07/16/57,7,16,1957,106000,3001.92, 190003,05474500,07/17/57,7,17,1957,97100,2749.87, 190003,05474500,07/18/57,7,18,1957,90700,2568.62, 190003,05474500,07/19/57,7,19,1957,92100,2608.27, 190003,05474500,07/20/57,7,20,1957,91600,2594.11, 190003,05474500,07/21/57,7,21,1957,84500,2393.04, 190003,05474500,07/22/57,7,22,1957,85200,2412.86, 190003,05474500,07/23/57,7,23,1957,89500,2534.64, 190003,05474500,07/24/57,7,24,1957,84500,2393.04, 190003,05474500,07/25/57,7,25,1957,85500,2421.36, 190003,05474500,07/26/57,7,26,1957,74300,2104.18, 190003,05474500,07/27/57,7,27,1957,69300,1962.58, 190003,05474500,07/28/57,7,28,1957,69300,1962.58, 190003,05474500,07/29/57,7,29,1957,62300,1764.34, 190003,05474500,07/30/57,7,30,1957,63100,1786.99, 190003,05474500,07/31/57,7,31,1957,63500,1798.32, 190003,05474500,08/01/57,8,1,1957,62500,1770.00, 190003,05474500,08/02/57,8,2,1957,64500,1826.64, 190003,05474500,08/03/57,8,3,1957,66800,1891.78, 190003,05474500,08/04/57,8,4,1957,67300,1905.94, 190003,05474500,08/05/57,8,5,1957,60400,1710.53, 190003,05474500,08/06/57,8,6,1957,56100,1588.75, 190003,05474500,08/07/57,8,7,1957,54300,1537.78, 190003,05474500,08/08/57,8,8,1957,49100,1390.51, 190003,05474500,08/09/57,8,9,1957,49700,1407.50, 190003,05474500,08/10/57,8,10,1957,41700,1180.94, 190003,05474500,08/11/57,8,11,1957,36700,1039.34, 190003,05474500,08/12/57,8,12,1957,37300,1056.34, 190003,05474500,08/13/57,8,13,1957,40400,1144.13, 190003,05474500,08/14/57,8,14,1957,40200,1138.46, 190003,05474500,08/15/57,8,15,1957,40200,1138.46, 190003,05474500,08/16/57,8,16,1957,37600,1064.83, 190003,05474500,08/17/57,8,17,1957,38400,1087.49, 190003,05474500,08/18/57,8,18,1957,38400,1087.49, 190003,05474500,08/19/57,8,19,1957,42800,1212.10, 190003,05474500,08/20/57,8,20,1957,40200,1138.46, 190003,05474500,08/21/57,8,21,1957,43400,1229.09, 190003,05474500,08/22/57,8,22,1957,42700,1209.26, 190003,05474500,08/23/57,8,23,1957,38600,1093.15, 190003,05474500,08/24/57,8,24,1957,33900,960.05, 190003,05474500,08/25/57,8,25,1957,33100,937.39, 190003,05474500,08/26/57,8,26,1957,33500,948.72, 190003,05474500,08/27/57,8,27,1957,33100,937.39, 190003,05474500,08/28/57,8,28,1957,35700,1011.02, 190003,05474500,08/29/57,8,29,1957,40200,1138.46, 190003,05474500,08/30/57,8,30,1957,39400,1115.81, 190003,05474500,08/31/57,8,31,1957,43000,1217.76, 190003,05474500,09/01/57,9,1,1957,45900,1299.89, 190003,05474500,09/02/57,9,2,1957,42200,1195.10, 190003,05474500,09/03/57,9,3,1957,40300,1141.30, 190003,05474500,09/04/57,9,4,1957,42300,1197.94, 190003,05474500,09/05/57,9,5,1957,44200,1251.74, 190003,05474500,09/06/57,9,6,1957,45500,1288.56, 190003,05474500,09/07/57,9,7,1957,44500,1260.24, 190003,05474500,09/08/57,9,8,1957,42000,1189.44, 190003,05474500,09/09/57,9,9,1957,44100,1248.91, 190003,05474500,09/10/57,9,10,1957,44500,1260.24, 190003,05474500,09/11/57,9,11,1957,43400,1229.09, 190003,05474500,09/12/57,9,12,1957,42500,1203.60, 190003,05474500,09/13/57,9,13,1957,45100,1277.23, 190003,05474500,09/14/57,9,14,1957,43300,1226.26, 190003,05474500,09/15/57,9,15,1957,43800,1240.42, 190003,05474500,09/16/57,9,16,1957,43900,1243.25, 190003,05474500,09/17/57,9,17,1957,43800,1240.42, 190003,05474500,09/18/57,9,18,1957,39900,1129.97, 190003,05474500,09/19/57,9,19,1957,36100,1022.35, 190003,05474500,09/20/57,9,20,1957,33900,960.05, 190003,05474500,09/21/57,9,21,1957,35600,1008.19, 190003,05474500,09/22/57,9,22,1957,36000,1019.52, 190003,05474500,09/23/57,9,23,1957,37300,1056.34, 190003,05474500,09/24/57,9,24,1957,37700,1067.66, 190003,05474500,09/25/57,9,25,1957,37100,1050.67, 190003,05474500,09/26/57,9,26,1957,37800,1070.50, 190003,05474500,09/27/57,9,27,1957,35900,1016.69, 190003,05474500,09/28/57,9,28,1957,33400,945.89, 190003,05474500,09/29/57,9,29,1957,32200,911.90, 190003,05474500,09/30/57,9,30,1957,33000,934.56, 190003,05474500,10/01/57,10,1,1957,34000,962.88, 190003,05474500,10/02/57,10,2,1957,33300,943.06, 190003,05474500,10/03/57,10,3,1957,31900,903.41, 190003,05474500,10/04/57,10,4,1957,30100,852.43, 190003,05474500,10/05/57,10,5,1957,28800,815.62, 190003,05474500,10/06/57,10,6,1957,27400,775.97, 190003,05474500,10/07/57,10,7,1957,30100,852.43, 190003,05474500,10/08/57,10,8,1957,29100,824.11, 190003,05474500,10/09/57,10,9,1957,27700,784.46, 190003,05474500,10/10/57,10,10,1957,24300,688.18, 190003,05474500,10/11/57,10,11,1957,24600,696.67, 190003,05474500,10/12/57,10,12,1957,25900,733.49, 190003,05474500,10/13/57,10,13,1957,27400,775.97, 190003,05474500,10/14/57,10,14,1957,30500,863.76, 190003,05474500,10/15/57,10,15,1957,30400,860.93, 190003,05474500,10/16/57,10,16,1957,30400,860.93, 190003,05474500,10/17/57,10,17,1957,30600,866.59, 190003,05474500,10/18/57,10,18,1957,27800,787.30, 190003,05474500,10/19/57,10,19,1957,26000,736.32, 190003,05474500,10/20/57,10,20,1957,25600,724.99, 190003,05474500,10/21/57,10,21,1957,26700,756.14, 190003,05474500,10/22/57,10,22,1957,27000,764.64, 190003,05474500,10/23/57,10,23,1957,31500,892.08, 190003,05474500,10/24/57,10,24,1957,33400,945.89, 190003,05474500,10/25/57,10,25,1957,30700,869.42, 190003,05474500,10/26/57,10,26,1957,28600,809.95, 190003,05474500,10/27/57,10,27,1957,26800,758.98, 190003,05474500,10/28/57,10,28,1957,29400,832.61, 190003,05474500,10/29/57,10,29,1957,28500,807.12, 190003,05474500,10/30/57,10,30,1957,28000,792.96, 190003,05474500,10/31/57,10,31,1957,27400,775.97, 190003,05474500,11/01/57,11,1,1957,27300,773.14, 190003,05474500,11/02/57,11,2,1957,27300,773.14, 190003,05474500,11/03/57,11,3,1957,27900,790.13, 190003,05474500,11/04/57,11,4,1957,31400,889.25, 190003,05474500,11/05/57,11,5,1957,32700,926.06, 190003,05474500,11/06/57,11,6,1957,33500,948.72, 190003,05474500,11/07/57,11,7,1957,33100,937.39, 190003,05474500,11/08/57,11,8,1957,34000,962.88, 190003,05474500,11/09/57,11,9,1957,33100,937.39, 190003,05474500,11/10/57,11,10,1957,32500,920.40, 190003,05474500,11/11/57,11,11,1957,34300,971.38, 190003,05474500,11/12/57,11,12,1957,36700,1039.34, 190003,05474500,11/13/57,11,13,1957,36100,1022.35, 190003,05474500,11/14/57,11,14,1957,35800,1013.86, 190003,05474500,11/15/57,11,15,1957,34500,977.04, 190003,05474500,11/16/57,11,16,1957,33100,937.39, 190003,05474500,11/17/57,11,17,1957,35200,996.86, 190003,05474500,11/18/57,11,18,1957,39000,1104.48, 190003,05474500,11/19/57,11,19,1957,43200,1223.42, 190003,05474500,11/20/57,11,20,1957,46000,1302.72, 190003,05474500,11/21/57,11,21,1957,46400,1314.05, 190003,05474500,11/22/57,11,22,1957,46500,1316.88, 190003,05474500,11/23/57,11,23,1957,43800,1240.42, 190003,05474500,11/24/57,11,24,1957,43000,1217.76, 190003,05474500,11/25/57,11,25,1957,42000,1189.44, 190003,05474500,11/26/57,11,26,1957,41900,1186.61, 190003,05474500,11/27/57,11,27,1957,41600,1178.11, 190003,05474500,11/28/57,11,28,1957,36000,1019.52, 190003,05474500,11/29/57,11,29,1957,34200,968.54, 190003,05474500,11/30/57,11,30,1957,31400,889.25, 190003,05474500,12/01/57,12,1,1957,28900,818.45, 190003,05474500,12/02/57,12,2,1957,31900,903.41, 190003,05474500,12/03/57,12,3,1957,33700,954.38, 190003,05474500,12/04/57,12,4,1957,31200,883.58, 190003,05474500,12/05/57,12,5,1957,29200,826.94, 190003,05474500,12/06/57,12,6,1957,26800,758.98, 190003,05474500,12/07/57,12,7,1957,27000,764.64, 190003,05474500,12/08/57,12,8,1957,26400,747.65, 190003,05474500,12/09/57,12,9,1957,29200,826.94, 190003,05474500,12/10/57,12,10,1957,30300,858.10, 190003,05474500,12/11/57,12,11,1957,25200,713.66, 190003,05474500,12/12/57,12,12,1957,21500,608.88, 190003,05474500,12/13/57,12,13,1957,22300,631.54, 190003,05474500,12/14/57,12,14,1957,24600,696.67, 190003,05474500,12/15/57,12,15,1957,25400,719.33, 190003,05474500,12/16/57,12,16,1957,28500,807.12, 190003,05474500,12/17/57,12,17,1957,32400,917.57, 190003,05474500,12/18/57,12,18,1957,36400,1030.85, 190003,05474500,12/19/57,12,19,1957,42200,1195.10, 190003,05474500,12/20/57,12,20,1957,45900,1299.89, 190003,05474500,12/21/57,12,21,1957,50300,1424.50, 190003,05474500,12/22/57,12,22,1957,47400,1342.37, 190003,05474500,12/23/57,12,23,1957,45000,1274.40, 190003,05474500,12/24/57,12,24,1957,40500,1146.96, 190003,05474500,12/25/57,12,25,1957,39500,1118.64, 190003,05474500,12/26/57,12,26,1957,45800,1297.06, 190003,05474500,12/27/57,12,27,1957,44500,1260.24, 190003,05474500,12/28/57,12,28,1957,41400,1172.45, 190003,05474500,12/29/57,12,29,1957,38500,1090.32, 190003,05474500,12/30/57,12,30,1957,39200,1110.14, 190003,05474500,12/31/57,12,31,1957,34300,971.38, 190003,05474500,01/01/58,1,1,1958,17800,504.10, 190003,05474500,01/02/58,1,2,1958,19100,540.91, 190003,05474500,01/03/58,1,3,1958,23200,657.02, 190003,05474500,01/04/58,1,4,1958,26200,741.98, 190003,05474500,01/05/58,1,5,1958,28000,792.96, 190003,05474500,01/06/58,1,6,1958,31200,883.58, 190003,05474500,01/07/58,1,7,1958,32500,920.40, 190003,05474500,01/08/58,1,8,1958,32300,914.74, 190003,05474500,01/09/58,1,9,1958,31100,880.75, 190003,05474500,01/10/58,1,10,1958,28700,812.78, 190003,05474500,01/11/58,1,11,1958,25700,727.82, 190003,05474500,01/12/58,1,12,1958,25400,719.33, 190003,05474500,01/13/58,1,13,1958,28800,815.62, 190003,05474500,01/14/58,1,14,1958,29500,835.44, 190003,05474500,01/15/58,1,15,1958,29500,835.44, 190003,05474500,01/16/58,1,16,1958,29100,824.11, 190003,05474500,01/17/58,1,17,1958,27800,787.30, 190003,05474500,01/18/58,1,18,1958,25000,708.00, 190003,05474500,01/19/58,1,19,1958,24300,688.18, 190003,05474500,01/20/58,1,20,1958,27400,775.97, 190003,05474500,01/21/58,1,21,1958,28400,804.29, 190003,05474500,01/22/58,1,22,1958,23900,676.85, 190003,05474500,01/23/58,1,23,1958,24000,679.68, 190003,05474500,01/24/58,1,24,1958,26700,756.14, 190003,05474500,01/25/58,1,25,1958,24500,693.84, 190003,05474500,01/26/58,1,26,1958,24200,685.34, 190003,05474500,01/27/58,1,27,1958,28200,798.62, 190003,05474500,01/28/58,1,28,1958,28800,815.62, 190003,05474500,01/29/58,1,29,1958,29800,843.94, 190003,05474500,01/30/58,1,30,1958,29400,832.61, 190003,05474500,01/31/58,1,31,1958,29400,832.61, 190003,05474500,02/01/58,2,1,1958,26200,741.98, 190003,05474500,02/02/58,2,2,1958,23800,674.02, 190003,05474500,02/03/58,2,3,1958,26500,750.48, 190003,05474500,02/04/58,2,4,1958,27500,778.80, 190003,05474500,02/05/58,2,5,1958,27200,770.30, 190003,05474500,02/06/58,2,6,1958,27200,770.30, 190003,05474500,02/07/58,2,7,1958,25600,724.99, 190003,05474500,02/08/58,2,8,1958,23500,665.52, 190003,05474500,02/09/58,2,9,1958,22800,645.70, 190003,05474500,02/10/58,2,10,1958,26700,756.14, 190003,05474500,02/11/58,2,11,1958,26000,736.32, 190003,05474500,02/12/58,2,12,1958,24800,702.34, 190003,05474500,02/13/58,2,13,1958,22600,640.03, 190003,05474500,02/14/58,2,14,1958,22000,623.04, 190003,05474500,02/15/58,2,15,1958,20400,577.73, 190003,05474500,02/16/58,2,16,1958,19700,557.90, 190003,05474500,02/17/58,2,17,1958,22900,648.53, 190003,05474500,02/18/58,2,18,1958,23000,651.36, 190003,05474500,02/19/58,2,19,1958,23400,662.69, 190003,05474500,02/20/58,2,20,1958,23000,651.36, 190003,05474500,02/21/58,2,21,1958,22600,640.03, 190003,05474500,02/22/58,2,22,1958,20600,583.39, 190003,05474500,02/23/58,2,23,1958,18800,532.42, 190003,05474500,02/24/58,2,24,1958,24700,699.50, 190003,05474500,02/25/58,2,25,1958,30900,875.09, 190003,05474500,02/26/58,2,26,1958,41400,1172.45, 190003,05474500,02/27/58,2,27,1958,52200,1478.30, 190003,05474500,02/28/58,2,28,1958,67500,1911.60, 190003,05474500,03/01/58,3,1,1958,67500,1911.60, 190003,05474500,03/02/58,3,2,1958,69100,1956.91, 190003,05474500,03/03/58,3,3,1958,66900,1894.61, 190003,05474500,03/04/58,3,4,1958,68700,1945.58, 190003,05474500,03/05/58,3,5,1958,68000,1925.76, 190003,05474500,03/06/58,3,6,1958,68500,1939.92, 190003,05474500,03/07/58,3,7,1958,71600,2027.71, 190003,05474500,03/08/58,3,8,1958,66500,1883.28, 190003,05474500,03/09/58,3,9,1958,56800,1608.58, 190003,05474500,03/10/58,3,10,1958,52500,1486.80, 190003,05474500,03/11/58,3,11,1958,52200,1478.30, 190003,05474500,03/12/58,3,12,1958,50300,1424.50, 190003,05474500,03/13/58,3,13,1958,50400,1427.33, 190003,05474500,03/14/58,3,14,1958,41800,1183.78, 190003,05474500,03/15/58,3,15,1958,35800,1013.86, 190003,05474500,03/16/58,3,16,1958,35600,1008.19, 190003,05474500,03/17/58,3,17,1958,40800,1155.46, 190003,05474500,03/18/58,3,18,1958,41500,1175.28, 190003,05474500,03/19/58,3,19,1958,39700,1124.30, 190003,05474500,03/20/58,3,20,1958,37800,1070.50, 190003,05474500,03/21/58,3,21,1958,37700,1067.66, 190003,05474500,03/22/58,3,22,1958,37400,1059.17, 190003,05474500,03/23/58,3,23,1958,37900,1073.33, 190003,05474500,03/24/58,3,24,1958,39800,1127.14, 190003,05474500,03/25/58,3,25,1958,38800,1098.82, 190003,05474500,03/26/58,3,26,1958,36900,1045.01, 190003,05474500,03/27/58,3,27,1958,34900,988.37, 190003,05474500,03/28/58,3,28,1958,33200,940.22, 190003,05474500,03/29/58,3,29,1958,31900,903.41, 190003,05474500,03/30/58,3,30,1958,30700,869.42, 190003,05474500,03/31/58,3,31,1958,36900,1045.01, 190003,05474500,04/01/58,4,1,1958,41000,1161.12, 190003,05474500,04/02/58,4,2,1958,40100,1135.63, 190003,05474500,04/03/58,4,3,1958,42700,1209.26, 190003,05474500,04/04/58,4,4,1958,40200,1138.46, 190003,05474500,04/05/58,4,5,1958,40300,1141.30, 190003,05474500,04/06/58,4,6,1958,44500,1260.24, 190003,05474500,04/07/58,4,7,1958,53500,1515.12, 190003,05474500,04/08/58,4,8,1958,57900,1639.73, 190003,05474500,04/09/58,4,9,1958,62900,1781.33, 190003,05474500,04/10/58,4,10,1958,64500,1826.64, 190003,05474500,04/11/58,4,11,1958,61400,1738.85, 190003,05474500,04/12/58,4,12,1958,68000,1925.76, 190003,05474500,04/13/58,4,13,1958,70800,2005.06, 190003,05474500,04/14/58,4,14,1958,71900,2036.21, 190003,05474500,04/15/58,4,15,1958,71600,2027.71, 190003,05474500,04/16/58,4,16,1958,68700,1945.58, 190003,05474500,04/17/58,4,17,1958,69600,1971.07, 190003,05474500,04/18/58,4,18,1958,68000,1925.76, 190003,05474500,04/19/58,4,19,1958,67400,1908.77, 190003,05474500,04/20/58,4,20,1958,64500,1826.64, 190003,05474500,04/21/58,4,21,1958,53700,1520.78, 190003,05474500,04/22/58,4,22,1958,54200,1534.94, 190003,05474500,04/23/58,4,23,1958,52900,1498.13, 190003,05474500,04/24/58,4,24,1958,53300,1509.46, 190003,05474500,04/25/58,4,25,1958,48500,1373.52, 190003,05474500,04/26/58,4,26,1958,47500,1345.20, 190003,05474500,04/27/58,4,27,1958,47900,1356.53, 190003,05474500,04/28/58,4,28,1958,49800,1410.34, 190003,05474500,04/29/58,4,29,1958,48100,1362.19, 190003,05474500,04/30/58,4,30,1958,47600,1348.03, 190003,05474500,05/01/58,5,1,1958,47100,1333.87, 190003,05474500,05/02/58,5,2,1958,49100,1390.51, 190003,05474500,05/03/58,5,3,1958,48100,1362.19, 190003,05474500,05/04/58,5,4,1958,47700,1350.86, 190003,05474500,05/05/58,5,5,1958,46800,1325.38, 190003,05474500,05/06/58,5,6,1958,46700,1322.54, 190003,05474500,05/07/58,5,7,1958,44200,1251.74, 190003,05474500,05/08/58,5,8,1958,44200,1251.74, 190003,05474500,05/09/58,5,9,1958,41800,1183.78, 190003,05474500,05/10/58,5,10,1958,37200,1053.50, 190003,05474500,05/11/58,5,11,1958,33100,937.39, 190003,05474500,05/12/58,5,12,1958,35000,991.20, 190003,05474500,05/13/58,5,13,1958,33900,960.05, 190003,05474500,05/14/58,5,14,1958,31800,900.58, 190003,05474500,05/15/58,5,15,1958,31600,894.91, 190003,05474500,05/16/58,5,16,1958,30200,855.26, 190003,05474500,05/17/58,5,17,1958,30900,875.09, 190003,05474500,05/18/58,5,18,1958,34300,971.38, 190003,05474500,05/19/58,5,19,1958,36800,1042.18, 190003,05474500,05/20/58,5,20,1958,34400,974.21, 190003,05474500,05/21/58,5,21,1958,31900,903.41, 190003,05474500,05/22/58,5,22,1958,29900,846.77, 190003,05474500,05/23/58,5,23,1958,27100,767.47, 190003,05474500,05/24/58,5,24,1958,24900,705.17, 190003,05474500,05/25/58,5,25,1958,23500,665.52, 190003,05474500,05/26/58,5,26,1958,22900,648.53, 190003,05474500,05/27/58,5,27,1958,22100,625.87, 190003,05474500,05/28/58,5,28,1958,21400,606.05, 190003,05474500,05/29/58,5,29,1958,20100,569.23, 190003,05474500,05/30/58,5,30,1958,18300,518.26, 190003,05474500,05/31/58,5,31,1958,19500,552.24, 190003,05474500,06/01/58,6,1,1958,31400,889.25, 190003,05474500,06/02/58,6,2,1958,45200,1280.06, 190003,05474500,06/03/58,6,3,1958,50500,1430.16, 190003,05474500,06/04/58,6,4,1958,34500,977.04, 190003,05474500,06/05/58,6,5,1958,31700,897.74, 190003,05474500,06/06/58,6,6,1958,35700,1011.02, 190003,05474500,06/07/58,6,7,1958,44100,1248.91, 190003,05474500,06/08/58,6,8,1958,46400,1314.05, 190003,05474500,06/09/58,6,9,1958,61900,1753.01, 190003,05474500,06/10/58,6,10,1958,81200,2299.58, 190003,05474500,06/11/58,6,11,1958,87900,2489.33, 190003,05474500,06/12/58,6,12,1958,89600,2537.47, 190003,05474500,06/13/58,6,13,1958,99000,2803.68, 190003,05474500,06/14/58,6,14,1958,89100,2523.31, 190003,05474500,06/15/58,6,15,1958,87100,2466.67, 190003,05474500,06/16/58,6,16,1958,73400,2078.69, 190003,05474500,06/17/58,6,17,1958,62500,1770.00, 190003,05474500,06/18/58,6,18,1958,50200,1421.66, 190003,05474500,06/19/58,6,19,1958,45800,1297.06, 190003,05474500,06/20/58,6,20,1958,43800,1240.42, 190003,05474500,06/21/58,6,21,1958,41900,1186.61, 190003,05474500,06/22/58,6,22,1958,39600,1121.47, 190003,05474500,06/23/58,6,23,1958,41000,1161.12, 190003,05474500,06/24/58,6,24,1958,35200,996.86, 190003,05474500,06/25/58,6,25,1958,33500,948.72, 190003,05474500,06/26/58,6,26,1958,28000,792.96, 190003,05474500,06/27/58,6,27,1958,28700,812.78, 190003,05474500,06/28/58,6,28,1958,26700,756.14, 190003,05474500,06/29/58,6,29,1958,24900,705.17, 190003,05474500,06/30/58,6,30,1958,22600,640.03, 190003,05474500,07/01/58,7,1,1958,19000,538.08, 190003,05474500,07/02/58,7,2,1958,19500,552.24, 190003,05474500,07/03/58,7,3,1958,33100,937.39, 190003,05474500,07/04/58,7,4,1958,38100,1078.99, 190003,05474500,07/05/58,7,5,1958,44600,1263.07, 190003,05474500,07/06/58,7,6,1958,59500,1685.04, 190003,05474500,07/07/58,7,7,1958,60900,1724.69, 190003,05474500,07/08/58,7,8,1958,63800,1806.82, 190003,05474500,07/09/58,7,9,1958,62000,1755.84, 190003,05474500,07/10/58,7,10,1958,61300,1736.02, 190003,05474500,07/11/58,7,11,1958,55300,1566.10, 190003,05474500,07/12/58,7,12,1958,57700,1634.06, 190003,05474500,07/13/58,7,13,1958,61700,1747.34, 190003,05474500,07/14/58,7,14,1958,59500,1685.04, 190003,05474500,07/15/58,7,15,1958,73200,2073.02, 190003,05474500,07/16/58,7,16,1958,64500,1826.64, 190003,05474500,07/17/58,7,17,1958,60200,1704.86, 190003,05474500,07/18/58,7,18,1958,62100,1758.67, 190003,05474500,07/19/58,7,19,1958,61700,1747.34, 190003,05474500,07/20/58,7,20,1958,68800,1948.42, 190003,05474500,07/21/58,7,21,1958,71000,2010.72, 190003,05474500,07/22/58,7,22,1958,61700,1747.34, 190003,05474500,07/23/58,7,23,1958,52300,1481.14, 190003,05474500,07/24/58,7,24,1958,43200,1223.42, 190003,05474500,07/25/58,7,25,1958,35400,1002.53, 190003,05474500,07/26/58,7,26,1958,28900,818.45, 190003,05474500,07/27/58,7,27,1958,29900,846.77, 190003,05474500,07/28/58,7,28,1958,30300,858.10, 190003,05474500,07/29/58,7,29,1958,30500,863.76, 190003,05474500,07/30/58,7,30,1958,37700,1067.66, 190003,05474500,07/31/58,7,31,1958,48700,1379.18, 190003,05474500,08/01/58,8,1,1958,54000,1529.28, 190003,05474500,08/02/58,8,2,1958,45500,1288.56, 190003,05474500,08/03/58,8,3,1958,36600,1036.51, 190003,05474500,08/04/58,8,4,1958,30600,866.59, 190003,05474500,08/05/58,8,5,1958,26900,761.81, 190003,05474500,08/06/58,8,6,1958,25000,708.00, 190003,05474500,08/07/58,8,7,1958,26300,744.82, 190003,05474500,08/08/58,8,8,1958,34700,982.70, 190003,05474500,08/09/58,8,9,1958,30700,869.42, 190003,05474500,08/10/58,8,10,1958,26200,741.98, 190003,05474500,08/11/58,8,11,1958,25500,722.16, 190003,05474500,08/12/58,8,12,1958,24500,693.84, 190003,05474500,08/13/58,8,13,1958,25000,708.00, 190003,05474500,08/14/58,8,14,1958,26800,758.98, 190003,05474500,08/15/58,8,15,1958,27300,773.14, 190003,05474500,08/16/58,8,16,1958,27600,781.63, 190003,05474500,08/17/58,8,17,1958,30600,866.59, 190003,05474500,08/18/58,8,18,1958,30200,855.26, 190003,05474500,08/19/58,8,19,1958,25600,724.99, 190003,05474500,08/20/58,8,20,1958,22100,625.87, 190003,05474500,08/21/58,8,21,1958,19900,563.57, 190003,05474500,08/22/58,8,22,1958,25200,713.66, 190003,05474500,08/23/58,8,23,1958,25700,727.82, 190003,05474500,08/24/58,8,24,1958,22100,625.87, 190003,05474500,08/25/58,8,25,1958,21600,611.71, 190003,05474500,08/26/58,8,26,1958,20200,572.06, 190003,05474500,08/27/58,8,27,1958,19700,557.90, 190003,05474500,08/28/58,8,28,1958,16600,470.11, 190003,05474500,08/29/58,8,29,1958,17300,489.94, 190003,05474500,08/30/58,8,30,1958,15800,447.46, 190003,05474500,08/31/58,8,31,1958,17200,487.10, 190003,05474500,09/01/58,9,1,1958,20900,591.89, 190003,05474500,09/02/58,9,2,1958,23700,671.18, 190003,05474500,09/03/58,9,3,1958,23800,674.02, 190003,05474500,09/04/58,9,4,1958,22600,640.03, 190003,05474500,09/05/58,9,5,1958,20300,574.90, 190003,05474500,09/06/58,9,6,1958,20400,577.73, 190003,05474500,09/07/58,9,7,1958,25700,727.82, 190003,05474500,09/08/58,9,8,1958,35100,994.03, 190003,05474500,09/09/58,9,9,1958,38200,1081.82, 190003,05474500,09/10/58,9,10,1958,40100,1135.63, 190003,05474500,09/11/58,9,11,1958,40100,1135.63, 190003,05474500,09/12/58,9,12,1958,37100,1050.67, 190003,05474500,09/13/58,9,13,1958,31300,886.42, 190003,05474500,09/14/58,9,14,1958,29000,821.28, 190003,05474500,09/15/58,9,15,1958,29600,838.27, 190003,05474500,09/16/58,9,16,1958,32800,928.90, 190003,05474500,09/17/58,9,17,1958,34500,977.04, 190003,05474500,09/18/58,9,18,1958,35600,1008.19, 190003,05474500,09/19/58,9,19,1958,33900,960.05, 190003,05474500,09/20/58,9,20,1958,31600,894.91, 190003,05474500,09/21/58,9,21,1958,26200,741.98, 190003,05474500,09/22/58,9,22,1958,25800,730.66, 190003,05474500,09/23/58,9,23,1958,25400,719.33, 190003,05474500,09/24/58,9,24,1958,26500,750.48, 190003,05474500,09/25/58,9,25,1958,27600,781.63, 190003,05474500,09/26/58,9,26,1958,28700,812.78, 190003,05474500,09/27/58,9,27,1958,26800,758.98, 190003,05474500,09/28/58,9,28,1958,23200,657.02, 190003,05474500,09/29/58,9,29,1958,24000,679.68, 190003,05474500,09/30/58,9,30,1958,22500,637.20, 190003,05474500,10/01/58,10,1,1958,21500,608.88, 190003,05474500,10/02/58,10,2,1958,21100,597.55, 190003,05474500,10/03/58,10,3,1958,18100,512.59, 190003,05474500,10/04/58,10,4,1958,15500,438.96, 190003,05474500,10/05/58,10,5,1958,15800,447.46, 190003,05474500,10/06/58,10,6,1958,15100,427.63, 190003,05474500,10/07/58,10,7,1958,15300,433.30, 190003,05474500,10/08/58,10,8,1958,17100,484.27, 190003,05474500,10/09/58,10,9,1958,18100,512.59, 190003,05474500,10/10/58,10,10,1958,24600,696.67, 190003,05474500,10/11/58,10,11,1958,29100,824.11, 190003,05474500,10/12/58,10,12,1958,30400,860.93, 190003,05474500,10/13/58,10,13,1958,24900,705.17, 190003,05474500,10/14/58,10,14,1958,20900,591.89, 190003,05474500,10/15/58,10,15,1958,21100,597.55, 190003,05474500,10/16/58,10,16,1958,20900,591.89, 190003,05474500,10/17/58,10,17,1958,20100,569.23, 190003,05474500,10/18/58,10,18,1958,20800,589.06, 190003,05474500,10/19/58,10,19,1958,19600,555.07, 190003,05474500,10/20/58,10,20,1958,20900,591.89, 190003,05474500,10/21/58,10,21,1958,20900,591.89, 190003,05474500,10/22/58,10,22,1958,21200,600.38, 190003,05474500,10/23/58,10,23,1958,22400,634.37, 190003,05474500,10/24/58,10,24,1958,22000,623.04, 190003,05474500,10/25/58,10,25,1958,21900,620.21, 190003,05474500,10/26/58,10,26,1958,21500,608.88, 190003,05474500,10/27/58,10,27,1958,22900,648.53, 190003,05474500,10/28/58,10,28,1958,22700,642.86, 190003,05474500,10/29/58,10,29,1958,24400,691.01, 190003,05474500,10/30/58,10,30,1958,24300,688.18, 190003,05474500,10/31/58,10,31,1958,24600,696.67, 190003,05474500,11/01/58,11,1,1958,23800,674.02, 190003,05474500,11/02/58,11,2,1958,22800,645.70, 190003,05474500,11/03/58,11,3,1958,23200,657.02, 190003,05474500,11/04/58,11,4,1958,21300,603.22, 190003,05474500,11/05/58,11,5,1958,20900,591.89, 190003,05474500,11/06/58,11,6,1958,20100,569.23, 190003,05474500,11/07/58,11,7,1958,20100,569.23, 190003,05474500,11/08/58,11,8,1958,19700,557.90, 190003,05474500,11/09/58,11,9,1958,18600,526.75, 190003,05474500,11/10/58,11,10,1958,20000,566.40, 190003,05474500,11/11/58,11,11,1958,20000,566.40, 190003,05474500,11/12/58,11,12,1958,21700,614.54, 190003,05474500,11/13/58,11,13,1958,21900,620.21, 190003,05474500,11/14/58,11,14,1958,21900,620.21, 190003,05474500,11/15/58,11,15,1958,23800,674.02, 190003,05474500,11/16/58,11,16,1958,26100,739.15, 190003,05474500,11/17/58,11,17,1958,29700,841.10, 190003,05474500,11/18/58,11,18,1958,35900,1016.69, 190003,05474500,11/19/58,11,19,1958,42700,1209.26, 190003,05474500,11/20/58,11,20,1958,39800,1127.14, 190003,05474500,11/21/58,11,21,1958,40200,1138.46, 190003,05474500,11/22/58,11,22,1958,39200,1110.14, 190003,05474500,11/23/58,11,23,1958,36900,1045.01, 190003,05474500,11/24/58,11,24,1958,39600,1121.47, 190003,05474500,11/25/58,11,25,1958,39300,1112.98, 190003,05474500,11/26/58,11,26,1958,36500,1033.68, 190003,05474500,11/27/58,11,27,1958,34800,985.54, 190003,05474500,11/28/58,11,28,1958,32900,931.73, 190003,05474500,11/29/58,11,29,1958,29800,843.94, 190003,05474500,11/30/58,11,30,1958,25500,722.16, 190003,05474500,12/01/58,12,1,1958,20700,586.22, 190003,05474500,12/02/58,12,2,1958,19400,549.41, 190003,05474500,12/03/58,12,3,1958,18700,529.58, 190003,05474500,12/04/58,12,4,1958,19400,549.41, 190003,05474500,12/05/58,12,5,1958,18400,521.09, 190003,05474500,12/06/58,12,6,1958,14400,407.81, 190003,05474500,12/07/58,12,7,1958,15500,438.96, 190003,05474500,12/08/58,12,8,1958,17800,504.10, 190003,05474500,12/09/58,12,9,1958,18700,529.58, 190003,05474500,12/10/58,12,10,1958,19300,546.58, 190003,05474500,12/11/58,12,11,1958,20600,583.39, 190003,05474500,12/12/58,12,12,1958,21600,611.71, 190003,05474500,12/13/58,12,13,1958,21400,606.05, 190003,05474500,12/14/58,12,14,1958,22700,642.86, 190003,05474500,12/15/58,12,15,1958,22800,645.70, 190003,05474500,12/16/58,12,16,1958,23200,657.02, 190003,05474500,12/17/58,12,17,1958,22800,645.70, 190003,05474500,12/18/58,12,18,1958,21800,617.38, 190003,05474500,12/19/58,12,19,1958,21700,614.54, 190003,05474500,12/20/58,12,20,1958,21000,594.72, 190003,05474500,12/21/58,12,21,1958,21300,603.22, 190003,05474500,12/22/58,12,22,1958,22200,628.70, 190003,05474500,12/23/58,12,23,1958,22300,631.54, 190003,05474500,12/24/58,12,24,1958,21300,603.22, 190003,05474500,12/25/58,12,25,1958,20300,574.90, 190003,05474500,12/26/58,12,26,1958,21600,611.71, 190003,05474500,12/27/58,12,27,1958,19400,549.41, 190003,05474500,12/28/58,12,28,1958,19200,543.74, 190003,05474500,12/29/58,12,29,1958,20700,586.22, 190003,05474500,12/30/58,12,30,1958,20800,589.06, 190003,05474500,12/31/58,12,31,1958,21000,594.72, 190003,05474500,01/01/59,1,1,1959,20600,583.39, 190003,05474500,01/02/59,1,2,1959,20400,577.73, 190003,05474500,01/03/59,1,3,1959,19900,563.57, 190003,05474500,01/04/59,1,4,1959,17500,495.60, 190003,05474500,01/05/59,1,5,1959,20500,580.56, 190003,05474500,01/06/59,1,6,1959,20600,583.39, 190003,05474500,01/07/59,1,7,1959,20600,583.39, 190003,05474500,01/08/59,1,8,1959,21100,597.55, 190003,05474500,01/09/59,1,9,1959,20100,569.23, 190003,05474500,01/10/59,1,10,1959,18200,515.42, 190003,05474500,01/11/59,1,11,1959,18400,521.09, 190003,05474500,01/12/59,1,12,1959,19200,543.74, 190003,05474500,01/13/59,1,13,1959,18900,535.25, 190003,05474500,01/14/59,1,14,1959,19500,552.24, 190003,05474500,01/15/59,1,15,1959,19000,538.08, 190003,05474500,01/16/59,1,16,1959,18600,526.75, 190003,05474500,01/17/59,1,17,1959,17200,487.10, 190003,05474500,01/18/59,1,18,1959,16400,464.45, 190003,05474500,01/19/59,1,19,1959,18300,518.26, 190003,05474500,01/20/59,1,20,1959,19100,540.91, 190003,05474500,01/21/59,1,21,1959,18200,515.42, 190003,05474500,01/22/59,1,22,1959,19300,546.58, 190003,05474500,01/23/59,1,23,1959,18300,518.26, 190003,05474500,01/24/59,1,24,1959,17400,492.77, 190003,05474500,01/25/59,1,25,1959,18400,521.09, 190003,05474500,01/26/59,1,26,1959,18000,509.76, 190003,05474500,01/27/59,1,27,1959,17600,498.43, 190003,05474500,01/28/59,1,28,1959,17000,481.44, 190003,05474500,01/29/59,1,29,1959,16400,464.45, 190003,05474500,01/30/59,1,30,1959,16600,470.11, 190003,05474500,01/31/59,1,31,1959,15900,450.29, 190003,05474500,02/01/59,2,1,1959,16700,472.94, 190003,05474500,02/02/59,2,2,1959,17300,489.94, 190003,05474500,02/03/59,2,3,1959,17000,481.44, 190003,05474500,02/04/59,2,4,1959,17500,495.60, 190003,05474500,02/05/59,2,5,1959,17400,492.77, 190003,05474500,02/06/59,2,6,1959,17400,492.77, 190003,05474500,02/07/59,2,7,1959,17700,501.26, 190003,05474500,02/08/59,2,8,1959,16800,475.78, 190003,05474500,02/09/59,2,9,1959,17200,487.10, 190003,05474500,02/10/59,2,10,1959,26200,741.98, 190003,05474500,02/11/59,2,11,1959,26900,761.81, 190003,05474500,02/12/59,2,12,1959,29100,824.11, 190003,05474500,02/13/59,2,13,1959,27500,778.80, 190003,05474500,02/14/59,2,14,1959,33300,943.06, 190003,05474500,02/15/59,2,15,1959,39900,1129.97, 190003,05474500,02/16/59,2,16,1959,37900,1073.33, 190003,05474500,02/17/59,2,17,1959,35800,1013.86, 190003,05474500,02/18/59,2,18,1959,32600,923.23, 190003,05474500,02/19/59,2,19,1959,31200,883.58, 190003,05474500,02/20/59,2,20,1959,27200,770.30, 190003,05474500,02/21/59,2,21,1959,23700,671.18, 190003,05474500,02/22/59,2,22,1959,21800,617.38, 190003,05474500,02/23/59,2,23,1959,25000,708.00, 190003,05474500,02/24/59,2,24,1959,40700,1152.62, 190003,05474500,02/25/59,2,25,1959,50400,1427.33, 190003,05474500,02/26/59,2,26,1959,58800,1665.22, 190003,05474500,02/27/59,2,27,1959,72200,2044.70, 190003,05474500,02/28/59,2,28,1959,71900,2036.21, 190003,05474500,03/01/59,3,1,1959,77200,2186.30, 190003,05474500,03/02/59,3,2,1959,84200,2384.54, 190003,05474500,03/03/59,3,3,1959,75000,2124.00, 190003,05474500,03/04/59,3,4,1959,70000,1982.40, 190003,05474500,03/05/59,3,5,1959,69000,1954.08, 190003,05474500,03/06/59,3,6,1959,60500,1713.36, 190003,05474500,03/07/59,3,7,1959,54400,1540.61, 190003,05474500,03/08/59,3,8,1959,53800,1523.62, 190003,05474500,03/09/59,3,9,1959,53700,1520.78, 190003,05474500,03/10/59,3,10,1959,55700,1577.42, 190003,05474500,03/11/59,3,11,1959,57500,1628.40, 190003,05474500,03/12/59,3,12,1959,58500,1656.72, 190003,05474500,03/13/59,3,13,1959,58500,1656.72, 190003,05474500,03/14/59,3,14,1959,59200,1676.54, 190003,05474500,03/15/59,3,15,1959,58800,1665.22, 190003,05474500,03/16/59,3,16,1959,62000,1755.84, 190003,05474500,03/17/59,3,17,1959,68200,1931.42, 190003,05474500,03/18/59,3,18,1959,59600,1687.87, 190003,05474500,03/19/59,3,19,1959,56000,1585.92, 190003,05474500,03/20/59,3,20,1959,60400,1710.53, 190003,05474500,03/21/59,3,21,1959,96900,2744.21, 190003,05474500,03/22/59,3,22,1959,123000,3483.36, 190003,05474500,03/23/59,3,23,1959,134000,3794.88, 190003,05474500,03/24/59,3,24,1959,128000,3624.96, 190003,05474500,03/25/59,3,25,1959,121000,3426.72, 190003,05474500,03/26/59,3,26,1959,123000,3483.36, 190003,05474500,03/27/59,3,27,1959,134000,3794.88, 190003,05474500,03/28/59,3,28,1959,141000,3993.12, 190003,05474500,03/29/59,3,29,1959,147000,4163.04, 190003,05474500,03/30/59,3,30,1959,147000,4163.04, 190003,05474500,03/31/59,3,31,1959,147000,4163.04, 190003,05474500,04/01/59,4,1,1959,151000,4276.32, 190003,05474500,04/02/59,4,2,1959,159000,4502.88, 190003,05474500,04/03/59,4,3,1959,167000,4729.44, 190003,05474500,04/04/59,4,4,1959,174000,4927.68, 190003,05474500,04/05/59,4,5,1959,182000,5154.24, 190003,05474500,04/06/59,4,6,1959,180000,5097.60, 190003,05474500,04/07/59,4,7,1959,177000,5012.64, 190003,05474500,04/08/59,4,8,1959,172000,4871.04, 190003,05474500,04/09/59,4,9,1959,166000,4701.12, 190003,05474500,04/10/59,4,10,1959,156000,4417.92, 190003,05474500,04/11/59,4,11,1959,138000,3908.16, 190003,05474500,04/12/59,4,12,1959,115000,3256.80, 190003,05474500,04/13/59,4,13,1959,99500,2817.84, 190003,05474500,04/14/59,4,14,1959,91500,2591.28, 190003,05474500,04/15/59,4,15,1959,90700,2568.62, 190003,05474500,04/16/59,4,16,1959,85000,2407.20, 190003,05474500,04/17/59,4,17,1959,71500,2024.88, 190003,05474500,04/18/59,4,18,1959,72100,2041.87, 190003,05474500,04/19/59,4,19,1959,75500,2138.16, 190003,05474500,04/20/59,4,20,1959,77700,2200.46, 190003,05474500,04/21/59,4,21,1959,77400,2191.97, 190003,05474500,04/22/59,4,22,1959,73900,2092.85, 190003,05474500,04/23/59,4,23,1959,69600,1971.07, 190003,05474500,04/24/59,4,24,1959,69100,1956.91, 190003,05474500,04/25/59,4,25,1959,67400,1908.77, 190003,05474500,04/26/59,4,26,1959,66900,1894.61, 190003,05474500,04/27/59,4,27,1959,71100,2013.55, 190003,05474500,04/28/59,4,28,1959,68200,1931.42, 190003,05474500,04/29/59,4,29,1959,87000,2463.84, 190003,05474500,04/30/59,4,30,1959,91900,2602.61, 190003,05474500,05/01/59,5,1,1959,82800,2344.90, 190003,05474500,05/02/59,5,2,1959,73400,2078.69, 190003,05474500,05/03/59,5,3,1959,59600,1687.87, 190003,05474500,05/04/59,5,4,1959,56900,1611.41, 190003,05474500,05/05/59,5,5,1959,56900,1611.41, 190003,05474500,05/06/59,5,6,1959,53700,1520.78, 190003,05474500,05/07/59,5,7,1959,52400,1483.97, 190003,05474500,05/08/59,5,8,1959,53000,1500.96, 190003,05474500,05/09/59,5,9,1959,56600,1602.91, 190003,05474500,05/10/59,5,10,1959,59000,1670.88, 190003,05474500,05/11/59,5,11,1959,67300,1905.94, 190003,05474500,05/12/59,5,12,1959,88900,2517.65, 190003,05474500,05/13/59,5,13,1959,87500,2478.00, 190003,05474500,05/14/59,5,14,1959,84600,2395.87, 190003,05474500,05/15/59,5,15,1959,81400,2305.25, 190003,05474500,05/16/59,5,16,1959,81100,2296.75, 190003,05474500,05/17/59,5,17,1959,71200,2016.38, 190003,05474500,05/18/59,5,18,1959,60200,1704.86, 190003,05474500,05/19/59,5,19,1959,70500,1996.56, 190003,05474500,05/20/59,5,20,1959,73200,2073.02, 190003,05474500,05/21/59,5,21,1959,76100,2155.15, 190003,05474500,05/22/59,5,22,1959,83200,2356.22, 190003,05474500,05/23/59,5,23,1959,82700,2342.06, 190003,05474500,05/24/59,5,24,1959,73400,2078.69, 190003,05474500,05/25/59,5,25,1959,63100,1786.99, 190003,05474500,05/26/59,5,26,1959,60000,1699.20, 190003,05474500,05/27/59,5,27,1959,54100,1532.11, 190003,05474500,05/28/59,5,28,1959,57100,1617.07, 190003,05474500,05/29/59,5,29,1959,61300,1736.02, 190003,05474500,05/30/59,5,30,1959,79100,2240.11, 190003,05474500,05/31/59,5,31,1959,92700,2625.26, 190003,05474500,06/01/59,6,1,1959,95000,2690.40, 190003,05474500,06/02/59,6,2,1959,94300,2670.58, 190003,05474500,06/03/59,6,3,1959,87800,2486.50, 190003,05474500,06/04/59,6,4,1959,83400,2361.89, 190003,05474500,06/05/59,6,5,1959,76300,2160.82, 190003,05474500,06/06/59,6,6,1959,71600,2027.71, 190003,05474500,06/07/59,6,7,1959,69100,1956.91, 190003,05474500,06/08/59,6,8,1959,71600,2027.71, 190003,05474500,06/09/59,6,9,1959,70200,1988.06, 190003,05474500,06/10/59,6,10,1959,66600,1886.11, 190003,05474500,06/11/59,6,11,1959,65600,1857.79, 190003,05474500,06/12/59,6,12,1959,61800,1750.18, 190003,05474500,06/13/59,6,13,1959,61900,1753.01, 190003,05474500,06/14/59,6,14,1959,56800,1608.58, 190003,05474500,06/15/59,6,15,1959,50200,1421.66, 190003,05474500,06/16/59,6,16,1959,46900,1328.21, 190003,05474500,06/17/59,6,17,1959,40500,1146.96, 190003,05474500,06/18/59,6,18,1959,35600,1008.19, 190003,05474500,06/19/59,6,19,1959,29500,835.44, 190003,05474500,06/20/59,6,20,1959,30000,849.60, 190003,05474500,06/21/59,6,21,1959,30800,872.26, 190003,05474500,06/22/59,6,22,1959,30400,860.93, 190003,05474500,06/23/59,6,23,1959,29600,838.27, 190003,05474500,06/24/59,6,24,1959,29100,824.11, 190003,05474500,06/25/59,6,25,1959,27100,767.47, 190003,05474500,06/26/59,6,26,1959,28000,792.96, 190003,05474500,06/27/59,6,27,1959,43500,1231.92, 190003,05474500,06/28/59,6,28,1959,59400,1682.21, 190003,05474500,06/29/59,6,29,1959,60200,1704.86, 190003,05474500,06/30/59,6,30,1959,67100,1900.27, 190003,05474500,07/01/59,7,1,1959,79500,2251.44, 190003,05474500,07/02/59,7,2,1959,80200,2271.26, 190003,05474500,07/03/59,7,3,1959,75600,2140.99, 190003,05474500,07/04/59,7,4,1959,74000,2095.68, 190003,05474500,07/05/59,7,5,1959,70300,1990.90, 190003,05474500,07/06/59,7,6,1959,61200,1733.18, 190003,05474500,07/07/59,7,7,1959,60400,1710.53, 190003,05474500,07/08/59,7,8,1959,57100,1617.07, 190003,05474500,07/09/59,7,9,1959,54800,1551.94, 190003,05474500,07/10/59,7,10,1959,58300,1651.06, 190003,05474500,07/11/59,7,11,1959,60800,1721.86, 190003,05474500,07/12/59,7,12,1959,57100,1617.07, 190003,05474500,07/13/59,7,13,1959,56600,1602.91, 190003,05474500,07/14/59,7,14,1959,66200,1874.78, 190003,05474500,07/15/59,7,15,1959,66800,1891.78, 190003,05474500,07/16/59,7,16,1959,66800,1891.78, 190003,05474500,07/17/59,7,17,1959,63500,1798.32, 190003,05474500,07/18/59,7,18,1959,60000,1699.20, 190003,05474500,07/19/59,7,19,1959,56400,1597.25, 190003,05474500,07/20/59,7,20,1959,47900,1356.53, 190003,05474500,07/21/59,7,21,1959,41400,1172.45, 190003,05474500,07/22/59,7,22,1959,38000,1076.16, 190003,05474500,07/23/59,7,23,1959,35900,1016.69, 190003,05474500,07/24/59,7,24,1959,32900,931.73, 190003,05474500,07/25/59,7,25,1959,31700,897.74, 190003,05474500,07/26/59,7,26,1959,29600,838.27, 190003,05474500,07/27/59,7,27,1959,28600,809.95, 190003,05474500,07/28/59,7,28,1959,27200,770.30, 190003,05474500,07/29/59,7,29,1959,26200,741.98, 190003,05474500,07/30/59,7,30,1959,24900,705.17, 190003,05474500,07/31/59,7,31,1959,28800,815.62, 190003,05474500,08/01/59,8,1,1959,31100,880.75, 190003,05474500,08/02/59,8,2,1959,25100,710.83, 190003,05474500,08/03/59,8,3,1959,24400,691.01, 190003,05474500,08/04/59,8,4,1959,31400,889.25, 190003,05474500,08/05/59,8,5,1959,48900,1384.85, 190003,05474500,08/06/59,8,6,1959,74800,2118.34, 190003,05474500,08/07/59,8,7,1959,47700,1350.86, 190003,05474500,08/08/59,8,8,1959,27500,778.80, 190003,05474500,08/09/59,8,9,1959,25800,730.66, 190003,05474500,08/10/59,8,10,1959,24000,679.68, 190003,05474500,08/11/59,8,11,1959,22800,645.70, 190003,05474500,08/12/59,8,12,1959,23300,659.86, 190003,05474500,08/13/59,8,13,1959,23900,676.85, 190003,05474500,08/14/59,8,14,1959,22100,625.87, 190003,05474500,08/15/59,8,15,1959,19200,543.74, 190003,05474500,08/16/59,8,16,1959,21000,594.72, 190003,05474500,08/17/59,8,17,1959,27500,778.80, 190003,05474500,08/18/59,8,18,1959,32000,906.24, 190003,05474500,08/19/59,8,19,1959,32200,911.90, 190003,05474500,08/20/59,8,20,1959,30500,863.76, 190003,05474500,08/21/59,8,21,1959,27500,778.80, 190003,05474500,08/22/59,8,22,1959,25200,713.66, 190003,05474500,08/23/59,8,23,1959,23300,659.86, 190003,05474500,08/24/59,8,24,1959,32300,914.74, 190003,05474500,08/25/59,8,25,1959,40100,1135.63, 190003,05474500,08/26/59,8,26,1959,43900,1243.25, 190003,05474500,08/27/59,8,27,1959,41300,1169.62, 190003,05474500,08/28/59,8,28,1959,42100,1192.27, 190003,05474500,08/29/59,8,29,1959,49500,1401.84, 190003,05474500,08/30/59,8,30,1959,54500,1543.44, 190003,05474500,08/31/59,8,31,1959,59500,1685.04, 190003,05474500,09/01/59,9,1,1959,56500,1600.08, 190003,05474500,09/02/59,9,2,1959,54500,1543.44, 190003,05474500,09/03/59,9,3,1959,55700,1577.42, 190003,05474500,09/04/59,9,4,1959,57700,1634.06, 190003,05474500,09/05/59,9,5,1959,57100,1617.07, 190003,05474500,09/06/59,9,6,1959,55700,1577.42, 190003,05474500,09/07/59,9,7,1959,55300,1566.10, 190003,05474500,09/08/59,9,8,1959,50300,1424.50, 190003,05474500,09/09/59,9,9,1959,46200,1308.38, 190003,05474500,09/10/59,9,10,1959,44400,1257.41, 190003,05474500,09/11/59,9,11,1959,43100,1220.59, 190003,05474500,09/12/59,9,12,1959,39100,1107.31, 190003,05474500,09/13/59,9,13,1959,37200,1053.50, 190003,05474500,09/14/59,9,14,1959,34900,988.37, 190003,05474500,09/15/59,9,15,1959,32900,931.73, 190003,05474500,09/16/59,9,16,1959,30400,860.93, 190003,05474500,09/17/59,9,17,1959,28600,809.95, 190003,05474500,09/18/59,9,18,1959,26500,750.48, 190003,05474500,09/19/59,9,19,1959,24700,699.50, 190003,05474500,09/20/59,9,20,1959,23900,676.85, 190003,05474500,09/21/59,9,21,1959,23000,651.36, 190003,05474500,09/22/59,9,22,1959,23900,676.85, 190003,05474500,09/23/59,9,23,1959,32900,931.73, 190003,05474500,09/24/59,9,24,1959,46200,1308.38, 190003,05474500,09/25/59,9,25,1959,50100,1418.83, 190003,05474500,09/26/59,9,26,1959,54700,1549.10, 190003,05474500,09/27/59,9,27,1959,64600,1829.47, 190003,05474500,09/28/59,9,28,1959,88200,2497.82, 190003,05474500,09/29/59,9,29,1959,82600,2339.23, 190003,05474500,09/30/59,9,30,1959,80000,2265.60, 190003,05474500,10/01/59,10,1,1959,76200,2157.98, 190003,05474500,10/02/59,10,2,1959,79000,2237.28, 190003,05474500,10/03/59,10,3,1959,78600,2225.95, 190003,05474500,10/04/59,10,4,1959,81400,2305.25, 190003,05474500,10/05/59,10,5,1959,97200,2752.70, 190003,05474500,10/06/59,10,6,1959,125000,3540.00, 190003,05474500,10/07/59,10,7,1959,139000,3936.48, 190003,05474500,10/08/59,10,8,1959,136000,3851.52, 190003,05474500,10/09/59,10,9,1959,124000,3511.68, 190003,05474500,10/10/59,10,10,1959,113000,3200.16, 190003,05474500,10/11/59,10,11,1959,90300,2557.30, 190003,05474500,10/12/59,10,12,1959,77600,2197.63, 190003,05474500,10/13/59,10,13,1959,73800,2090.02, 190003,05474500,10/14/59,10,14,1959,65000,1840.80, 190003,05474500,10/15/59,10,15,1959,53800,1523.62, 190003,05474500,10/16/59,10,16,1959,52800,1495.30, 190003,05474500,10/17/59,10,17,1959,56100,1588.75, 190003,05474500,10/18/59,10,18,1959,54100,1532.11, 190003,05474500,10/19/59,10,19,1959,53500,1515.12, 190003,05474500,10/20/59,10,20,1959,50600,1432.99, 190003,05474500,10/21/59,10,21,1959,45700,1294.22, 190003,05474500,10/22/59,10,22,1959,42600,1206.43, 190003,05474500,10/23/59,10,23,1959,40900,1158.29, 190003,05474500,10/24/59,10,24,1959,40500,1146.96, 190003,05474500,10/25/59,10,25,1959,56600,1602.91, 190003,05474500,10/26/59,10,26,1959,57000,1614.24, 190003,05474500,10/27/59,10,27,1959,57000,1614.24, 190003,05474500,10/28/59,10,28,1959,59400,1682.21, 190003,05474500,10/29/59,10,29,1959,71500,2024.88, 190003,05474500,10/30/59,10,30,1959,71200,2016.38, 190003,05474500,10/31/59,10,31,1959,70200,1988.06, 190003,05474500,11/01/59,11,1,1959,73700,2087.18, 190003,05474500,11/02/59,11,2,1959,74100,2098.51, 190003,05474500,11/03/59,11,3,1959,71000,2010.72, 190003,05474500,11/04/59,11,4,1959,74000,2095.68, 190003,05474500,11/05/59,11,5,1959,77900,2206.13, 190003,05474500,11/06/59,11,6,1959,82400,2333.57, 190003,05474500,11/07/59,11,7,1959,88500,2506.32, 190003,05474500,11/08/59,11,8,1959,95400,2701.73, 190003,05474500,11/09/59,11,9,1959,89800,2543.14, 190003,05474500,11/10/59,11,10,1959,82400,2333.57, 190003,05474500,11/11/59,11,11,1959,73800,2090.02, 190003,05474500,11/12/59,11,12,1959,71100,2013.55, 190003,05474500,11/13/59,11,13,1959,71400,2022.05, 190003,05474500,11/14/59,11,14,1959,61700,1747.34, 190003,05474500,11/15/59,11,15,1959,55000,1557.60, 190003,05474500,11/16/59,11,16,1959,59600,1687.87, 190003,05474500,11/17/59,11,17,1959,53200,1506.62, 190003,05474500,11/18/59,11,18,1959,40600,1149.79, 190003,05474500,11/19/59,11,19,1959,33400,945.89, 190003,05474500,11/20/59,11,20,1959,40000,1132.80, 190003,05474500,11/21/59,11,21,1959,42100,1192.27, 190003,05474500,11/22/59,11,22,1959,44900,1271.57, 190003,05474500,11/23/59,11,23,1959,48400,1370.69, 190003,05474500,11/24/59,11,24,1959,53400,1512.29, 190003,05474500,11/25/59,11,25,1959,53600,1517.95, 190003,05474500,11/26/59,11,26,1959,56000,1585.92, 190003,05474500,11/27/59,11,27,1959,59100,1673.71, 190003,05474500,11/28/59,11,28,1959,49700,1407.50, 190003,05474500,11/29/59,11,29,1959,37200,1053.50, 190003,05474500,11/30/59,11,30,1959,36300,1028.02, 190003,05474500,12/01/59,12,1,1959,39800,1127.14, 190003,05474500,12/02/59,12,2,1959,40900,1158.29, 190003,05474500,12/03/59,12,3,1959,43200,1223.42, 190003,05474500,12/04/59,12,4,1959,46200,1308.38, 190003,05474500,12/05/59,12,5,1959,49400,1399.01, 190003,05474500,12/06/59,12,6,1959,49200,1393.34, 190003,05474500,12/07/59,12,7,1959,49400,1399.01, 190003,05474500,12/08/59,12,8,1959,50600,1432.99, 190003,05474500,12/09/59,12,9,1959,47800,1353.70, 190003,05474500,12/10/59,12,10,1959,47100,1333.87, 190003,05474500,12/11/59,12,11,1959,48200,1365.02, 190003,05474500,12/12/59,12,12,1959,46000,1302.72, 190003,05474500,12/13/59,12,13,1959,40600,1149.79, 190003,05474500,12/14/59,12,14,1959,41400,1172.45, 190003,05474500,12/15/59,12,15,1959,39800,1127.14, 190003,05474500,12/16/59,12,16,1959,39200,1110.14, 190003,05474500,12/17/59,12,17,1959,38400,1087.49, 190003,05474500,12/18/59,12,18,1959,39400,1115.81, 190003,05474500,12/19/59,12,19,1959,36400,1030.85, 190003,05474500,12/20/59,12,20,1959,35600,1008.19, 190003,05474500,12/21/59,12,21,1959,37100,1050.67, 190003,05474500,12/22/59,12,22,1959,39600,1121.47, 190003,05474500,12/23/59,12,23,1959,40500,1146.96, 190003,05474500,12/24/59,12,24,1959,42200,1195.10, 190003,05474500,12/25/59,12,25,1959,42400,1200.77, 190003,05474500,12/26/59,12,26,1959,42900,1214.93, 190003,05474500,12/27/59,12,27,1959,44600,1263.07, 190003,05474500,12/28/59,12,28,1959,50200,1421.66, 190003,05474500,12/29/59,12,29,1959,77700,2200.46, 190003,05474500,12/30/59,12,30,1959,86000,2435.52, 190003,05474500,12/31/59,12,31,1959,89600,2537.47, 190003,05474500,01/01/60,1,1,1960,90400,2560.13, 190003,05474500,01/02/60,1,2,1960,91200,2582.78, 190003,05474500,01/03/60,1,3,1960,92600,2622.43, 190003,05474500,01/04/60,1,4,1960,76600,2169.31, 190003,05474500,01/05/60,1,5,1960,52300,1481.14, 190003,05474500,01/06/60,1,6,1960,37000,1047.84, 190003,05474500,01/07/60,1,7,1960,43300,1226.26, 190003,05474500,01/08/60,1,8,1960,52200,1478.30, 190003,05474500,01/09/60,1,9,1960,53900,1526.45, 190003,05474500,01/10/60,1,10,1960,56300,1594.42, 190003,05474500,01/11/60,1,11,1960,61800,1750.18, 190003,05474500,01/12/60,1,12,1960,81900,2319.41, 190003,05474500,01/13/60,1,13,1960,124000,3511.68, 190003,05474500,01/14/60,1,14,1960,137000,3879.84, 190003,05474500,01/15/60,1,15,1960,158000,4474.56, 190003,05474500,01/16/60,1,16,1960,176000,4984.32, 190003,05474500,01/17/60,1,17,1960,177000,5012.64, 190003,05474500,01/18/60,1,18,1960,160000,4531.20, 190003,05474500,01/19/60,1,19,1960,140000,3964.80, 190003,05474500,01/20/60,1,20,1960,109000,3086.88, 190003,05474500,01/21/60,1,21,1960,80500,2279.76, 190003,05474500,01/22/60,1,22,1960,50200,1421.66, 190003,05474500,01/23/60,1,23,1960,50000,1416.00, 190003,05474500,01/24/60,1,24,1960,54300,1537.78, 190003,05474500,01/25/60,1,25,1960,55700,1577.42, 190003,05474500,01/26/60,1,26,1960,58800,1665.22, 190003,05474500,01/27/60,1,27,1960,61300,1736.02, 190003,05474500,01/28/60,1,28,1960,62200,1761.50, 190003,05474500,01/29/60,1,29,1960,60900,1724.69, 190003,05474500,01/30/60,1,30,1960,61300,1736.02, 190003,05474500,01/31/60,1,31,1960,61500,1741.68, 190003,05474500,02/01/60,2,1,1960,61500,1741.68, 190003,05474500,02/02/60,2,2,1960,60100,1702.03, 190003,05474500,02/03/60,2,3,1960,60300,1707.70, 190003,05474500,02/04/60,2,4,1960,59800,1693.54, 190003,05474500,02/05/60,2,5,1960,58700,1662.38, 190003,05474500,02/06/60,2,6,1960,57800,1636.90, 190003,05474500,02/07/60,2,7,1960,58000,1642.56, 190003,05474500,02/08/60,2,8,1960,56400,1597.25, 190003,05474500,02/09/60,2,9,1960,60000,1699.20, 190003,05474500,02/10/60,2,10,1960,57700,1634.06, 190003,05474500,02/11/60,2,11,1960,44500,1260.24, 190003,05474500,02/12/60,2,12,1960,46100,1305.55, 190003,05474500,02/13/60,2,13,1960,44300,1254.58, 190003,05474500,02/14/60,2,14,1960,46800,1325.38, 190003,05474500,02/15/60,2,15,1960,46500,1316.88, 190003,05474500,02/16/60,2,16,1960,45600,1291.39, 190003,05474500,02/17/60,2,17,1960,45600,1291.39, 190003,05474500,02/18/60,2,18,1960,45200,1280.06, 190003,05474500,02/19/60,2,19,1960,45500,1288.56, 190003,05474500,02/20/60,2,20,1960,45600,1291.39, 190003,05474500,02/21/60,2,21,1960,44800,1268.74, 190003,05474500,02/22/60,2,22,1960,42200,1195.10, 190003,05474500,02/23/60,2,23,1960,39700,1124.30, 190003,05474500,02/24/60,2,24,1960,40800,1155.46, 190003,05474500,02/25/60,2,25,1960,41500,1175.28, 190003,05474500,02/26/60,2,26,1960,40700,1152.62, 190003,05474500,02/27/60,2,27,1960,40800,1155.46, 190003,05474500,02/28/60,2,28,1960,40900,1158.29, 190003,05474500,02/29/60,2,29,1960,40400,1144.13, 190003,05474500,03/01/60,3,1,1960,40800,1155.46, 190003,05474500,03/02/60,3,2,1960,40500,1146.96, 190003,05474500,03/03/60,3,3,1960,40000,1132.80, 190003,05474500,03/04/60,3,4,1960,40400,1144.13, 190003,05474500,03/05/60,3,5,1960,38800,1098.82, 190003,05474500,03/06/60,3,6,1960,36400,1030.85, 190003,05474500,03/07/60,3,7,1960,36500,1033.68, 190003,05474500,03/08/60,3,8,1960,36300,1028.02, 190003,05474500,03/09/60,3,9,1960,35500,1005.36, 190003,05474500,03/10/60,3,10,1960,35500,1005.36, 190003,05474500,03/11/60,3,11,1960,35500,1005.36, 190003,05474500,03/12/60,3,12,1960,34800,985.54, 190003,05474500,03/13/60,3,13,1960,34100,965.71, 190003,05474500,03/14/60,3,14,1960,36100,1022.35, 190003,05474500,03/15/60,3,15,1960,35000,991.20, 190003,05474500,03/16/60,3,16,1960,35900,1016.69, 190003,05474500,03/17/60,3,17,1960,35100,994.03, 190003,05474500,03/18/60,3,18,1960,35400,1002.53, 190003,05474500,03/19/60,3,19,1960,33900,960.05, 190003,05474500,03/20/60,3,20,1960,35000,991.20, 190003,05474500,03/21/60,3,21,1960,36500,1033.68, 190003,05474500,03/22/60,3,22,1960,35800,1013.86, 190003,05474500,03/23/60,3,23,1960,36600,1036.51, 190003,05474500,03/24/60,3,24,1960,36300,1028.02, 190003,05474500,03/25/60,3,25,1960,37600,1064.83, 190003,05474500,03/26/60,3,26,1960,37300,1056.34, 190003,05474500,03/27/60,3,27,1960,39000,1104.48, 190003,05474500,03/28/60,3,28,1960,53200,1506.62, 190003,05474500,03/29/60,3,29,1960,82400,2333.57, 190003,05474500,03/30/60,3,30,1960,132000,3738.24, 190003,05474500,03/31/60,3,31,1960,190000,5380.80, 190003,05474500,04/01/60,4,1,1960,211000,5975.52, 190003,05474500,04/02/60,4,2,1960,229000,6485.28, 190003,05474500,04/03/60,4,3,1960,270000,7646.40, 190003,05474500,04/04/60,4,4,1960,290000,8212.80, 190003,05474500,04/05/60,4,5,1960,284000,8042.88, 190003,05474500,04/06/60,4,6,1960,254000,7193.28, 190003,05474500,04/07/60,4,7,1960,231000,6541.92, 190003,05474500,04/08/60,4,8,1960,215000,6088.80, 190003,05474500,04/09/60,4,9,1960,196000,5550.72, 190003,05474500,04/10/60,4,10,1960,178000,5040.96, 190003,05474500,04/11/60,4,11,1960,163000,4616.16, 190003,05474500,04/12/60,4,12,1960,148000,4191.36, 190003,05474500,04/13/60,4,13,1960,132000,3738.24, 190003,05474500,04/14/60,4,14,1960,128000,3624.96, 190003,05474500,04/15/60,4,15,1960,137000,3879.84, 190003,05474500,04/16/60,4,16,1960,147000,4163.04, 190003,05474500,04/17/60,4,17,1960,151000,4276.32, 190003,05474500,04/18/60,4,18,1960,152000,4304.64, 190003,05474500,04/19/60,4,19,1960,155000,4389.60, 190003,05474500,04/20/60,4,20,1960,161000,4559.52, 190003,05474500,04/21/60,4,21,1960,168000,4757.76, 190003,05474500,04/22/60,4,22,1960,172000,4871.04, 190003,05474500,04/23/60,4,23,1960,171000,4842.72, 190003,05474500,04/24/60,4,24,1960,170000,4814.40, 190003,05474500,04/25/60,4,25,1960,166000,4701.12, 190003,05474500,04/26/60,4,26,1960,161000,4559.52, 190003,05474500,04/27/60,4,27,1960,155000,4389.60, 190003,05474500,04/28/60,4,28,1960,150000,4248.00, 190003,05474500,04/29/60,4,29,1960,145000,4106.40, 190003,05474500,04/30/60,4,30,1960,146000,4134.72, 190003,05474500,05/01/60,5,1,1960,140000,3964.80, 190003,05474500,05/02/60,5,2,1960,137000,3879.84, 190003,05474500,05/03/60,5,3,1960,136000,3851.52, 190003,05474500,05/04/60,5,4,1960,137000,3879.84, 190003,05474500,05/05/60,5,5,1960,137000,3879.84, 190003,05474500,05/06/60,5,6,1960,140000,3964.80, 190003,05474500,05/07/60,5,7,1960,149000,4219.68, 190003,05474500,05/08/60,5,8,1960,156000,4417.92, 190003,05474500,05/09/60,5,9,1960,171000,4842.72, 190003,05474500,05/10/60,5,10,1960,189000,5352.48, 190003,05474500,05/11/60,5,11,1960,205000,5805.60, 190003,05474500,05/12/60,5,12,1960,210000,5947.20, 190003,05474500,05/13/60,5,13,1960,207000,5862.24, 190003,05474500,05/14/60,5,14,1960,201000,5692.32, 190003,05474500,05/15/60,5,15,1960,198000,5607.36, 190003,05474500,05/16/60,5,16,1960,199000,5635.68, 190003,05474500,05/17/60,5,17,1960,204000,5777.28, 190003,05474500,05/18/60,5,18,1960,201000,5692.32, 190003,05474500,05/19/60,5,19,1960,201000,5692.32, 190003,05474500,05/20/60,5,20,1960,201000,5692.32, 190003,05474500,05/21/60,5,21,1960,205000,5805.60, 190003,05474500,05/22/60,5,22,1960,205000,5805.60, 190003,05474500,05/23/60,5,23,1960,196000,5550.72, 190003,05474500,05/24/60,5,24,1960,184000,5210.88, 190003,05474500,05/25/60,5,25,1960,181000,5125.92, 190003,05474500,05/26/60,5,26,1960,173000,4899.36, 190003,05474500,05/27/60,5,27,1960,169000,4786.08, 190003,05474500,05/28/60,5,28,1960,162000,4587.84, 190003,05474500,05/29/60,5,29,1960,156000,4417.92, 190003,05474500,05/30/60,5,30,1960,154000,4361.28, 190003,05474500,05/31/60,5,31,1960,153000,4332.96, 190003,05474500,06/01/60,6,1,1960,152000,4304.64, 190003,05474500,06/02/60,6,2,1960,152000,4304.64, 190003,05474500,06/03/60,6,3,1960,147000,4163.04, 190003,05474500,06/04/60,6,4,1960,144000,4078.08, 190003,05474500,06/05/60,6,5,1960,145000,4106.40, 190003,05474500,06/06/60,6,6,1960,149000,4219.68, 190003,05474500,06/07/60,6,7,1960,149000,4219.68, 190003,05474500,06/08/60,6,8,1960,145000,4106.40, 190003,05474500,06/09/60,6,9,1960,138000,3908.16, 190003,05474500,06/10/60,6,10,1960,130000,3681.60, 190003,05474500,06/11/60,6,11,1960,130000,3681.60, 190003,05474500,06/12/60,6,12,1960,139000,3936.48, 190003,05474500,06/13/60,6,13,1960,151000,4276.32, 190003,05474500,06/14/60,6,14,1960,154000,4361.28, 190003,05474500,06/15/60,6,15,1960,145000,4106.40, 190003,05474500,06/16/60,6,16,1960,127000,3596.64, 190003,05474500,06/17/60,6,17,1960,115000,3256.80, 190003,05474500,06/18/60,6,18,1960,95500,2704.56, 190003,05474500,06/19/60,6,19,1960,86700,2455.34, 190003,05474500,06/20/60,6,20,1960,86600,2452.51, 190003,05474500,06/21/60,6,21,1960,89700,2540.30, 190003,05474500,06/22/60,6,22,1960,90500,2562.96, 190003,05474500,06/23/60,6,23,1960,106000,3001.92, 190003,05474500,06/24/60,6,24,1960,94200,2667.74, 190003,05474500,06/25/60,6,25,1960,76500,2166.48, 190003,05474500,06/26/60,6,26,1960,71600,2027.71, 190003,05474500,06/27/60,6,27,1960,72400,2050.37, 190003,05474500,06/28/60,6,28,1960,71600,2027.71, 190003,05474500,06/29/60,6,29,1960,85000,2407.20, 190003,05474500,06/30/60,6,30,1960,85100,2410.03, 190003,05474500,07/01/60,7,1,1960,95400,2701.73, 190003,05474500,07/02/60,7,2,1960,88000,2492.16, 190003,05474500,07/03/60,7,3,1960,88900,2517.65, 190003,05474500,07/04/60,7,4,1960,83900,2376.05, 190003,05474500,07/05/60,7,5,1960,82000,2322.24, 190003,05474500,07/06/60,7,6,1960,85300,2415.70, 190003,05474500,07/07/60,7,7,1960,81000,2293.92, 190003,05474500,07/08/60,7,8,1960,77000,2180.64, 190003,05474500,07/09/60,7,9,1960,72600,2056.03, 190003,05474500,07/10/60,7,10,1960,71200,2016.38, 190003,05474500,07/11/60,7,11,1960,65500,1854.96, 190003,05474500,07/12/60,7,12,1960,63200,1789.82, 190003,05474500,07/13/60,7,13,1960,71800,2033.38, 190003,05474500,07/14/60,7,14,1960,70600,1999.39, 190003,05474500,07/15/60,7,15,1960,68000,1925.76, 190003,05474500,07/16/60,7,16,1960,64100,1815.31, 190003,05474500,07/17/60,7,17,1960,56700,1605.74, 190003,05474500,07/18/60,7,18,1960,53600,1517.95, 190003,05474500,07/19/60,7,19,1960,53800,1523.62, 190003,05474500,07/20/60,7,20,1960,47900,1356.53, 190003,05474500,07/21/60,7,21,1960,46800,1325.38, 190003,05474500,07/22/60,7,22,1960,44200,1251.74, 190003,05474500,07/23/60,7,23,1960,43900,1243.25, 190003,05474500,07/24/60,7,24,1960,42500,1203.60, 190003,05474500,07/25/60,7,25,1960,41000,1161.12, 190003,05474500,07/26/60,7,26,1960,41600,1178.11, 190003,05474500,07/27/60,7,27,1960,43300,1226.26, 190003,05474500,07/28/60,7,28,1960,39200,1110.14, 190003,05474500,07/29/60,7,29,1960,31600,894.91, 190003,05474500,07/30/60,7,30,1960,31500,892.08, 190003,05474500,07/31/60,7,31,1960,34000,962.88, 190003,05474500,08/01/60,8,1,1960,37400,1059.17, 190003,05474500,08/02/60,8,2,1960,34400,974.21, 190003,05474500,08/03/60,8,3,1960,28200,798.62, 190003,05474500,08/04/60,8,4,1960,29900,846.77, 190003,05474500,08/05/60,8,5,1960,32200,911.90, 190003,05474500,08/06/60,8,6,1960,37700,1067.66, 190003,05474500,08/07/60,8,7,1960,42800,1212.10, 190003,05474500,08/08/60,8,8,1960,42900,1214.93, 190003,05474500,08/09/60,8,9,1960,37300,1056.34, 190003,05474500,08/10/60,8,10,1960,37000,1047.84, 190003,05474500,08/11/60,8,11,1960,38200,1081.82, 190003,05474500,08/12/60,8,12,1960,37400,1059.17, 190003,05474500,08/13/60,8,13,1960,35500,1005.36, 190003,05474500,08/14/60,8,14,1960,33400,945.89, 190003,05474500,08/15/60,8,15,1960,37100,1050.67, 190003,05474500,08/16/60,8,16,1960,34200,968.54, 190003,05474500,08/17/60,8,17,1960,34900,988.37, 190003,05474500,08/18/60,8,18,1960,35500,1005.36, 190003,05474500,08/19/60,8,19,1960,36300,1028.02, 190003,05474500,08/20/60,8,20,1960,35300,999.70, 190003,05474500,08/21/60,8,21,1960,37100,1050.67, 190003,05474500,08/22/60,8,22,1960,42000,1189.44, 190003,05474500,08/23/60,8,23,1960,41100,1163.95, 190003,05474500,08/24/60,8,24,1960,39700,1124.30, 190003,05474500,08/25/60,8,25,1960,38400,1087.49, 190003,05474500,08/26/60,8,26,1960,35500,1005.36, 190003,05474500,08/27/60,8,27,1960,33500,948.72, 190003,05474500,08/28/60,8,28,1960,28800,815.62, 190003,05474500,08/29/60,8,29,1960,31200,883.58, 190003,05474500,08/30/60,8,30,1960,35800,1013.86, 190003,05474500,08/31/60,8,31,1960,47900,1356.53, 190003,05474500,09/01/60,9,1,1960,51700,1464.14, 190003,05474500,09/02/60,9,2,1960,54500,1543.44, 190003,05474500,09/03/60,9,3,1960,56200,1591.58, 190003,05474500,09/04/60,9,4,1960,57100,1617.07, 190003,05474500,09/05/60,9,5,1960,60200,1704.86, 190003,05474500,09/06/60,9,6,1960,58500,1656.72, 190003,05474500,09/07/60,9,7,1960,60400,1710.53, 190003,05474500,09/08/60,9,8,1960,59700,1690.70, 190003,05474500,09/09/60,9,9,1960,55200,1563.26, 190003,05474500,09/10/60,9,10,1960,52500,1486.80, 190003,05474500,09/11/60,9,11,1960,48900,1384.85, 190003,05474500,09/12/60,9,12,1960,45600,1291.39, 190003,05474500,09/13/60,9,13,1960,44300,1254.58, 190003,05474500,09/14/60,9,14,1960,44000,1246.08, 190003,05474500,09/15/60,9,15,1960,42700,1209.26, 190003,05474500,09/16/60,9,16,1960,38700,1095.98, 190003,05474500,09/17/60,9,17,1960,34100,965.71, 190003,05474500,09/18/60,9,18,1960,31200,883.58, 190003,05474500,09/19/60,9,19,1960,35500,1005.36, 190003,05474500,09/20/60,9,20,1960,40500,1146.96, 190003,05474500,09/21/60,9,21,1960,52000,1472.64, 190003,05474500,09/22/60,9,22,1960,47600,1348.03, 190003,05474500,09/23/60,9,23,1960,36800,1042.18, 190003,05474500,09/24/60,9,24,1960,34100,965.71, 190003,05474500,09/25/60,9,25,1960,39300,1112.98, 190003,05474500,09/26/60,9,26,1960,49400,1399.01, 190003,05474500,09/27/60,9,27,1960,49500,1401.84, 190003,05474500,09/28/60,9,28,1960,49700,1407.50, 190003,05474500,09/29/60,9,29,1960,47800,1353.70, 190003,05474500,09/30/60,9,30,1960,47400,1342.37, 190003,05474500,10/01/60,10,1,1960,44300,1254.58, 190003,05474500,10/02/60,10,2,1960,43300,1226.26, 190003,05474500,10/03/60,10,3,1960,44900,1271.57, 190003,05474500,10/04/60,10,4,1960,44700,1265.90, 190003,05474500,10/05/60,10,5,1960,43800,1240.42, 190003,05474500,10/06/60,10,6,1960,43000,1217.76, 190003,05474500,10/07/60,10,7,1960,41200,1166.78, 190003,05474500,10/08/60,10,8,1960,35600,1008.19, 190003,05474500,10/09/60,10,9,1960,32300,914.74, 190003,05474500,10/10/60,10,10,1960,32200,911.90, 190003,05474500,10/11/60,10,11,1960,31000,877.92, 190003,05474500,10/12/60,10,12,1960,31000,877.92, 190003,05474500,10/13/60,10,13,1960,30900,875.09, 190003,05474500,10/14/60,10,14,1960,34400,974.21, 190003,05474500,10/15/60,10,15,1960,39400,1115.81, 190003,05474500,10/16/60,10,16,1960,40200,1138.46, 190003,05474500,10/17/60,10,17,1960,36100,1022.35, 190003,05474500,10/18/60,10,18,1960,34100,965.71, 190003,05474500,10/19/60,10,19,1960,33100,937.39, 190003,05474500,10/20/60,10,20,1960,31000,877.92, 190003,05474500,10/21/60,10,21,1960,27800,787.30, 190003,05474500,10/22/60,10,22,1960,24500,693.84, 190003,05474500,10/23/60,10,23,1960,21500,608.88, 190003,05474500,10/24/60,10,24,1960,26400,747.65, 190003,05474500,10/25/60,10,25,1960,26500,750.48, 190003,05474500,10/26/60,10,26,1960,30000,849.60, 190003,05474500,10/27/60,10,27,1960,31500,892.08, 190003,05474500,10/28/60,10,28,1960,32800,928.90, 190003,05474500,10/29/60,10,29,1960,32500,920.40, 190003,05474500,10/30/60,10,30,1960,28800,815.62, 190003,05474500,10/31/60,10,31,1960,37500,1062.00, 190003,05474500,11/01/60,11,1,1960,49400,1399.01, 190003,05474500,11/02/60,11,2,1960,61900,1753.01, 190003,05474500,11/03/60,11,3,1960,62600,1772.83, 190003,05474500,11/04/60,11,4,1960,60700,1719.02, 190003,05474500,11/05/60,11,5,1960,55100,1560.43, 190003,05474500,11/06/60,11,6,1960,55400,1568.93, 190003,05474500,11/07/60,11,7,1960,58300,1651.06, 190003,05474500,11/08/60,11,8,1960,61600,1744.51, 190003,05474500,11/09/60,11,9,1960,66800,1891.78, 190003,05474500,11/10/60,11,10,1960,62800,1778.50, 190003,05474500,11/11/60,11,11,1960,60200,1704.86, 190003,05474500,11/12/60,11,12,1960,57800,1636.90, 190003,05474500,11/13/60,11,13,1960,44600,1263.07, 190003,05474500,11/14/60,11,14,1960,44100,1248.91, 190003,05474500,11/15/60,11,15,1960,47300,1339.54, 190003,05474500,11/16/60,11,16,1960,47300,1339.54, 190003,05474500,11/17/60,11,17,1960,47100,1333.87, 190003,05474500,11/18/60,11,18,1960,54600,1546.27, 190003,05474500,11/19/60,11,19,1960,50400,1427.33, 190003,05474500,11/20/60,11,20,1960,49900,1413.17, 190003,05474500,11/21/60,11,21,1960,48500,1373.52, 190003,05474500,11/22/60,11,22,1960,46000,1302.72, 190003,05474500,11/23/60,11,23,1960,46700,1322.54, 190003,05474500,11/24/60,11,24,1960,41700,1180.94, 190003,05474500,11/25/60,11,25,1960,42200,1195.10, 190003,05474500,11/26/60,11,26,1960,41200,1166.78, 190003,05474500,11/27/60,11,27,1960,40600,1149.79, 190003,05474500,11/28/60,11,28,1960,40800,1155.46, 190003,05474500,11/29/60,11,29,1960,39200,1110.14, 190003,05474500,11/30/60,11,30,1960,38800,1098.82, 190003,05474500,12/01/60,12,1,1960,40000,1132.80, 190003,05474500,12/02/60,12,2,1960,40800,1155.46, 190003,05474500,12/03/60,12,3,1960,37800,1070.50, 190003,05474500,12/04/60,12,4,1960,34000,962.88, 190003,05474500,12/05/60,12,5,1960,34000,962.88, 190003,05474500,12/06/60,12,6,1960,37500,1062.00, 190003,05474500,12/07/60,12,7,1960,40700,1152.62, 190003,05474500,12/08/60,12,8,1960,49500,1401.84, 190003,05474500,12/09/60,12,9,1960,46200,1308.38, 190003,05474500,12/10/60,12,10,1960,39700,1124.30, 190003,05474500,12/11/60,12,11,1960,40900,1158.29, 190003,05474500,12/12/60,12,12,1960,37900,1073.33, 190003,05474500,12/13/60,12,13,1960,30000,849.60, 190003,05474500,12/14/60,12,14,1960,26000,736.32, 190003,05474500,12/15/60,12,15,1960,24700,699.50, 190003,05474500,12/16/60,12,16,1960,25300,716.50, 190003,05474500,12/17/60,12,17,1960,24000,679.68, 190003,05474500,12/18/60,12,18,1960,26500,750.48, 190003,05474500,12/19/60,12,19,1960,31600,894.91, 190003,05474500,12/20/60,12,20,1960,32300,914.74, 190003,05474500,12/21/60,12,21,1960,29400,832.61, 190003,05474500,12/22/60,12,22,1960,31100,880.75, 190003,05474500,12/23/60,12,23,1960,32200,911.90, 190003,05474500,12/24/60,12,24,1960,32900,931.73, 190003,05474500,12/25/60,12,25,1960,32800,928.90, 190003,05474500,12/26/60,12,26,1960,32500,920.40, 190003,05474500,12/27/60,12,27,1960,34000,962.88, 190003,05474500,12/28/60,12,28,1960,33900,960.05, 190003,05474500,12/29/60,12,29,1960,32500,920.40, 190003,05474500,12/30/60,12,30,1960,31500,892.08, 190003,05474500,12/31/60,12,31,1960,30400,860.93, 190003,05474500,01/01/61,1,1,1961,30000,849.60, 190003,05474500,01/02/61,1,2,1961,29700,841.10, 190003,05474500,01/03/61,1,3,1961,29200,826.94, 190003,05474500,01/04/61,1,4,1961,29300,829.78, 190003,05474500,01/05/61,1,5,1961,27500,778.80, 190003,05474500,01/06/61,1,6,1961,27900,790.13, 190003,05474500,01/07/61,1,7,1961,25800,730.66, 190003,05474500,01/08/61,1,8,1961,24800,702.34, 190003,05474500,01/09/61,1,9,1961,25000,708.00, 190003,05474500,01/10/61,1,10,1961,25000,708.00, 190003,05474500,01/11/61,1,11,1961,25100,710.83, 190003,05474500,01/12/61,1,12,1961,25200,713.66, 190003,05474500,01/13/61,1,13,1961,26200,741.98, 190003,05474500,01/14/61,1,14,1961,27000,764.64, 190003,05474500,01/15/61,1,15,1961,27500,778.80, 190003,05474500,01/16/61,1,16,1961,29000,821.28, 190003,05474500,01/17/61,1,17,1961,28900,818.45, 190003,05474500,01/18/61,1,18,1961,30000,849.60, 190003,05474500,01/19/61,1,19,1961,28900,818.45, 190003,05474500,01/20/61,1,20,1961,26900,761.81, 190003,05474500,01/21/61,1,21,1961,27200,770.30, 190003,05474500,01/22/61,1,22,1961,26700,756.14, 190003,05474500,01/23/61,1,23,1961,27800,787.30, 190003,05474500,01/24/61,1,24,1961,26800,758.98, 190003,05474500,01/25/61,1,25,1961,26800,758.98, 190003,05474500,01/26/61,1,26,1961,24700,699.50, 190003,05474500,01/27/61,1,27,1961,22800,645.70, 190003,05474500,01/28/61,1,28,1961,21900,620.21, 190003,05474500,01/29/61,1,29,1961,21800,617.38, 190003,05474500,01/30/61,1,30,1961,22300,631.54, 190003,05474500,01/31/61,1,31,1961,24200,685.34, 190003,05474500,02/01/61,2,1,1961,26800,758.98, 190003,05474500,02/02/61,2,2,1961,26900,761.81, 190003,05474500,02/03/61,2,3,1961,26900,761.81, 190003,05474500,02/04/61,2,4,1961,26300,744.82, 190003,05474500,02/05/61,2,5,1961,25700,727.82, 190003,05474500,02/06/61,2,6,1961,25200,713.66, 190003,05474500,02/07/61,2,7,1961,23900,676.85, 190003,05474500,02/08/61,2,8,1961,24300,688.18, 190003,05474500,02/09/61,2,9,1961,24200,685.34, 190003,05474500,02/10/61,2,10,1961,25700,727.82, 190003,05474500,02/11/61,2,11,1961,23700,671.18, 190003,05474500,02/12/61,2,12,1961,23200,657.02, 190003,05474500,02/13/61,2,13,1961,24600,696.67, 190003,05474500,02/14/61,2,14,1961,27000,764.64, 190003,05474500,02/15/61,2,15,1961,24200,685.34, 190003,05474500,02/16/61,2,16,1961,26000,736.32, 190003,05474500,02/17/61,2,17,1961,25900,733.49, 190003,05474500,02/18/61,2,18,1961,26200,741.98, 190003,05474500,02/19/61,2,19,1961,26700,756.14, 190003,05474500,02/20/61,2,20,1961,30100,852.43, 190003,05474500,02/21/61,2,21,1961,41200,1166.78, 190003,05474500,02/22/61,2,22,1961,50500,1430.16, 190003,05474500,02/23/61,2,23,1961,55000,1557.60, 190003,05474500,02/24/61,2,24,1961,59600,1687.87, 190003,05474500,02/25/61,2,25,1961,69600,1971.07, 190003,05474500,02/26/61,2,26,1961,79200,2242.94, 190003,05474500,02/27/61,2,27,1961,75400,2135.33, 190003,05474500,02/28/61,2,28,1961,69700,1973.90, 190003,05474500,03/01/61,3,1,1961,67000,1897.44, 190003,05474500,03/02/61,3,2,1961,57700,1634.06, 190003,05474500,03/03/61,3,3,1961,57100,1617.07, 190003,05474500,03/04/61,3,4,1961,60200,1704.86, 190003,05474500,03/05/61,3,5,1961,60900,1724.69, 190003,05474500,03/06/61,3,6,1961,81700,2313.74, 190003,05474500,03/07/61,3,7,1961,105000,2973.60, 190003,05474500,03/08/61,3,8,1961,122000,3455.04, 190003,05474500,03/09/61,3,9,1961,124000,3511.68, 190003,05474500,03/10/61,3,10,1961,123000,3483.36, 190003,05474500,03/11/61,3,11,1961,106000,3001.92, 190003,05474500,03/12/61,3,12,1961,101000,2860.32, 190003,05474500,03/13/61,3,13,1961,106000,3001.92, 190003,05474500,03/14/61,3,14,1961,107000,3030.24, 190003,05474500,03/15/61,3,15,1961,100000,2832.00, 190003,05474500,03/16/61,3,16,1961,97100,2749.87, 190003,05474500,03/17/61,3,17,1961,105000,2973.60, 190003,05474500,03/18/61,3,18,1961,96700,2738.54, 190003,05474500,03/19/61,3,19,1961,81200,2299.58, 190003,05474500,03/20/61,3,20,1961,80200,2271.26, 190003,05474500,03/21/61,3,21,1961,76300,2160.82, 190003,05474500,03/22/61,3,22,1961,83500,2364.72, 190003,05474500,03/23/61,3,23,1961,89200,2526.14, 190003,05474500,03/24/61,3,24,1961,92400,2616.77, 190003,05474500,03/25/61,3,25,1961,93700,2653.58, 190003,05474500,03/26/61,3,26,1961,98000,2775.36, 190003,05474500,03/27/61,3,27,1961,104000,2945.28, 190003,05474500,03/28/61,3,28,1961,122000,3455.04, 190003,05474500,03/29/61,3,29,1961,130000,3681.60, 190003,05474500,03/30/61,3,30,1961,140000,3964.80, 190003,05474500,03/31/61,3,31,1961,148000,4191.36, 190003,05474500,04/01/61,4,1,1961,153000,4332.96, 190003,05474500,04/02/61,4,2,1961,164000,4644.48, 190003,05474500,04/03/61,4,3,1961,181000,5125.92, 190003,05474500,04/04/61,4,4,1961,200000,5664.00, 190003,05474500,04/05/61,4,5,1961,208000,5890.56, 190003,05474500,04/06/61,4,6,1961,202000,5720.64, 190003,05474500,04/07/61,4,7,1961,189000,5352.48, 190003,05474500,04/08/61,4,8,1961,175000,4956.00, 190003,05474500,04/09/61,4,9,1961,164000,4644.48, 190003,05474500,04/10/61,4,10,1961,142000,4021.44, 190003,05474500,04/11/61,4,11,1961,127000,3596.64, 190003,05474500,04/12/61,4,12,1961,110000,3115.20, 190003,05474500,04/13/61,4,13,1961,91500,2591.28, 190003,05474500,04/14/61,4,14,1961,84500,2393.04, 190003,05474500,04/15/61,4,15,1961,80300,2274.10, 190003,05474500,04/16/61,4,16,1961,71500,2024.88, 190003,05474500,04/17/61,4,17,1961,83500,2364.72, 190003,05474500,04/18/61,4,18,1961,83500,2364.72, 190003,05474500,04/19/61,4,19,1961,81000,2293.92, 190003,05474500,04/20/61,4,20,1961,79200,2242.94, 190003,05474500,04/21/61,4,21,1961,82800,2344.90, 190003,05474500,04/22/61,4,22,1961,81000,2293.92, 190003,05474500,04/23/61,4,23,1961,78700,2228.78, 190003,05474500,04/24/61,4,24,1961,85500,2421.36, 190003,05474500,04/25/61,4,25,1961,93100,2636.59, 190003,05474500,04/26/61,4,26,1961,104000,2945.28, 190003,05474500,04/27/61,4,27,1961,108000,3058.56, 190003,05474500,04/28/61,4,28,1961,108000,3058.56, 190003,05474500,04/29/61,4,29,1961,109000,3086.88, 190003,05474500,04/30/61,4,30,1961,109000,3086.88, 190003,05474500,05/01/61,5,1,1961,108000,3058.56, 190003,05474500,05/02/61,5,2,1961,101000,2860.32, 190003,05474500,05/03/61,5,3,1961,99900,2829.17, 190003,05474500,05/04/61,5,4,1961,91500,2591.28, 190003,05474500,05/05/61,5,5,1961,84000,2378.88, 190003,05474500,05/06/61,5,6,1961,82500,2336.40, 190003,05474500,05/07/61,5,7,1961,74800,2118.34, 190003,05474500,05/08/61,5,8,1961,71000,2010.72, 190003,05474500,05/09/61,5,9,1961,70400,1993.73, 190003,05474500,05/10/61,5,10,1961,68100,1928.59, 190003,05474500,05/11/61,5,11,1961,67000,1897.44, 190003,05474500,05/12/61,5,12,1961,64900,1837.97, 190003,05474500,05/13/61,5,13,1961,59700,1690.70, 190003,05474500,05/14/61,5,14,1961,58700,1662.38, 190003,05474500,05/15/61,5,15,1961,58100,1645.39, 190003,05474500,05/16/61,5,16,1961,62500,1770.00, 190003,05474500,05/17/61,5,17,1961,68100,1928.59, 190003,05474500,05/18/61,5,18,1961,70800,2005.06, 190003,05474500,05/19/61,5,19,1961,73800,2090.02, 190003,05474500,05/20/61,5,20,1961,73700,2087.18, 190003,05474500,05/21/61,5,21,1961,78000,2208.96, 190003,05474500,05/22/61,5,22,1961,76600,2169.31, 190003,05474500,05/23/61,5,23,1961,75400,2135.33, 190003,05474500,05/24/61,5,24,1961,77500,2194.80, 190003,05474500,05/25/61,5,25,1961,81600,2310.91, 190003,05474500,05/26/61,5,26,1961,88300,2500.66, 190003,05474500,05/27/61,5,27,1961,88200,2497.82, 190003,05474500,05/28/61,5,28,1961,92300,2613.94, 190003,05474500,05/29/61,5,29,1961,96900,2744.21, 190003,05474500,05/30/61,5,30,1961,92900,2630.93, 190003,05474500,05/31/61,5,31,1961,92700,2625.26, 190003,05474500,06/01/61,6,1,1961,92500,2619.60, 190003,05474500,06/02/61,6,2,1961,87700,2483.66, 190003,05474500,06/03/61,6,3,1961,82100,2325.07, 190003,05474500,06/04/61,6,4,1961,73600,2084.35, 190003,05474500,06/05/61,6,5,1961,66100,1871.95, 190003,05474500,06/06/61,6,6,1961,63200,1789.82, 190003,05474500,06/07/61,6,7,1961,56700,1605.74, 190003,05474500,06/08/61,6,8,1961,57500,1628.40, 190003,05474500,06/09/61,6,9,1961,59600,1687.87, 190003,05474500,06/10/61,6,10,1961,72900,2064.53, 190003,05474500,06/11/61,6,11,1961,65600,1857.79, 190003,05474500,06/12/61,6,12,1961,53600,1517.95, 190003,05474500,06/13/61,6,13,1961,48000,1359.36, 190003,05474500,06/14/61,6,14,1961,46800,1325.38, 190003,05474500,06/15/61,6,15,1961,54200,1534.94, 190003,05474500,06/16/61,6,16,1961,50100,1418.83, 190003,05474500,06/17/61,6,17,1961,49000,1387.68, 190003,05474500,06/18/61,6,18,1961,47200,1336.70, 190003,05474500,06/19/61,6,19,1961,46100,1305.55, 190003,05474500,06/20/61,6,20,1961,44400,1257.41, 190003,05474500,06/21/61,6,21,1961,43200,1223.42, 190003,05474500,06/22/61,6,22,1961,40900,1158.29, 190003,05474500,06/23/61,6,23,1961,35500,1005.36, 190003,05474500,06/24/61,6,24,1961,30300,858.10, 190003,05474500,06/25/61,6,25,1961,30500,863.76, 190003,05474500,06/26/61,6,26,1961,30800,872.26, 190003,05474500,06/27/61,6,27,1961,30400,860.93, 190003,05474500,06/28/61,6,28,1961,30400,860.93, 190003,05474500,06/29/61,6,29,1961,31500,892.08, 190003,05474500,06/30/61,6,30,1961,34000,962.88, 190003,05474500,07/01/61,7,1,1961,37900,1073.33, 190003,05474500,07/02/61,7,2,1961,43700,1237.58, 190003,05474500,07/03/61,7,3,1961,47700,1350.86, 190003,05474500,07/04/61,7,4,1961,40800,1155.46, 190003,05474500,07/05/61,7,5,1961,39100,1107.31, 190003,05474500,07/06/61,7,6,1961,34200,968.54, 190003,05474500,07/07/61,7,7,1961,31200,883.58, 190003,05474500,07/08/61,7,8,1961,30200,855.26, 190003,05474500,07/09/61,7,9,1961,29900,846.77, 190003,05474500,07/10/61,7,10,1961,29100,824.11, 190003,05474500,07/11/61,7,11,1961,27200,770.30, 190003,05474500,07/12/61,7,12,1961,24200,685.34, 190003,05474500,07/13/61,7,13,1961,22100,625.87, 190003,05474500,07/14/61,7,14,1961,21000,594.72, 190003,05474500,07/15/61,7,15,1961,19800,560.74, 190003,05474500,07/16/61,7,16,1961,19200,543.74, 190003,05474500,07/17/61,7,17,1961,19600,555.07, 190003,05474500,07/18/61,7,18,1961,20700,586.22, 190003,05474500,07/19/61,7,19,1961,34000,962.88, 190003,05474500,07/20/61,7,20,1961,26300,744.82, 190003,05474500,07/21/61,7,21,1961,34400,974.21, 190003,05474500,07/22/61,7,22,1961,41800,1183.78, 190003,05474500,07/23/61,7,23,1961,40800,1155.46, 190003,05474500,07/24/61,7,24,1961,37800,1070.50, 190003,05474500,07/25/61,7,25,1961,34800,985.54, 190003,05474500,07/26/61,7,26,1961,37300,1056.34, 190003,05474500,07/27/61,7,27,1961,38800,1098.82, 190003,05474500,07/28/61,7,28,1961,37600,1064.83, 190003,05474500,07/29/61,7,29,1961,44200,1251.74, 190003,05474500,07/30/61,7,30,1961,46100,1305.55, 190003,05474500,07/31/61,7,31,1961,45700,1294.22, 190003,05474500,08/01/61,8,1,1961,40700,1152.62, 190003,05474500,08/02/61,8,2,1961,46900,1328.21, 190003,05474500,08/03/61,8,3,1961,59300,1679.38, 190003,05474500,08/04/61,8,4,1961,59700,1690.70, 190003,05474500,08/05/61,8,5,1961,56700,1605.74, 190003,05474500,08/06/61,8,6,1961,42700,1209.26, 190003,05474500,08/07/61,8,7,1961,47000,1331.04, 190003,05474500,08/08/61,8,8,1961,46400,1314.05, 190003,05474500,08/09/61,8,9,1961,45500,1288.56, 190003,05474500,08/10/61,8,10,1961,44000,1246.08, 190003,05474500,08/11/61,8,11,1961,42300,1197.94, 190003,05474500,08/12/61,8,12,1961,44700,1265.90, 190003,05474500,08/13/61,8,13,1961,43500,1231.92, 190003,05474500,08/14/61,8,14,1961,34900,988.37, 190003,05474500,08/15/61,8,15,1961,32900,931.73, 190003,05474500,08/16/61,8,16,1961,29900,846.77, 190003,05474500,08/17/61,8,17,1961,27400,775.97, 190003,05474500,08/18/61,8,18,1961,25700,727.82, 190003,05474500,08/19/61,8,19,1961,23700,671.18, 190003,05474500,08/20/61,8,20,1961,22700,642.86, 190003,05474500,08/21/61,8,21,1961,20500,580.56, 190003,05474500,08/22/61,8,22,1961,20600,583.39, 190003,05474500,08/23/61,8,23,1961,22500,637.20, 190003,05474500,08/24/61,8,24,1961,22000,623.04, 190003,05474500,08/25/61,8,25,1961,21300,603.22, 190003,05474500,08/26/61,8,26,1961,20400,577.73, 190003,05474500,08/27/61,8,27,1961,19600,555.07, 190003,05474500,08/28/61,8,28,1961,20500,580.56, 190003,05474500,08/29/61,8,29,1961,22000,623.04, 190003,05474500,08/30/61,8,30,1961,22300,631.54, 190003,05474500,08/31/61,8,31,1961,23300,659.86, 190003,05474500,09/01/61,9,1,1961,21100,597.55, 190003,05474500,09/02/61,9,2,1961,19500,552.24, 190003,05474500,09/03/61,9,3,1961,27000,764.64, 190003,05474500,09/04/61,9,4,1961,46600,1319.71, 190003,05474500,09/05/61,9,5,1961,32600,923.23, 190003,05474500,09/06/61,9,6,1961,20000,566.40, 190003,05474500,09/07/61,9,7,1961,16200,458.78, 190003,05474500,09/08/61,9,8,1961,18000,509.76, 190003,05474500,09/09/61,9,9,1961,18800,532.42, 190003,05474500,09/10/61,9,10,1961,19500,552.24, 190003,05474500,09/11/61,9,11,1961,22000,623.04, 190003,05474500,09/12/61,9,12,1961,27000,764.64, 190003,05474500,09/13/61,9,13,1961,52800,1495.30, 190003,05474500,09/14/61,9,14,1961,123000,3483.36, 190003,05474500,09/15/61,9,15,1961,130000,3681.60, 190003,05474500,09/16/61,9,16,1961,124000,3511.68, 190003,05474500,09/17/61,9,17,1961,91300,2585.62, 190003,05474500,09/18/61,9,18,1961,64400,1823.81, 190003,05474500,09/19/61,9,19,1961,55000,1557.60, 190003,05474500,09/20/61,9,20,1961,49000,1387.68, 190003,05474500,09/21/61,9,21,1961,43800,1240.42, 190003,05474500,09/22/61,9,22,1961,46300,1311.22, 190003,05474500,09/23/61,9,23,1961,46500,1316.88, 190003,05474500,09/24/61,9,24,1961,58100,1645.39, 190003,05474500,09/25/61,9,25,1961,55600,1574.59, 190003,05474500,09/26/61,9,26,1961,56000,1585.92, 190003,05474500,09/27/61,9,27,1961,48500,1373.52, 190003,05474500,09/28/61,9,28,1961,43200,1223.42, 190003,05474500,09/29/61,9,29,1961,35300,999.70, 190003,05474500,09/30/61,9,30,1961,34100,965.71, 190003,05474500,10/01/61,10,1,1961,47700,1350.86, 190003,05474500,10/02/61,10,2,1961,59000,1670.88, 190003,05474500,10/03/61,10,3,1961,68300,1934.26, 190003,05474500,10/04/61,10,4,1961,59700,1690.70, 190003,05474500,10/05/61,10,5,1961,57900,1639.73, 190003,05474500,10/06/61,10,6,1961,60400,1710.53, 190003,05474500,10/07/61,10,7,1961,55800,1580.26, 190003,05474500,10/08/61,10,8,1961,48300,1367.86, 190003,05474500,10/09/61,10,9,1961,46300,1311.22, 190003,05474500,10/10/61,10,10,1961,48000,1359.36, 190003,05474500,10/11/61,10,11,1961,42000,1189.44, 190003,05474500,10/12/61,10,12,1961,46500,1316.88, 190003,05474500,10/13/61,10,13,1961,49100,1390.51, 190003,05474500,10/14/61,10,14,1961,53800,1523.62, 190003,05474500,10/15/61,10,15,1961,59400,1682.21, 190003,05474500,10/16/61,10,16,1961,69500,1968.24, 190003,05474500,10/17/61,10,17,1961,57100,1617.07, 190003,05474500,10/18/61,10,18,1961,45200,1280.06, 190003,05474500,10/19/61,10,19,1961,43100,1220.59, 190003,05474500,10/20/61,10,20,1961,45200,1280.06, 190003,05474500,10/21/61,10,21,1961,44900,1271.57, 190003,05474500,10/22/61,10,22,1961,49900,1413.17, 190003,05474500,10/23/61,10,23,1961,49600,1404.67, 190003,05474500,10/24/61,10,24,1961,48000,1359.36, 190003,05474500,10/25/61,10,25,1961,45700,1294.22, 190003,05474500,10/26/61,10,26,1961,43300,1226.26, 190003,05474500,10/27/61,10,27,1961,41700,1180.94, 190003,05474500,10/28/61,10,28,1961,41000,1161.12, 190003,05474500,10/29/61,10,29,1961,45000,1274.40, 190003,05474500,10/30/61,10,30,1961,60200,1704.86, 190003,05474500,10/31/61,10,31,1961,75800,2146.66, 190003,05474500,11/01/61,11,1,1961,83700,2370.38, 190003,05474500,11/02/61,11,2,1961,84600,2395.87, 190003,05474500,11/03/61,11,3,1961,93500,2647.92, 190003,05474500,11/04/61,11,4,1961,119000,3370.08, 190003,05474500,11/05/61,11,5,1961,132000,3738.24, 190003,05474500,11/06/61,11,6,1961,137000,3879.84, 190003,05474500,11/07/61,11,7,1961,126000,3568.32, 190003,05474500,11/08/61,11,8,1961,104000,2945.28, 190003,05474500,11/09/61,11,9,1961,90600,2565.79, 190003,05474500,11/10/61,11,10,1961,90200,2554.46, 190003,05474500,11/11/61,11,11,1961,90600,2565.79, 190003,05474500,11/12/61,11,12,1961,89700,2540.30, 190003,05474500,11/13/61,11,13,1961,88000,2492.16, 190003,05474500,11/14/61,11,14,1961,83000,2350.56, 190003,05474500,11/15/61,11,15,1961,76500,2166.48, 190003,05474500,11/16/61,11,16,1961,92000,2605.44, 190003,05474500,11/17/61,11,17,1961,122000,3455.04, 190003,05474500,11/18/61,11,18,1961,142000,4021.44, 190003,05474500,11/19/61,11,19,1961,153000,4332.96, 190003,05474500,11/20/61,11,20,1961,147000,4163.04, 190003,05474500,11/21/61,11,21,1961,133000,3766.56, 190003,05474500,11/22/61,11,22,1961,118000,3341.76, 190003,05474500,11/23/61,11,23,1961,108000,3058.56, 190003,05474500,11/24/61,11,24,1961,104000,2945.28, 190003,05474500,11/25/61,11,25,1961,101000,2860.32, 190003,05474500,11/26/61,11,26,1961,97300,2755.54, 190003,05474500,11/27/61,11,27,1961,90100,2551.63, 190003,05474500,11/28/61,11,28,1961,82500,2336.40, 190003,05474500,11/29/61,11,29,1961,72900,2064.53, 190003,05474500,11/30/61,11,30,1961,73800,2090.02, 190003,05474500,12/01/61,12,1,1961,70200,1988.06, 190003,05474500,12/02/61,12,2,1961,70700,2002.22, 190003,05474500,12/03/61,12,3,1961,65800,1863.46, 190003,05474500,12/04/61,12,4,1961,66900,1894.61, 190003,05474500,12/05/61,12,5,1961,67300,1905.94, 190003,05474500,12/06/61,12,6,1961,64700,1832.30, 190003,05474500,12/07/61,12,7,1961,62000,1755.84, 190003,05474500,12/08/61,12,8,1961,57600,1631.23, 190003,05474500,12/09/61,12,9,1961,56400,1597.25, 190003,05474500,12/10/61,12,10,1961,56500,1600.08, 190003,05474500,12/11/61,12,11,1961,51400,1455.65, 190003,05474500,12/12/61,12,12,1961,43600,1234.75, 190003,05474500,12/13/61,12,13,1961,27600,781.63, 190003,05474500,12/14/61,12,14,1961,28000,792.96, 190003,05474500,12/15/61,12,15,1961,34700,982.70, 190003,05474500,12/16/61,12,16,1961,34100,965.71, 190003,05474500,12/17/61,12,17,1961,37000,1047.84, 190003,05474500,12/18/61,12,18,1961,39400,1115.81, 190003,05474500,12/19/61,12,19,1961,42100,1192.27, 190003,05474500,12/20/61,12,20,1961,42300,1197.94, 190003,05474500,12/21/61,12,21,1961,47400,1342.37, 190003,05474500,12/22/61,12,22,1961,51800,1466.98, 190003,05474500,12/23/61,12,23,1961,52000,1472.64, 190003,05474500,12/24/61,12,24,1961,54500,1543.44, 190003,05474500,12/25/61,12,25,1961,54500,1543.44, 190003,05474500,12/26/61,12,26,1961,52900,1498.13, 190003,05474500,12/27/61,12,27,1961,52500,1486.80, 190003,05474500,12/28/61,12,28,1961,51800,1466.98, 190003,05474500,12/29/61,12,29,1961,50800,1438.66, 190003,05474500,12/30/61,12,30,1961,46500,1316.88, 190003,05474500,12/31/61,12,31,1961,44100,1248.91, 190003,05474500,01/01/62,1,1,1962,41100,1163.95, 190003,05474500,01/02/62,1,2,1962,42300,1197.94, 190003,05474500,01/03/62,1,3,1962,42200,1195.10, 190003,05474500,01/04/62,1,4,1962,41900,1186.61, 190003,05474500,01/05/62,1,5,1962,41800,1183.78, 190003,05474500,01/06/62,1,6,1962,41300,1169.62, 190003,05474500,01/07/62,1,7,1962,45000,1274.40, 190003,05474500,01/08/62,1,8,1962,46400,1314.05, 190003,05474500,01/09/62,1,9,1962,46900,1328.21, 190003,05474500,01/10/62,1,10,1962,46500,1316.88, 190003,05474500,01/11/62,1,11,1962,42300,1197.94, 190003,05474500,01/12/62,1,12,1962,41900,1186.61, 190003,05474500,01/13/62,1,13,1962,40300,1141.30, 190003,05474500,01/14/62,1,14,1962,37400,1059.17, 190003,05474500,01/15/62,1,15,1962,39400,1115.81, 190003,05474500,01/16/62,1,16,1962,39500,1118.64, 190003,05474500,01/17/62,1,17,1962,38000,1076.16, 190003,05474500,01/18/62,1,18,1962,37300,1056.34, 190003,05474500,01/19/62,1,19,1962,36800,1042.18, 190003,05474500,01/20/62,1,20,1962,35800,1013.86, 190003,05474500,01/21/62,1,21,1962,35500,1005.36, 190003,05474500,01/22/62,1,22,1962,34500,977.04, 190003,05474500,01/23/62,1,23,1962,34400,974.21, 190003,05474500,01/24/62,1,24,1962,33700,954.38, 190003,05474500,01/25/62,1,25,1962,34300,971.38, 190003,05474500,01/26/62,1,26,1962,34400,974.21, 190003,05474500,01/27/62,1,27,1962,35400,1002.53, 190003,05474500,01/28/62,1,28,1962,36100,1022.35, 190003,05474500,01/29/62,1,29,1962,37200,1053.50, 190003,05474500,01/30/62,1,30,1962,36300,1028.02, 190003,05474500,01/31/62,1,31,1962,36400,1030.85, 190003,05474500,02/01/62,2,1,1962,36300,1028.02, 190003,05474500,02/02/62,2,2,1962,36200,1025.18, 190003,05474500,02/03/62,2,3,1962,36000,1019.52, 190003,05474500,02/04/62,2,4,1962,35800,1013.86, 190003,05474500,02/05/62,2,5,1962,40500,1146.96, 190003,05474500,02/06/62,2,6,1962,49000,1387.68, 190003,05474500,02/07/62,2,7,1962,46700,1322.54, 190003,05474500,02/08/62,2,8,1962,45400,1285.73, 190003,05474500,02/09/62,2,9,1962,42900,1214.93, 190003,05474500,02/10/62,2,10,1962,40600,1149.79, 190003,05474500,02/11/62,2,11,1962,37600,1064.83, 190003,05474500,02/12/62,2,12,1962,39300,1112.98, 190003,05474500,02/13/62,2,13,1962,40400,1144.13, 190003,05474500,02/14/62,2,14,1962,43600,1234.75, 190003,05474500,02/15/62,2,15,1962,48400,1370.69, 190003,05474500,02/16/62,2,16,1962,51200,1449.98, 190003,05474500,02/17/62,2,17,1962,52400,1483.97, 190003,05474500,02/18/62,2,18,1962,50200,1421.66, 190003,05474500,02/19/62,2,19,1962,47400,1342.37, 190003,05474500,02/20/62,2,20,1962,45400,1285.73, 190003,05474500,02/21/62,2,21,1962,44900,1271.57, 190003,05474500,02/22/62,2,22,1962,43100,1220.59, 190003,05474500,02/23/62,2,23,1962,43800,1240.42, 190003,05474500,02/24/62,2,24,1962,43000,1217.76, 190003,05474500,02/25/62,2,25,1962,41200,1166.78, 190003,05474500,02/26/62,2,26,1962,40900,1158.29, 190003,05474500,02/27/62,2,27,1962,40300,1141.30, 190003,05474500,02/28/62,2,28,1962,40000,1132.80, 190003,05474500,03/01/62,3,1,1962,39000,1104.48, 190003,05474500,03/02/62,3,2,1962,38200,1081.82, 190003,05474500,03/03/62,3,3,1962,37600,1064.83, 190003,05474500,03/04/62,3,4,1962,36100,1022.35, 190003,05474500,03/05/62,3,5,1962,37900,1073.33, 190003,05474500,03/06/62,3,6,1962,38500,1090.32, 190003,05474500,03/07/62,3,7,1962,38900,1101.65, 190003,05474500,03/08/62,3,8,1962,39400,1115.81, 190003,05474500,03/09/62,3,9,1962,39700,1124.30, 190003,05474500,03/10/62,3,10,1962,39400,1115.81, 190003,05474500,03/11/62,3,11,1962,49800,1410.34, 190003,05474500,03/12/62,3,12,1962,72000,2039.04, 190003,05474500,03/13/62,3,13,1962,80500,2279.76, 190003,05474500,03/14/62,3,14,1962,81800,2316.58, 190003,05474500,03/15/62,3,15,1962,81800,2316.58, 190003,05474500,03/16/62,3,16,1962,79400,2248.61, 190003,05474500,03/17/62,3,17,1962,81300,2302.42, 190003,05474500,03/18/62,3,18,1962,83000,2350.56, 190003,05474500,03/19/62,3,19,1962,103000,2916.96, 190003,05474500,03/20/62,3,20,1962,120000,3398.40, 190003,05474500,03/21/62,3,21,1962,160000,4531.20, 190003,05474500,03/22/62,3,22,1962,178000,5040.96, 190003,05474500,03/23/62,3,23,1962,197000,5579.04, 190003,05474500,03/24/62,3,24,1962,195000,5522.40, 190003,05474500,03/25/62,3,25,1962,180000,5097.60, 190003,05474500,03/26/62,3,26,1962,171000,4842.72, 190003,05474500,03/27/62,3,27,1962,167000,4729.44, 190003,05474500,03/28/62,3,28,1962,167000,4729.44, 190003,05474500,03/29/62,3,29,1962,172000,4871.04, 190003,05474500,03/30/62,3,30,1962,175000,4956.00, 190003,05474500,03/31/62,3,31,1962,179000,5069.28, 190003,05474500,04/01/62,4,1,1962,191000,5409.12, 190003,05474500,04/02/62,4,2,1962,202000,5720.64, 190003,05474500,04/03/62,4,3,1962,207000,5862.24, 190003,05474500,04/04/62,4,4,1962,210000,5947.20, 190003,05474500,04/05/62,4,5,1962,214000,6060.48, 190003,05474500,04/06/62,4,6,1962,221000,6258.72, 190003,05474500,04/07/62,4,7,1962,224000,6343.68, 190003,05474500,04/08/62,4,8,1962,222000,6287.04, 190003,05474500,04/09/62,4,9,1962,214000,6060.48, 190003,05474500,04/10/62,4,10,1962,206000,5833.92, 190003,05474500,04/11/62,4,11,1962,196000,5550.72, 190003,05474500,04/12/62,4,12,1962,187000,5295.84, 190003,05474500,04/13/62,4,13,1962,183000,5182.56, 190003,05474500,04/14/62,4,14,1962,178000,5040.96, 190003,05474500,04/15/62,4,15,1962,177000,5012.64, 190003,05474500,04/16/62,4,16,1962,175000,4956.00, 190003,05474500,04/17/62,4,17,1962,177000,5012.64, 190003,05474500,04/18/62,4,18,1962,178000,5040.96, 190003,05474500,04/19/62,4,19,1962,180000,5097.60, 190003,05474500,04/20/62,4,20,1962,180000,5097.60, 190003,05474500,04/21/62,4,21,1962,180000,5097.60, 190003,05474500,04/22/62,4,22,1962,182000,5154.24, 190003,05474500,04/23/62,4,23,1962,181000,5125.92, 190003,05474500,04/24/62,4,24,1962,176000,4984.32, 190003,05474500,04/25/62,4,25,1962,173000,4899.36, 190003,05474500,04/26/62,4,26,1962,168000,4757.76, 190003,05474500,04/27/62,4,27,1962,161000,4559.52, 190003,05474500,04/28/62,4,28,1962,156000,4417.92, 190003,05474500,04/29/62,4,29,1962,149000,4219.68, 190003,05474500,04/30/62,4,30,1962,141000,3993.12, 190003,05474500,05/01/62,5,1,1962,138000,3908.16, 190003,05474500,05/02/62,5,2,1962,132000,3738.24, 190003,05474500,05/03/62,5,3,1962,129000,3653.28, 190003,05474500,05/04/62,5,4,1962,124000,3511.68, 190003,05474500,05/05/62,5,5,1962,117000,3313.44, 190003,05474500,05/06/62,5,6,1962,119000,3370.08, 190003,05474500,05/07/62,5,7,1962,116000,3285.12, 190003,05474500,05/08/62,5,8,1962,123000,3483.36, 190003,05474500,05/09/62,5,9,1962,134000,3794.88, 190003,05474500,05/10/62,5,10,1962,138000,3908.16, 190003,05474500,05/11/62,5,11,1962,135000,3823.20, 190003,05474500,05/12/62,5,12,1962,137000,3879.84, 190003,05474500,05/13/62,5,13,1962,134000,3794.88, 190003,05474500,05/14/62,5,14,1962,132000,3738.24, 190003,05474500,05/15/62,5,15,1962,130000,3681.60, 190003,05474500,05/16/62,5,16,1962,128000,3624.96, 190003,05474500,05/17/62,5,17,1962,124000,3511.68, 190003,05474500,05/18/62,5,18,1962,114000,3228.48, 190003,05474500,05/19/62,5,19,1962,108000,3058.56, 190003,05474500,05/20/62,5,20,1962,106000,3001.92, 190003,05474500,05/21/62,5,21,1962,103000,2916.96, 190003,05474500,05/22/62,5,22,1962,99300,2812.18, 190003,05474500,05/23/62,5,23,1962,96100,2721.55, 190003,05474500,05/24/62,5,24,1962,98700,2795.18, 190003,05474500,05/25/62,5,25,1962,106000,3001.92, 190003,05474500,05/26/62,5,26,1962,109000,3086.88, 190003,05474500,05/27/62,5,27,1962,111000,3143.52, 190003,05474500,05/28/62,5,28,1962,104000,2945.28, 190003,05474500,05/29/62,5,29,1962,104000,2945.28, 190003,05474500,05/30/62,5,30,1962,116000,3285.12, 190003,05474500,05/31/62,5,31,1962,127000,3596.64, 190003,05474500,06/01/62,6,1,1962,142000,4021.44, 190003,05474500,06/02/62,6,2,1962,150000,4248.00, 190003,05474500,06/03/62,6,3,1962,142000,4021.44, 190003,05474500,06/04/62,6,4,1962,135000,3823.20, 190003,05474500,06/05/62,6,5,1962,127000,3596.64, 190003,05474500,06/06/62,6,6,1962,129000,3653.28, 190003,05474500,06/07/62,6,7,1962,130000,3681.60, 190003,05474500,06/08/62,6,8,1962,131000,3709.92, 190003,05474500,06/09/62,6,9,1962,133000,3766.56, 190003,05474500,06/10/62,6,10,1962,132000,3738.24, 190003,05474500,06/11/62,6,11,1962,136000,3851.52, 190003,05474500,06/12/62,6,12,1962,133000,3766.56, 190003,05474500,06/13/62,6,13,1962,130000,3681.60, 190003,05474500,06/14/62,6,14,1962,126000,3568.32, 190003,05474500,06/15/62,6,15,1962,118000,3341.76, 190003,05474500,06/16/62,6,16,1962,112000,3171.84, 190003,05474500,06/17/62,6,17,1962,107000,3030.24, 190003,05474500,06/18/62,6,18,1962,100000,2832.00, 190003,05474500,06/19/62,6,19,1962,94600,2679.07, 190003,05474500,06/20/62,6,20,1962,91200,2582.78, 190003,05474500,06/21/62,6,21,1962,85700,2427.02, 190003,05474500,06/22/62,6,22,1962,79800,2259.94, 190003,05474500,06/23/62,6,23,1962,74800,2118.34, 190003,05474500,06/24/62,6,24,1962,75200,2129.66, 190003,05474500,06/25/62,6,25,1962,79000,2237.28, 190003,05474500,06/26/62,6,26,1962,77000,2180.64, 190003,05474500,06/27/62,6,27,1962,71000,2010.72, 190003,05474500,06/28/62,6,28,1962,65600,1857.79, 190003,05474500,06/29/62,6,29,1962,63600,1801.15, 190003,05474500,06/30/62,6,30,1962,62500,1770.00, 190003,05474500,07/01/62,7,1,1962,59200,1676.54, 190003,05474500,07/02/62,7,2,1962,57200,1619.90, 190003,05474500,07/03/62,7,3,1962,59000,1670.88, 190003,05474500,07/04/62,7,4,1962,69000,1954.08, 190003,05474500,07/05/62,7,5,1962,75600,2140.99, 190003,05474500,07/06/62,7,6,1962,71100,2013.55, 190003,05474500,07/07/62,7,7,1962,61500,1741.68, 190003,05474500,07/08/62,7,8,1962,62000,1755.84, 190003,05474500,07/09/62,7,9,1962,61800,1750.18, 190003,05474500,07/10/62,7,10,1962,58800,1665.22, 190003,05474500,07/11/62,7,11,1962,59700,1690.70, 190003,05474500,07/12/62,7,12,1962,63000,1784.16, 190003,05474500,07/13/62,7,13,1962,61100,1730.35, 190003,05474500,07/14/62,7,14,1962,66600,1886.11, 190003,05474500,07/15/62,7,15,1962,79000,2237.28, 190003,05474500,07/16/62,7,16,1962,84500,2393.04, 190003,05474500,07/17/62,7,17,1962,85700,2427.02, 190003,05474500,07/18/62,7,18,1962,74500,2109.84, 190003,05474500,07/19/62,7,19,1962,74000,2095.68, 190003,05474500,07/20/62,7,20,1962,78000,2208.96, 190003,05474500,07/21/62,7,21,1962,78000,2208.96, 190003,05474500,07/22/62,7,22,1962,83300,2359.06, 190003,05474500,07/23/62,7,23,1962,91900,2602.61, 190003,05474500,07/24/62,7,24,1962,92500,2619.60, 190003,05474500,07/25/62,7,25,1962,90200,2554.46, 190003,05474500,07/26/62,7,26,1962,84300,2387.38, 190003,05474500,07/27/62,7,27,1962,81400,2305.25, 190003,05474500,07/28/62,7,28,1962,81500,2308.08, 190003,05474500,07/29/62,7,29,1962,77700,2200.46, 190003,05474500,07/30/62,7,30,1962,74200,2101.34, 190003,05474500,07/31/62,7,31,1962,76500,2166.48, 190003,05474500,08/01/62,8,1,1962,71700,2030.54, 190003,05474500,08/02/62,8,2,1962,71600,2027.71, 190003,05474500,08/03/62,8,3,1962,67200,1903.10, 190003,05474500,08/04/62,8,4,1962,64800,1835.14, 190003,05474500,08/05/62,8,5,1962,62000,1755.84, 190003,05474500,08/06/62,8,6,1962,60700,1719.02, 190003,05474500,08/07/62,8,7,1962,60000,1699.20, 190003,05474500,08/08/62,8,8,1962,59100,1673.71, 190003,05474500,08/09/62,8,9,1962,57300,1622.74, 190003,05474500,08/10/62,8,10,1962,53900,1526.45, 190003,05474500,08/11/62,8,11,1962,49700,1407.50, 190003,05474500,08/12/62,8,12,1962,45500,1288.56, 190003,05474500,08/13/62,8,13,1962,46700,1322.54, 190003,05474500,08/14/62,8,14,1962,45600,1291.39, 190003,05474500,08/15/62,8,15,1962,45100,1277.23, 190003,05474500,08/16/62,8,16,1962,46000,1302.72, 190003,05474500,08/17/62,8,17,1962,45700,1294.22, 190003,05474500,08/18/62,8,18,1962,45300,1282.90, 190003,05474500,08/19/62,8,19,1962,44500,1260.24, 190003,05474500,08/20/62,8,20,1962,45200,1280.06, 190003,05474500,08/21/62,8,21,1962,42700,1209.26, 190003,05474500,08/22/62,8,22,1962,41800,1183.78, 190003,05474500,08/23/62,8,23,1962,40100,1135.63, 190003,05474500,08/24/62,8,24,1962,36800,1042.18, 190003,05474500,08/25/62,8,25,1962,35500,1005.36, 190003,05474500,08/26/62,8,26,1962,40200,1138.46, 190003,05474500,08/27/62,8,27,1962,47500,1345.20, 190003,05474500,08/28/62,8,28,1962,54300,1537.78, 190003,05474500,08/29/62,8,29,1962,47800,1353.70, 190003,05474500,08/30/62,8,30,1962,40300,1141.30, 190003,05474500,08/31/62,8,31,1962,41200,1166.78, 190003,05474500,09/01/62,9,1,1962,49200,1393.34, 190003,05474500,09/02/62,9,2,1962,58000,1642.56, 190003,05474500,09/03/62,9,3,1962,61200,1733.18, 190003,05474500,09/04/62,9,4,1962,61200,1733.18, 190003,05474500,09/05/62,9,5,1962,69600,1971.07, 190003,05474500,09/06/62,9,6,1962,70800,2005.06, 190003,05474500,09/07/62,9,7,1962,74100,2098.51, 190003,05474500,09/08/62,9,8,1962,74000,2095.68, 190003,05474500,09/09/62,9,9,1962,71700,2030.54, 190003,05474500,09/10/62,9,10,1962,73400,2078.69, 190003,05474500,09/11/62,9,11,1962,78900,2234.45, 190003,05474500,09/12/62,9,12,1962,72000,2039.04, 190003,05474500,09/13/62,9,13,1962,64500,1826.64, 190003,05474500,09/14/62,9,14,1962,62600,1772.83, 190003,05474500,09/15/62,9,15,1962,63200,1789.82, 190003,05474500,09/16/62,9,16,1962,65000,1840.80, 190003,05474500,09/17/62,9,17,1962,64000,1812.48, 190003,05474500,09/18/62,9,18,1962,63000,1784.16, 190003,05474500,09/19/62,9,19,1962,64300,1820.98, 190003,05474500,09/20/62,9,20,1962,64900,1837.97, 190003,05474500,09/21/62,9,21,1962,64000,1812.48, 190003,05474500,09/22/62,9,22,1962,62700,1775.66, 190003,05474500,09/23/62,9,23,1962,62900,1781.33, 190003,05474500,09/24/62,9,24,1962,64500,1826.64, 190003,05474500,09/25/62,9,25,1962,67200,1903.10, 190003,05474500,09/26/62,9,26,1962,62800,1778.50, 190003,05474500,09/27/62,9,27,1962,62600,1772.83, 190003,05474500,09/28/62,9,28,1962,55000,1557.60, 190003,05474500,09/29/62,9,29,1962,46500,1316.88, 190003,05474500,09/30/62,9,30,1962,42300,1197.94, 190003,05474500,10/01/62,10,1,1962,48000,1359.36, 190003,05474500,10/02/62,10,2,1962,47800,1353.70, 190003,05474500,10/03/62,10,3,1962,47500,1345.20, 190003,05474500,10/04/62,10,4,1962,44900,1271.57, 190003,05474500,10/05/62,10,5,1962,45500,1288.56, 190003,05474500,10/06/62,10,6,1962,47200,1336.70, 190003,05474500,10/07/62,10,7,1962,50100,1418.83, 190003,05474500,10/08/62,10,8,1962,49800,1410.34, 190003,05474500,10/09/62,10,9,1962,50100,1418.83, 190003,05474500,10/10/62,10,10,1962,51800,1466.98, 190003,05474500,10/11/62,10,11,1962,54400,1540.61, 190003,05474500,10/12/62,10,12,1962,55900,1583.09, 190003,05474500,10/13/62,10,13,1962,54300,1537.78, 190003,05474500,10/14/62,10,14,1962,57700,1634.06, 190003,05474500,10/15/62,10,15,1962,60100,1702.03, 190003,05474500,10/16/62,10,16,1962,58700,1662.38, 190003,05474500,10/17/62,10,17,1962,59000,1670.88, 190003,05474500,10/18/62,10,18,1962,58000,1642.56, 190003,05474500,10/19/62,10,19,1962,55300,1566.10, 190003,05474500,10/20/62,10,20,1962,65800,1863.46, 190003,05474500,10/21/62,10,21,1962,61000,1727.52, 190003,05474500,10/22/62,10,22,1962,52400,1483.97, 190003,05474500,10/23/62,10,23,1962,49500,1401.84, 190003,05474500,10/24/62,10,24,1962,49000,1387.68, 190003,05474500,10/25/62,10,25,1962,48300,1367.86, 190003,05474500,10/26/62,10,26,1962,46400,1314.05, 190003,05474500,10/27/62,10,27,1962,40500,1146.96, 190003,05474500,10/28/62,10,28,1962,37000,1047.84, 190003,05474500,10/29/62,10,29,1962,38500,1090.32, 190003,05474500,10/30/62,10,30,1962,38600,1093.15, 190003,05474500,10/31/62,10,31,1962,37900,1073.33, 190003,05474500,11/01/62,11,1,1962,39500,1118.64, 190003,05474500,11/02/62,11,2,1962,39200,1110.14, 190003,05474500,11/03/62,11,3,1962,38400,1087.49, 190003,05474500,11/04/62,11,4,1962,36500,1033.68, 190003,05474500,11/05/62,11,5,1962,36500,1033.68, 190003,05474500,11/06/62,11,6,1962,36000,1019.52, 190003,05474500,11/07/62,11,7,1962,36000,1019.52, 190003,05474500,11/08/62,11,8,1962,35300,999.70, 190003,05474500,11/09/62,11,9,1962,36000,1019.52, 190003,05474500,11/10/62,11,10,1962,35100,994.03, 190003,05474500,11/11/62,11,11,1962,36000,1019.52, 190003,05474500,11/12/62,11,12,1962,36400,1030.85, 190003,05474500,11/13/62,11,13,1962,36100,1022.35, 190003,05474500,11/14/62,11,14,1962,35500,1005.36, 190003,05474500,11/15/62,11,15,1962,36700,1039.34, 190003,05474500,11/16/62,11,16,1962,40800,1155.46, 190003,05474500,11/17/62,11,17,1962,42000,1189.44, 190003,05474500,11/18/62,11,18,1962,40500,1146.96, 190003,05474500,11/19/62,11,19,1962,39500,1118.64, 190003,05474500,11/20/62,11,20,1962,37100,1050.67, 190003,05474500,11/21/62,11,21,1962,35600,1008.19, 190003,05474500,11/22/62,11,22,1962,36100,1022.35, 190003,05474500,11/23/62,11,23,1962,33000,934.56, 190003,05474500,11/24/62,11,24,1962,33200,940.22, 190003,05474500,11/25/62,11,25,1962,35900,1016.69, 190003,05474500,11/26/62,11,26,1962,36500,1033.68, 190003,05474500,11/27/62,11,27,1962,34800,985.54, 190003,05474500,11/28/62,11,28,1962,35100,994.03, 190003,05474500,11/29/62,11,29,1962,34500,977.04, 190003,05474500,11/30/62,11,30,1962,34500,977.04, 190003,05474500,12/01/62,12,1,1962,34000,962.88, 190003,05474500,12/02/62,12,2,1962,34200,968.54, 190003,05474500,12/03/62,12,3,1962,36300,1028.02, 190003,05474500,12/04/62,12,4,1962,36600,1036.51, 190003,05474500,12/05/62,12,5,1962,36600,1036.51, 190003,05474500,12/06/62,12,6,1962,35800,1013.86, 190003,05474500,12/07/62,12,7,1962,35300,999.70, 190003,05474500,12/08/62,12,8,1962,34400,974.21, 190003,05474500,12/09/62,12,9,1962,34600,979.87, 190003,05474500,12/10/62,12,10,1962,30100,852.43, 190003,05474500,12/11/62,12,11,1962,21900,620.21, 190003,05474500,12/12/62,12,12,1962,20700,586.22, 190003,05474500,12/13/62,12,13,1962,22200,628.70, 190003,05474500,12/14/62,12,14,1962,26300,744.82, 190003,05474500,12/15/62,12,15,1962,28200,798.62, 190003,05474500,12/16/62,12,16,1962,30800,872.26, 190003,05474500,12/17/62,12,17,1962,30000,849.60, 190003,05474500,12/18/62,12,18,1962,28700,812.78, 190003,05474500,12/19/62,12,19,1962,27900,790.13, 190003,05474500,12/20/62,12,20,1962,31000,877.92, 190003,05474500,12/21/62,12,21,1962,31800,900.58, 190003,05474500,12/22/62,12,22,1962,31800,900.58, 190003,05474500,12/23/62,12,23,1962,29700,841.10, 190003,05474500,12/24/62,12,24,1962,24500,693.84, 190003,05474500,12/25/62,12,25,1962,29500,835.44, 190003,05474500,12/26/62,12,26,1962,29600,838.27, 190003,05474500,12/27/62,12,27,1962,30200,855.26, 190003,05474500,12/28/62,12,28,1962,30300,858.10, 190003,05474500,12/29/62,12,29,1962,31700,897.74, 190003,05474500,12/30/62,12,30,1962,30800,872.26, 190003,05474500,12/31/62,12,31,1962,30500,863.76, 190003,05474500,01/01/63,1,1,1963,30200,855.26, 190003,05474500,01/02/63,1,2,1963,30300,858.10, 190003,05474500,01/03/63,1,3,1963,30000,849.60, 190003,05474500,01/04/63,1,4,1963,30400,860.93, 190003,05474500,01/05/63,1,5,1963,31200,883.58, 190003,05474500,01/06/63,1,6,1963,31900,903.41, 190003,05474500,01/07/63,1,7,1963,32500,920.40, 190003,05474500,01/08/63,1,8,1963,30600,866.59, 190003,05474500,01/09/63,1,9,1963,30000,849.60, 190003,05474500,01/10/63,1,10,1963,29500,835.44, 190003,05474500,01/11/63,1,11,1963,28900,818.45, 190003,05474500,01/12/63,1,12,1963,27600,781.63, 190003,05474500,01/13/63,1,13,1963,27900,790.13, 190003,05474500,01/14/63,1,14,1963,27600,781.63, 190003,05474500,01/15/63,1,15,1963,29400,832.61, 190003,05474500,01/16/63,1,16,1963,28000,792.96, 190003,05474500,01/17/63,1,17,1963,27800,787.30, 190003,05474500,01/18/63,1,18,1963,26800,758.98, 190003,05474500,01/19/63,1,19,1963,27300,773.14, 190003,05474500,01/20/63,1,20,1963,24500,693.84, 190003,05474500,01/21/63,1,21,1963,25300,716.50, 190003,05474500,01/22/63,1,22,1963,24600,696.67, 190003,05474500,01/23/63,1,23,1963,24300,688.18, 190003,05474500,01/24/63,1,24,1963,24300,688.18, 190003,05474500,01/25/63,1,25,1963,24200,685.34, 190003,05474500,01/26/63,1,26,1963,24100,682.51, 190003,05474500,01/27/63,1,27,1963,24000,679.68, 190003,05474500,01/28/63,1,28,1963,24600,696.67, 190003,05474500,01/29/63,1,29,1963,23200,657.02, 190003,05474500,01/30/63,1,30,1963,23100,654.19, 190003,05474500,01/31/63,1,31,1963,23600,668.35, 190003,05474500,02/01/63,2,1,1963,23200,657.02, 190003,05474500,02/02/63,2,2,1963,23200,657.02, 190003,05474500,02/03/63,2,3,1963,22500,637.20, 190003,05474500,02/04/63,2,4,1963,23300,659.86, 190003,05474500,02/05/63,2,5,1963,23100,654.19, 190003,05474500,02/06/63,2,6,1963,23600,668.35, 190003,05474500,02/07/63,2,7,1963,24000,679.68, 190003,05474500,02/08/63,2,8,1963,26800,758.98, 190003,05474500,02/09/63,2,9,1963,26900,761.81, 190003,05474500,02/10/63,2,10,1963,29300,829.78, 190003,05474500,02/11/63,2,11,1963,28700,812.78, 190003,05474500,02/12/63,2,12,1963,27400,775.97, 190003,05474500,02/13/63,2,13,1963,26700,756.14, 190003,05474500,02/14/63,2,14,1963,27500,778.80, 190003,05474500,02/15/63,2,15,1963,27400,775.97, 190003,05474500,02/16/63,2,16,1963,25100,710.83, 190003,05474500,02/17/63,2,17,1963,24500,693.84, 190003,05474500,02/18/63,2,18,1963,27300,773.14, 190003,05474500,02/19/63,2,19,1963,27300,773.14, 190003,05474500,02/20/63,2,20,1963,29100,824.11, 190003,05474500,02/21/63,2,21,1963,30800,872.26, 190003,05474500,02/22/63,2,22,1963,32600,923.23, 190003,05474500,02/23/63,2,23,1963,31800,900.58, 190003,05474500,02/24/63,2,24,1963,30500,863.76, 190003,05474500,02/25/63,2,25,1963,31000,877.92, 190003,05474500,02/26/63,2,26,1963,27900,790.13, 190003,05474500,02/27/63,2,27,1963,27300,773.14, 190003,05474500,02/28/63,2,28,1963,27900,790.13, 190003,05474500,03/01/63,3,1,1963,28400,804.29, 190003,05474500,03/02/63,3,2,1963,27400,775.97, 190003,05474500,03/03/63,3,3,1963,29000,821.28, 190003,05474500,03/04/63,3,4,1963,40100,1135.63, 190003,05474500,03/05/63,3,5,1963,52400,1483.97, 190003,05474500,03/06/63,3,6,1963,57300,1622.74, 190003,05474500,03/07/63,3,7,1963,60900,1724.69, 190003,05474500,03/08/63,3,8,1963,65600,1857.79, 190003,05474500,03/09/63,3,9,1963,66000,1869.12, 190003,05474500,03/10/63,3,10,1963,62900,1781.33, 190003,05474500,03/11/63,3,11,1963,63300,1792.66, 190003,05474500,03/12/63,3,12,1963,61700,1747.34, 190003,05474500,03/13/63,3,13,1963,63800,1806.82, 190003,05474500,03/14/63,3,14,1963,70100,1985.23, 190003,05474500,03/15/63,3,15,1963,86100,2438.35, 190003,05474500,03/16/63,3,16,1963,96500,2732.88, 190003,05474500,03/17/63,3,17,1963,89800,2543.14, 190003,05474500,03/18/63,3,18,1963,84700,2398.70, 190003,05474500,03/19/63,3,19,1963,95500,2704.56, 190003,05474500,03/20/63,3,20,1963,114000,3228.48, 190003,05474500,03/21/63,3,21,1963,122000,3455.04, 190003,05474500,03/22/63,3,22,1963,129000,3653.28, 190003,05474500,03/23/63,3,23,1963,119000,3370.08, 190003,05474500,03/24/63,3,24,1963,109000,3086.88, 190003,05474500,03/25/63,3,25,1963,108000,3058.56, 190003,05474500,03/26/63,3,26,1963,113000,3200.16, 190003,05474500,03/27/63,3,27,1963,118000,3341.76, 190003,05474500,03/28/63,3,28,1963,121000,3426.72, 190003,05474500,03/29/63,3,29,1963,120000,3398.40, 190003,05474500,03/30/63,3,30,1963,119000,3370.08, 190003,05474500,03/31/63,3,31,1963,119000,3370.08, 190003,05474500,04/01/63,4,1,1963,117000,3313.44, 190003,05474500,04/02/63,4,2,1963,120000,3398.40, 190003,05474500,04/03/63,4,3,1963,117000,3313.44, 190003,05474500,04/04/63,4,4,1963,114000,3228.48, 190003,05474500,04/05/63,4,5,1963,107000,3030.24, 190003,05474500,04/06/63,4,6,1963,110000,3115.20, 190003,05474500,04/07/63,4,7,1963,106000,3001.92, 190003,05474500,04/08/63,4,8,1963,103000,2916.96, 190003,05474500,04/09/63,4,9,1963,98000,2775.36, 190003,05474500,04/10/63,4,10,1963,94000,2662.08, 190003,05474500,04/11/63,4,11,1963,90600,2565.79, 190003,05474500,04/12/63,4,12,1963,86200,2441.18, 190003,05474500,04/13/63,4,13,1963,85800,2429.86, 190003,05474500,04/14/63,4,14,1963,80500,2279.76, 190003,05474500,04/15/63,4,15,1963,74600,2112.67, 190003,05474500,04/16/63,4,16,1963,71500,2024.88, 190003,05474500,04/17/63,4,17,1963,68900,1951.25, 190003,05474500,04/18/63,4,18,1963,65800,1863.46, 190003,05474500,04/19/63,4,19,1963,62800,1778.50, 190003,05474500,04/20/63,4,20,1963,61200,1733.18, 190003,05474500,04/21/63,4,21,1963,61200,1733.18, 190003,05474500,04/22/63,4,22,1963,60900,1724.69, 190003,05474500,04/23/63,4,23,1963,62200,1761.50, 190003,05474500,04/24/63,4,24,1963,61600,1744.51, 190003,05474500,04/25/63,4,25,1963,59400,1682.21, 190003,05474500,04/26/63,4,26,1963,53900,1526.45, 190003,05474500,04/27/63,4,27,1963,52800,1495.30, 190003,05474500,04/28/63,4,28,1963,49900,1413.17, 190003,05474500,04/29/63,4,29,1963,51800,1466.98, 190003,05474500,04/30/63,4,30,1963,58900,1668.05, 190003,05474500,05/01/63,5,1,1963,61200,1733.18, 190003,05474500,05/02/63,5,2,1963,66800,1891.78, 190003,05474500,05/03/63,5,3,1963,67500,1911.60, 190003,05474500,05/04/63,5,4,1963,65200,1846.46, 190003,05474500,05/05/63,5,5,1963,70800,2005.06, 190003,05474500,05/06/63,5,6,1963,69700,1973.90, 190003,05474500,05/07/63,5,7,1963,64500,1826.64, 190003,05474500,05/08/63,5,8,1963,64600,1829.47, 190003,05474500,05/09/63,5,9,1963,62600,1772.83, 190003,05474500,05/10/63,5,10,1963,61800,1750.18, 190003,05474500,05/11/63,5,11,1963,64400,1823.81, 190003,05474500,05/12/63,5,12,1963,66500,1883.28, 190003,05474500,05/13/63,5,13,1963,66300,1877.62, 190003,05474500,05/14/63,5,14,1963,64200,1818.14, 190003,05474500,05/15/63,5,15,1963,71900,2036.21, 190003,05474500,05/16/63,5,16,1963,80900,2291.09, 190003,05474500,05/17/63,5,17,1963,85700,2427.02, 190003,05474500,05/18/63,5,18,1963,90700,2568.62, 190003,05474500,05/19/63,5,19,1963,92000,2605.44, 190003,05474500,05/20/63,5,20,1963,95700,2710.22, 190003,05474500,05/21/63,5,21,1963,95000,2690.40, 190003,05474500,05/22/63,5,22,1963,92500,2619.60, 190003,05474500,05/23/63,5,23,1963,89900,2545.97, 190003,05474500,05/24/63,5,24,1963,87000,2463.84, 190003,05474500,05/25/63,5,25,1963,87000,2463.84, 190003,05474500,05/26/63,5,26,1963,80500,2279.76, 190003,05474500,05/27/63,5,27,1963,73500,2081.52, 190003,05474500,05/28/63,5,28,1963,68600,1942.75, 190003,05474500,05/29/63,5,29,1963,66600,1886.11, 190003,05474500,05/30/63,5,30,1963,66400,1880.45, 190003,05474500,05/31/63,5,31,1963,61400,1738.85, 190003,05474500,06/01/63,6,1,1963,53900,1526.45, 190003,05474500,06/02/63,6,2,1963,50900,1441.49, 190003,05474500,06/03/63,6,3,1963,49700,1407.50, 190003,05474500,06/04/63,6,4,1963,52800,1495.30, 190003,05474500,06/05/63,6,5,1963,54200,1534.94, 190003,05474500,06/06/63,6,6,1963,54300,1537.78, 190003,05474500,06/07/63,6,7,1963,54000,1529.28, 190003,05474500,06/08/63,6,8,1963,48900,1384.85, 190003,05474500,06/09/63,6,9,1963,47200,1336.70, 190003,05474500,06/10/63,6,10,1963,51800,1466.98, 190003,05474500,06/11/63,6,11,1963,56500,1600.08, 190003,05474500,06/12/63,6,12,1963,60100,1702.03, 190003,05474500,06/13/63,6,13,1963,59100,1673.71, 190003,05474500,06/14/63,6,14,1963,59700,1690.70, 190003,05474500,06/15/63,6,15,1963,60700,1719.02, 190003,05474500,06/16/63,6,16,1963,62200,1761.50, 190003,05474500,06/17/63,6,17,1963,62800,1778.50, 190003,05474500,06/18/63,6,18,1963,60800,1721.86, 190003,05474500,06/19/63,6,19,1963,60500,1713.36, 190003,05474500,06/20/63,6,20,1963,60900,1724.69, 190003,05474500,06/21/63,6,21,1963,60800,1721.86, 190003,05474500,06/22/63,6,22,1963,60300,1707.70, 190003,05474500,06/23/63,6,23,1963,59600,1687.87, 190003,05474500,06/24/63,6,24,1963,57000,1614.24, 190003,05474500,06/25/63,6,25,1963,55600,1574.59, 190003,05474500,06/26/63,6,26,1963,54400,1540.61, 190003,05474500,06/27/63,6,27,1963,52700,1492.46, 190003,05474500,06/28/63,6,28,1963,47800,1353.70, 190003,05474500,06/29/63,6,29,1963,42800,1212.10, 190003,05474500,06/30/63,6,30,1963,40600,1149.79, 190003,05474500,07/01/63,7,1,1963,41300,1169.62, 190003,05474500,07/02/63,7,2,1963,39800,1127.14, 190003,05474500,07/03/63,7,3,1963,34300,971.38, 190003,05474500,07/04/63,7,4,1963,26300,744.82, 190003,05474500,07/05/63,7,5,1963,26100,739.15, 190003,05474500,07/06/63,7,6,1963,28500,807.12, 190003,05474500,07/07/63,7,7,1963,27800,787.30, 190003,05474500,07/08/63,7,8,1963,27000,764.64, 190003,05474500,07/09/63,7,9,1963,28200,798.62, 190003,05474500,07/10/63,7,10,1963,28900,818.45, 190003,05474500,07/11/63,7,11,1963,23500,665.52, 190003,05474500,07/12/63,7,12,1963,21800,617.38, 190003,05474500,07/13/63,7,13,1963,21300,603.22, 190003,05474500,07/14/63,7,14,1963,26200,741.98, 190003,05474500,07/15/63,7,15,1963,28800,815.62, 190003,05474500,07/16/63,7,16,1963,31600,894.91, 190003,05474500,07/17/63,7,17,1963,32900,931.73, 190003,05474500,07/18/63,7,18,1963,34800,985.54, 190003,05474500,07/19/63,7,19,1963,40000,1132.80, 190003,05474500,07/20/63,7,20,1963,59000,1670.88, 190003,05474500,07/21/63,7,21,1963,71400,2022.05, 190003,05474500,07/22/63,7,22,1963,55700,1577.42, 190003,05474500,07/23/63,7,23,1963,46200,1308.38, 190003,05474500,07/24/63,7,24,1963,38800,1098.82, 190003,05474500,07/25/63,7,25,1963,37300,1056.34, 190003,05474500,07/26/63,7,26,1963,40300,1141.30, 190003,05474500,07/27/63,7,27,1963,46600,1319.71, 190003,05474500,07/28/63,7,28,1963,47400,1342.37, 190003,05474500,07/29/63,7,29,1963,46000,1302.72, 190003,05474500,07/30/63,7,30,1963,43000,1217.76, 190003,05474500,07/31/63,7,31,1963,38000,1076.16, 190003,05474500,08/01/63,8,1,1963,35400,1002.53, 190003,05474500,08/02/63,8,2,1963,39200,1110.14, 190003,05474500,08/03/63,8,3,1963,41100,1163.95, 190003,05474500,08/04/63,8,4,1963,40800,1155.46, 190003,05474500,08/05/63,8,5,1963,37600,1064.83, 190003,05474500,08/06/63,8,6,1963,37000,1047.84, 190003,05474500,08/07/63,8,7,1963,40300,1141.30, 190003,05474500,08/08/63,8,8,1963,42200,1195.10, 190003,05474500,08/09/63,8,9,1963,43800,1240.42, 190003,05474500,08/10/63,8,10,1963,42000,1189.44, 190003,05474500,08/11/63,8,11,1963,37600,1064.83, 190003,05474500,08/12/63,8,12,1963,34500,977.04, 190003,05474500,08/13/63,8,13,1963,33500,948.72, 190003,05474500,08/14/63,8,14,1963,29000,821.28, 190003,05474500,08/15/63,8,15,1963,27500,778.80, 190003,05474500,08/16/63,8,16,1963,27800,787.30, 190003,05474500,08/17/63,8,17,1963,27500,778.80, 190003,05474500,08/18/63,8,18,1963,28500,807.12, 190003,05474500,08/19/63,8,19,1963,31500,892.08, 190003,05474500,08/20/63,8,20,1963,30900,875.09, 190003,05474500,08/21/63,8,21,1963,30200,855.26, 190003,05474500,08/22/63,8,22,1963,28500,807.12, 190003,05474500,08/23/63,8,23,1963,24300,688.18, 190003,05474500,08/24/63,8,24,1963,23700,671.18, 190003,05474500,08/25/63,8,25,1963,33000,934.56, 190003,05474500,08/26/63,8,26,1963,30300,858.10, 190003,05474500,08/27/63,8,27,1963,26600,753.31, 190003,05474500,08/28/63,8,28,1963,24000,679.68, 190003,05474500,08/29/63,8,29,1963,24000,679.68, 190003,05474500,08/30/63,8,30,1963,24900,705.17, 190003,05474500,08/31/63,8,31,1963,24800,702.34, 190003,05474500,09/01/63,9,1,1963,24700,699.50, 190003,05474500,09/02/63,9,2,1963,24300,688.18, 190003,05474500,09/03/63,9,3,1963,22900,648.53, 190003,05474500,09/04/63,9,4,1963,22400,634.37, 190003,05474500,09/05/63,9,5,1963,24500,693.84, 190003,05474500,09/06/63,9,6,1963,24600,696.67, 190003,05474500,09/07/63,9,7,1963,25300,716.50, 190003,05474500,09/08/63,9,8,1963,25700,727.82, 190003,05474500,09/09/63,9,9,1963,25200,713.66, 190003,05474500,09/10/63,9,10,1963,24400,691.01, 190003,05474500,09/11/63,9,11,1963,24200,685.34, 190003,05474500,09/12/63,9,12,1963,23600,668.35, 190003,05474500,09/13/63,9,13,1963,25000,708.00, 190003,05474500,09/14/63,9,14,1963,24600,696.67, 190003,05474500,09/15/63,9,15,1963,23800,674.02, 190003,05474500,09/16/63,9,16,1963,24900,705.17, 190003,05474500,09/17/63,9,17,1963,23400,662.69, 190003,05474500,09/18/63,9,18,1963,19200,543.74, 190003,05474500,09/19/63,9,19,1963,18100,512.59, 190003,05474500,09/20/63,9,20,1963,19600,555.07, 190003,05474500,09/21/63,9,21,1963,21900,620.21, 190003,05474500,09/22/63,9,22,1963,25500,722.16, 190003,05474500,09/23/63,9,23,1963,26100,739.15, 190003,05474500,09/24/63,9,24,1963,26900,761.81, 190003,05474500,09/25/63,9,25,1963,25400,719.33, 190003,05474500,09/26/63,9,26,1963,21900,620.21, 190003,05474500,09/27/63,9,27,1963,20700,586.22, 190003,05474500,09/28/63,9,28,1963,20600,583.39, 190003,05474500,09/29/63,9,29,1963,22000,623.04, 190003,05474500,09/30/63,9,30,1963,24900,705.17, 190003,05474500,10/01/63,10,1,1963,22900,648.53, 190003,05474500,10/02/63,10,2,1963,21200,600.38, 190003,05474500,10/03/63,10,3,1963,22000,623.04, 190003,05474500,10/04/63,10,4,1963,22900,648.53, 190003,05474500,10/05/63,10,5,1963,22000,623.04, 190003,05474500,10/06/63,10,6,1963,22500,637.20, 190003,05474500,10/07/63,10,7,1963,22500,637.20, 190003,05474500,10/08/63,10,8,1963,22600,640.03, 190003,05474500,10/09/63,10,9,1963,23300,659.86, 190003,05474500,10/10/63,10,10,1963,22300,631.54, 190003,05474500,10/11/63,10,11,1963,20100,569.23, 190003,05474500,10/12/63,10,12,1963,20300,574.90, 190003,05474500,10/13/63,10,13,1963,19300,546.58, 190003,05474500,10/14/63,10,14,1963,19000,538.08, 190003,05474500,10/15/63,10,15,1963,18700,529.58, 190003,05474500,10/16/63,10,16,1963,18400,521.09, 190003,05474500,10/17/63,10,17,1963,18600,526.75, 190003,05474500,10/18/63,10,18,1963,18500,523.92, 190003,05474500,10/19/63,10,19,1963,19000,538.08, 190003,05474500,10/20/63,10,20,1963,19000,538.08, 190003,05474500,10/21/63,10,21,1963,19600,555.07, 190003,05474500,10/22/63,10,22,1963,19700,557.90, 190003,05474500,10/23/63,10,23,1963,20000,566.40, 190003,05474500,10/24/63,10,24,1963,19400,549.41, 190003,05474500,10/25/63,10,25,1963,19500,552.24, 190003,05474500,10/26/63,10,26,1963,19800,560.74, 190003,05474500,10/27/63,10,27,1963,21300,603.22, 190003,05474500,10/28/63,10,28,1963,23800,674.02, 190003,05474500,10/29/63,10,29,1963,24100,682.51, 190003,05474500,10/30/63,10,30,1963,24400,691.01, 190003,05474500,10/31/63,10,31,1963,23700,671.18, 190003,05474500,11/01/63,11,1,1963,23200,657.02, 190003,05474500,11/02/63,11,2,1963,22300,631.54, 190003,05474500,11/03/63,11,3,1963,21200,600.38, 190003,05474500,11/04/63,11,4,1963,20800,589.06, 190003,05474500,11/05/63,11,5,1963,21500,608.88, 190003,05474500,11/06/63,11,6,1963,20700,586.22, 190003,05474500,11/07/63,11,7,1963,21600,611.71, 190003,05474500,11/08/63,11,8,1963,21300,603.22, 190003,05474500,11/09/63,11,9,1963,20900,591.89, 190003,05474500,11/10/63,11,10,1963,20400,577.73, 190003,05474500,11/11/63,11,11,1963,21000,594.72, 190003,05474500,11/12/63,11,12,1963,20500,580.56, 190003,05474500,11/13/63,11,13,1963,20500,580.56, 190003,05474500,11/14/63,11,14,1963,19500,552.24, 190003,05474500,11/15/63,11,15,1963,19100,540.91, 190003,05474500,11/16/63,11,16,1963,19200,543.74, 190003,05474500,11/17/63,11,17,1963,19000,538.08, 190003,05474500,11/18/63,11,18,1963,19300,546.58, 190003,05474500,11/19/63,11,19,1963,19400,549.41, 190003,05474500,11/20/63,11,20,1963,21400,606.05, 190003,05474500,11/21/63,11,21,1963,20600,583.39, 190003,05474500,11/22/63,11,22,1963,21500,608.88, 190003,05474500,11/23/63,11,23,1963,26000,736.32, 190003,05474500,11/24/63,11,24,1963,30400,860.93, 190003,05474500,11/25/63,11,25,1963,33500,948.72, 190003,05474500,11/26/63,11,26,1963,31500,892.08, 190003,05474500,11/27/63,11,27,1963,25900,733.49, 190003,05474500,11/28/63,11,28,1963,24900,705.17, 190003,05474500,11/29/63,11,29,1963,25900,733.49, 190003,05474500,11/30/63,11,30,1963,24400,691.01, 190003,05474500,12/01/63,12,1,1963,24000,679.68, 190003,05474500,12/02/63,12,2,1963,26500,750.48, 190003,05474500,12/03/63,12,3,1963,24100,682.51, 190003,05474500,12/04/63,12,4,1963,23200,657.02, 190003,05474500,12/05/63,12,5,1963,25200,713.66, 190003,05474500,12/06/63,12,6,1963,26800,758.98, 190003,05474500,12/07/63,12,7,1963,26800,758.98, 190003,05474500,12/08/63,12,8,1963,23800,674.02, 190003,05474500,12/09/63,12,9,1963,23000,651.36, 190003,05474500,12/10/63,12,10,1963,26400,747.65, 190003,05474500,12/11/63,12,11,1963,25000,708.00, 190003,05474500,12/12/63,12,12,1963,23100,654.19, 190003,05474500,12/13/63,12,13,1963,21200,600.38, 190003,05474500,12/14/63,12,14,1963,20200,572.06, 190003,05474500,12/15/63,12,15,1963,18500,523.92, 190003,05474500,12/16/63,12,16,1963,20100,569.23, 190003,05474500,12/17/63,12,17,1963,20700,586.22, 190003,05474500,12/18/63,12,18,1963,22200,628.70, 190003,05474500,12/19/63,12,19,1963,23300,659.86, 190003,05474500,12/20/63,12,20,1963,23300,659.86, 190003,05474500,12/21/63,12,21,1963,23100,654.19, 190003,05474500,12/22/63,12,22,1963,22900,648.53, 190003,05474500,12/23/63,12,23,1963,22900,648.53, 190003,05474500,12/24/63,12,24,1963,22300,631.54, 190003,05474500,12/25/63,12,25,1963,21300,603.22, 190003,05474500,12/26/63,12,26,1963,21300,603.22, 190003,05474500,12/27/63,12,27,1963,20700,586.22, 190003,05474500,12/28/63,12,28,1963,20100,569.23, 190003,05474500,12/29/63,12,29,1963,20100,569.23, 190003,05474500,12/30/63,12,30,1963,20000,566.40, 190003,05474500,12/31/63,12,31,1963,20000,566.40, 190003,05474500,01/01/64,1,1,1964,19700,557.90, 190003,05474500,01/02/64,1,2,1964,19200,543.74, 190003,05474500,01/03/64,1,3,1964,18900,535.25, 190003,05474500,01/04/64,1,4,1964,17500,495.60, 190003,05474500,01/05/64,1,5,1964,17400,492.77, 190003,05474500,01/06/64,1,6,1964,18300,518.26, 190003,05474500,01/07/64,1,7,1964,18800,532.42, 190003,05474500,01/08/64,1,8,1964,19500,552.24, 190003,05474500,01/09/64,1,9,1964,20400,577.73, 190003,05474500,01/10/64,1,10,1964,20700,586.22, 190003,05474500,01/11/64,1,11,1964,20900,591.89, 190003,05474500,01/12/64,1,12,1964,21500,608.88, 190003,05474500,01/13/64,1,13,1964,21200,600.38, 190003,05474500,01/14/64,1,14,1964,21000,594.72, 190003,05474500,01/15/64,1,15,1964,20800,589.06, 190003,05474500,01/16/64,1,16,1964,20300,574.90, 190003,05474500,01/17/64,1,17,1964,19700,557.90, 190003,05474500,01/18/64,1,18,1964,19300,546.58, 190003,05474500,01/19/64,1,19,1964,18300,518.26, 190003,05474500,01/20/64,1,20,1964,19300,546.58, 190003,05474500,01/21/64,1,21,1964,19600,555.07, 190003,05474500,01/22/64,1,22,1964,20500,580.56, 190003,05474500,01/23/64,1,23,1964,23200,657.02, 190003,05474500,01/24/64,1,24,1964,24800,702.34, 190003,05474500,01/25/64,1,25,1964,23500,665.52, 190003,05474500,01/26/64,1,26,1964,22600,640.03, 190003,05474500,01/27/64,1,27,1964,22800,645.70, 190003,05474500,01/28/64,1,28,1964,23200,657.02, 190003,05474500,01/29/64,1,29,1964,23500,665.52, 190003,05474500,01/30/64,1,30,1964,24000,679.68, 190003,05474500,01/31/64,1,31,1964,24800,702.34, 190003,05474500,02/01/64,2,1,1964,25300,716.50, 190003,05474500,02/02/64,2,2,1964,25100,710.83, 190003,05474500,02/03/64,2,3,1964,24600,696.67, 190003,05474500,02/04/64,2,4,1964,24900,705.17, 190003,05474500,02/05/64,2,5,1964,24100,682.51, 190003,05474500,02/06/64,2,6,1964,23800,674.02, 190003,05474500,02/07/64,2,7,1964,23400,662.69, 190003,05474500,02/08/64,2,8,1964,22100,625.87, 190003,05474500,02/09/64,2,9,1964,21700,614.54, 190003,05474500,02/10/64,2,10,1964,22600,640.03, 190003,05474500,02/11/64,2,11,1964,22500,637.20, 190003,05474500,02/12/64,2,12,1964,21200,600.38, 190003,05474500,02/13/64,2,13,1964,22600,640.03, 190003,05474500,02/14/64,2,14,1964,22300,631.54, 190003,05474500,02/15/64,2,15,1964,21400,606.05, 190003,05474500,02/16/64,2,16,1964,21400,606.05, 190003,05474500,02/17/64,2,17,1964,21800,617.38, 190003,05474500,02/18/64,2,18,1964,21700,614.54, 190003,05474500,02/19/64,2,19,1964,23000,651.36, 190003,05474500,02/20/64,2,20,1964,22600,640.03, 190003,05474500,02/21/64,2,21,1964,22900,648.53, 190003,05474500,02/22/64,2,22,1964,22900,648.53, 190003,05474500,02/23/64,2,23,1964,21600,611.71, 190003,05474500,02/24/64,2,24,1964,21800,617.38, 190003,05474500,02/25/64,2,25,1964,20600,583.39, 190003,05474500,02/26/64,2,26,1964,21800,617.38, 190003,05474500,02/27/64,2,27,1964,20500,580.56, 190003,05474500,02/28/64,2,28,1964,20300,574.90, 190003,05474500,02/29/64,2,29,1964,20300,574.90, 190003,05474500,03/01/64,3,1,1964,23500,665.52, 190003,05474500,03/02/64,3,2,1964,21600,611.71, 190003,05474500,03/03/64,3,3,1964,24400,691.01, 190003,05474500,03/04/64,3,4,1964,23500,665.52, 190003,05474500,03/05/64,3,5,1964,24100,682.51, 190003,05474500,03/06/64,3,6,1964,23100,654.19, 190003,05474500,03/07/64,3,7,1964,24900,705.17, 190003,05474500,03/08/64,3,8,1964,29000,821.28, 190003,05474500,03/09/64,3,9,1964,34600,979.87, 190003,05474500,03/10/64,3,10,1964,40800,1155.46, 190003,05474500,03/11/64,3,11,1964,38400,1087.49, 190003,05474500,03/12/64,3,12,1964,37500,1062.00, 190003,05474500,03/13/64,3,13,1964,34500,977.04, 190003,05474500,03/14/64,3,14,1964,33400,945.89, 190003,05474500,03/15/64,3,15,1964,34500,977.04, 190003,05474500,03/16/64,3,16,1964,39600,1121.47, 190003,05474500,03/17/64,3,17,1964,47100,1333.87, 190003,05474500,03/18/64,3,18,1964,49400,1399.01, 190003,05474500,03/19/64,3,19,1964,43100,1220.59, 190003,05474500,03/20/64,3,20,1964,38200,1081.82, 190003,05474500,03/21/64,3,21,1964,34700,982.70, 190003,05474500,03/22/64,3,22,1964,35300,999.70, 190003,05474500,03/23/64,3,23,1964,36500,1033.68, 190003,05474500,03/24/64,3,24,1964,35300,999.70, 190003,05474500,03/25/64,3,25,1964,38100,1078.99, 190003,05474500,03/26/64,3,26,1964,37000,1047.84, 190003,05474500,03/27/64,3,27,1964,36800,1042.18, 190003,05474500,03/28/64,3,28,1964,35700,1011.02, 190003,05474500,03/29/64,3,29,1964,34700,982.70, 190003,05474500,03/30/64,3,30,1964,33200,940.22, 190003,05474500,03/31/64,3,31,1964,31100,880.75, 190003,05474500,04/01/64,4,1,1964,31800,900.58, 190003,05474500,04/02/64,4,2,1964,29700,841.10, 190003,05474500,04/03/64,4,3,1964,33000,934.56, 190003,05474500,04/04/64,4,4,1964,37800,1070.50, 190003,05474500,04/05/64,4,5,1964,54600,1546.27, 190003,05474500,04/06/64,4,6,1964,58200,1648.22, 190003,05474500,04/07/64,4,7,1964,54500,1543.44, 190003,05474500,04/08/64,4,8,1964,58000,1642.56, 190003,05474500,04/09/64,4,9,1964,60600,1716.19, 190003,05474500,04/10/64,4,10,1964,60000,1699.20, 190003,05474500,04/11/64,4,11,1964,57300,1622.74, 190003,05474500,04/12/64,4,12,1964,54300,1537.78, 190003,05474500,04/13/64,4,13,1964,52600,1489.63, 190003,05474500,04/14/64,4,14,1964,51000,1444.32, 190003,05474500,04/15/64,4,15,1964,51500,1458.48, 190003,05474500,04/16/64,4,16,1964,49500,1401.84, 190003,05474500,04/17/64,4,17,1964,51000,1444.32, 190003,05474500,04/18/64,4,18,1964,50300,1424.50, 190003,05474500,04/19/64,4,19,1964,52600,1489.63, 190003,05474500,04/20/64,4,20,1964,70400,1993.73, 190003,05474500,04/21/64,4,21,1964,85500,2421.36, 190003,05474500,04/22/64,4,22,1964,90000,2548.80, 190003,05474500,04/23/64,4,23,1964,80600,2282.59, 190003,05474500,04/24/64,4,24,1964,81300,2302.42, 190003,05474500,04/25/64,4,25,1964,75700,2143.82, 190003,05474500,04/26/64,4,26,1964,74500,2109.84, 190003,05474500,04/27/64,4,27,1964,68800,1948.42, 190003,05474500,04/28/64,4,28,1964,68600,1942.75, 190003,05474500,04/29/64,4,29,1964,70300,1990.90, 190003,05474500,04/30/64,4,30,1964,75300,2132.50, 190003,05474500,05/01/64,5,1,1964,74200,2101.34, 190003,05474500,05/02/64,5,2,1964,76900,2177.81, 190003,05474500,05/03/64,5,3,1964,75300,2132.50, 190003,05474500,05/04/64,5,4,1964,74500,2109.84, 190003,05474500,05/05/64,5,5,1964,73900,2092.85, 190003,05474500,05/06/64,5,6,1964,74100,2098.51, 190003,05474500,05/07/64,5,7,1964,73600,2084.35, 190003,05474500,05/08/64,5,8,1964,67900,1922.93, 190003,05474500,05/09/64,5,9,1964,68500,1939.92, 190003,05474500,05/10/64,5,10,1964,81200,2299.58, 190003,05474500,05/11/64,5,11,1964,82000,2322.24, 190003,05474500,05/12/64,5,12,1964,78200,2214.62, 190003,05474500,05/13/64,5,13,1964,82300,2330.74, 190003,05474500,05/14/64,5,14,1964,81600,2310.91, 190003,05474500,05/15/64,5,15,1964,84500,2393.04, 190003,05474500,05/16/64,5,16,1964,87000,2463.84, 190003,05474500,05/17/64,5,17,1964,87500,2478.00, 190003,05474500,05/18/64,5,18,1964,93100,2636.59, 190003,05474500,05/19/64,5,19,1964,94900,2687.57, 190003,05474500,05/20/64,5,20,1964,94200,2667.74, 190003,05474500,05/21/64,5,21,1964,96400,2730.05, 190003,05474500,05/22/64,5,22,1964,94400,2673.41, 190003,05474500,05/23/64,5,23,1964,92600,2622.43, 190003,05474500,05/24/64,5,24,1964,92800,2628.10, 190003,05474500,05/25/64,5,25,1964,90200,2554.46, 190003,05474500,05/26/64,5,26,1964,91600,2594.11, 190003,05474500,05/27/64,5,27,1964,89800,2543.14, 190003,05474500,05/28/64,5,28,1964,87200,2469.50, 190003,05474500,05/29/64,5,29,1964,84000,2378.88, 190003,05474500,05/30/64,5,30,1964,77500,2194.80, 190003,05474500,05/31/64,5,31,1964,69000,1954.08, 190003,05474500,06/01/64,6,1,1964,61000,1727.52, 190003,05474500,06/02/64,6,2,1964,60000,1699.20, 190003,05474500,06/03/64,6,3,1964,57500,1628.40, 190003,05474500,06/04/64,6,4,1964,50100,1418.83, 190003,05474500,06/05/64,6,5,1964,34000,962.88, 190003,05474500,06/06/64,6,6,1964,37100,1050.67, 190003,05474500,06/07/64,6,7,1964,33900,960.05, 190003,05474500,06/08/64,6,8,1964,31800,900.58, 190003,05474500,06/09/64,6,9,1964,30300,858.10, 190003,05474500,06/10/64,6,10,1964,28900,818.45, 190003,05474500,06/11/64,6,11,1964,28400,804.29, 190003,05474500,06/12/64,6,12,1964,26500,750.48, 190003,05474500,06/13/64,6,13,1964,25900,733.49, 190003,05474500,06/14/64,6,14,1964,25600,724.99, 190003,05474500,06/15/64,6,15,1964,40500,1146.96, 190003,05474500,06/16/64,6,16,1964,44000,1246.08, 190003,05474500,06/17/64,6,17,1964,40800,1155.46, 190003,05474500,06/18/64,6,18,1964,34500,977.04, 190003,05474500,06/19/64,6,19,1964,32000,906.24, 190003,05474500,06/20/64,6,20,1964,42900,1214.93, 190003,05474500,06/21/64,6,21,1964,58600,1659.55, 190003,05474500,06/22/64,6,22,1964,58400,1653.89, 190003,05474500,06/23/64,6,23,1964,50300,1424.50, 190003,05474500,06/24/64,6,24,1964,53500,1515.12, 190003,05474500,06/25/64,6,25,1964,58300,1651.06, 190003,05474500,06/26/64,6,26,1964,59900,1696.37, 190003,05474500,06/27/64,6,27,1964,52500,1486.80, 190003,05474500,06/28/64,6,28,1964,46000,1302.72, 190003,05474500,06/29/64,6,29,1964,43300,1226.26, 190003,05474500,06/30/64,6,30,1964,43900,1243.25, 190003,05474500,07/01/64,7,1,1964,40500,1146.96, 190003,05474500,07/02/64,7,2,1964,42000,1189.44, 190003,05474500,07/03/64,7,3,1964,39500,1118.64, 190003,05474500,07/04/64,7,4,1964,38100,1078.99, 190003,05474500,07/05/64,7,5,1964,33800,957.22, 190003,05474500,07/06/64,7,6,1964,30400,860.93, 190003,05474500,07/07/64,7,7,1964,25500,722.16, 190003,05474500,07/08/64,7,8,1964,27100,767.47, 190003,05474500,07/09/64,7,9,1964,29400,832.61, 190003,05474500,07/10/64,7,10,1964,32400,917.57, 190003,05474500,07/11/64,7,11,1964,27000,764.64, 190003,05474500,07/12/64,7,12,1964,27700,784.46, 190003,05474500,07/13/64,7,13,1964,26200,741.98, 190003,05474500,07/14/64,7,14,1964,23400,662.69, 190003,05474500,07/15/64,7,15,1964,26200,741.98, 190003,05474500,07/16/64,7,16,1964,25000,708.00, 190003,05474500,07/17/64,7,17,1964,24200,685.34, 190003,05474500,07/18/64,7,18,1964,23400,662.69, 190003,05474500,07/19/64,7,19,1964,23300,659.86, 190003,05474500,07/20/64,7,20,1964,22700,642.86, 190003,05474500,07/21/64,7,21,1964,22300,631.54, 190003,05474500,07/22/64,7,22,1964,21100,597.55, 190003,05474500,07/23/64,7,23,1964,20800,589.06, 190003,05474500,07/24/64,7,24,1964,20900,591.89, 190003,05474500,07/25/64,7,25,1964,21100,597.55, 190003,05474500,07/26/64,7,26,1964,22000,623.04, 190003,05474500,07/27/64,7,27,1964,21500,608.88, 190003,05474500,07/28/64,7,28,1964,20400,577.73, 190003,05474500,07/29/64,7,29,1964,16800,475.78, 190003,05474500,07/30/64,7,30,1964,17600,498.43, 190003,05474500,07/31/64,7,31,1964,16100,455.95, 190003,05474500,08/01/64,8,1,1964,16100,455.95, 190003,05474500,08/02/64,8,2,1964,17100,484.27, 190003,05474500,08/03/64,8,3,1964,19700,557.90, 190003,05474500,08/04/64,8,4,1964,21200,600.38, 190003,05474500,08/05/64,8,5,1964,21200,600.38, 190003,05474500,08/06/64,8,6,1964,19900,563.57, 190003,05474500,08/07/64,8,7,1964,16900,478.61, 190003,05474500,08/08/64,8,8,1964,14500,410.64, 190003,05474500,08/09/64,8,9,1964,13600,385.15, 190003,05474500,08/10/64,8,10,1964,12100,342.67, 190003,05474500,08/11/64,8,11,1964,11300,320.02, 190003,05474500,08/12/64,8,12,1964,9800,277.54, 190003,05474500,08/13/64,8,13,1964,10000,283.20, 190003,05474500,08/14/64,8,14,1964,13100,370.99, 190003,05474500,08/15/64,8,15,1964,16500,467.28, 190003,05474500,08/16/64,8,16,1964,13200,373.82, 190003,05474500,08/17/64,8,17,1964,13000,368.16, 190003,05474500,08/18/64,8,18,1964,12700,359.66, 190003,05474500,08/19/64,8,19,1964,14200,402.14, 190003,05474500,08/20/64,8,20,1964,14100,399.31, 190003,05474500,08/21/64,8,21,1964,19300,546.58, 190003,05474500,08/22/64,8,22,1964,20800,589.06, 190003,05474500,08/23/64,8,23,1964,19200,543.74, 190003,05474500,08/24/64,8,24,1964,18200,515.42, 190003,05474500,08/25/64,8,25,1964,20300,574.90, 190003,05474500,08/26/64,8,26,1964,24300,688.18, 190003,05474500,08/27/64,8,27,1964,25500,722.16, 190003,05474500,08/28/64,8,28,1964,23800,674.02, 190003,05474500,08/29/64,8,29,1964,19500,552.24, 190003,05474500,08/30/64,8,30,1964,17800,504.10, 190003,05474500,08/31/64,8,31,1964,17000,481.44, 190003,05474500,09/01/64,9,1,1964,19100,540.91, 190003,05474500,09/02/64,9,2,1964,21300,603.22, 190003,05474500,09/03/64,9,3,1964,24900,705.17, 190003,05474500,09/04/64,9,4,1964,29900,846.77, 190003,05474500,09/05/64,9,5,1964,33900,960.05, 190003,05474500,09/06/64,9,6,1964,37700,1067.66, 190003,05474500,09/07/64,9,7,1964,36300,1028.02, 190003,05474500,09/08/64,9,8,1964,26900,761.81, 190003,05474500,09/09/64,9,9,1964,29200,826.94, 190003,05474500,09/10/64,9,10,1964,35600,1008.19, 190003,05474500,09/11/64,9,11,1964,47100,1333.87, 190003,05474500,09/12/64,9,12,1964,50500,1430.16, 190003,05474500,09/13/64,9,13,1964,50500,1430.16, 190003,05474500,09/14/64,9,14,1964,49100,1390.51, 190003,05474500,09/15/64,9,15,1964,46800,1325.38, 190003,05474500,09/16/64,9,16,1964,49600,1404.67, 190003,05474500,09/17/64,9,17,1964,49900,1413.17, 190003,05474500,09/18/64,9,18,1964,49700,1407.50, 190003,05474500,09/19/64,9,19,1964,47800,1353.70, 190003,05474500,09/20/64,9,20,1964,47100,1333.87, 190003,05474500,09/21/64,9,21,1964,47300,1339.54, 190003,05474500,09/22/64,9,22,1964,47000,1331.04, 190003,05474500,09/23/64,9,23,1964,46400,1314.05, 190003,05474500,09/24/64,9,24,1964,44000,1246.08, 190003,05474500,09/25/64,9,25,1964,40000,1132.80, 190003,05474500,09/26/64,9,26,1964,33700,954.38, 190003,05474500,09/27/64,9,27,1964,38700,1095.98, 190003,05474500,09/28/64,9,28,1964,39500,1118.64, 190003,05474500,09/29/64,9,29,1964,42400,1200.77, 190003,05474500,09/30/64,9,30,1964,45400,1285.73, 190003,05474500,10/01/64,10,1,1964,45400,1285.73, 190003,05474500,10/02/64,10,2,1964,44500,1260.24, 190003,05474500,10/03/64,10,3,1964,40700,1152.62, 190003,05474500,10/04/64,10,4,1964,39200,1110.14, 190003,05474500,10/05/64,10,5,1964,39700,1124.30, 190003,05474500,10/06/64,10,6,1964,39400,1115.81, 190003,05474500,10/07/64,10,7,1964,35800,1013.86, 190003,05474500,10/08/64,10,8,1964,30000,849.60, 190003,05474500,10/09/64,10,9,1964,28400,804.29, 190003,05474500,10/10/64,10,10,1964,27900,790.13, 190003,05474500,10/11/64,10,11,1964,26300,744.82, 190003,05474500,10/12/64,10,12,1964,24200,685.34, 190003,05474500,10/13/64,10,13,1964,24400,691.01, 190003,05474500,10/14/64,10,14,1964,26700,756.14, 190003,05474500,10/15/64,10,15,1964,26200,741.98, 190003,05474500,10/16/64,10,16,1964,24800,702.34, 190003,05474500,10/17/64,10,17,1964,24400,691.01, 190003,05474500,10/18/64,10,18,1964,23000,651.36, 190003,05474500,10/19/64,10,19,1964,22900,648.53, 190003,05474500,10/20/64,10,20,1964,22600,640.03, 190003,05474500,10/21/64,10,21,1964,21500,608.88, 190003,05474500,10/22/64,10,22,1964,21700,614.54, 190003,05474500,10/23/64,10,23,1964,21000,594.72, 190003,05474500,10/24/64,10,24,1964,20000,566.40, 190003,05474500,10/25/64,10,25,1964,20000,566.40, 190003,05474500,10/26/64,10,26,1964,18300,518.26, 190003,05474500,10/27/64,10,27,1964,17300,489.94, 190003,05474500,10/28/64,10,28,1964,17700,501.26, 190003,05474500,10/29/64,10,29,1964,19800,560.74, 190003,05474500,10/30/64,10,30,1964,20900,591.89, 190003,05474500,10/31/64,10,31,1964,21600,611.71, 190003,05474500,11/01/64,11,1,1964,21500,608.88, 190003,05474500,11/02/64,11,2,1964,22400,634.37, 190003,05474500,11/03/64,11,3,1964,26400,747.65, 190003,05474500,11/04/64,11,4,1964,28500,807.12, 190003,05474500,11/05/64,11,5,1964,27000,764.64, 190003,05474500,11/06/64,11,6,1964,28600,809.95, 190003,05474500,11/07/64,11,7,1964,29900,846.77, 190003,05474500,11/08/64,11,8,1964,27900,790.13, 190003,05474500,11/09/64,11,9,1964,26900,761.81, 190003,05474500,11/10/64,11,10,1964,26200,741.98, 190003,05474500,11/11/64,11,11,1964,25000,708.00, 190003,05474500,11/12/64,11,12,1964,24700,699.50, 190003,05474500,11/13/64,11,13,1964,25900,733.49, 190003,05474500,11/14/64,11,14,1964,25900,733.49, 190003,05474500,11/15/64,11,15,1964,29700,841.10, 190003,05474500,11/16/64,11,16,1964,33300,943.06, 190003,05474500,11/17/64,11,17,1964,34100,965.71, 190003,05474500,11/18/64,11,18,1964,33000,934.56, 190003,05474500,11/19/64,11,19,1964,33700,954.38, 190003,05474500,11/20/64,11,20,1964,34100,965.71, 190003,05474500,11/21/64,11,21,1964,32900,931.73, 190003,05474500,11/22/64,11,22,1964,32900,931.73, 190003,05474500,11/23/64,11,23,1964,31300,886.42, 190003,05474500,11/24/64,11,24,1964,30500,863.76, 190003,05474500,11/25/64,11,25,1964,31500,892.08, 190003,05474500,11/26/64,11,26,1964,28500,807.12, 190003,05474500,11/27/64,11,27,1964,25200,713.66, 190003,05474500,11/28/64,11,28,1964,23000,651.36, 190003,05474500,11/29/64,11,29,1964,25700,727.82, 190003,05474500,11/30/64,11,30,1964,28000,792.96, 190003,05474500,12/01/64,12,1,1964,20000,566.40, 190003,05474500,12/02/64,12,2,1964,18300,518.26, 190003,05474500,12/03/64,12,3,1964,18500,523.92, 190003,05474500,12/04/64,12,4,1964,19000,538.08, 190003,05474500,12/05/64,12,5,1964,16400,464.45, 190003,05474500,12/06/64,12,6,1964,15600,441.79, 190003,05474500,12/07/64,12,7,1964,17200,487.10, 190003,05474500,12/08/64,12,8,1964,17500,495.60, 190003,05474500,12/09/64,12,9,1964,19500,552.24, 190003,05474500,12/10/64,12,10,1964,20100,569.23, 190003,05474500,12/11/64,12,11,1964,21400,606.05, 190003,05474500,12/12/64,12,12,1964,23600,668.35, 190003,05474500,12/13/64,12,13,1964,25800,730.66, 190003,05474500,12/14/64,12,14,1964,27200,770.30, 190003,05474500,12/15/64,12,15,1964,27100,767.47, 190003,05474500,12/16/64,12,16,1964,25000,708.00, 190003,05474500,12/17/64,12,17,1964,25600,724.99, 190003,05474500,12/18/64,12,18,1964,25400,719.33, 190003,05474500,12/19/64,12,19,1964,29000,821.28, 190003,05474500,12/20/64,12,20,1964,28800,815.62, 190003,05474500,12/21/64,12,21,1964,28400,804.29, 190003,05474500,12/22/64,12,22,1964,28200,798.62, 190003,05474500,12/23/64,12,23,1964,27800,787.30, 190003,05474500,12/24/64,12,24,1964,27100,767.47, 190003,05474500,12/25/64,12,25,1964,25500,722.16, 190003,05474500,12/26/64,12,26,1964,24200,685.34, 190003,05474500,12/27/64,12,27,1964,24000,679.68, 190003,05474500,12/28/64,12,28,1964,23900,676.85, 190003,05474500,12/29/64,12,29,1964,24900,705.17, 190003,05474500,12/30/64,12,30,1964,26800,758.98, 190003,05474500,12/31/64,12,31,1964,26100,739.15, 190003,05474500,01/01/65,1,1,1965,28200,798.62, 190003,05474500,01/02/65,1,2,1965,45200,1280.06, 190003,05474500,01/03/65,1,3,1965,44500,1260.24, 190003,05474500,01/04/65,1,4,1965,44500,1260.24, 190003,05474500,01/05/65,1,5,1965,44200,1251.74, 190003,05474500,01/06/65,1,6,1965,41000,1161.12, 190003,05474500,01/07/65,1,7,1965,39800,1127.14, 190003,05474500,01/08/65,1,8,1965,41100,1163.95, 190003,05474500,01/09/65,1,9,1965,28400,804.29, 190003,05474500,01/10/65,1,10,1965,25200,713.66, 190003,05474500,01/11/65,1,11,1965,28600,809.95, 190003,05474500,01/12/65,1,12,1965,31500,892.08, 190003,05474500,01/13/65,1,13,1965,29900,846.77, 190003,05474500,01/14/65,1,14,1965,27700,784.46, 190003,05474500,01/15/65,1,15,1965,25900,733.49, 190003,05474500,01/16/65,1,16,1965,24100,682.51, 190003,05474500,01/17/65,1,17,1965,23900,676.85, 190003,05474500,01/18/65,1,18,1965,26300,744.82, 190003,05474500,01/19/65,1,19,1965,25500,722.16, 190003,05474500,01/20/65,1,20,1965,26300,744.82, 190003,05474500,01/21/65,1,21,1965,25700,727.82, 190003,05474500,01/22/65,1,22,1965,27400,775.97, 190003,05474500,01/23/65,1,23,1965,46000,1302.72, 190003,05474500,01/24/65,1,24,1965,57500,1628.40, 190003,05474500,01/25/65,1,25,1965,62400,1767.17, 190003,05474500,01/26/65,1,26,1965,70300,1990.90, 190003,05474500,01/27/65,1,27,1965,63600,1801.15, 190003,05474500,01/28/65,1,28,1965,54800,1551.94, 190003,05474500,01/29/65,1,29,1965,45100,1277.23, 190003,05474500,01/30/65,1,30,1965,39500,1118.64, 190003,05474500,01/31/65,1,31,1965,29600,838.27, 190003,05474500,02/01/65,2,1,1965,26900,761.81, 190003,05474500,02/02/65,2,2,1965,27800,787.30, 190003,05474500,02/03/65,2,3,1965,25100,710.83, 190003,05474500,02/04/65,2,4,1965,24500,693.84, 190003,05474500,02/05/65,2,5,1965,24400,691.01, 190003,05474500,02/06/65,2,6,1965,24600,696.67, 190003,05474500,02/07/65,2,7,1965,28200,798.62, 190003,05474500,02/08/65,2,8,1965,35500,1005.36, 190003,05474500,02/09/65,2,9,1965,47100,1333.87, 190003,05474500,02/10/65,2,10,1965,53100,1503.79, 190003,05474500,02/11/65,2,11,1965,63000,1784.16, 190003,05474500,02/12/65,2,12,1965,72800,2061.70, 190003,05474500,02/13/65,2,13,1965,76500,2166.48, 190003,05474500,02/14/65,2,14,1965,75000,2124.00, 190003,05474500,02/15/65,2,15,1965,75100,2126.83, 190003,05474500,02/16/65,2,16,1965,68800,1948.42, 190003,05474500,02/17/65,2,17,1965,64000,1812.48, 190003,05474500,02/18/65,2,18,1965,58500,1656.72, 190003,05474500,02/19/65,2,19,1965,54500,1543.44, 190003,05474500,02/20/65,2,20,1965,44300,1254.58, 190003,05474500,02/21/65,2,21,1965,41700,1180.94, 190003,05474500,02/22/65,2,22,1965,31800,900.58, 190003,05474500,02/23/65,2,23,1965,30900,875.09, 190003,05474500,02/24/65,2,24,1965,34900,988.37, 190003,05474500,02/25/65,2,25,1965,34500,977.04, 190003,05474500,02/26/65,2,26,1965,38100,1078.99, 190003,05474500,02/27/65,2,27,1965,34400,974.21, 190003,05474500,02/28/65,2,28,1965,36900,1045.01, 190003,05474500,03/01/65,3,1,1965,48900,1384.85, 190003,05474500,03/02/65,3,2,1965,60600,1716.19, 190003,05474500,03/03/65,3,3,1965,64400,1823.81, 190003,05474500,03/04/65,3,4,1965,77300,2189.14, 190003,05474500,03/05/65,3,5,1965,77300,2189.14, 190003,05474500,03/06/65,3,6,1965,109000,3086.88, 190003,05474500,03/07/65,3,7,1965,117000,3313.44, 190003,05474500,03/08/65,3,8,1965,115000,3256.80, 190003,05474500,03/09/65,3,9,1965,118000,3341.76, 190003,05474500,03/10/65,3,10,1965,123000,3483.36, 190003,05474500,03/11/65,3,11,1965,136000,3851.52, 190003,05474500,03/12/65,3,12,1965,139000,3936.48, 190003,05474500,03/13/65,3,13,1965,127000,3596.64, 190003,05474500,03/14/65,3,14,1965,116000,3285.12, 190003,05474500,03/15/65,3,15,1965,116000,3285.12, 190003,05474500,03/16/65,3,16,1965,122000,3455.04, 190003,05474500,03/17/65,3,17,1965,130000,3681.60, 190003,05474500,03/18/65,3,18,1965,134000,3794.88, 190003,05474500,03/19/65,3,19,1965,111000,3143.52, 190003,05474500,03/20/65,3,20,1965,76200,2157.98, 190003,05474500,03/21/65,3,21,1965,60500,1713.36, 190003,05474500,03/22/65,3,22,1965,62300,1764.34, 190003,05474500,03/23/65,3,23,1965,62600,1772.83, 190003,05474500,03/24/65,3,24,1965,54200,1534.94, 190003,05474500,03/25/65,3,25,1965,48200,1365.02, 190003,05474500,03/26/65,3,26,1965,46500,1316.88, 190003,05474500,03/27/65,3,27,1965,44600,1263.07, 190003,05474500,03/28/65,3,28,1965,50000,1416.00, 190003,05474500,03/29/65,3,29,1965,56200,1591.58, 190003,05474500,03/30/65,3,30,1965,75000,2124.00, 190003,05474500,03/31/65,3,31,1965,81700,2313.74, 190003,05474500,04/01/65,4,1,1965,82700,2342.06, 190003,05474500,04/02/65,4,2,1965,97600,2764.03, 190003,05474500,04/03/65,4,3,1965,112000,3171.84, 190003,05474500,04/04/65,4,4,1965,122000,3455.04, 190003,05474500,04/05/65,4,5,1965,133000,3766.56, 190003,05474500,04/06/65,4,6,1965,146000,4134.72, 190003,05474500,04/07/65,4,7,1965,158000,4474.56, 190003,05474500,04/08/65,4,8,1965,174000,4927.68, 190003,05474500,04/09/65,4,9,1965,185000,5239.20, 190003,05474500,04/10/65,4,10,1965,191000,5409.12, 190003,05474500,04/11/65,4,11,1965,192000,5437.44, 190003,05474500,04/12/65,4,12,1965,200000,5664.00, 190003,05474500,04/13/65,4,13,1965,214000,6060.48, 190003,05474500,04/14/65,4,14,1965,223000,6315.36, 190003,05474500,04/15/65,4,15,1965,236000,6683.52, 190003,05474500,04/16/65,4,16,1965,235000,6655.20, 190003,05474500,04/17/65,4,17,1965,251000,7108.32, 190003,05474500,04/18/65,4,18,1965,247000,6995.04, 190003,05474500,04/19/65,4,19,1965,239000,6768.48, 190003,05474500,04/20/65,4,20,1965,234000,6626.88, 190003,05474500,04/21/65,4,21,1965,234000,6626.88, 190003,05474500,04/22/65,4,22,1965,238000,6740.16, 190003,05474500,04/23/65,4,23,1965,239000,6768.48, 190003,05474500,04/24/65,4,24,1965,246000,6966.72, 190003,05474500,04/25/65,4,25,1965,267000,7561.44, 190003,05474500,04/26/65,4,26,1965,292000,8269.44, 190003,05474500,04/27/65,4,27,1965,305000,8637.60, 190003,05474500,04/28/65,4,28,1965,300000,8496.00, 190003,05474500,04/29/65,4,29,1965,302000,8552.64, 190003,05474500,04/30/65,4,30,1965,321000,9090.72, 190003,05474500,05/01/65,5,1,1965,327000,9260.64, 190003,05474500,05/02/65,5,2,1965,318000,9005.76, 190003,05474500,05/03/65,5,3,1965,310000,8779.20, 190003,05474500,05/04/65,5,4,1965,298000,8439.36, 190003,05474500,05/05/65,5,5,1965,286000,8099.52, 190003,05474500,05/06/65,5,6,1965,279000,7901.28, 190003,05474500,05/07/65,5,7,1965,269000,7618.08, 190003,05474500,05/08/65,5,8,1965,260000,7363.20, 190003,05474500,05/09/65,5,9,1965,253000,7164.96, 190003,05474500,05/10/65,5,10,1965,246000,6966.72, 190003,05474500,05/11/65,5,11,1965,238000,6740.16, 190003,05474500,05/12/65,5,12,1965,223000,6315.36, 190003,05474500,05/13/65,5,13,1965,212000,6003.84, 190003,05474500,05/14/65,5,14,1965,198000,5607.36, 190003,05474500,05/15/65,5,15,1965,185000,5239.20, 190003,05474500,05/16/65,5,16,1965,174000,4927.68, 190003,05474500,05/17/65,5,17,1965,162000,4587.84, 190003,05474500,05/18/65,5,18,1965,152000,4304.64, 190003,05474500,05/19/65,5,19,1965,142000,4021.44, 190003,05474500,05/20/65,5,20,1965,135000,3823.20, 190003,05474500,05/21/65,5,21,1965,130000,3681.60, 190003,05474500,05/22/65,5,22,1965,128000,3624.96, 190003,05474500,05/23/65,5,23,1965,126000,3568.32, 190003,05474500,05/24/65,5,24,1965,125000,3540.00, 190003,05474500,05/25/65,5,25,1965,129000,3653.28, 190003,05474500,05/26/65,5,26,1965,127000,3596.64, 190003,05474500,05/27/65,5,27,1965,128000,3624.96, 190003,05474500,05/28/65,5,28,1965,130000,3681.60, 190003,05474500,05/29/65,5,29,1965,133000,3766.56, 190003,05474500,05/30/65,5,30,1965,136000,3851.52, 190003,05474500,05/31/65,5,31,1965,136000,3851.52, 190003,05474500,06/01/65,6,1,1965,136000,3851.52, 190003,05474500,06/02/65,6,2,1965,136000,3851.52, 190003,05474500,06/03/65,6,3,1965,135000,3823.20, 190003,05474500,06/04/65,6,4,1965,133000,3766.56, 190003,05474500,06/05/65,6,5,1965,128000,3624.96, 190003,05474500,06/06/65,6,6,1965,126000,3568.32, 190003,05474500,06/07/65,6,7,1965,125000,3540.00, 190003,05474500,06/08/65,6,8,1965,124000,3511.68, 190003,05474500,06/09/65,6,9,1965,123000,3483.36, 190003,05474500,06/10/65,6,10,1965,121000,3426.72, 190003,05474500,06/11/65,6,11,1965,120000,3398.40, 190003,05474500,06/12/65,6,12,1965,121000,3426.72, 190003,05474500,06/13/65,6,13,1965,121000,3426.72, 190003,05474500,06/14/65,6,14,1965,119000,3370.08, 190003,05474500,06/15/65,6,15,1965,117000,3313.44, 190003,05474500,06/16/65,6,16,1965,113000,3200.16, 190003,05474500,06/17/65,6,17,1965,109000,3086.88, 190003,05474500,06/18/65,6,18,1965,105000,2973.60, 190003,05474500,06/19/65,6,19,1965,101000,2860.32, 190003,05474500,06/20/65,6,20,1965,100000,2832.00, 190003,05474500,06/21/65,6,21,1965,103000,2916.96, 190003,05474500,06/22/65,6,22,1965,99800,2826.34, 190003,05474500,06/23/65,6,23,1965,99400,2815.01, 190003,05474500,06/24/65,6,24,1965,97000,2747.04, 190003,05474500,06/25/65,6,25,1965,97500,2761.20, 190003,05474500,06/26/65,6,26,1965,92700,2625.26, 190003,05474500,06/27/65,6,27,1965,86600,2452.51, 190003,05474500,06/28/65,6,28,1965,86000,2435.52, 190003,05474500,06/29/65,6,29,1965,81100,2296.75, 190003,05474500,06/30/65,6,30,1965,82100,2325.07, 190003,05474500,07/01/65,7,1,1965,79300,2245.78, 190003,05474500,07/02/65,7,2,1965,74500,2109.84, 190003,05474500,07/03/65,7,3,1965,69700,1973.90, 190003,05474500,07/04/65,7,4,1965,72800,2061.70, 190003,05474500,07/05/65,7,5,1965,67900,1922.93, 190003,05474500,07/06/65,7,6,1965,60500,1713.36, 190003,05474500,07/07/65,7,7,1965,60100,1702.03, 190003,05474500,07/08/65,7,8,1965,56700,1605.74, 190003,05474500,07/09/65,7,9,1965,57100,1617.07, 190003,05474500,07/10/65,7,10,1965,60400,1710.53, 190003,05474500,07/11/65,7,11,1965,61000,1727.52, 190003,05474500,07/12/65,7,12,1965,61100,1730.35, 190003,05474500,07/13/65,7,13,1965,60700,1719.02, 190003,05474500,07/14/65,7,14,1965,68700,1945.58, 190003,05474500,07/15/65,7,15,1965,62000,1755.84, 190003,05474500,07/16/65,7,16,1965,63500,1798.32, 190003,05474500,07/17/65,7,17,1965,63500,1798.32, 190003,05474500,07/18/65,7,18,1965,64500,1826.64, 190003,05474500,07/19/65,7,19,1965,62500,1770.00, 190003,05474500,07/20/65,7,20,1965,60000,1699.20, 190003,05474500,07/21/65,7,21,1965,59800,1693.54, 190003,05474500,07/22/65,7,22,1965,55600,1574.59, 190003,05474500,07/23/65,7,23,1965,49300,1396.18, 190003,05474500,07/24/65,7,24,1965,50100,1418.83, 190003,05474500,07/25/65,7,25,1965,49100,1390.51, 190003,05474500,07/26/65,7,26,1965,44700,1265.90, 190003,05474500,07/27/65,7,27,1965,42500,1203.60, 190003,05474500,07/28/65,7,28,1965,37600,1064.83, 190003,05474500,07/29/65,7,29,1965,31300,886.42, 190003,05474500,07/30/65,7,30,1965,26700,756.14, 190003,05474500,07/31/65,7,31,1965,26000,736.32, 190003,05474500,08/01/65,8,1,1965,29900,846.77, 190003,05474500,08/02/65,8,2,1965,32900,931.73, 190003,05474500,08/03/65,8,3,1965,33000,934.56, 190003,05474500,08/04/65,8,4,1965,39700,1124.30, 190003,05474500,08/05/65,8,5,1965,45300,1282.90, 190003,05474500,08/06/65,8,6,1965,36600,1036.51, 190003,05474500,08/07/65,8,7,1965,38300,1084.66, 190003,05474500,08/08/65,8,8,1965,35100,994.03, 190003,05474500,08/09/65,8,9,1965,36500,1033.68, 190003,05474500,08/10/65,8,10,1965,43000,1217.76, 190003,05474500,08/11/65,8,11,1965,45000,1274.40, 190003,05474500,08/12/65,8,12,1965,39600,1121.47, 190003,05474500,08/13/65,8,13,1965,40600,1149.79, 190003,05474500,08/14/65,8,14,1965,37600,1064.83, 190003,05474500,08/15/65,8,15,1965,29300,829.78, 190003,05474500,08/16/65,8,16,1965,30000,849.60, 190003,05474500,08/17/65,8,17,1965,30500,863.76, 190003,05474500,08/18/65,8,18,1965,32000,906.24, 190003,05474500,08/19/65,8,19,1965,38200,1081.82, 190003,05474500,08/20/65,8,20,1965,37600,1064.83, 190003,05474500,08/21/65,8,21,1965,33800,957.22, 190003,05474500,08/22/65,8,22,1965,31000,877.92, 190003,05474500,08/23/65,8,23,1965,27300,773.14, 190003,05474500,08/24/65,8,24,1965,22900,648.53, 190003,05474500,08/25/65,8,25,1965,22100,625.87, 190003,05474500,08/26/65,8,26,1965,41600,1178.11, 190003,05474500,08/27/65,8,27,1965,48500,1373.52, 190003,05474500,08/28/65,8,28,1965,35900,1016.69, 190003,05474500,08/29/65,8,29,1965,40600,1149.79, 190003,05474500,08/30/65,8,30,1965,46700,1322.54, 190003,05474500,08/31/65,8,31,1965,82300,2330.74, 190003,05474500,09/01/65,9,1,1965,70600,1999.39, 190003,05474500,09/02/65,9,2,1965,65000,1840.80, 190003,05474500,09/03/65,9,3,1965,59700,1690.70, 190003,05474500,09/04/65,9,4,1965,46400,1314.05, 190003,05474500,09/05/65,9,5,1965,42400,1200.77, 190003,05474500,09/06/65,9,6,1965,43600,1234.75, 190003,05474500,09/07/65,9,7,1965,48700,1379.18, 190003,05474500,09/08/65,9,8,1965,60500,1713.36, 190003,05474500,09/09/65,9,9,1965,74500,2109.84, 190003,05474500,09/10/65,9,10,1965,80800,2288.26, 190003,05474500,09/11/65,9,11,1965,77800,2203.30, 190003,05474500,09/12/65,9,12,1965,80900,2291.09, 190003,05474500,09/13/65,9,13,1965,65600,1857.79, 190003,05474500,09/14/65,9,14,1965,62100,1758.67, 190003,05474500,09/15/65,9,15,1965,83500,2364.72, 190003,05474500,09/16/65,9,16,1965,91500,2591.28, 190003,05474500,09/17/65,9,17,1965,74200,2101.34, 190003,05474500,09/18/65,9,18,1965,59600,1687.87, 190003,05474500,09/19/65,9,19,1965,68900,1951.25, 190003,05474500,09/20/65,9,20,1965,91700,2596.94, 190003,05474500,09/21/65,9,21,1965,147000,4163.04, 190003,05474500,09/22/65,9,22,1965,175000,4956.00, 190003,05474500,09/23/65,9,23,1965,185000,5239.20, 190003,05474500,09/24/65,9,24,1965,200000,5664.00, 190003,05474500,09/25/65,9,25,1965,211000,5975.52, 190003,05474500,09/26/65,9,26,1965,205000,5805.60, 190003,05474500,09/27/65,9,27,1965,184000,5210.88, 190003,05474500,09/28/65,9,28,1965,157000,4446.24, 190003,05474500,09/29/65,9,29,1965,133000,3766.56, 190003,05474500,09/30/65,9,30,1965,127000,3596.64, 190003,05474500,10/01/65,10,1,1965,128000,3624.96, 190003,05474500,10/02/65,10,2,1965,126000,3568.32, 190003,05474500,10/03/65,10,3,1965,125000,3540.00, 190003,05474500,10/04/65,10,4,1965,122000,3455.04, 190003,05474500,10/05/65,10,5,1965,122000,3455.04, 190003,05474500,10/06/65,10,6,1965,122000,3455.04, 190003,05474500,10/07/65,10,7,1965,120000,3398.40, 190003,05474500,10/08/65,10,8,1965,120000,3398.40, 190003,05474500,10/09/65,10,9,1965,121000,3426.72, 190003,05474500,10/10/65,10,10,1965,122000,3455.04, 190003,05474500,10/11/65,10,11,1965,120000,3398.40, 190003,05474500,10/12/65,10,12,1965,112000,3171.84, 190003,05474500,10/13/65,10,13,1965,105000,2973.60, 190003,05474500,10/14/65,10,14,1965,102000,2888.64, 190003,05474500,10/15/65,10,15,1965,101000,2860.32, 190003,05474500,10/16/65,10,16,1965,96600,2735.71, 190003,05474500,10/17/65,10,17,1965,94000,2662.08, 190003,05474500,10/18/65,10,18,1965,91800,2599.78, 190003,05474500,10/19/65,10,19,1965,90100,2551.63, 190003,05474500,10/20/65,10,20,1965,87500,2478.00, 190003,05474500,10/21/65,10,21,1965,86400,2446.85, 190003,05474500,10/22/65,10,22,1965,84200,2384.54, 190003,05474500,10/23/65,10,23,1965,81600,2310.91, 190003,05474500,10/24/65,10,24,1965,76600,2169.31, 190003,05474500,10/25/65,10,25,1965,76200,2157.98, 190003,05474500,10/26/65,10,26,1965,80100,2268.43, 190003,05474500,10/27/65,10,27,1965,78800,2231.62, 190003,05474500,10/28/65,10,28,1965,78600,2225.95, 190003,05474500,10/29/65,10,29,1965,75000,2124.00, 190003,05474500,10/30/65,10,30,1965,71800,2033.38, 190003,05474500,10/31/65,10,31,1965,68500,1939.92, 190003,05474500,11/01/65,11,1,1965,64400,1823.81, 190003,05474500,11/02/65,11,2,1965,61900,1753.01, 190003,05474500,11/03/65,11,3,1965,63300,1792.66, 190003,05474500,11/04/65,11,4,1965,63900,1809.65, 190003,05474500,11/05/65,11,5,1965,61800,1750.18, 190003,05474500,11/06/65,11,6,1965,60800,1721.86, 190003,05474500,11/07/65,11,7,1965,58600,1659.55, 190003,05474500,11/08/65,11,8,1965,55700,1577.42, 190003,05474500,11/09/65,11,9,1965,55200,1563.26, 190003,05474500,11/10/65,11,10,1965,55000,1557.60, 190003,05474500,11/11/65,11,11,1965,54500,1543.44, 190003,05474500,11/12/65,11,12,1965,53900,1526.45, 190003,05474500,11/13/65,11,13,1965,51500,1458.48, 190003,05474500,11/14/65,11,14,1965,56700,1605.74, 190003,05474500,11/15/65,11,15,1965,59000,1670.88, 190003,05474500,11/16/65,11,16,1965,57100,1617.07, 190003,05474500,11/17/65,11,17,1965,58500,1656.72, 190003,05474500,11/18/65,11,18,1965,60400,1710.53, 190003,05474500,11/19/65,11,19,1965,60200,1704.86, 190003,05474500,11/20/65,11,20,1965,61100,1730.35, 190003,05474500,11/21/65,11,21,1965,61900,1753.01, 190003,05474500,11/22/65,11,22,1965,61600,1744.51, 190003,05474500,11/23/65,11,23,1965,59800,1693.54, 190003,05474500,11/24/65,11,24,1965,60400,1710.53, 190003,05474500,11/25/65,11,25,1965,59900,1696.37, 190003,05474500,11/26/65,11,26,1965,59800,1693.54, 190003,05474500,11/27/65,11,27,1965,60300,1707.70, 190003,05474500,11/28/65,11,28,1965,62400,1767.17, 190003,05474500,11/29/65,11,29,1965,63700,1803.98, 190003,05474500,11/30/65,11,30,1965,64000,1812.48, 190003,05474500,12/01/65,12,1,1965,59100,1673.71, 190003,05474500,12/02/65,12,2,1965,53500,1515.12, 190003,05474500,12/03/65,12,3,1965,53300,1509.46, 190003,05474500,12/04/65,12,4,1965,55100,1560.43, 190003,05474500,12/05/65,12,5,1965,58500,1656.72, 190003,05474500,12/06/65,12,6,1965,60900,1724.69, 190003,05474500,12/07/65,12,7,1965,62200,1761.50, 190003,05474500,12/08/65,12,8,1965,64900,1837.97, 190003,05474500,12/09/65,12,9,1965,63900,1809.65, 190003,05474500,12/10/65,12,10,1965,62900,1781.33, 190003,05474500,12/11/65,12,11,1965,63800,1806.82, 190003,05474500,12/12/65,12,12,1965,61200,1733.18, 190003,05474500,12/13/65,12,13,1965,63400,1795.49, 190003,05474500,12/14/65,12,14,1965,66100,1871.95, 190003,05474500,12/15/65,12,15,1965,71400,2022.05, 190003,05474500,12/16/65,12,16,1965,78400,2220.29, 190003,05474500,12/17/65,12,17,1965,84000,2378.88, 190003,05474500,12/18/65,12,18,1965,88500,2506.32, 190003,05474500,12/19/65,12,19,1965,89600,2537.47, 190003,05474500,12/20/65,12,20,1965,91100,2579.95, 190003,05474500,12/21/65,12,21,1965,88900,2517.65, 190003,05474500,12/22/65,12,22,1965,88600,2509.15, 190003,05474500,12/23/65,12,23,1965,89900,2545.97, 190003,05474500,12/24/65,12,24,1965,106000,3001.92, 190003,05474500,12/25/65,12,25,1965,117000,3313.44, 190003,05474500,12/26/65,12,26,1965,120000,3398.40, 190003,05474500,12/27/65,12,27,1965,118000,3341.76, 190003,05474500,12/28/65,12,28,1965,102000,2888.64, 190003,05474500,12/29/65,12,29,1965,85900,2432.69, 190003,05474500,12/30/65,12,30,1965,78800,2231.62, 190003,05474500,12/31/65,12,31,1965,78900,2234.45, 190003,05474500,01/01/66,1,1,1966,82400,2333.57, 190003,05474500,01/02/66,1,2,1966,86000,2435.52, 190003,05474500,01/03/66,1,3,1966,89800,2543.14, 190003,05474500,01/04/66,1,4,1966,90100,2551.63, 190003,05474500,01/05/66,1,5,1966,88700,2511.98, 190003,05474500,01/06/66,1,6,1966,86200,2441.18, 190003,05474500,01/07/66,1,7,1966,76500,2166.48, 190003,05474500,01/08/66,1,8,1966,49400,1399.01, 190003,05474500,01/09/66,1,9,1966,50400,1427.33, 190003,05474500,01/10/66,1,10,1966,47600,1348.03, 190003,05474500,01/11/66,1,11,1966,44900,1271.57, 190003,05474500,01/12/66,1,12,1966,47400,1342.37, 190003,05474500,01/13/66,1,13,1966,49300,1396.18, 190003,05474500,01/14/66,1,14,1966,54100,1532.11, 190003,05474500,01/15/66,1,15,1966,56100,1588.75, 190003,05474500,01/16/66,1,16,1966,54000,1529.28, 190003,05474500,01/17/66,1,17,1966,53600,1517.95, 190003,05474500,01/18/66,1,18,1966,51200,1449.98, 190003,05474500,01/19/66,1,19,1966,53600,1517.95, 190003,05474500,01/20/66,1,20,1966,52000,1472.64, 190003,05474500,01/21/66,1,21,1966,49600,1404.67, 190003,05474500,01/22/66,1,22,1966,49600,1404.67, 190003,05474500,01/23/66,1,23,1966,48000,1359.36, 190003,05474500,01/24/66,1,24,1966,48600,1376.35, 190003,05474500,01/25/66,1,25,1966,48500,1373.52, 190003,05474500,01/26/66,1,26,1966,48500,1373.52, 190003,05474500,01/27/66,1,27,1966,49400,1399.01, 190003,05474500,01/28/66,1,28,1966,47200,1336.70, 190003,05474500,01/29/66,1,29,1966,46900,1328.21, 190003,05474500,01/30/66,1,30,1966,45700,1294.22, 190003,05474500,01/31/66,1,31,1966,44100,1248.91, 190003,05474500,02/01/66,2,1,1966,42500,1203.60, 190003,05474500,02/02/66,2,2,1966,41800,1183.78, 190003,05474500,02/03/66,2,3,1966,42600,1206.43, 190003,05474500,02/04/66,2,4,1966,39700,1124.30, 190003,05474500,02/05/66,2,5,1966,40600,1149.79, 190003,05474500,02/06/66,2,6,1966,40100,1135.63, 190003,05474500,02/07/66,2,7,1966,40400,1144.13, 190003,05474500,02/08/66,2,8,1966,42300,1197.94, 190003,05474500,02/09/66,2,9,1966,47800,1353.70, 190003,05474500,02/10/66,2,10,1966,71500,2024.88, 190003,05474500,02/11/66,2,11,1966,87000,2463.84, 190003,05474500,02/12/66,2,12,1966,100000,2832.00, 190003,05474500,02/13/66,2,13,1966,123000,3483.36, 190003,05474500,02/14/66,2,14,1966,134000,3794.88, 190003,05474500,02/15/66,2,15,1966,132000,3738.24, 190003,05474500,02/16/66,2,16,1966,133000,3766.56, 190003,05474500,02/17/66,2,17,1966,133000,3766.56, 190003,05474500,02/18/66,2,18,1966,137000,3879.84, 190003,05474500,02/19/66,2,19,1966,135000,3823.20, 190003,05474500,02/20/66,2,20,1966,128000,3624.96, 190003,05474500,02/21/66,2,21,1966,121000,3426.72, 190003,05474500,02/22/66,2,22,1966,115000,3256.80, 190003,05474500,02/23/66,2,23,1966,111000,3143.52, 190003,05474500,02/24/66,2,24,1966,107000,3030.24, 190003,05474500,02/25/66,2,25,1966,105000,2973.60, 190003,05474500,02/26/66,2,26,1966,100000,2832.00, 190003,05474500,02/27/66,2,27,1966,96400,2730.05, 190003,05474500,02/28/66,2,28,1966,93600,2650.75, 190003,05474500,03/01/66,3,1,1966,91500,2591.28, 190003,05474500,03/02/66,3,2,1966,91800,2599.78, 190003,05474500,03/03/66,3,3,1966,86600,2452.51, 190003,05474500,03/04/66,3,4,1966,83000,2350.56, 190003,05474500,03/05/66,3,5,1966,89300,2528.98, 190003,05474500,03/06/66,3,6,1966,77000,2180.64, 190003,05474500,03/07/66,3,7,1966,71900,2036.21, 190003,05474500,03/08/66,3,8,1966,74800,2118.34, 190003,05474500,03/09/66,3,9,1966,79800,2259.94, 190003,05474500,03/10/66,3,10,1966,81600,2310.91, 190003,05474500,03/11/66,3,11,1966,89800,2543.14, 190003,05474500,03/12/66,3,12,1966,94600,2679.07, 190003,05474500,03/13/66,3,13,1966,99100,2806.51, 190003,05474500,03/14/66,3,14,1966,101000,2860.32, 190003,05474500,03/15/66,3,15,1966,103000,2916.96, 190003,05474500,03/16/66,3,16,1966,103000,2916.96, 190003,05474500,03/17/66,3,17,1966,101000,2860.32, 190003,05474500,03/18/66,3,18,1966,99400,2815.01, 190003,05474500,03/19/66,3,19,1966,98900,2800.85, 190003,05474500,03/20/66,3,20,1966,98600,2792.35, 190003,05474500,03/21/66,3,21,1966,105000,2973.60, 190003,05474500,03/22/66,3,22,1966,104000,2945.28, 190003,05474500,03/23/66,3,23,1966,101000,2860.32, 190003,05474500,03/24/66,3,24,1966,115000,3256.80, 190003,05474500,03/25/66,3,25,1966,126000,3568.32, 190003,05474500,03/26/66,3,26,1966,134000,3794.88, 190003,05474500,03/27/66,3,27,1966,139000,3936.48, 190003,05474500,03/28/66,3,28,1966,143000,4049.76, 190003,05474500,03/29/66,3,29,1966,147000,4163.04, 190003,05474500,03/30/66,3,30,1966,154000,4361.28, 190003,05474500,03/31/66,3,31,1966,156000,4417.92, 190003,05474500,04/01/66,4,1,1966,160000,4531.20, 190003,05474500,04/02/66,4,2,1966,164000,4644.48, 190003,05474500,04/03/66,4,3,1966,166000,4701.12, 190003,05474500,04/04/66,4,4,1966,164000,4644.48, 190003,05474500,04/05/66,4,5,1966,161000,4559.52, 190003,05474500,04/06/66,4,6,1966,158000,4474.56, 190003,05474500,04/07/66,4,7,1966,156000,4417.92, 190003,05474500,04/08/66,4,8,1966,151000,4276.32, 190003,05474500,04/09/66,4,9,1966,148000,4191.36, 190003,05474500,04/10/66,4,10,1966,145000,4106.40, 190003,05474500,04/11/66,4,11,1966,140000,3964.80, 190003,05474500,04/12/66,4,12,1966,140000,3964.80, 190003,05474500,04/13/66,4,13,1966,137000,3879.84, 190003,05474500,04/14/66,4,14,1966,135000,3823.20, 190003,05474500,04/15/66,4,15,1966,134000,3794.88, 190003,05474500,04/16/66,4,16,1966,130000,3681.60, 190003,05474500,04/17/66,4,17,1966,126000,3568.32, 190003,05474500,04/18/66,4,18,1966,124000,3511.68, 190003,05474500,04/19/66,4,19,1966,125000,3540.00, 190003,05474500,04/20/66,4,20,1966,129000,3653.28, 190003,05474500,04/21/66,4,21,1966,134000,3794.88, 190003,05474500,04/22/66,4,22,1966,129000,3653.28, 190003,05474500,04/23/66,4,23,1966,129000,3653.28, 190003,05474500,04/24/66,4,24,1966,127000,3596.64, 190003,05474500,04/25/66,4,25,1966,122000,3455.04, 190003,05474500,04/26/66,4,26,1966,117000,3313.44, 190003,05474500,04/27/66,4,27,1966,118000,3341.76, 190003,05474500,04/28/66,4,28,1966,109000,3086.88, 190003,05474500,04/29/66,4,29,1966,106000,3001.92, 190003,05474500,04/30/66,4,30,1966,107000,3030.24, 190003,05474500,05/01/66,5,1,1966,109000,3086.88, 190003,05474500,05/02/66,5,2,1966,111000,3143.52, 190003,05474500,05/03/66,5,3,1966,113000,3200.16, 190003,05474500,05/04/66,5,4,1966,110000,3115.20, 190003,05474500,05/05/66,5,5,1966,108000,3058.56, 190003,05474500,05/06/66,5,6,1966,106000,3001.92, 190003,05474500,05/07/66,5,7,1966,103000,2916.96, 190003,05474500,05/08/66,5,8,1966,105000,2973.60, 190003,05474500,05/09/66,5,9,1966,101000,2860.32, 190003,05474500,05/10/66,5,10,1966,97900,2772.53, 190003,05474500,05/11/66,5,11,1966,102000,2888.64, 190003,05474500,05/12/66,5,12,1966,111000,3143.52, 190003,05474500,05/13/66,5,13,1966,117000,3313.44, 190003,05474500,05/14/66,5,14,1966,126000,3568.32, 190003,05474500,05/15/66,5,15,1966,127000,3596.64, 190003,05474500,05/16/66,5,16,1966,126000,3568.32, 190003,05474500,05/17/66,5,17,1966,129000,3653.28, 190003,05474500,05/18/66,5,18,1966,129000,3653.28, 190003,05474500,05/19/66,5,19,1966,119000,3370.08, 190003,05474500,05/20/66,5,20,1966,114000,3228.48, 190003,05474500,05/21/66,5,21,1966,114000,3228.48, 190003,05474500,05/22/66,5,22,1966,105000,2973.60, 190003,05474500,05/23/66,5,23,1966,94600,2679.07, 190003,05474500,05/24/66,5,24,1966,107000,3030.24, 190003,05474500,05/25/66,5,25,1966,122000,3455.04, 190003,05474500,05/26/66,5,26,1966,127000,3596.64, 190003,05474500,05/27/66,5,27,1966,118000,3341.76, 190003,05474500,05/28/66,5,28,1966,107000,3030.24, 190003,05474500,05/29/66,5,29,1966,100000,2832.00, 190003,05474500,05/30/66,5,30,1966,99000,2803.68, 190003,05474500,05/31/66,5,31,1966,95700,2710.22, 190003,05474500,06/01/66,6,1,1966,91400,2588.45, 190003,05474500,06/02/66,6,2,1966,83900,2376.05, 190003,05474500,06/03/66,6,3,1966,78400,2220.29, 190003,05474500,06/04/66,6,4,1966,73000,2067.36, 190003,05474500,06/05/66,6,5,1966,69100,1956.91, 190003,05474500,06/06/66,6,6,1966,69200,1959.74, 190003,05474500,06/07/66,6,7,1966,69300,1962.58, 190003,05474500,06/08/66,6,8,1966,72700,2058.86, 190003,05474500,06/09/66,6,9,1966,75100,2126.83, 190003,05474500,06/10/66,6,10,1966,87200,2469.50, 190003,05474500,06/11/66,6,11,1966,91000,2577.12, 190003,05474500,06/12/66,6,12,1966,94200,2667.74, 190003,05474500,06/13/66,6,13,1966,116000,3285.12, 190003,05474500,06/14/66,6,14,1966,120000,3398.40, 190003,05474500,06/15/66,6,15,1966,115000,3256.80, 190003,05474500,06/16/66,6,16,1966,118000,3341.76, 190003,05474500,06/17/66,6,17,1966,119000,3370.08, 190003,05474500,06/18/66,6,18,1966,116000,3285.12, 190003,05474500,06/19/66,6,19,1966,111000,3143.52, 190003,05474500,06/20/66,6,20,1966,104000,2945.28, 190003,05474500,06/21/66,6,21,1966,94700,2681.90, 190003,05474500,06/22/66,6,22,1966,79100,2240.11, 190003,05474500,06/23/66,6,23,1966,71100,2013.55, 190003,05474500,06/24/66,6,24,1966,62800,1778.50, 190003,05474500,06/25/66,6,25,1966,59000,1670.88, 190003,05474500,06/26/66,6,26,1966,53400,1512.29, 190003,05474500,06/27/66,6,27,1966,53500,1515.12, 190003,05474500,06/28/66,6,28,1966,54500,1543.44, 190003,05474500,06/29/66,6,29,1966,57700,1634.06, 190003,05474500,06/30/66,6,30,1966,68300,1934.26, 190003,05474500,07/01/66,7,1,1966,70200,1988.06, 190003,05474500,07/02/66,7,2,1966,66000,1869.12, 190003,05474500,07/03/66,7,3,1966,62400,1767.17, 190003,05474500,07/04/66,7,4,1966,63800,1806.82, 190003,05474500,07/05/66,7,5,1966,61300,1736.02, 190003,05474500,07/06/66,7,6,1966,64000,1812.48, 190003,05474500,07/07/66,7,7,1966,60600,1716.19, 190003,05474500,07/08/66,7,8,1966,54200,1534.94, 190003,05474500,07/09/66,7,9,1966,47200,1336.70, 190003,05474500,07/10/66,7,10,1966,37900,1073.33, 190003,05474500,07/11/66,7,11,1966,43100,1220.59, 190003,05474500,07/12/66,7,12,1966,48800,1382.02, 190003,05474500,07/13/66,7,13,1966,48100,1362.19, 190003,05474500,07/14/66,7,14,1966,52400,1483.97, 190003,05474500,07/15/66,7,15,1966,58300,1651.06, 190003,05474500,07/16/66,7,16,1966,69800,1976.74, 190003,05474500,07/17/66,7,17,1966,72500,2053.20, 190003,05474500,07/18/66,7,18,1966,69700,1973.90, 190003,05474500,07/19/66,7,19,1966,63200,1789.82, 190003,05474500,07/20/66,7,20,1966,59600,1687.87, 190003,05474500,07/21/66,7,21,1966,52400,1483.97, 190003,05474500,07/22/66,7,22,1966,49400,1399.01, 190003,05474500,07/23/66,7,23,1966,43500,1231.92, 190003,05474500,07/24/66,7,24,1966,41800,1183.78, 190003,05474500,07/25/66,7,25,1966,38900,1101.65, 190003,05474500,07/26/66,7,26,1966,38300,1084.66, 190003,05474500,07/27/66,7,27,1966,43000,1217.76, 190003,05474500,07/28/66,7,28,1966,41000,1161.12, 190003,05474500,07/29/66,7,29,1966,42300,1197.94, 190003,05474500,07/30/66,7,30,1966,41500,1175.28, 190003,05474500,07/31/66,7,31,1966,39400,1115.81, 190003,05474500,08/01/66,8,1,1966,35300,999.70, 190003,05474500,08/02/66,8,2,1966,35500,1005.36, 190003,05474500,08/03/66,8,3,1966,33500,948.72, 190003,05474500,08/04/66,8,4,1966,31800,900.58, 190003,05474500,08/05/66,8,5,1966,34000,962.88, 190003,05474500,08/06/66,8,6,1966,36800,1042.18, 190003,05474500,08/07/66,8,7,1966,35100,994.03, 190003,05474500,08/08/66,8,8,1966,32800,928.90, 190003,05474500,08/09/66,8,9,1966,29500,835.44, 190003,05474500,08/10/66,8,10,1966,32000,906.24, 190003,05474500,08/11/66,8,11,1966,34000,962.88, 190003,05474500,08/12/66,8,12,1966,33500,948.72, 190003,05474500,08/13/66,8,13,1966,32500,920.40, 190003,05474500,08/14/66,8,14,1966,31600,894.91, 190003,05474500,08/15/66,8,15,1966,29100,824.11, 190003,05474500,08/16/66,8,16,1966,30200,855.26, 190003,05474500,08/17/66,8,17,1966,33700,954.38, 190003,05474500,08/18/66,8,18,1966,37200,1053.50, 190003,05474500,08/19/66,8,19,1966,42500,1203.60, 190003,05474500,08/20/66,8,20,1966,42200,1195.10, 190003,05474500,08/21/66,8,21,1966,40500,1146.96, 190003,05474500,08/22/66,8,22,1966,41000,1161.12, 190003,05474500,08/23/66,8,23,1966,44100,1248.91, 190003,05474500,08/24/66,8,24,1966,42000,1189.44, 190003,05474500,08/25/66,8,25,1966,38500,1090.32, 190003,05474500,08/26/66,8,26,1966,39800,1127.14, 190003,05474500,08/27/66,8,27,1966,40800,1155.46, 190003,05474500,08/28/66,8,28,1966,41500,1175.28, 190003,05474500,08/29/66,8,29,1966,42500,1203.60, 190003,05474500,08/30/66,8,30,1966,40700,1152.62, 190003,05474500,08/31/66,8,31,1966,41500,1175.28, 190003,05474500,09/01/66,9,1,1966,40500,1146.96, 190003,05474500,09/02/66,9,2,1966,39200,1110.14, 190003,05474500,09/03/66,9,3,1966,37200,1053.50, 190003,05474500,09/04/66,9,4,1966,37600,1064.83, 190003,05474500,09/05/66,9,5,1966,37500,1062.00, 190003,05474500,09/06/66,9,6,1966,38800,1098.82, 190003,05474500,09/07/66,9,7,1966,39800,1127.14, 190003,05474500,09/08/66,9,8,1966,34500,977.04, 190003,05474500,09/09/66,9,9,1966,28000,792.96, 190003,05474500,09/10/66,9,10,1966,25500,722.16, 190003,05474500,09/11/66,9,11,1966,26000,736.32, 190003,05474500,09/12/66,9,12,1966,26000,736.32, 190003,05474500,09/13/66,9,13,1966,25400,719.33, 190003,05474500,09/14/66,9,14,1966,24000,679.68, 190003,05474500,09/15/66,9,15,1966,24500,693.84, 190003,05474500,09/16/66,9,16,1966,25300,716.50, 190003,05474500,09/17/66,9,17,1966,24300,688.18, 190003,05474500,09/18/66,9,18,1966,24300,688.18, 190003,05474500,09/19/66,9,19,1966,24700,699.50, 190003,05474500,09/20/66,9,20,1966,24300,688.18, 190003,05474500,09/21/66,9,21,1966,24000,679.68, 190003,05474500,09/22/66,9,22,1966,24000,679.68, 190003,05474500,09/23/66,9,23,1966,25000,708.00, 190003,05474500,09/24/66,9,24,1966,27000,764.64, 190003,05474500,09/25/66,9,25,1966,28200,798.62, 190003,05474500,09/26/66,9,26,1966,28300,801.46, 190003,05474500,09/27/66,9,27,1966,26600,753.31, 190003,05474500,09/28/66,9,28,1966,20000,566.40, 190003,05474500,09/29/66,9,29,1966,21000,594.72, 190003,05474500,09/30/66,9,30,1966,18900,535.25, 190003,05474500,10/01/66,10,1,1966,20100,569.23, 190003,05474500,10/02/66,10,2,1966,20000,566.40, 190003,05474500,10/03/66,10,3,1966,20500,580.56, 190003,05474500,10/04/66,10,4,1966,21900,620.21, 190003,05474500,10/05/66,10,5,1966,22300,631.54, 190003,05474500,10/06/66,10,6,1966,21500,608.88, 190003,05474500,10/07/66,10,7,1966,20700,586.22, 190003,05474500,10/08/66,10,8,1966,19700,557.90, 190003,05474500,10/09/66,10,9,1966,19700,557.90, 190003,05474500,10/10/66,10,10,1966,20500,580.56, 190003,05474500,10/11/66,10,11,1966,22800,645.70, 190003,05474500,10/12/66,10,12,1966,25300,716.50, 190003,05474500,10/13/66,10,13,1966,32400,917.57, 190003,05474500,10/14/66,10,14,1966,36000,1019.52, 190003,05474500,10/15/66,10,15,1966,35400,1002.53, 190003,05474500,10/16/66,10,16,1966,37600,1064.83, 190003,05474500,10/17/66,10,17,1966,36900,1045.01, 190003,05474500,10/18/66,10,18,1966,41000,1161.12, 190003,05474500,10/19/66,10,19,1966,42500,1203.60, 190003,05474500,10/20/66,10,20,1966,46400,1314.05, 190003,05474500,10/21/66,10,21,1966,45500,1288.56, 190003,05474500,10/22/66,10,22,1966,41900,1186.61, 190003,05474500,10/23/66,10,23,1966,42100,1192.27, 190003,05474500,10/24/66,10,24,1966,43500,1231.92, 190003,05474500,10/25/66,10,25,1966,43500,1231.92, 190003,05474500,10/26/66,10,26,1966,40800,1155.46, 190003,05474500,10/27/66,10,27,1966,34900,988.37, 190003,05474500,10/28/66,10,28,1966,28100,795.79, 190003,05474500,10/29/66,10,29,1966,28200,798.62, 190003,05474500,10/30/66,10,30,1966,29000,821.28, 190003,05474500,10/31/66,10,31,1966,29600,838.27, 190003,05474500,11/01/66,11,1,1966,30700,869.42, 190003,05474500,11/02/66,11,2,1966,33300,943.06, 190003,05474500,11/03/66,11,3,1966,31800,900.58, 190003,05474500,11/04/66,11,4,1966,29600,838.27, 190003,05474500,11/05/66,11,5,1966,27300,773.14, 190003,05474500,11/06/66,11,6,1966,24000,679.68, 190003,05474500,11/07/66,11,7,1966,24600,696.67, 190003,05474500,11/08/66,11,8,1966,27200,770.30, 190003,05474500,11/09/66,11,9,1966,31100,880.75, 190003,05474500,11/10/66,11,10,1966,31100,880.75, 190003,05474500,11/11/66,11,11,1966,32600,923.23, 190003,05474500,11/12/66,11,12,1966,33200,940.22, 190003,05474500,11/13/66,11,13,1966,31000,877.92, 190003,05474500,11/14/66,11,14,1966,27300,773.14, 190003,05474500,11/15/66,11,15,1966,27400,775.97, 190003,05474500,11/16/66,11,16,1966,27900,790.13, 190003,05474500,11/17/66,11,17,1966,27500,778.80, 190003,05474500,11/18/66,11,18,1966,26800,758.98, 190003,05474500,11/19/66,11,19,1966,27200,770.30, 190003,05474500,11/20/66,11,20,1966,28600,809.95, 190003,05474500,11/21/66,11,21,1966,28800,815.62, 190003,05474500,11/22/66,11,22,1966,28000,792.96, 190003,05474500,11/23/66,11,23,1966,27000,764.64, 190003,05474500,11/24/66,11,24,1966,26000,736.32, 190003,05474500,11/25/66,11,25,1966,28500,807.12, 190003,05474500,11/26/66,11,26,1966,31500,892.08, 190003,05474500,11/27/66,11,27,1966,31300,886.42, 190003,05474500,11/28/66,11,28,1966,31400,889.25, 190003,05474500,11/29/66,11,29,1966,31000,877.92, 190003,05474500,11/30/66,11,30,1966,31400,889.25, 190003,05474500,12/01/66,12,1,1966,28100,795.79, 190003,05474500,12/02/66,12,2,1966,24900,705.17, 190003,05474500,12/03/66,12,3,1966,23200,657.02, 190003,05474500,12/04/66,12,4,1966,21000,594.72, 190003,05474500,12/05/66,12,5,1966,18000,509.76, 190003,05474500,12/06/66,12,6,1966,20900,591.89, 190003,05474500,12/07/66,12,7,1966,24800,702.34, 190003,05474500,12/08/66,12,8,1966,27500,778.80, 190003,05474500,12/09/66,12,9,1966,33100,937.39, 190003,05474500,12/10/66,12,10,1966,34300,971.38, 190003,05474500,12/11/66,12,11,1966,30900,875.09, 190003,05474500,12/12/66,12,12,1966,28900,818.45, 190003,05474500,12/13/66,12,13,1966,27500,778.80, 190003,05474500,12/14/66,12,14,1966,27500,778.80, 190003,05474500,12/15/66,12,15,1966,31100,880.75, 190003,05474500,12/16/66,12,16,1966,32600,923.23, 190003,05474500,12/17/66,12,17,1966,30700,869.42, 190003,05474500,12/18/66,12,18,1966,31400,889.25, 190003,05474500,12/19/66,12,19,1966,31900,903.41, 190003,05474500,12/20/66,12,20,1966,33000,934.56, 190003,05474500,12/21/66,12,21,1966,36600,1036.51, 190003,05474500,12/22/66,12,22,1966,37500,1062.00, 190003,05474500,12/23/66,12,23,1966,34500,977.04, 190003,05474500,12/24/66,12,24,1966,26100,739.15, 190003,05474500,12/25/66,12,25,1966,24200,685.34, 190003,05474500,12/26/66,12,26,1966,29300,829.78, 190003,05474500,12/27/66,12,27,1966,29600,838.27, 190003,05474500,12/28/66,12,28,1966,28200,798.62, 190003,05474500,12/29/66,12,29,1966,25500,722.16, 190003,05474500,12/30/66,12,30,1966,26000,736.32, 190003,05474500,12/31/66,12,31,1966,27700,784.46, 190003,05474500,01/01/67,1,1,1967,28100,795.79, 190003,05474500,01/02/67,1,2,1967,26900,761.81, 190003,05474500,01/03/67,1,3,1967,28100,795.79, 190003,05474500,01/04/67,1,4,1967,27100,767.47, 190003,05474500,01/05/67,1,5,1967,26600,753.31, 190003,05474500,01/06/67,1,6,1967,26000,736.32, 190003,05474500,01/07/67,1,7,1967,27800,787.30, 190003,05474500,01/08/67,1,8,1967,27000,764.64, 190003,05474500,01/09/67,1,9,1967,26600,753.31, 190003,05474500,01/10/67,1,10,1967,28200,798.62, 190003,05474500,01/11/67,1,11,1967,30400,860.93, 190003,05474500,01/12/67,1,12,1967,30700,869.42, 190003,05474500,01/13/67,1,13,1967,32200,911.90, 190003,05474500,01/14/67,1,14,1967,31000,877.92, 190003,05474500,01/15/67,1,15,1967,30000,849.60, 190003,05474500,01/16/67,1,16,1967,27100,767.47, 190003,05474500,01/17/67,1,17,1967,25100,710.83, 190003,05474500,01/18/67,1,18,1967,26000,736.32, 190003,05474500,01/19/67,1,19,1967,25500,722.16, 190003,05474500,01/20/67,1,20,1967,25800,730.66, 190003,05474500,01/21/67,1,21,1967,25300,716.50, 190003,05474500,01/22/67,1,22,1967,25600,724.99, 190003,05474500,01/23/67,1,23,1967,26200,741.98, 190003,05474500,01/24/67,1,24,1967,25600,724.99, 190003,05474500,01/25/67,1,25,1967,36400,1030.85, 190003,05474500,01/26/67,1,26,1967,45300,1282.90, 190003,05474500,01/27/67,1,27,1967,40000,1132.80, 190003,05474500,01/28/67,1,28,1967,41000,1161.12, 190003,05474500,01/29/67,1,29,1967,49400,1399.01, 190003,05474500,01/30/67,1,30,1967,59400,1682.21, 190003,05474500,01/31/67,1,31,1967,62100,1758.67, 190003,05474500,02/01/67,2,1,1967,63200,1789.82, 190003,05474500,02/02/67,2,2,1967,57800,1636.90, 190003,05474500,02/03/67,2,3,1967,50200,1421.66, 190003,05474500,02/04/67,2,4,1967,44800,1268.74, 190003,05474500,02/05/67,2,5,1967,44500,1260.24, 190003,05474500,02/06/67,2,6,1967,36900,1045.01, 190003,05474500,02/07/67,2,7,1967,37800,1070.50, 190003,05474500,02/08/67,2,8,1967,36300,1028.02, 190003,05474500,02/09/67,2,9,1967,37500,1062.00, 190003,05474500,02/10/67,2,10,1967,40100,1135.63, 190003,05474500,02/11/67,2,11,1967,39500,1118.64, 190003,05474500,02/12/67,2,12,1967,37200,1053.50, 190003,05474500,02/13/67,2,13,1967,37100,1050.67, 190003,05474500,02/14/67,2,14,1967,38900,1101.65, 190003,05474500,02/15/67,2,15,1967,47400,1342.37, 190003,05474500,02/16/67,2,16,1967,43100,1220.59, 190003,05474500,02/17/67,2,17,1967,45200,1280.06, 190003,05474500,02/18/67,2,18,1967,47200,1336.70, 190003,05474500,02/19/67,2,19,1967,44800,1268.74, 190003,05474500,02/20/67,2,20,1967,43500,1231.92, 190003,05474500,02/21/67,2,21,1967,33700,954.38, 190003,05474500,02/22/67,2,22,1967,36100,1022.35, 190003,05474500,02/23/67,2,23,1967,37500,1062.00, 190003,05474500,02/24/67,2,24,1967,31700,897.74, 190003,05474500,02/25/67,2,25,1967,32400,917.57, 190003,05474500,02/26/67,2,26,1967,33400,945.89, 190003,05474500,02/27/67,2,27,1967,33500,948.72, 190003,05474500,02/28/67,2,28,1967,33700,954.38, 190003,05474500,03/01/67,3,1,1967,32100,909.07, 190003,05474500,03/02/67,3,2,1967,31900,903.41, 190003,05474500,03/03/67,3,3,1967,34700,982.70, 190003,05474500,03/04/67,3,4,1967,34200,968.54, 190003,05474500,03/05/67,3,5,1967,35700,1011.02, 190003,05474500,03/06/67,3,6,1967,36800,1042.18, 190003,05474500,03/07/67,3,7,1967,37600,1064.83, 190003,05474500,03/08/67,3,8,1967,37600,1064.83, 190003,05474500,03/09/67,3,9,1967,36500,1033.68, 190003,05474500,03/10/67,3,10,1967,41300,1169.62, 190003,05474500,03/11/67,3,11,1967,41900,1186.61, 190003,05474500,03/12/67,3,12,1967,44000,1246.08, 190003,05474500,03/13/67,3,13,1967,51700,1464.14, 190003,05474500,03/14/67,3,14,1967,55800,1580.26, 190003,05474500,03/15/67,3,15,1967,62000,1755.84, 190003,05474500,03/16/67,3,16,1967,58000,1642.56, 190003,05474500,03/17/67,3,17,1967,55900,1583.09, 190003,05474500,03/18/67,3,18,1967,58600,1659.55, 190003,05474500,03/19/67,3,19,1967,55400,1568.93, 190003,05474500,03/20/67,3,20,1967,58100,1645.39, 190003,05474500,03/21/67,3,21,1967,58600,1659.55, 190003,05474500,03/22/67,3,22,1967,57600,1631.23, 190003,05474500,03/23/67,3,23,1967,60700,1719.02, 190003,05474500,03/24/67,3,24,1967,75900,2149.49, 190003,05474500,03/25/67,3,25,1967,84600,2395.87, 190003,05474500,03/26/67,3,26,1967,95500,2704.56, 190003,05474500,03/27/67,3,27,1967,107000,3030.24, 190003,05474500,03/28/67,3,28,1967,106000,3001.92, 190003,05474500,03/29/67,3,29,1967,102000,2888.64, 190003,05474500,03/30/67,3,30,1967,106000,3001.92, 190003,05474500,03/31/67,3,31,1967,118000,3341.76, 190003,05474500,04/01/67,4,1,1967,133000,3766.56, 190003,05474500,04/02/67,4,2,1967,142000,4021.44, 190003,05474500,04/03/67,4,3,1967,144000,4078.08, 190003,05474500,04/04/67,4,4,1967,139000,3936.48, 190003,05474500,04/05/67,4,5,1967,138000,3908.16, 190003,05474500,04/06/67,4,6,1967,138000,3908.16, 190003,05474500,04/07/67,4,7,1967,138000,3908.16, 190003,05474500,04/08/67,4,8,1967,141000,3993.12, 190003,05474500,04/09/67,4,9,1967,147000,4163.04, 190003,05474500,04/10/67,4,10,1967,155000,4389.60, 190003,05474500,04/11/67,4,11,1967,165000,4672.80, 190003,05474500,04/12/67,4,12,1967,179000,5069.28, 190003,05474500,04/13/67,4,13,1967,191000,5409.12, 190003,05474500,04/14/67,4,14,1967,204000,5777.28, 190003,05474500,04/15/67,4,15,1967,220000,6230.40, 190003,05474500,04/16/67,4,16,1967,221000,6258.72, 190003,05474500,04/17/67,4,17,1967,221000,6258.72, 190003,05474500,04/18/67,4,18,1967,220000,6230.40, 190003,05474500,04/19/67,4,19,1967,212000,6003.84, 190003,05474500,04/20/67,4,20,1967,204000,5777.28, 190003,05474500,04/21/67,4,21,1967,197000,5579.04, 190003,05474500,04/22/67,4,22,1967,195000,5522.40, 190003,05474500,04/23/67,4,23,1967,193000,5465.76, 190003,05474500,04/24/67,4,24,1967,184000,5210.88, 190003,05474500,04/25/67,4,25,1967,172000,4871.04, 190003,05474500,04/26/67,4,26,1967,163000,4616.16, 190003,05474500,04/27/67,4,27,1967,153000,4332.96, 190003,05474500,04/28/67,4,28,1967,143000,4049.76, 190003,05474500,04/29/67,4,29,1967,135000,3823.20, 190003,05474500,04/30/67,4,30,1967,129000,3653.28, 190003,05474500,05/01/67,5,1,1967,120000,3398.40, 190003,05474500,05/02/67,5,2,1967,120000,3398.40, 190003,05474500,05/03/67,5,3,1967,109000,3086.88, 190003,05474500,05/04/67,5,4,1967,103000,2916.96, 190003,05474500,05/05/67,5,5,1967,90500,2562.96, 190003,05474500,05/06/67,5,6,1967,88100,2494.99, 190003,05474500,05/07/67,5,7,1967,83500,2364.72, 190003,05474500,05/08/67,5,8,1967,81600,2310.91, 190003,05474500,05/09/67,5,9,1967,73000,2067.36, 190003,05474500,05/10/67,5,10,1967,71800,2033.38, 190003,05474500,05/11/67,5,11,1967,84600,2395.87, 190003,05474500,05/12/67,5,12,1967,77900,2206.13, 190003,05474500,05/13/67,5,13,1967,74600,2112.67, 190003,05474500,05/14/67,5,14,1967,75500,2138.16, 190003,05474500,05/15/67,5,15,1967,76000,2152.32, 190003,05474500,05/16/67,5,16,1967,75200,2129.66, 190003,05474500,05/17/67,5,17,1967,76500,2166.48, 190003,05474500,05/18/67,5,18,1967,76500,2166.48, 190003,05474500,05/19/67,5,19,1967,67500,1911.60, 190003,05474500,05/20/67,5,20,1967,68600,1942.75, 190003,05474500,05/21/67,5,21,1967,64600,1829.47, 190003,05474500,05/22/67,5,22,1967,65300,1849.30, 190003,05474500,05/23/67,5,23,1967,59900,1696.37, 190003,05474500,05/24/67,5,24,1967,57900,1639.73, 190003,05474500,05/25/67,5,25,1967,53000,1500.96, 190003,05474500,05/26/67,5,26,1967,50400,1427.33, 190003,05474500,05/27/67,5,27,1967,48700,1379.18, 190003,05474500,05/28/67,5,28,1967,50500,1430.16, 190003,05474500,05/29/67,5,29,1967,51000,1444.32, 190003,05474500,05/30/67,5,30,1967,52000,1472.64, 190003,05474500,05/31/67,5,31,1967,51000,1444.32, 190003,05474500,06/01/67,6,1,1967,47900,1356.53, 190003,05474500,06/02/67,6,2,1967,47000,1331.04, 190003,05474500,06/03/67,6,3,1967,43600,1234.75, 190003,05474500,06/04/67,6,4,1967,33600,951.55, 190003,05474500,06/05/67,6,5,1967,31100,880.75, 190003,05474500,06/06/67,6,6,1967,29700,841.10, 190003,05474500,06/07/67,6,7,1967,41900,1186.61, 190003,05474500,06/08/67,6,8,1967,51100,1447.15, 190003,05474500,06/09/67,6,9,1967,55000,1557.60, 190003,05474500,06/10/67,6,10,1967,69300,1962.58, 190003,05474500,06/11/67,6,11,1967,80000,2265.60, 190003,05474500,06/12/67,6,12,1967,91600,2594.11, 190003,05474500,06/13/67,6,13,1967,109000,3086.88, 190003,05474500,06/14/67,6,14,1967,112000,3171.84, 190003,05474500,06/15/67,6,15,1967,110000,3115.20, 190003,05474500,06/16/67,6,16,1967,111000,3143.52, 190003,05474500,06/17/67,6,17,1967,112000,3171.84, 190003,05474500,06/18/67,6,18,1967,112000,3171.84, 190003,05474500,06/19/67,6,19,1967,115000,3256.80, 190003,05474500,06/20/67,6,20,1967,118000,3341.76, 190003,05474500,06/21/67,6,21,1967,125000,3540.00, 190003,05474500,06/22/67,6,22,1967,127000,3596.64, 190003,05474500,06/23/67,6,23,1967,122000,3455.04, 190003,05474500,06/24/67,6,24,1967,121000,3426.72, 190003,05474500,06/25/67,6,25,1967,119000,3370.08, 190003,05474500,06/26/67,6,26,1967,118000,3341.76, 190003,05474500,06/27/67,6,27,1967,121000,3426.72, 190003,05474500,06/28/67,6,28,1967,123000,3483.36, 190003,05474500,06/29/67,6,29,1967,122000,3455.04, 190003,05474500,06/30/67,6,30,1967,124000,3511.68, 190003,05474500,07/01/67,7,1,1967,124000,3511.68, 190003,05474500,07/02/67,7,2,1967,125000,3540.00, 190003,05474500,07/03/67,7,3,1967,125000,3540.00, 190003,05474500,07/04/67,7,4,1967,124000,3511.68, 190003,05474500,07/05/67,7,5,1967,124000,3511.68, 190003,05474500,07/06/67,7,6,1967,121000,3426.72, 190003,05474500,07/07/67,7,7,1967,117000,3313.44, 190003,05474500,07/08/67,7,8,1967,112000,3171.84, 190003,05474500,07/09/67,7,9,1967,112000,3171.84, 190003,05474500,07/10/67,7,10,1967,108000,3058.56, 190003,05474500,07/11/67,7,11,1967,103000,2916.96, 190003,05474500,07/12/67,7,12,1967,95100,2693.23, 190003,05474500,07/13/67,7,13,1967,86600,2452.51, 190003,05474500,07/14/67,7,14,1967,76400,2163.65, 190003,05474500,07/15/67,7,15,1967,69000,1954.08, 190003,05474500,07/16/67,7,16,1967,64800,1835.14, 190003,05474500,07/17/67,7,17,1967,56400,1597.25, 190003,05474500,07/18/67,7,18,1967,49100,1390.51, 190003,05474500,07/19/67,7,19,1967,49700,1407.50, 190003,05474500,07/20/67,7,20,1967,47700,1350.86, 190003,05474500,07/21/67,7,21,1967,46600,1319.71, 190003,05474500,07/22/67,7,22,1967,39000,1104.48, 190003,05474500,07/23/67,7,23,1967,38400,1087.49, 190003,05474500,07/24/67,7,24,1967,40400,1144.13, 190003,05474500,07/25/67,7,25,1967,38800,1098.82, 190003,05474500,07/26/67,7,26,1967,35700,1011.02, 190003,05474500,07/27/67,7,27,1967,30400,860.93, 190003,05474500,07/28/67,7,28,1967,38700,1095.98, 190003,05474500,07/29/67,7,29,1967,38700,1095.98, 190003,05474500,07/30/67,7,30,1967,35500,1005.36, 190003,05474500,07/31/67,7,31,1967,50500,1430.16, 190003,05474500,08/01/67,8,1,1967,42200,1195.10, 190003,05474500,08/02/67,8,2,1967,33600,951.55, 190003,05474500,08/03/67,8,3,1967,31000,877.92, 190003,05474500,08/04/67,8,4,1967,31800,900.58, 190003,05474500,08/05/67,8,5,1967,35200,996.86, 190003,05474500,08/06/67,8,6,1967,38200,1081.82, 190003,05474500,08/07/67,8,7,1967,39800,1127.14, 190003,05474500,08/08/67,8,8,1967,49200,1393.34, 190003,05474500,08/09/67,8,9,1967,49500,1401.84, 190003,05474500,08/10/67,8,10,1967,44700,1265.90, 190003,05474500,08/11/67,8,11,1967,37500,1062.00, 190003,05474500,08/12/67,8,12,1967,32400,917.57, 190003,05474500,08/13/67,8,13,1967,31500,892.08, 190003,05474500,08/14/67,8,14,1967,28700,812.78, 190003,05474500,08/15/67,8,15,1967,27700,784.46, 190003,05474500,08/16/67,8,16,1967,26300,744.82, 190003,05474500,08/17/67,8,17,1967,22200,628.70, 190003,05474500,08/18/67,8,18,1967,26300,744.82, 190003,05474500,08/19/67,8,19,1967,28100,795.79, 190003,05474500,08/20/67,8,20,1967,28100,795.79, 190003,05474500,08/21/67,8,21,1967,28900,818.45, 190003,05474500,08/22/67,8,22,1967,26500,750.48, 190003,05474500,08/23/67,8,23,1967,26900,761.81, 190003,05474500,08/24/67,8,24,1967,25000,708.00, 190003,05474500,08/25/67,8,25,1967,24800,702.34, 190003,05474500,08/26/67,8,26,1967,24200,685.34, 190003,05474500,08/27/67,8,27,1967,24100,682.51, 190003,05474500,08/28/67,8,28,1967,23800,674.02, 190003,05474500,08/29/67,8,29,1967,25100,710.83, 190003,05474500,08/30/67,8,30,1967,27200,770.30, 190003,05474500,08/31/67,8,31,1967,28800,815.62, 190003,05474500,09/01/67,9,1,1967,28400,804.29, 190003,05474500,09/02/67,9,2,1967,28400,804.29, 190003,05474500,09/03/67,9,3,1967,29000,821.28, 190003,05474500,09/04/67,9,4,1967,27700,784.46, 190003,05474500,09/05/67,9,5,1967,26700,756.14, 190003,05474500,09/06/67,9,6,1967,26400,747.65, 190003,05474500,09/07/67,9,7,1967,20400,577.73, 190003,05474500,09/08/67,9,8,1967,20800,589.06, 190003,05474500,09/09/67,9,9,1967,19800,560.74, 190003,05474500,09/10/67,9,10,1967,20000,566.40, 190003,05474500,09/11/67,9,11,1967,19500,552.24, 190003,05474500,09/12/67,9,12,1967,19800,560.74, 190003,05474500,09/13/67,9,13,1967,18800,532.42, 190003,05474500,09/14/67,9,14,1967,19900,563.57, 190003,05474500,09/15/67,9,15,1967,32400,917.57, 190003,05474500,09/16/67,9,16,1967,43200,1223.42, 190003,05474500,09/17/67,9,17,1967,50800,1438.66, 190003,05474500,09/18/67,9,18,1967,41300,1169.62, 190003,05474500,09/19/67,9,19,1967,34200,968.54, 190003,05474500,09/20/67,9,20,1967,33000,934.56, 190003,05474500,09/21/67,9,21,1967,33200,940.22, 190003,05474500,09/22/67,9,22,1967,34200,968.54, 190003,05474500,09/23/67,9,23,1967,34200,968.54, 190003,05474500,09/24/67,9,24,1967,29800,843.94, 190003,05474500,09/25/67,9,25,1967,28900,818.45, 190003,05474500,09/26/67,9,26,1967,22000,623.04, 190003,05474500,09/27/67,9,27,1967,23400,662.69, 190003,05474500,09/28/67,9,28,1967,24500,693.84, 190003,05474500,09/29/67,9,29,1967,21400,606.05, 190003,05474500,09/30/67,9,30,1967,20300,574.90, 190003,05474500,10/01/67,10,1,1967,21300,603.22, 190003,05474500,10/02/67,10,2,1967,22100,625.87, 190003,05474500,10/03/67,10,3,1967,21600,611.71, 190003,05474500,10/04/67,10,4,1967,20800,589.06, 190003,05474500,10/05/67,10,5,1967,22700,642.86, 190003,05474500,10/06/67,10,6,1967,24800,702.34, 190003,05474500,10/07/67,10,7,1967,22500,637.20, 190003,05474500,10/08/67,10,8,1967,22200,628.70, 190003,05474500,10/09/67,10,9,1967,34200,968.54, 190003,05474500,10/10/67,10,10,1967,34400,974.21, 190003,05474500,10/11/67,10,11,1967,32900,931.73, 190003,05474500,10/12/67,10,12,1967,28200,798.62, 190003,05474500,10/13/67,10,13,1967,24900,705.17, 190003,05474500,10/14/67,10,14,1967,26200,741.98, 190003,05474500,10/15/67,10,15,1967,28500,807.12, 190003,05474500,10/16/67,10,16,1967,36000,1019.52, 190003,05474500,10/17/67,10,17,1967,38200,1081.82, 190003,05474500,10/18/67,10,18,1967,35500,1005.36, 190003,05474500,10/19/67,10,19,1967,32500,920.40, 190003,05474500,10/20/67,10,20,1967,31000,877.92, 190003,05474500,10/21/67,10,21,1967,28600,809.95, 190003,05474500,10/22/67,10,22,1967,24000,679.68, 190003,05474500,10/23/67,10,23,1967,24500,693.84, 190003,05474500,10/24/67,10,24,1967,26600,753.31, 190003,05474500,10/25/67,10,25,1967,28000,792.96, 190003,05474500,10/26/67,10,26,1967,28000,792.96, 190003,05474500,10/27/67,10,27,1967,34500,977.04, 190003,05474500,10/28/67,10,28,1967,36400,1030.85, 190003,05474500,10/29/67,10,29,1967,35500,1005.36, 190003,05474500,10/30/67,10,30,1967,42400,1200.77, 190003,05474500,10/31/67,10,31,1967,57900,1639.73, 190003,05474500,11/01/67,11,1,1967,56800,1608.58, 190003,05474500,11/02/67,11,2,1967,71700,2030.54, 190003,05474500,11/03/67,11,3,1967,89700,2540.30, 190003,05474500,11/04/67,11,4,1967,92900,2630.93, 190003,05474500,11/05/67,11,5,1967,83600,2367.55, 190003,05474500,11/06/67,11,6,1967,70700,2002.22, 190003,05474500,11/07/67,11,7,1967,53500,1515.12, 190003,05474500,11/08/67,11,8,1967,41300,1169.62, 190003,05474500,11/09/67,11,9,1967,45500,1288.56, 190003,05474500,11/10/67,11,10,1967,41800,1183.78, 190003,05474500,11/11/67,11,11,1967,45000,1274.40, 190003,05474500,11/12/67,11,12,1967,41000,1161.12, 190003,05474500,11/13/67,11,13,1967,41700,1180.94, 190003,05474500,11/14/67,11,14,1967,40000,1132.80, 190003,05474500,11/15/67,11,15,1967,38000,1076.16, 190003,05474500,11/16/67,11,16,1967,36300,1028.02, 190003,05474500,11/17/67,11,17,1967,36600,1036.51, 190003,05474500,11/18/67,11,18,1967,35400,1002.53, 190003,05474500,11/19/67,11,19,1967,36000,1019.52, 190003,05474500,11/20/67,11,20,1967,38500,1090.32, 190003,05474500,11/21/67,11,21,1967,35000,991.20, 190003,05474500,11/22/67,11,22,1967,31000,877.92, 190003,05474500,11/23/67,11,23,1967,32400,917.57, 190003,05474500,11/24/67,11,24,1967,34100,965.71, 190003,05474500,11/25/67,11,25,1967,35200,996.86, 190003,05474500,11/26/67,11,26,1967,33200,940.22, 190003,05474500,11/27/67,11,27,1967,32700,926.06, 190003,05474500,11/28/67,11,28,1967,33000,934.56, 190003,05474500,11/29/67,11,29,1967,33000,934.56, 190003,05474500,11/30/67,11,30,1967,32000,906.24, 190003,05474500,12/01/67,12,1,1967,28400,804.29, 190003,05474500,12/02/67,12,2,1967,29000,821.28, 190003,05474500,12/03/67,12,3,1967,26500,750.48, 190003,05474500,12/04/67,12,4,1967,27000,764.64, 190003,05474500,12/05/67,12,5,1967,28100,795.79, 190003,05474500,12/06/67,12,6,1967,28500,807.12, 190003,05474500,12/07/67,12,7,1967,28800,815.62, 190003,05474500,12/08/67,12,8,1967,32000,906.24, 190003,05474500,12/09/67,12,9,1967,35300,999.70, 190003,05474500,12/10/67,12,10,1967,37000,1047.84, 190003,05474500,12/11/67,12,11,1967,37100,1050.67, 190003,05474500,12/12/67,12,12,1967,35000,991.20, 190003,05474500,12/13/67,12,13,1967,34300,971.38, 190003,05474500,12/14/67,12,14,1967,34500,977.04, 190003,05474500,12/15/67,12,15,1967,32900,931.73, 190003,05474500,12/16/67,12,16,1967,26800,758.98, 190003,05474500,12/17/67,12,17,1967,26900,761.81, 190003,05474500,12/18/67,12,18,1967,32100,909.07, 190003,05474500,12/19/67,12,19,1967,32500,920.40, 190003,05474500,12/20/67,12,20,1967,32000,906.24, 190003,05474500,12/21/67,12,21,1967,32300,914.74, 190003,05474500,12/22/67,12,22,1967,35700,1011.02, 190003,05474500,12/23/67,12,23,1967,35000,991.20, 190003,05474500,12/24/67,12,24,1967,28500,807.12, 190003,05474500,12/25/67,12,25,1967,23800,674.02, 190003,05474500,12/26/67,12,26,1967,22400,634.37, 190003,05474500,12/27/67,12,27,1967,24200,685.34, 190003,05474500,12/28/67,12,28,1967,24300,688.18, 190003,05474500,12/29/67,12,29,1967,23300,659.86, 190003,05474500,12/30/67,12,30,1967,21400,606.05, 190003,05474500,12/31/67,12,31,1967,22700,642.86, 190003,05474500,01/01/68,1,1,1968,22800,645.70, 190003,05474500,01/02/68,1,2,1968,24900,705.17, 190003,05474500,01/03/68,1,3,1968,23300,659.86, 190003,05474500,01/04/68,1,4,1968,25000,708.00, 190003,05474500,01/05/68,1,5,1968,25100,710.83, 190003,05474500,01/06/68,1,6,1968,25900,733.49, 190003,05474500,01/07/68,1,7,1968,26000,736.32, 190003,05474500,01/08/68,1,8,1968,24200,685.34, 190003,05474500,01/09/68,1,9,1968,23800,674.02, 190003,05474500,01/10/68,1,10,1968,23700,671.18, 190003,05474500,01/11/68,1,11,1968,23400,662.69, 190003,05474500,01/12/68,1,12,1968,22300,631.54, 190003,05474500,01/13/68,1,13,1968,21400,606.05, 190003,05474500,01/14/68,1,14,1968,23500,665.52, 190003,05474500,01/15/68,1,15,1968,24000,679.68, 190003,05474500,01/16/68,1,16,1968,25200,713.66, 190003,05474500,01/17/68,1,17,1968,29200,826.94, 190003,05474500,01/18/68,1,18,1968,27300,773.14, 190003,05474500,01/19/68,1,19,1968,22900,648.53, 190003,05474500,01/20/68,1,20,1968,26000,736.32, 190003,05474500,01/21/68,1,21,1968,28800,815.62, 190003,05474500,01/22/68,1,22,1968,30500,863.76, 190003,05474500,01/23/68,1,23,1968,31300,886.42, 190003,05474500,01/24/68,1,24,1968,34600,979.87, 190003,05474500,01/25/68,1,25,1968,33200,940.22, 190003,05474500,01/26/68,1,26,1968,33000,934.56, 190003,05474500,01/27/68,1,27,1968,29900,846.77, 190003,05474500,01/28/68,1,28,1968,28600,809.95, 190003,05474500,01/29/68,1,29,1968,31000,877.92, 190003,05474500,01/30/68,1,30,1968,35800,1013.86, 190003,05474500,01/31/68,1,31,1968,39100,1107.31, 190003,05474500,02/01/68,2,1,1968,43400,1229.09, 190003,05474500,02/02/68,2,2,1968,49300,1396.18, 190003,05474500,02/03/68,2,3,1968,53100,1503.79, 190003,05474500,02/04/68,2,4,1968,56300,1594.42, 190003,05474500,02/05/68,2,5,1968,52700,1492.46, 190003,05474500,02/06/68,2,6,1968,52800,1495.30, 190003,05474500,02/07/68,2,7,1968,45600,1291.39, 190003,05474500,02/08/68,2,8,1968,42200,1195.10, 190003,05474500,02/09/68,2,9,1968,32900,931.73, 190003,05474500,02/10/68,2,10,1968,31400,889.25, 190003,05474500,02/11/68,2,11,1968,22400,634.37, 190003,05474500,02/12/68,2,12,1968,22700,642.86, 190003,05474500,02/13/68,2,13,1968,25100,710.83, 190003,05474500,02/14/68,2,14,1968,25100,710.83, 190003,05474500,02/15/68,2,15,1968,25100,710.83, 190003,05474500,02/16/68,2,16,1968,25600,724.99, 190003,05474500,02/17/68,2,17,1968,23900,676.85, 190003,05474500,02/18/68,2,18,1968,22900,648.53, 190003,05474500,02/19/68,2,19,1968,23800,674.02, 190003,05474500,02/20/68,2,20,1968,24800,702.34, 190003,05474500,02/21/68,2,21,1968,23800,674.02, 190003,05474500,02/22/68,2,22,1968,22700,642.86, 190003,05474500,02/23/68,2,23,1968,23100,654.19, 190003,05474500,02/24/68,2,24,1968,23800,674.02, 190003,05474500,02/25/68,2,25,1968,22800,645.70, 190003,05474500,02/26/68,2,26,1968,22300,631.54, 190003,05474500,02/27/68,2,27,1968,21000,594.72, 190003,05474500,02/28/68,2,28,1968,21000,594.72, 190003,05474500,02/29/68,2,29,1968,21600,611.71, 190003,05474500,03/01/68,3,1,1968,22100,625.87, 190003,05474500,03/02/68,3,2,1968,23000,651.36, 190003,05474500,03/03/68,3,3,1968,23100,654.19, 190003,05474500,03/04/68,3,4,1968,24600,696.67, 190003,05474500,03/05/68,3,5,1968,25600,724.99, 190003,05474500,03/06/68,3,6,1968,25800,730.66, 190003,05474500,03/07/68,3,7,1968,26600,753.31, 190003,05474500,03/08/68,3,8,1968,28300,801.46, 190003,05474500,03/09/68,3,9,1968,30400,860.93, 190003,05474500,03/10/68,3,10,1968,34000,962.88, 190003,05474500,03/11/68,3,11,1968,34600,979.87, 190003,05474500,03/12/68,3,12,1968,39800,1127.14, 190003,05474500,03/13/68,3,13,1968,38200,1081.82, 190003,05474500,03/14/68,3,14,1968,38100,1078.99, 190003,05474500,03/15/68,3,15,1968,36200,1025.18, 190003,05474500,03/16/68,3,16,1968,39400,1115.81, 190003,05474500,03/17/68,3,17,1968,41000,1161.12, 190003,05474500,03/18/68,3,18,1968,39400,1115.81, 190003,05474500,03/19/68,3,19,1968,39100,1107.31, 190003,05474500,03/20/68,3,20,1968,43200,1223.42, 190003,05474500,03/21/68,3,21,1968,42700,1209.26, 190003,05474500,03/22/68,3,22,1968,45100,1277.23, 190003,05474500,03/23/68,3,23,1968,45800,1297.06, 190003,05474500,03/24/68,3,24,1968,43600,1234.75, 190003,05474500,03/25/68,3,25,1968,39500,1118.64, 190003,05474500,03/26/68,3,26,1968,41100,1163.95, 190003,05474500,03/27/68,3,27,1968,41500,1175.28, 190003,05474500,03/28/68,3,28,1968,36500,1033.68, 190003,05474500,03/29/68,3,29,1968,34000,962.88, 190003,05474500,03/30/68,3,30,1968,35600,1008.19, 190003,05474500,03/31/68,3,31,1968,38000,1076.16, 190003,05474500,04/01/68,4,1,1968,39100,1107.31, 190003,05474500,04/02/68,4,2,1968,39300,1112.98, 190003,05474500,04/03/68,4,3,1968,37800,1070.50, 190003,05474500,04/04/68,4,4,1968,39300,1112.98, 190003,05474500,04/05/68,4,5,1968,41300,1169.62, 190003,05474500,04/06/68,4,6,1968,42900,1214.93, 190003,05474500,04/07/68,4,7,1968,44700,1265.90, 190003,05474500,04/08/68,4,8,1968,43900,1243.25, 190003,05474500,04/09/68,4,9,1968,45000,1274.40, 190003,05474500,04/10/68,4,10,1968,40600,1149.79, 190003,05474500,04/11/68,4,11,1968,39400,1115.81, 190003,05474500,04/12/68,4,12,1968,39500,1118.64, 190003,05474500,04/13/68,4,13,1968,38900,1101.65, 190003,05474500,04/14/68,4,14,1968,42600,1206.43, 190003,05474500,04/15/68,4,15,1968,45900,1299.89, 190003,05474500,04/16/68,4,16,1968,45900,1299.89, 190003,05474500,04/17/68,4,17,1968,49600,1404.67, 190003,05474500,04/18/68,4,18,1968,46100,1305.55, 190003,05474500,04/19/68,4,19,1968,45900,1299.89, 190003,05474500,04/20/68,4,20,1968,47200,1336.70, 190003,05474500,04/21/68,4,21,1968,52500,1486.80, 190003,05474500,04/22/68,4,22,1968,61200,1733.18, 190003,05474500,04/23/68,4,23,1968,65800,1863.46, 190003,05474500,04/24/68,4,24,1968,66300,1877.62, 190003,05474500,04/25/68,4,25,1968,76300,2160.82, 190003,05474500,04/26/68,4,26,1968,86500,2449.68, 190003,05474500,04/27/68,4,27,1968,84900,2404.37, 190003,05474500,04/28/68,4,28,1968,86400,2446.85, 190003,05474500,04/29/68,4,29,1968,83700,2370.38, 190003,05474500,04/30/68,4,30,1968,88700,2511.98, 190003,05474500,05/01/68,5,1,1968,88600,2509.15, 190003,05474500,05/02/68,5,2,1968,83500,2364.72, 190003,05474500,05/03/68,5,3,1968,85700,2427.02, 190003,05474500,05/04/68,5,4,1968,81500,2308.08, 190003,05474500,05/05/68,5,5,1968,81300,2302.42, 190003,05474500,05/06/68,5,6,1968,78600,2225.95, 190003,05474500,05/07/68,5,7,1968,72100,2041.87, 190003,05474500,05/08/68,5,8,1968,64900,1837.97, 190003,05474500,05/09/68,5,9,1968,58400,1653.89, 190003,05474500,05/10/68,5,10,1968,58100,1645.39, 190003,05474500,05/11/68,5,11,1968,62700,1775.66, 190003,05474500,05/12/68,5,12,1968,54000,1529.28, 190003,05474500,05/13/68,5,13,1968,43000,1217.76, 190003,05474500,05/14/68,5,14,1968,46300,1311.22, 190003,05474500,05/15/68,5,15,1968,46100,1305.55, 190003,05474500,05/16/68,5,16,1968,46900,1328.21, 190003,05474500,05/17/68,5,17,1968,51000,1444.32, 190003,05474500,05/18/68,5,18,1968,55200,1563.26, 190003,05474500,05/19/68,5,19,1968,58800,1665.22, 190003,05474500,05/20/68,5,20,1968,68500,1939.92, 190003,05474500,05/21/68,5,21,1968,67600,1914.43, 190003,05474500,05/22/68,5,22,1968,69400,1965.41, 190003,05474500,05/23/68,5,23,1968,77500,2194.80, 190003,05474500,05/24/68,5,24,1968,82700,2342.06, 190003,05474500,05/25/68,5,25,1968,82500,2336.40, 190003,05474500,05/26/68,5,26,1968,89200,2526.14, 190003,05474500,05/27/68,5,27,1968,92900,2630.93, 190003,05474500,05/28/68,5,28,1968,97600,2764.03, 190003,05474500,05/29/68,5,29,1968,101000,2860.32, 190003,05474500,05/30/68,5,30,1968,95900,2715.89, 190003,05474500,05/31/68,5,31,1968,82700,2342.06, 190003,05474500,06/01/68,6,1,1968,79400,2248.61, 190003,05474500,06/02/68,6,2,1968,75600,2140.99, 190003,05474500,06/03/68,6,3,1968,81500,2308.08, 190003,05474500,06/04/68,6,4,1968,79600,2254.27, 190003,05474500,06/05/68,6,5,1968,78700,2228.78, 190003,05474500,06/06/68,6,6,1968,83000,2350.56, 190003,05474500,06/07/68,6,7,1968,86400,2446.85, 190003,05474500,06/08/68,6,8,1968,85200,2412.86, 190003,05474500,06/09/68,6,9,1968,85100,2410.03, 190003,05474500,06/10/68,6,10,1968,74400,2107.01, 190003,05474500,06/11/68,6,11,1968,68500,1939.92, 190003,05474500,06/12/68,6,12,1968,69800,1976.74, 190003,05474500,06/13/68,6,13,1968,63500,1798.32, 190003,05474500,06/14/68,6,14,1968,65500,1854.96, 190003,05474500,06/15/68,6,15,1968,65200,1846.46, 190003,05474500,06/16/68,6,16,1968,63500,1798.32, 190003,05474500,06/17/68,6,17,1968,68000,1925.76, 190003,05474500,06/18/68,6,18,1968,67900,1922.93, 190003,05474500,06/19/68,6,19,1968,70800,2005.06, 190003,05474500,06/20/68,6,20,1968,68900,1951.25, 190003,05474500,06/21/68,6,21,1968,76700,2172.14, 190003,05474500,06/22/68,6,22,1968,80200,2271.26, 190003,05474500,06/23/68,6,23,1968,80400,2276.93, 190003,05474500,06/24/68,6,24,1968,84700,2398.70, 190003,05474500,06/25/68,6,25,1968,96700,2738.54, 190003,05474500,06/26/68,6,26,1968,93700,2653.58, 190003,05474500,06/27/68,6,27,1968,104000,2945.28, 190003,05474500,06/28/68,6,28,1968,110000,3115.20, 190003,05474500,06/29/68,6,29,1968,115000,3256.80, 190003,05474500,06/30/68,6,30,1968,115000,3256.80, 190003,05474500,07/01/68,7,1,1968,122000,3455.04, 190003,05474500,07/02/68,7,2,1968,124000,3511.68, 190003,05474500,07/03/68,7,3,1968,127000,3596.64, 190003,05474500,07/04/68,7,4,1968,130000,3681.60, 190003,05474500,07/05/68,7,5,1968,135000,3823.20, 190003,05474500,07/06/68,7,6,1968,136000,3851.52, 190003,05474500,07/07/68,7,7,1968,139000,3936.48, 190003,05474500,07/08/68,7,8,1968,141000,3993.12, 190003,05474500,07/09/68,7,9,1968,143000,4049.76, 190003,05474500,07/10/68,7,10,1968,142000,4021.44, 190003,05474500,07/11/68,7,11,1968,137000,3879.84, 190003,05474500,07/12/68,7,12,1968,132000,3738.24, 190003,05474500,07/13/68,7,13,1968,125000,3540.00, 190003,05474500,07/14/68,7,14,1968,115000,3256.80, 190003,05474500,07/15/68,7,15,1968,105000,2973.60, 190003,05474500,07/16/68,7,16,1968,94000,2662.08, 190003,05474500,07/17/68,7,17,1968,77600,2197.63, 190003,05474500,07/18/68,7,18,1968,75700,2143.82, 190003,05474500,07/19/68,7,19,1968,73300,2075.86, 190003,05474500,07/20/68,7,20,1968,84100,2381.71, 190003,05474500,07/21/68,7,21,1968,88700,2511.98, 190003,05474500,07/22/68,7,22,1968,94500,2676.24, 190003,05474500,07/23/68,7,23,1968,90800,2571.46, 190003,05474500,07/24/68,7,24,1968,104000,2945.28, 190003,05474500,07/25/68,7,25,1968,113000,3200.16, 190003,05474500,07/26/68,7,26,1968,107000,3030.24, 190003,05474500,07/27/68,7,27,1968,111000,3143.52, 190003,05474500,07/28/68,7,28,1968,113000,3200.16, 190003,05474500,07/29/68,7,29,1968,112000,3171.84, 190003,05474500,07/30/68,7,30,1968,102000,2888.64, 190003,05474500,07/31/68,7,31,1968,94700,2681.90, 190003,05474500,08/01/68,8,1,1968,80100,2268.43, 190003,05474500,08/02/68,8,2,1968,82200,2327.90, 190003,05474500,08/03/68,8,3,1968,81800,2316.58, 190003,05474500,08/04/68,8,4,1968,74600,2112.67, 190003,05474500,08/05/68,8,5,1968,68900,1951.25, 190003,05474500,08/06/68,8,6,1968,65600,1857.79, 190003,05474500,08/07/68,8,7,1968,79200,2242.94, 190003,05474500,08/08/68,8,8,1968,86000,2435.52, 190003,05474500,08/09/68,8,9,1968,88900,2517.65, 190003,05474500,08/10/68,8,10,1968,89200,2526.14, 190003,05474500,08/11/68,8,11,1968,82900,2347.73, 190003,05474500,08/12/68,8,12,1968,82400,2333.57, 190003,05474500,08/13/68,8,13,1968,73500,2081.52, 190003,05474500,08/14/68,8,14,1968,67500,1911.60, 190003,05474500,08/15/68,8,15,1968,65200,1846.46, 190003,05474500,08/16/68,8,16,1968,61900,1753.01, 190003,05474500,08/17/68,8,17,1968,63800,1806.82, 190003,05474500,08/18/68,8,18,1968,62300,1764.34, 190003,05474500,08/19/68,8,19,1968,59200,1676.54, 190003,05474500,08/20/68,8,20,1968,59700,1690.70, 190003,05474500,08/21/68,8,21,1968,59300,1679.38, 190003,05474500,08/22/68,8,22,1968,59400,1682.21, 190003,05474500,08/23/68,8,23,1968,53600,1517.95, 190003,05474500,08/24/68,8,24,1968,36700,1039.34, 190003,05474500,08/25/68,8,25,1968,36800,1042.18, 190003,05474500,08/26/68,8,26,1968,37700,1067.66, 190003,05474500,08/27/68,8,27,1968,40700,1152.62, 190003,05474500,08/28/68,8,28,1968,38000,1076.16, 190003,05474500,08/29/68,8,29,1968,32500,920.40, 190003,05474500,08/30/68,8,30,1968,27000,764.64, 190003,05474500,08/31/68,8,31,1968,28600,809.95, 190003,05474500,09/01/68,9,1,1968,29900,846.77, 190003,05474500,09/02/68,9,2,1968,31100,880.75, 190003,05474500,09/03/68,9,3,1968,28600,809.95, 190003,05474500,09/04/68,9,4,1968,27900,790.13, 190003,05474500,09/05/68,9,5,1968,28100,795.79, 190003,05474500,09/06/68,9,6,1968,29300,829.78, 190003,05474500,09/07/68,9,7,1968,31500,892.08, 190003,05474500,09/08/68,9,8,1968,35100,994.03, 190003,05474500,09/09/68,9,9,1968,42200,1195.10, 190003,05474500,09/10/68,9,10,1968,45300,1282.90, 190003,05474500,09/11/68,9,11,1968,55000,1557.60, 190003,05474500,09/12/68,9,12,1968,54600,1546.27, 190003,05474500,09/13/68,9,13,1968,51600,1461.31, 190003,05474500,09/14/68,9,14,1968,53000,1500.96, 190003,05474500,09/15/68,9,15,1968,48200,1365.02, 190003,05474500,09/16/68,9,16,1968,47500,1345.20, 190003,05474500,09/17/68,9,17,1968,49300,1396.18, 190003,05474500,09/18/68,9,18,1968,50800,1438.66, 190003,05474500,09/19/68,9,19,1968,55300,1566.10, 190003,05474500,09/20/68,9,20,1968,58400,1653.89, 190003,05474500,09/21/68,9,21,1968,55900,1583.09, 190003,05474500,09/22/68,9,22,1968,56000,1585.92, 190003,05474500,09/23/68,9,23,1968,58500,1656.72, 190003,05474500,09/24/68,9,24,1968,65000,1840.80, 190003,05474500,09/25/68,9,25,1968,73700,2087.18, 190003,05474500,09/26/68,9,26,1968,80900,2291.09, 190003,05474500,09/27/68,9,27,1968,78500,2223.12, 190003,05474500,09/28/68,9,28,1968,75400,2135.33, 190003,05474500,09/29/68,9,29,1968,70800,2005.06, 190003,05474500,09/30/68,9,30,1968,71100,2013.55, 190003,05474500,10/01/68,10,1,1968,69000,1954.08, 190003,05474500,10/02/68,10,2,1968,75500,2138.16, 190003,05474500,10/03/68,10,3,1968,74900,2121.17, 190003,05474500,10/04/68,10,4,1968,72800,2061.70, 190003,05474500,10/05/68,10,5,1968,69800,1976.74, 190003,05474500,10/06/68,10,6,1968,67500,1911.60, 190003,05474500,10/07/68,10,7,1968,64400,1823.81, 190003,05474500,10/08/68,10,8,1968,63500,1798.32, 190003,05474500,10/09/68,10,9,1968,56000,1585.92, 190003,05474500,10/10/68,10,10,1968,50900,1441.49, 190003,05474500,10/11/68,10,11,1968,55300,1566.10, 190003,05474500,10/12/68,10,12,1968,62800,1778.50, 190003,05474500,10/13/68,10,13,1968,62200,1761.50, 190003,05474500,10/14/68,10,14,1968,68300,1934.26, 190003,05474500,10/15/68,10,15,1968,73400,2078.69, 190003,05474500,10/16/68,10,16,1968,75300,2132.50, 190003,05474500,10/17/68,10,17,1968,71800,2033.38, 190003,05474500,10/18/68,10,18,1968,73900,2092.85, 190003,05474500,10/19/68,10,19,1968,73900,2092.85, 190003,05474500,10/20/68,10,20,1968,75500,2138.16, 190003,05474500,10/21/68,10,21,1968,79800,2259.94, 190003,05474500,10/22/68,10,22,1968,85800,2429.86, 190003,05474500,10/23/68,10,23,1968,86500,2449.68, 190003,05474500,10/24/68,10,24,1968,88100,2494.99, 190003,05474500,10/25/68,10,25,1968,88600,2509.15, 190003,05474500,10/26/68,10,26,1968,85600,2424.19, 190003,05474500,10/27/68,10,27,1968,85000,2407.20, 190003,05474500,10/28/68,10,28,1968,86200,2441.18, 190003,05474500,10/29/68,10,29,1968,89600,2537.47, 190003,05474500,10/30/68,10,30,1968,93500,2647.92, 190003,05474500,10/31/68,10,31,1968,95800,2713.06, 190003,05474500,11/01/68,11,1,1968,98200,2781.02, 190003,05474500,11/02/68,11,2,1968,96800,2741.38, 190003,05474500,11/03/68,11,3,1968,98500,2789.52, 190003,05474500,11/04/68,11,4,1968,102000,2888.64, 190003,05474500,11/05/68,11,5,1968,104000,2945.28, 190003,05474500,11/06/68,11,6,1968,102000,2888.64, 190003,05474500,11/07/68,11,7,1968,102000,2888.64, 190003,05474500,11/08/68,11,8,1968,99900,2829.17, 190003,05474500,11/09/68,11,9,1968,95600,2707.39, 190003,05474500,11/10/68,11,10,1968,94300,2670.58, 190003,05474500,11/11/68,11,11,1968,93400,2645.09, 190003,05474500,11/12/68,11,12,1968,85900,2432.69, 190003,05474500,11/13/68,11,13,1968,80700,2285.42, 190003,05474500,11/14/68,11,14,1968,76000,2152.32, 190003,05474500,11/15/68,11,15,1968,76200,2157.98, 190003,05474500,11/16/68,11,16,1968,72900,2064.53, 190003,05474500,11/17/68,11,17,1968,64200,1818.14, 190003,05474500,11/18/68,11,18,1968,60400,1710.53, 190003,05474500,11/19/68,11,19,1968,60200,1704.86, 190003,05474500,11/20/68,11,20,1968,56800,1608.58, 190003,05474500,11/21/68,11,21,1968,57900,1639.73, 190003,05474500,11/22/68,11,22,1968,55600,1574.59, 190003,05474500,11/23/68,11,23,1968,54400,1540.61, 190003,05474500,11/24/68,11,24,1968,54600,1546.27, 190003,05474500,11/25/68,11,25,1968,53000,1500.96, 190003,05474500,11/26/68,11,26,1968,53100,1503.79, 190003,05474500,11/27/68,11,27,1968,50200,1421.66, 190003,05474500,11/28/68,11,28,1968,50600,1432.99, 190003,05474500,11/29/68,11,29,1968,51300,1452.82, 190003,05474500,11/30/68,11,30,1968,48600,1376.35, 190003,05474500,12/01/68,12,1,1968,48800,1382.02, 190003,05474500,12/02/68,12,2,1968,50700,1435.82, 190003,05474500,12/03/68,12,3,1968,48700,1379.18, 190003,05474500,12/04/68,12,4,1968,46400,1314.05, 190003,05474500,12/05/68,12,5,1968,45500,1288.56, 190003,05474500,12/06/68,12,6,1968,48800,1382.02, 190003,05474500,12/07/68,12,7,1968,47800,1353.70, 190003,05474500,12/08/68,12,8,1968,46300,1311.22, 190003,05474500,12/09/68,12,9,1968,33700,954.38, 190003,05474500,12/10/68,12,10,1968,29500,835.44, 190003,05474500,12/11/68,12,11,1968,26800,758.98, 190003,05474500,12/12/68,12,12,1968,33300,943.06, 190003,05474500,12/13/68,12,13,1968,36900,1045.01, 190003,05474500,12/14/68,12,14,1968,36300,1028.02, 190003,05474500,12/15/68,12,15,1968,28900,818.45, 190003,05474500,12/16/68,12,16,1968,23600,668.35, 190003,05474500,12/17/68,12,17,1968,27800,787.30, 190003,05474500,12/18/68,12,18,1968,37000,1047.84, 190003,05474500,12/19/68,12,19,1968,40700,1152.62, 190003,05474500,12/20/68,12,20,1968,41800,1183.78, 190003,05474500,12/21/68,12,21,1968,42400,1200.77, 190003,05474500,12/22/68,12,22,1968,45500,1288.56, 190003,05474500,12/23/68,12,23,1968,43700,1237.58, 190003,05474500,12/24/68,12,24,1968,36000,1019.52, 190003,05474500,12/25/68,12,25,1968,39500,1118.64, 190003,05474500,12/26/68,12,26,1968,42000,1189.44, 190003,05474500,12/27/68,12,27,1968,46000,1302.72, 190003,05474500,12/28/68,12,28,1968,55100,1560.43, 190003,05474500,12/29/68,12,29,1968,59400,1682.21, 190003,05474500,12/30/68,12,30,1968,60900,1724.69, 190003,05474500,12/31/68,12,31,1968,57700,1634.06, 190003,05474500,01/01/69,1,1,1969,46800,1325.38, 190003,05474500,01/02/69,1,2,1969,47100,1333.87, 190003,05474500,01/03/69,1,3,1969,46700,1322.54, 190003,05474500,01/04/69,1,4,1969,42400,1200.77, 190003,05474500,01/05/69,1,5,1969,40800,1155.46, 190003,05474500,01/06/69,1,6,1969,40500,1146.96, 190003,05474500,01/07/69,1,7,1969,40500,1146.96, 190003,05474500,01/08/69,1,8,1969,39600,1121.47, 190003,05474500,01/09/69,1,9,1969,39500,1118.64, 190003,05474500,01/10/69,1,10,1969,37800,1070.50, 190003,05474500,01/11/69,1,11,1969,37700,1067.66, 190003,05474500,01/12/69,1,12,1969,38100,1078.99, 190003,05474500,01/13/69,1,13,1969,36700,1039.34, 190003,05474500,01/14/69,1,14,1969,37700,1067.66, 190003,05474500,01/15/69,1,15,1969,37800,1070.50, 190003,05474500,01/16/69,1,16,1969,43200,1223.42, 190003,05474500,01/17/69,1,17,1969,55800,1580.26, 190003,05474500,01/18/69,1,18,1969,67400,1908.77, 190003,05474500,01/19/69,1,19,1969,71200,2016.38, 190003,05474500,01/20/69,1,20,1969,71200,2016.38, 190003,05474500,01/21/69,1,21,1969,67100,1900.27, 190003,05474500,01/22/69,1,22,1969,65300,1849.30, 190003,05474500,01/23/69,1,23,1969,78200,2214.62, 190003,05474500,01/24/69,1,24,1969,84300,2387.38, 190003,05474500,01/25/69,1,25,1969,91100,2579.95, 190003,05474500,01/26/69,1,26,1969,92900,2630.93, 190003,05474500,01/27/69,1,27,1969,93700,2653.58, 190003,05474500,01/28/69,1,28,1969,91300,2585.62, 190003,05474500,01/29/69,1,29,1969,84700,2398.70, 190003,05474500,01/30/69,1,30,1969,77100,2183.47, 190003,05474500,01/31/69,1,31,1969,70100,1985.23, 190003,05474500,02/01/69,2,1,1969,66500,1883.28, 190003,05474500,02/02/69,2,2,1969,64800,1835.14, 190003,05474500,02/03/69,2,3,1969,62400,1767.17, 190003,05474500,02/04/69,2,4,1969,60500,1713.36, 190003,05474500,02/05/69,2,5,1969,58500,1656.72, 190003,05474500,02/06/69,2,6,1969,57600,1631.23, 190003,05474500,02/07/69,2,7,1969,56900,1611.41, 190003,05474500,02/08/69,2,8,1969,58000,1642.56, 190003,05474500,02/09/69,2,9,1969,57900,1639.73, 190003,05474500,02/10/69,2,10,1969,54900,1554.77, 190003,05474500,02/11/69,2,11,1969,54200,1534.94, 190003,05474500,02/12/69,2,12,1969,54400,1540.61, 190003,05474500,02/13/69,2,13,1969,56400,1597.25, 190003,05474500,02/14/69,2,14,1969,55300,1566.10, 190003,05474500,02/15/69,2,15,1969,53800,1523.62, 190003,05474500,02/16/69,2,16,1969,52200,1478.30, 190003,05474500,02/17/69,2,17,1969,49900,1413.17, 190003,05474500,02/18/69,2,18,1969,50600,1432.99, 190003,05474500,02/19/69,2,19,1969,51300,1452.82, 190003,05474500,02/20/69,2,20,1969,52300,1481.14, 190003,05474500,02/21/69,2,21,1969,52300,1481.14, 190003,05474500,02/22/69,2,22,1969,53900,1526.45, 190003,05474500,02/23/69,2,23,1969,59900,1696.37, 190003,05474500,02/24/69,2,24,1969,57300,1622.74, 190003,05474500,02/25/69,2,25,1969,57800,1636.90, 190003,05474500,02/26/69,2,26,1969,64000,1812.48, 190003,05474500,02/27/69,2,27,1969,68400,1937.09, 190003,05474500,02/28/69,2,28,1969,69300,1962.58, 190003,05474500,03/01/69,3,1,1969,70000,1982.40, 190003,05474500,03/02/69,3,2,1969,77900,2206.13, 190003,05474500,03/03/69,3,3,1969,77900,2206.13, 190003,05474500,03/04/69,3,4,1969,80900,2291.09, 190003,05474500,03/05/69,3,5,1969,85800,2429.86, 190003,05474500,03/06/69,3,6,1969,80700,2285.42, 190003,05474500,03/07/69,3,7,1969,79600,2254.27, 190003,05474500,03/08/69,3,8,1969,82500,2336.40, 190003,05474500,03/09/69,3,9,1969,76500,2166.48, 190003,05474500,03/10/69,3,10,1969,76400,2163.65, 190003,05474500,03/11/69,3,11,1969,69400,1965.41, 190003,05474500,03/12/69,3,12,1969,68400,1937.09, 190003,05474500,03/13/69,3,13,1969,67100,1900.27, 190003,05474500,03/14/69,3,14,1969,63300,1792.66, 190003,05474500,03/15/69,3,15,1969,62200,1761.50, 190003,05474500,03/16/69,3,16,1969,58000,1642.56, 190003,05474500,03/17/69,3,17,1969,59600,1687.87, 190003,05474500,03/18/69,3,18,1969,58900,1668.05, 190003,05474500,03/19/69,3,19,1969,69300,1962.58, 190003,05474500,03/20/69,3,20,1969,82000,2322.24, 190003,05474500,03/21/69,3,21,1969,95300,2698.90, 190003,05474500,03/22/69,3,22,1969,96600,2735.71, 190003,05474500,03/23/69,3,23,1969,108000,3058.56, 190003,05474500,03/24/69,3,24,1969,117000,3313.44, 190003,05474500,03/25/69,3,25,1969,121000,3426.72, 190003,05474500,03/26/69,3,26,1969,125000,3540.00, 190003,05474500,03/27/69,3,27,1969,133000,3766.56, 190003,05474500,03/28/69,3,28,1969,136000,3851.52, 190003,05474500,03/29/69,3,29,1969,133000,3766.56, 190003,05474500,03/30/69,3,30,1969,131000,3709.92, 190003,05474500,03/31/69,3,31,1969,127000,3596.64, 190003,05474500,04/01/69,4,1,1969,130000,3681.60, 190003,05474500,04/02/69,4,2,1969,132000,3738.24, 190003,05474500,04/03/69,4,3,1969,136000,3851.52, 190003,05474500,04/04/69,4,4,1969,137000,3879.84, 190003,05474500,04/05/69,4,5,1969,138000,3908.16, 190003,05474500,04/06/69,4,6,1969,137000,3879.84, 190003,05474500,04/07/69,4,7,1969,140000,3964.80, 190003,05474500,04/08/69,4,8,1969,146000,4134.72, 190003,05474500,04/09/69,4,9,1969,148000,4191.36, 190003,05474500,04/10/69,4,10,1969,149000,4219.68, 190003,05474500,04/11/69,4,11,1969,150000,4248.00, 190003,05474500,04/12/69,4,12,1969,152000,4304.64, 190003,05474500,04/13/69,4,13,1969,154000,4361.28, 190003,05474500,04/14/69,4,14,1969,158000,4474.56, 190003,05474500,04/15/69,4,15,1969,160000,4531.20, 190003,05474500,04/16/69,4,16,1969,165000,4672.80, 190003,05474500,04/17/69,4,17,1969,174000,4927.68, 190003,05474500,04/18/69,4,18,1969,188000,5324.16, 190003,05474500,04/19/69,4,19,1969,195000,5522.40, 190003,05474500,04/20/69,4,20,1969,204000,5777.28, 190003,05474500,04/21/69,4,21,1969,216000,6117.12, 190003,05474500,04/22/69,4,22,1969,224000,6343.68, 190003,05474500,04/23/69,4,23,1969,232000,6570.24, 190003,05474500,04/24/69,4,24,1969,239000,6768.48, 190003,05474500,04/25/69,4,25,1969,248000,7023.36, 190003,05474500,04/26/69,4,26,1969,253000,7164.96, 190003,05474500,04/27/69,4,27,1969,250000,7080.00, 190003,05474500,04/28/69,4,28,1969,244000,6910.08, 190003,05474500,04/29/69,4,29,1969,247000,6995.04, 190003,05474500,04/30/69,4,30,1969,250000,7080.00, 190003,05474500,05/01/69,5,1,1969,246000,6966.72, 190003,05474500,05/02/69,5,2,1969,241000,6825.12, 190003,05474500,05/03/69,5,3,1969,232000,6570.24, 190003,05474500,05/04/69,5,4,1969,223000,6315.36, 190003,05474500,05/05/69,5,5,1969,214000,6060.48, 190003,05474500,05/06/69,5,6,1969,206000,5833.92, 190003,05474500,05/07/69,5,7,1969,199000,5635.68, 190003,05474500,05/08/69,5,8,1969,192000,5437.44, 190003,05474500,05/09/69,5,9,1969,185000,5239.20, 190003,05474500,05/10/69,5,10,1969,181000,5125.92, 190003,05474500,05/11/69,5,11,1969,173000,4899.36, 190003,05474500,05/12/69,5,12,1969,168000,4757.76, 190003,05474500,05/13/69,5,13,1969,166000,4701.12, 190003,05474500,05/14/69,5,14,1969,162000,4587.84, 190003,05474500,05/15/69,5,15,1969,158000,4474.56, 190003,05474500,05/16/69,5,16,1969,153000,4332.96, 190003,05474500,05/17/69,5,17,1969,150000,4248.00, 190003,05474500,05/18/69,5,18,1969,145000,4106.40, 190003,05474500,05/19/69,5,19,1969,139000,3936.48, 190003,05474500,05/20/69,5,20,1969,134000,3794.88, 190003,05474500,05/21/69,5,21,1969,128000,3624.96, 190003,05474500,05/22/69,5,22,1969,124000,3511.68, 190003,05474500,05/23/69,5,23,1969,122000,3455.04, 190003,05474500,05/24/69,5,24,1969,120000,3398.40, 190003,05474500,05/25/69,5,25,1969,117000,3313.44, 190003,05474500,05/26/69,5,26,1969,114000,3228.48, 190003,05474500,05/27/69,5,27,1969,110000,3115.20, 190003,05474500,05/28/69,5,28,1969,108000,3058.56, 190003,05474500,05/29/69,5,29,1969,102000,2888.64, 190003,05474500,05/30/69,5,30,1969,98400,2786.69, 190003,05474500,05/31/69,5,31,1969,92500,2619.60, 190003,05474500,06/01/69,6,1,1969,90100,2551.63, 190003,05474500,06/02/69,6,2,1969,75300,2132.50, 190003,05474500,06/03/69,6,3,1969,77400,2191.97, 190003,05474500,06/04/69,6,4,1969,78900,2234.45, 190003,05474500,06/05/69,6,5,1969,79900,2262.77, 190003,05474500,06/06/69,6,6,1969,79000,2237.28, 190003,05474500,06/07/69,6,7,1969,75100,2126.83, 190003,05474500,06/08/69,6,8,1969,73100,2070.19, 190003,05474500,06/09/69,6,9,1969,79500,2251.44, 190003,05474500,06/10/69,6,10,1969,107000,3030.24, 190003,05474500,06/11/69,6,11,1969,115000,3256.80, 190003,05474500,06/12/69,6,12,1969,116000,3285.12, 190003,05474500,06/13/69,6,13,1969,105000,2973.60, 190003,05474500,06/14/69,6,14,1969,103000,2916.96, 190003,05474500,06/15/69,6,15,1969,103000,2916.96, 190003,05474500,06/16/69,6,16,1969,100000,2832.00, 190003,05474500,06/17/69,6,17,1969,91400,2588.45, 190003,05474500,06/18/69,6,18,1969,83000,2350.56, 190003,05474500,06/19/69,6,19,1969,83000,2350.56, 190003,05474500,06/20/69,6,20,1969,80600,2282.59, 190003,05474500,06/21/69,6,21,1969,74400,2107.01, 190003,05474500,06/22/69,6,22,1969,75000,2124.00, 190003,05474500,06/23/69,6,23,1969,74800,2118.34, 190003,05474500,06/24/69,6,24,1969,67700,1917.26, 190003,05474500,06/25/69,6,25,1969,60100,1702.03, 190003,05474500,06/26/69,6,26,1969,64600,1829.47, 190003,05474500,06/27/69,6,27,1969,88600,2509.15, 190003,05474500,06/28/69,6,28,1969,107000,3030.24, 190003,05474500,06/29/69,6,29,1969,119000,3370.08, 190003,05474500,06/30/69,6,30,1969,129000,3653.28, 190003,05474500,07/01/69,7,1,1969,137000,3879.84, 190003,05474500,07/02/69,7,2,1969,141000,3993.12, 190003,05474500,07/03/69,7,3,1969,150000,4248.00, 190003,05474500,07/04/69,7,4,1969,155000,4389.60, 190003,05474500,07/05/69,7,5,1969,165000,4672.80, 190003,05474500,07/06/69,7,6,1969,178000,5040.96, 190003,05474500,07/07/69,7,7,1969,185000,5239.20, 190003,05474500,07/08/69,7,8,1969,192000,5437.44, 190003,05474500,07/09/69,7,9,1969,206000,5833.92, 190003,05474500,07/10/69,7,10,1969,211000,5975.52, 190003,05474500,07/11/69,7,11,1969,214000,6060.48, 190003,05474500,07/12/69,7,12,1969,211000,5975.52, 190003,05474500,07/13/69,7,13,1969,201000,5692.32, 190003,05474500,07/14/69,7,14,1969,184000,5210.88, 190003,05474500,07/15/69,7,15,1969,171000,4842.72, 190003,05474500,07/16/69,7,16,1969,168000,4757.76, 190003,05474500,07/17/69,7,17,1969,163000,4616.16, 190003,05474500,07/18/69,7,18,1969,164000,4644.48, 190003,05474500,07/19/69,7,19,1969,172000,4871.04, 190003,05474500,07/20/69,7,20,1969,172000,4871.04, 190003,05474500,07/21/69,7,21,1969,171000,4842.72, 190003,05474500,07/22/69,7,22,1969,174000,4927.68, 190003,05474500,07/23/69,7,23,1969,176000,4984.32, 190003,05474500,07/24/69,7,24,1969,170000,4814.40, 190003,05474500,07/25/69,7,25,1969,154000,4361.28, 190003,05474500,07/26/69,7,26,1969,127000,3596.64, 190003,05474500,07/27/69,7,27,1969,111000,3143.52, 190003,05474500,07/28/69,7,28,1969,104000,2945.28, 190003,05474500,07/29/69,7,29,1969,107000,3030.24, 190003,05474500,07/30/69,7,30,1969,107000,3030.24, 190003,05474500,07/31/69,7,31,1969,101000,2860.32, 190003,05474500,08/01/69,8,1,1969,85000,2407.20, 190003,05474500,08/02/69,8,2,1969,77000,2180.64, 190003,05474500,08/03/69,8,3,1969,73000,2067.36, 190003,05474500,08/04/69,8,4,1969,60700,1719.02, 190003,05474500,08/05/69,8,5,1969,59500,1685.04, 190003,05474500,08/06/69,8,6,1969,64900,1837.97, 190003,05474500,08/07/69,8,7,1969,64400,1823.81, 190003,05474500,08/08/69,8,8,1969,62600,1772.83, 190003,05474500,08/09/69,8,9,1969,74400,2107.01, 190003,05474500,08/10/69,8,10,1969,89000,2520.48, 190003,05474500,08/11/69,8,11,1969,74500,2109.84, 190003,05474500,08/12/69,8,12,1969,63300,1792.66, 190003,05474500,08/13/69,8,13,1969,56900,1611.41, 190003,05474500,08/14/69,8,14,1969,47400,1342.37, 190003,05474500,08/15/69,8,15,1969,43900,1243.25, 190003,05474500,08/16/69,8,16,1969,44700,1265.90, 190003,05474500,08/17/69,8,17,1969,42400,1200.77, 190003,05474500,08/18/69,8,18,1969,44500,1260.24, 190003,05474500,08/19/69,8,19,1969,50000,1416.00, 190003,05474500,08/20/69,8,20,1969,41500,1175.28, 190003,05474500,08/21/69,8,21,1969,42500,1203.60, 190003,05474500,08/22/69,8,22,1969,41500,1175.28, 190003,05474500,08/23/69,8,23,1969,43600,1234.75, 190003,05474500,08/24/69,8,24,1969,40700,1152.62, 190003,05474500,08/25/69,8,25,1969,35300,999.70, 190003,05474500,08/26/69,8,26,1969,34600,979.87, 190003,05474500,08/27/69,8,27,1969,34400,974.21, 190003,05474500,08/28/69,8,28,1969,25400,719.33, 190003,05474500,08/29/69,8,29,1969,22400,634.37, 190003,05474500,08/30/69,8,30,1969,27300,773.14, 190003,05474500,08/31/69,8,31,1969,36400,1030.85, 190003,05474500,09/01/69,9,1,1969,37800,1070.50, 190003,05474500,09/02/69,9,2,1969,39300,1112.98, 190003,05474500,09/03/69,9,3,1969,41700,1180.94, 190003,05474500,09/04/69,9,4,1969,43900,1243.25, 190003,05474500,09/05/69,9,5,1969,39200,1110.14, 190003,05474500,09/06/69,9,6,1969,31500,892.08, 190003,05474500,09/07/69,9,7,1969,41500,1175.28, 190003,05474500,09/08/69,9,8,1969,39000,1104.48, 190003,05474500,09/09/69,9,9,1969,36000,1019.52, 190003,05474500,09/10/69,9,10,1969,37100,1050.67, 190003,05474500,09/11/69,9,11,1969,32000,906.24, 190003,05474500,09/12/69,9,12,1969,32900,931.73, 190003,05474500,09/13/69,9,13,1969,33100,937.39, 190003,05474500,09/14/69,9,14,1969,33300,943.06, 190003,05474500,09/15/69,9,15,1969,31100,880.75, 190003,05474500,09/16/69,9,16,1969,32000,906.24, 190003,05474500,09/17/69,9,17,1969,29200,826.94, 190003,05474500,09/18/69,9,18,1969,29300,829.78, 190003,05474500,09/19/69,9,19,1969,28800,815.62, 190003,05474500,09/20/69,9,20,1969,28100,795.79, 190003,05474500,09/21/69,9,21,1969,28000,792.96, 190003,05474500,09/22/69,9,22,1969,26900,761.81, 190003,05474500,09/23/69,9,23,1969,27600,781.63, 190003,05474500,09/24/69,9,24,1969,27700,784.46, 190003,05474500,09/25/69,9,25,1969,27200,770.30, 190003,05474500,09/26/69,9,26,1969,28000,792.96, 190003,05474500,09/27/69,9,27,1969,31300,886.42, 190003,05474500,09/28/69,9,28,1969,30600,866.59, 190003,05474500,09/29/69,9,29,1969,29300,829.78, 190003,05474500,09/30/69,9,30,1969,30500,863.76, 190003,05474500,10/01/69,10,1,1969,28400,804.29, 190003,05474500,10/02/69,10,2,1969,27000,764.64, 190003,05474500,10/03/69,10,3,1969,27200,770.30, 190003,05474500,10/04/69,10,4,1969,30100,852.43, 190003,05474500,10/05/69,10,5,1969,32800,928.90, 190003,05474500,10/06/69,10,6,1969,34100,965.71, 190003,05474500,10/07/69,10,7,1969,34200,968.54, 190003,05474500,10/08/69,10,8,1969,32000,906.24, 190003,05474500,10/09/69,10,9,1969,31000,877.92, 190003,05474500,10/10/69,10,10,1969,31200,883.58, 190003,05474500,10/11/69,10,11,1969,41900,1186.61, 190003,05474500,10/12/69,10,12,1969,42000,1189.44, 190003,05474500,10/13/69,10,13,1969,56700,1605.74, 190003,05474500,10/14/69,10,14,1969,42400,1200.77, 190003,05474500,10/15/69,10,15,1969,46000,1302.72, 190003,05474500,10/16/69,10,16,1969,47400,1342.37, 190003,05474500,10/17/69,10,17,1969,43200,1223.42, 190003,05474500,10/18/69,10,18,1969,48800,1382.02, 190003,05474500,10/19/69,10,19,1969,45000,1274.40, 190003,05474500,10/20/69,10,20,1969,48800,1382.02, 190003,05474500,10/21/69,10,21,1969,45000,1274.40, 190003,05474500,10/22/69,10,22,1969,42800,1212.10, 190003,05474500,10/23/69,10,23,1969,40700,1152.62, 190003,05474500,10/24/69,10,24,1969,36600,1036.51, 190003,05474500,10/25/69,10,25,1969,35700,1011.02, 190003,05474500,10/26/69,10,26,1969,35200,996.86, 190003,05474500,10/27/69,10,27,1969,35200,996.86, 190003,05474500,10/28/69,10,28,1969,35000,991.20, 190003,05474500,10/29/69,10,29,1969,37800,1070.50, 190003,05474500,10/30/69,10,30,1969,38700,1095.98, 190003,05474500,10/31/69,10,31,1969,37100,1050.67, 190003,05474500,11/01/69,11,1,1969,32500,920.40, 190003,05474500,11/02/69,11,2,1969,35500,1005.36, 190003,05474500,11/03/69,11,3,1969,37600,1064.83, 190003,05474500,11/04/69,11,4,1969,38800,1098.82, 190003,05474500,11/05/69,11,5,1969,39000,1104.48, 190003,05474500,11/06/69,11,6,1969,40600,1149.79, 190003,05474500,11/07/69,11,7,1969,41100,1163.95, 190003,05474500,11/08/69,11,8,1969,41200,1166.78, 190003,05474500,11/09/69,11,9,1969,39500,1118.64, 190003,05474500,11/10/69,11,10,1969,40500,1146.96, 190003,05474500,11/11/69,11,11,1969,38500,1090.32, 190003,05474500,11/12/69,11,12,1969,38700,1095.98, 190003,05474500,11/13/69,11,13,1969,37300,1056.34, 190003,05474500,11/14/69,11,14,1969,37000,1047.84, 190003,05474500,11/15/69,11,15,1969,37500,1062.00, 190003,05474500,11/16/69,11,16,1969,38100,1078.99, 190003,05474500,11/17/69,11,17,1969,37900,1073.33, 190003,05474500,11/18/69,11,18,1969,36900,1045.01, 190003,05474500,11/19/69,11,19,1969,36200,1025.18, 190003,05474500,11/20/69,11,20,1969,35300,999.70, 190003,05474500,11/21/69,11,21,1969,34100,965.71, 190003,05474500,11/22/69,11,22,1969,32300,914.74, 190003,05474500,11/23/69,11,23,1969,31400,889.25, 190003,05474500,11/24/69,11,24,1969,32400,917.57, 190003,05474500,11/25/69,11,25,1969,31500,892.08, 190003,05474500,11/26/69,11,26,1969,31100,880.75, 190003,05474500,11/27/69,11,27,1969,32800,928.90, 190003,05474500,11/28/69,11,28,1969,36500,1033.68, 190003,05474500,11/29/69,11,29,1969,35100,994.03, 190003,05474500,11/30/69,11,30,1969,32000,906.24, 190003,05474500,12/01/69,12,1,1969,34600,979.87, 190003,05474500,12/02/69,12,2,1969,36700,1039.34, 190003,05474500,12/03/69,12,3,1969,36000,1019.52, 190003,05474500,12/04/69,12,4,1969,35400,1002.53, 190003,05474500,12/05/69,12,5,1969,34000,962.88, 190003,05474500,12/06/69,12,6,1969,30900,875.09, 190003,05474500,12/07/69,12,7,1969,30400,860.93, 190003,05474500,12/08/69,12,8,1969,31700,897.74, 190003,05474500,12/09/69,12,9,1969,31800,900.58, 190003,05474500,12/10/69,12,10,1969,31600,894.91, 190003,05474500,12/11/69,12,11,1969,32500,920.40, 190003,05474500,12/12/69,12,12,1969,29600,838.27, 190003,05474500,12/13/69,12,13,1969,26900,761.81, 190003,05474500,12/14/69,12,14,1969,27600,781.63, 190003,05474500,12/15/69,12,15,1969,29600,838.27, 190003,05474500,12/16/69,12,16,1969,29900,846.77, 190003,05474500,12/17/69,12,17,1969,26700,756.14, 190003,05474500,12/18/69,12,18,1969,25900,733.49, 190003,05474500,12/19/69,12,19,1969,28000,792.96, 190003,05474500,12/20/69,12,20,1969,24000,679.68, 190003,05474500,12/21/69,12,21,1969,25200,713.66, 190003,05474500,12/22/69,12,22,1969,25900,733.49, 190003,05474500,12/23/69,12,23,1969,28000,792.96, 190003,05474500,12/24/69,12,24,1969,26900,761.81, 190003,05474500,12/25/69,12,25,1969,26800,758.98, 190003,05474500,12/26/69,12,26,1969,27300,773.14, 190003,05474500,12/27/69,12,27,1969,28800,815.62, 190003,05474500,12/28/69,12,28,1969,28300,801.46, 190003,05474500,12/29/69,12,29,1969,28800,815.62, 190003,05474500,12/30/69,12,30,1969,29500,835.44, 190003,05474500,12/31/69,12,31,1969,30400,860.93, 190003,05474500,01/01/70,1,1,1970,30800,872.26, 190003,05474500,01/02/70,1,2,1970,33200,940.22, 190003,05474500,01/03/70,1,3,1970,33500,948.72, 190003,05474500,01/04/70,1,4,1970,31700,897.74, 190003,05474500,01/05/70,1,5,1970,33400,945.89, 190003,05474500,01/06/70,1,6,1970,34000,962.88, 190003,05474500,01/07/70,1,7,1970,32800,928.90, 190003,05474500,01/08/70,1,8,1970,33200,940.22, 190003,05474500,01/09/70,1,9,1970,32100,909.07, 190003,05474500,01/10/70,1,10,1970,31700,897.74, 190003,05474500,01/11/70,1,11,1970,30900,875.09, 190003,05474500,01/12/70,1,12,1970,29900,846.77, 190003,05474500,01/13/70,1,13,1970,29400,832.61, 190003,05474500,01/14/70,1,14,1970,28700,812.78, 190003,05474500,01/15/70,1,15,1970,26900,761.81, 190003,05474500,01/16/70,1,16,1970,27200,770.30, 190003,05474500,01/17/70,1,17,1970,27400,775.97, 190003,05474500,01/18/70,1,18,1970,27800,787.30, 190003,05474500,01/19/70,1,19,1970,26900,761.81, 190003,05474500,01/20/70,1,20,1970,26800,758.98, 190003,05474500,01/21/70,1,21,1970,26700,756.14, 190003,05474500,01/22/70,1,22,1970,28000,792.96, 190003,05474500,01/23/70,1,23,1970,28800,815.62, 190003,05474500,01/24/70,1,24,1970,28400,804.29, 190003,05474500,01/25/70,1,25,1970,28500,807.12, 190003,05474500,01/26/70,1,26,1970,29300,829.78, 190003,05474500,01/27/70,1,27,1970,29000,821.28, 190003,05474500,01/28/70,1,28,1970,28700,812.78, 190003,05474500,01/29/70,1,29,1970,32000,906.24, 190003,05474500,01/30/70,1,30,1970,34900,988.37, 190003,05474500,01/31/70,1,31,1970,35000,991.20, 190003,05474500,02/01/70,2,1,1970,36300,1028.02, 190003,05474500,02/02/70,2,2,1970,37000,1047.84, 190003,05474500,02/03/70,2,3,1970,36700,1039.34, 190003,05474500,02/04/70,2,4,1970,35800,1013.86, 190003,05474500,02/05/70,2,5,1970,36500,1033.68, 190003,05474500,02/06/70,2,6,1970,33700,954.38, 190003,05474500,02/07/70,2,7,1970,34400,974.21, 190003,05474500,02/08/70,2,8,1970,32700,926.06, 190003,05474500,02/09/70,2,9,1970,32200,911.90, 190003,05474500,02/10/70,2,10,1970,30500,863.76, 190003,05474500,02/11/70,2,11,1970,32400,917.57, 190003,05474500,02/12/70,2,12,1970,33900,960.05, 190003,05474500,02/13/70,2,13,1970,34000,962.88, 190003,05474500,02/14/70,2,14,1970,34000,962.88, 190003,05474500,02/15/70,2,15,1970,33200,940.22, 190003,05474500,02/16/70,2,16,1970,34100,965.71, 190003,05474500,02/17/70,2,17,1970,34100,965.71, 190003,05474500,02/18/70,2,18,1970,34100,965.71, 190003,05474500,02/19/70,2,19,1970,34100,965.71, 190003,05474500,02/20/70,2,20,1970,34000,962.88, 190003,05474500,02/21/70,2,21,1970,33900,960.05, 190003,05474500,02/22/70,2,22,1970,33700,954.38, 190003,05474500,02/23/70,2,23,1970,35000,991.20, 190003,05474500,02/24/70,2,24,1970,35600,1008.19, 190003,05474500,02/25/70,2,25,1970,36200,1025.18, 190003,05474500,02/26/70,2,26,1970,38100,1078.99, 190003,05474500,02/27/70,2,27,1970,40100,1135.63, 190003,05474500,02/28/70,2,28,1970,40800,1155.46, 190003,05474500,03/01/70,3,1,1970,41100,1163.95, 190003,05474500,03/02/70,3,2,1970,43100,1220.59, 190003,05474500,03/03/70,3,3,1970,50900,1441.49, 190003,05474500,03/04/70,3,4,1970,72700,2058.86, 190003,05474500,03/05/70,3,5,1970,96800,2741.38, 190003,05474500,03/06/70,3,6,1970,101000,2860.32, 190003,05474500,03/07/70,3,7,1970,109000,3086.88, 190003,05474500,03/08/70,3,8,1970,105000,2973.60, 190003,05474500,03/09/70,3,9,1970,95200,2696.06, 190003,05474500,03/10/70,3,10,1970,79200,2242.94, 190003,05474500,03/11/70,3,11,1970,70400,1993.73, 190003,05474500,03/12/70,3,12,1970,67200,1903.10, 190003,05474500,03/13/70,3,13,1970,65800,1863.46, 190003,05474500,03/14/70,3,14,1970,63800,1806.82, 190003,05474500,03/15/70,3,15,1970,56200,1591.58, 190003,05474500,03/16/70,3,16,1970,50800,1438.66, 190003,05474500,03/17/70,3,17,1970,53600,1517.95, 190003,05474500,03/18/70,3,18,1970,54900,1554.77, 190003,05474500,03/19/70,3,19,1970,53500,1515.12, 190003,05474500,03/20/70,3,20,1970,50000,1416.00, 190003,05474500,03/21/70,3,21,1970,52500,1486.80, 190003,05474500,03/22/70,3,22,1970,53600,1517.95, 190003,05474500,03/23/70,3,23,1970,54600,1546.27, 190003,05474500,03/24/70,3,24,1970,55500,1571.76, 190003,05474500,03/25/70,3,25,1970,55400,1568.93, 190003,05474500,03/26/70,3,26,1970,50700,1435.82, 190003,05474500,03/27/70,3,27,1970,52200,1478.30, 190003,05474500,03/28/70,3,28,1970,55500,1571.76, 190003,05474500,03/29/70,3,29,1970,60500,1713.36, 190003,05474500,03/30/70,3,30,1970,62500,1770.00, 190003,05474500,03/31/70,3,31,1970,64000,1812.48, 190003,05474500,04/01/70,4,1,1970,64500,1826.64, 190003,05474500,04/02/70,4,2,1970,61500,1741.68, 190003,05474500,04/03/70,4,3,1970,59800,1693.54, 190003,05474500,04/04/70,4,4,1970,63700,1803.98, 190003,05474500,04/05/70,4,5,1970,62400,1767.17, 190003,05474500,04/06/70,4,6,1970,68700,1945.58, 190003,05474500,04/07/70,4,7,1970,66700,1888.94, 190003,05474500,04/08/70,4,8,1970,64800,1835.14, 190003,05474500,04/09/70,4,9,1970,61700,1747.34, 190003,05474500,04/10/70,4,10,1970,61600,1744.51, 190003,05474500,04/11/70,4,11,1970,64600,1829.47, 190003,05474500,04/12/70,4,12,1970,66800,1891.78, 190003,05474500,04/13/70,4,13,1970,72600,2056.03, 190003,05474500,04/14/70,4,14,1970,84300,2387.38, 190003,05474500,04/15/70,4,15,1970,93100,2636.59, 190003,05474500,04/16/70,4,16,1970,91300,2585.62, 190003,05474500,04/17/70,4,17,1970,89900,2545.97, 190003,05474500,04/18/70,4,18,1970,89200,2526.14, 190003,05474500,04/19/70,4,19,1970,98900,2800.85, 190003,05474500,04/20/70,4,20,1970,95300,2698.90, 190003,05474500,04/21/70,4,21,1970,94300,2670.58, 190003,05474500,04/22/70,4,22,1970,92300,2613.94, 190003,05474500,04/23/70,4,23,1970,92200,2611.10, 190003,05474500,04/24/70,4,24,1970,91000,2577.12, 190003,05474500,04/25/70,4,25,1970,89700,2540.30, 190003,05474500,04/26/70,4,26,1970,90700,2568.62, 190003,05474500,04/27/70,4,27,1970,90600,2565.79, 190003,05474500,04/28/70,4,28,1970,90700,2568.62, 190003,05474500,04/29/70,4,29,1970,87400,2475.17, 190003,05474500,04/30/70,4,30,1970,90100,2551.63, 190003,05474500,05/01/70,5,1,1970,90200,2554.46, 190003,05474500,05/02/70,5,2,1970,91800,2599.78, 190003,05474500,05/03/70,5,3,1970,86800,2458.18, 190003,05474500,05/04/70,5,4,1970,87700,2483.66, 190003,05474500,05/05/70,5,5,1970,87300,2472.34, 190003,05474500,05/06/70,5,6,1970,86200,2441.18, 190003,05474500,05/07/70,5,7,1970,85100,2410.03, 190003,05474500,05/08/70,5,8,1970,84500,2393.04, 190003,05474500,05/09/70,5,9,1970,83700,2370.38, 190003,05474500,05/10/70,5,10,1970,87500,2478.00, 190003,05474500,05/11/70,5,11,1970,87300,2472.34, 190003,05474500,05/12/70,5,12,1970,88000,2492.16, 190003,05474500,05/13/70,5,13,1970,92400,2616.77, 190003,05474500,05/14/70,5,14,1970,122000,3455.04, 190003,05474500,05/15/70,5,15,1970,137000,3879.84, 190003,05474500,05/16/70,5,16,1970,139000,3936.48, 190003,05474500,05/17/70,5,17,1970,140000,3964.80, 190003,05474500,05/18/70,5,18,1970,136000,3851.52, 190003,05474500,05/19/70,5,19,1970,126000,3568.32, 190003,05474500,05/20/70,5,20,1970,118000,3341.76, 190003,05474500,05/21/70,5,21,1970,112000,3171.84, 190003,05474500,05/22/70,5,22,1970,106000,3001.92, 190003,05474500,05/23/70,5,23,1970,104000,2945.28, 190003,05474500,05/24/70,5,24,1970,104000,2945.28, 190003,05474500,05/25/70,5,25,1970,110000,3115.20, 190003,05474500,05/26/70,5,26,1970,109000,3086.88, 190003,05474500,05/27/70,5,27,1970,110000,3115.20, 190003,05474500,05/28/70,5,28,1970,110000,3115.20, 190003,05474500,05/29/70,5,29,1970,96800,2741.38, 190003,05474500,05/30/70,5,30,1970,90500,2562.96, 190003,05474500,05/31/70,5,31,1970,98500,2789.52, 190003,05474500,06/01/70,6,1,1970,108000,3058.56, 190003,05474500,06/02/70,6,2,1970,113000,3200.16, 190003,05474500,06/03/70,6,3,1970,125000,3540.00, 190003,05474500,06/04/70,6,4,1970,131000,3709.92, 190003,05474500,06/05/70,6,5,1970,134000,3794.88, 190003,05474500,06/06/70,6,6,1970,134000,3794.88, 190003,05474500,06/07/70,6,7,1970,133000,3766.56, 190003,05474500,06/08/70,6,8,1970,133000,3766.56, 190003,05474500,06/09/70,6,9,1970,130000,3681.60, 190003,05474500,06/10/70,6,10,1970,126000,3568.32, 190003,05474500,06/11/70,6,11,1970,123000,3483.36, 190003,05474500,06/12/70,6,12,1970,115000,3256.80, 190003,05474500,06/13/70,6,13,1970,108000,3058.56, 190003,05474500,06/14/70,6,14,1970,102000,2888.64, 190003,05474500,06/15/70,6,15,1970,103000,2916.96, 190003,05474500,06/16/70,6,16,1970,104000,2945.28, 190003,05474500,06/17/70,6,17,1970,102000,2888.64, 190003,05474500,06/18/70,6,18,1970,99000,2803.68, 190003,05474500,06/19/70,6,19,1970,97600,2764.03, 190003,05474500,06/20/70,6,20,1970,90700,2568.62, 190003,05474500,06/21/70,6,21,1970,85600,2424.19, 190003,05474500,06/22/70,6,22,1970,85200,2412.86, 190003,05474500,06/23/70,6,23,1970,84700,2398.70, 190003,05474500,06/24/70,6,24,1970,77600,2197.63, 190003,05474500,06/25/70,6,25,1970,72600,2056.03, 190003,05474500,06/26/70,6,26,1970,69500,1968.24, 190003,05474500,06/27/70,6,27,1970,67000,1897.44, 190003,05474500,06/28/70,6,28,1970,61700,1747.34, 190003,05474500,06/29/70,6,29,1970,62400,1767.17, 190003,05474500,06/30/70,6,30,1970,59300,1679.38, 190003,05474500,07/01/70,7,1,1970,53600,1517.95, 190003,05474500,07/02/70,7,2,1970,50200,1421.66, 190003,05474500,07/03/70,7,3,1970,51300,1452.82, 190003,05474500,07/04/70,7,4,1970,46300,1311.22, 190003,05474500,07/05/70,7,5,1970,47600,1348.03, 190003,05474500,07/06/70,7,6,1970,47600,1348.03, 190003,05474500,07/07/70,7,7,1970,39600,1121.47, 190003,05474500,07/08/70,7,8,1970,35400,1002.53, 190003,05474500,07/09/70,7,9,1970,35400,1002.53, 190003,05474500,07/10/70,7,10,1970,31300,886.42, 190003,05474500,07/11/70,7,11,1970,28200,798.62, 190003,05474500,07/12/70,7,12,1970,24900,705.17, 190003,05474500,07/13/70,7,13,1970,20200,572.06, 190003,05474500,07/14/70,7,14,1970,21000,594.72, 190003,05474500,07/15/70,7,15,1970,31200,883.58, 190003,05474500,07/16/70,7,16,1970,45200,1280.06, 190003,05474500,07/17/70,7,17,1970,42100,1192.27, 190003,05474500,07/18/70,7,18,1970,35300,999.70, 190003,05474500,07/19/70,7,19,1970,33600,951.55, 190003,05474500,07/20/70,7,20,1970,34300,971.38, 190003,05474500,07/21/70,7,21,1970,37800,1070.50, 190003,05474500,07/22/70,7,22,1970,36900,1045.01, 190003,05474500,07/23/70,7,23,1970,32000,906.24, 190003,05474500,07/24/70,7,24,1970,29100,824.11, 190003,05474500,07/25/70,7,25,1970,28800,815.62, 190003,05474500,07/26/70,7,26,1970,30300,858.10, 190003,05474500,07/27/70,7,27,1970,30200,855.26, 190003,05474500,07/28/70,7,28,1970,27000,764.64, 190003,05474500,07/29/70,7,29,1970,27700,784.46, 190003,05474500,07/30/70,7,30,1970,40100,1135.63, 190003,05474500,07/31/70,7,31,1970,51500,1458.48, 190003,05474500,08/01/70,8,1,1970,60500,1713.36, 190003,05474500,08/02/70,8,2,1970,54800,1551.94, 190003,05474500,08/03/70,8,3,1970,41700,1180.94, 190003,05474500,08/04/70,8,4,1970,39300,1112.98, 190003,05474500,08/05/70,8,5,1970,57700,1634.06, 190003,05474500,08/06/70,8,6,1970,61100,1730.35, 190003,05474500,08/07/70,8,7,1970,57800,1636.90, 190003,05474500,08/08/70,8,8,1970,56000,1585.92, 190003,05474500,08/09/70,8,9,1970,65300,1849.30, 190003,05474500,08/10/70,8,10,1970,84100,2381.71, 190003,05474500,08/11/70,8,11,1970,63500,1798.32, 190003,05474500,08/12/70,8,12,1970,49000,1387.68, 190003,05474500,08/13/70,8,13,1970,39700,1124.30, 190003,05474500,08/14/70,8,14,1970,33400,945.89, 190003,05474500,08/15/70,8,15,1970,27800,787.30, 190003,05474500,08/16/70,8,16,1970,39500,1118.64, 190003,05474500,08/17/70,8,17,1970,25700,727.82, 190003,05474500,08/18/70,8,18,1970,30700,869.42, 190003,05474500,08/19/70,8,19,1970,37600,1064.83, 190003,05474500,08/20/70,8,20,1970,34300,971.38, 190003,05474500,08/21/70,8,21,1970,30100,852.43, 190003,05474500,08/22/70,8,22,1970,30500,863.76, 190003,05474500,08/23/70,8,23,1970,32000,906.24, 190003,05474500,08/24/70,8,24,1970,26600,753.31, 190003,05474500,08/25/70,8,25,1970,21100,597.55, 190003,05474500,08/26/70,8,26,1970,19800,560.74, 190003,05474500,08/27/70,8,27,1970,19800,560.74, 190003,05474500,08/28/70,8,28,1970,20000,566.40, 190003,05474500,08/29/70,8,29,1970,19600,555.07, 190003,05474500,08/30/70,8,30,1970,19000,538.08, 190003,05474500,08/31/70,8,31,1970,20500,580.56, 190003,05474500,09/01/70,9,1,1970,22500,637.20, 190003,05474500,09/02/70,9,2,1970,22100,625.87, 190003,05474500,09/03/70,9,3,1970,28400,804.29, 190003,05474500,09/04/70,9,4,1970,29400,832.61, 190003,05474500,09/05/70,9,5,1970,25300,716.50, 190003,05474500,09/06/70,9,6,1970,23100,654.19, 190003,05474500,09/07/70,9,7,1970,26700,756.14, 190003,05474500,09/08/70,9,8,1970,27300,773.14, 190003,05474500,09/09/70,9,9,1970,27400,775.97, 190003,05474500,09/10/70,9,10,1970,27300,773.14, 190003,05474500,09/11/70,9,11,1970,41900,1186.61, 190003,05474500,09/12/70,9,12,1970,44100,1248.91, 190003,05474500,09/13/70,9,13,1970,46900,1328.21, 190003,05474500,09/14/70,9,14,1970,45200,1280.06, 190003,05474500,09/15/70,9,15,1970,50400,1427.33, 190003,05474500,09/16/70,9,16,1970,54700,1549.10, 190003,05474500,09/17/70,9,17,1970,59400,1682.21, 190003,05474500,09/18/70,9,18,1970,85400,2418.53, 190003,05474500,09/19/70,9,19,1970,98700,2795.18, 190003,05474500,09/20/70,9,20,1970,88900,2517.65, 190003,05474500,09/21/70,9,21,1970,75900,2149.49, 190003,05474500,09/22/70,9,22,1970,110000,3115.20, 190003,05474500,09/23/70,9,23,1970,120000,3398.40, 190003,05474500,09/24/70,9,24,1970,123000,3483.36, 190003,05474500,09/25/70,9,25,1970,125000,3540.00, 190003,05474500,09/26/70,9,26,1970,111000,3143.52, 190003,05474500,09/27/70,9,27,1970,84500,2393.04, 190003,05474500,09/28/70,9,28,1970,79500,2251.44, 190003,05474500,09/29/70,9,29,1970,79900,2262.77, 190003,05474500,09/30/70,9,30,1970,70300,1990.90, 190003,05474500,10/01/70,10,1,1970,60100,1702.03, 190003,05474500,10/02/70,10,2,1970,55400,1568.93, 190003,05474500,10/03/70,10,3,1970,45000,1274.40, 190003,05474500,10/04/70,10,4,1970,38500,1090.32, 190003,05474500,10/05/70,10,5,1970,39600,1121.47, 190003,05474500,10/06/70,10,6,1970,37900,1073.33, 190003,05474500,10/07/70,10,7,1970,37000,1047.84, 190003,05474500,10/08/70,10,8,1970,37600,1064.83, 190003,05474500,10/09/70,10,9,1970,37900,1073.33, 190003,05474500,10/10/70,10,10,1970,46400,1314.05, 190003,05474500,10/11/70,10,11,1970,54000,1529.28, 190003,05474500,10/12/70,10,12,1970,65200,1846.46, 190003,05474500,10/13/70,10,13,1970,81700,2313.74, 190003,05474500,10/14/70,10,14,1970,79600,2254.27, 190003,05474500,10/15/70,10,15,1970,71900,2036.21, 190003,05474500,10/16/70,10,16,1970,70300,1990.90, 190003,05474500,10/17/70,10,17,1970,60900,1724.69, 190003,05474500,10/18/70,10,18,1970,55500,1571.76, 190003,05474500,10/19/70,10,19,1970,53200,1506.62, 190003,05474500,10/20/70,10,20,1970,54100,1532.11, 190003,05474500,10/21/70,10,21,1970,53900,1526.45, 190003,05474500,10/22/70,10,22,1970,51200,1449.98, 190003,05474500,10/23/70,10,23,1970,47600,1348.03, 190003,05474500,10/24/70,10,24,1970,46400,1314.05, 190003,05474500,10/25/70,10,25,1970,43700,1237.58, 190003,05474500,10/26/70,10,26,1970,43600,1234.75, 190003,05474500,10/27/70,10,27,1970,45700,1294.22, 190003,05474500,10/28/70,10,28,1970,56800,1608.58, 190003,05474500,10/29/70,10,29,1970,64700,1832.30, 190003,05474500,10/30/70,10,30,1970,67100,1900.27, 190003,05474500,10/31/70,10,31,1970,71400,2022.05, 190003,05474500,11/01/70,11,1,1970,69000,1954.08, 190003,05474500,11/02/70,11,2,1970,76300,2160.82, 190003,05474500,11/03/70,11,3,1970,77000,2180.64, 190003,05474500,11/04/70,11,4,1970,82600,2339.23, 190003,05474500,11/05/70,11,5,1970,85800,2429.86, 190003,05474500,11/06/70,11,6,1970,85700,2427.02, 190003,05474500,11/07/70,11,7,1970,86600,2452.51, 190003,05474500,11/08/70,11,8,1970,84400,2390.21, 190003,05474500,11/09/70,11,9,1970,85000,2407.20, 190003,05474500,11/10/70,11,10,1970,84900,2404.37, 190003,05474500,11/11/70,11,11,1970,84800,2401.54, 190003,05474500,11/12/70,11,12,1970,90200,2554.46, 190003,05474500,11/13/70,11,13,1970,91200,2582.78, 190003,05474500,11/14/70,11,14,1970,90500,2562.96, 190003,05474500,11/15/70,11,15,1970,88500,2506.32, 190003,05474500,11/16/70,11,16,1970,88800,2514.82, 190003,05474500,11/17/70,11,17,1970,87500,2478.00, 190003,05474500,11/18/70,11,18,1970,86000,2435.52, 190003,05474500,11/19/70,11,19,1970,85600,2424.19, 190003,05474500,11/20/70,11,20,1970,88600,2509.15, 190003,05474500,11/21/70,11,21,1970,90300,2557.30, 190003,05474500,11/22/70,11,22,1970,94600,2679.07, 190003,05474500,11/23/70,11,23,1970,90600,2565.79, 190003,05474500,11/24/70,11,24,1970,85400,2418.53, 190003,05474500,11/25/70,11,25,1970,71900,2036.21, 190003,05474500,11/26/70,11,26,1970,74000,2095.68, 190003,05474500,11/27/70,11,27,1970,67600,1914.43, 190003,05474500,11/28/70,11,28,1970,56600,1602.91, 190003,05474500,11/29/70,11,29,1970,63200,1789.82, 190003,05474500,11/30/70,11,30,1970,67400,1908.77, 190003,05474500,12/01/70,12,1,1970,67300,1905.94, 190003,05474500,12/02/70,12,2,1970,71300,2019.22, 190003,05474500,12/03/70,12,3,1970,72800,2061.70, 190003,05474500,12/04/70,12,4,1970,74500,2109.84, 190003,05474500,12/05/70,12,5,1970,76800,2174.98, 190003,05474500,12/06/70,12,6,1970,78200,2214.62, 190003,05474500,12/07/70,12,7,1970,74000,2095.68, 190003,05474500,12/08/70,12,8,1970,59300,1679.38, 190003,05474500,12/09/70,12,9,1970,49100,1390.51, 190003,05474500,12/10/70,12,10,1970,44400,1257.41, 190003,05474500,12/11/70,12,11,1970,56700,1605.74, 190003,05474500,12/12/70,12,12,1970,65500,1854.96, 190003,05474500,12/13/70,12,13,1970,65700,1860.62, 190003,05474500,12/14/70,12,14,1970,55500,1571.76, 190003,05474500,12/15/70,12,15,1970,53800,1523.62, 190003,05474500,12/16/70,12,16,1970,52400,1483.97, 190003,05474500,12/17/70,12,17,1970,57000,1614.24, 190003,05474500,12/18/70,12,18,1970,59300,1679.38, 190003,05474500,12/19/70,12,19,1970,62300,1764.34, 190003,05474500,12/20/70,12,20,1970,65800,1863.46, 190003,05474500,12/21/70,12,21,1970,61300,1736.02, 190003,05474500,12/22/70,12,22,1970,55800,1580.26, 190003,05474500,12/23/70,12,23,1970,53700,1520.78, 190003,05474500,12/24/70,12,24,1970,46600,1319.71, 190003,05474500,12/25/70,12,25,1970,44400,1257.41, 190003,05474500,12/26/70,12,26,1970,43200,1223.42, 190003,05474500,12/27/70,12,27,1970,45600,1291.39, 190003,05474500,12/28/70,12,28,1970,47400,1342.37, 190003,05474500,12/29/70,12,29,1970,49700,1407.50, 190003,05474500,12/30/70,12,30,1970,47400,1342.37, 190003,05474500,12/31/70,12,31,1970,47300,1339.54, 190003,05474500,01/01/71,1,1,1971,45000,1274.40, 190003,05474500,01/02/71,1,2,1971,46200,1308.38, 190003,05474500,01/03/71,1,3,1971,47100,1333.87, 190003,05474500,01/04/71,1,4,1971,41500,1175.28, 190003,05474500,01/05/71,1,5,1971,42800,1212.10, 190003,05474500,01/06/71,1,6,1971,41200,1166.78, 190003,05474500,01/07/71,1,7,1971,41900,1186.61, 190003,05474500,01/08/71,1,8,1971,43900,1243.25, 190003,05474500,01/09/71,1,9,1971,45700,1294.22, 190003,05474500,01/10/71,1,10,1971,44900,1271.57, 190003,05474500,01/11/71,1,11,1971,44500,1260.24, 190003,05474500,01/12/71,1,12,1971,41700,1180.94, 190003,05474500,01/13/71,1,13,1971,37600,1064.83, 190003,05474500,01/14/71,1,14,1971,36100,1022.35, 190003,05474500,01/15/71,1,15,1971,36600,1036.51, 190003,05474500,01/16/71,1,16,1971,39600,1121.47, 190003,05474500,01/17/71,1,17,1971,38600,1093.15, 190003,05474500,01/18/71,1,18,1971,38600,1093.15, 190003,05474500,01/19/71,1,19,1971,38400,1087.49, 190003,05474500,01/20/71,1,20,1971,37900,1073.33, 190003,05474500,01/21/71,1,21,1971,38400,1087.49, 190003,05474500,01/22/71,1,22,1971,38300,1084.66, 190003,05474500,01/23/71,1,23,1971,37400,1059.17, 190003,05474500,01/24/71,1,24,1971,36700,1039.34, 190003,05474500,01/25/71,1,25,1971,36800,1042.18, 190003,05474500,01/26/71,1,26,1971,37100,1050.67, 190003,05474500,01/27/71,1,27,1971,37100,1050.67, 190003,05474500,01/28/71,1,28,1971,36900,1045.01, 190003,05474500,01/29/71,1,29,1971,37500,1062.00, 190003,05474500,01/30/71,1,30,1971,37400,1059.17, 190003,05474500,01/31/71,1,31,1971,37400,1059.17, 190003,05474500,02/01/71,2,1,1971,37600,1064.83, 190003,05474500,02/02/71,2,2,1971,36300,1028.02, 190003,05474500,02/03/71,2,3,1971,35700,1011.02, 190003,05474500,02/04/71,2,4,1971,36200,1025.18, 190003,05474500,02/05/71,2,5,1971,38100,1078.99, 190003,05474500,02/06/71,2,6,1971,37200,1053.50, 190003,05474500,02/07/71,2,7,1971,36100,1022.35, 190003,05474500,02/08/71,2,8,1971,36100,1022.35, 190003,05474500,02/09/71,2,9,1971,35200,996.86, 190003,05474500,02/10/71,2,10,1971,34000,962.88, 190003,05474500,02/11/71,2,11,1971,34000,962.88, 190003,05474500,02/12/71,2,12,1971,34800,985.54, 190003,05474500,02/13/71,2,13,1971,35000,991.20, 190003,05474500,02/14/71,2,14,1971,35000,991.20, 190003,05474500,02/15/71,2,15,1971,35400,1002.53, 190003,05474500,02/16/71,2,16,1971,36900,1045.01, 190003,05474500,02/17/71,2,17,1971,39000,1104.48, 190003,05474500,02/18/71,2,18,1971,48000,1359.36, 190003,05474500,02/19/71,2,19,1971,70100,1985.23, 190003,05474500,02/20/71,2,20,1971,92300,2613.94, 190003,05474500,02/21/71,2,21,1971,112000,3171.84, 190003,05474500,02/22/71,2,22,1971,120000,3398.40, 190003,05474500,02/23/71,2,23,1971,133000,3766.56, 190003,05474500,02/24/71,2,24,1971,149000,4219.68, 190003,05474500,02/25/71,2,25,1971,164000,4644.48, 190003,05474500,02/26/71,2,26,1971,161000,4559.52, 190003,05474500,02/27/71,2,27,1971,162000,4587.84, 190003,05474500,02/28/71,2,28,1971,161000,4559.52, 190003,05474500,03/01/71,3,1,1971,158000,4474.56, 190003,05474500,03/02/71,3,2,1971,158000,4474.56, 190003,05474500,03/03/71,3,3,1971,151000,4276.32, 190003,05474500,03/04/71,3,4,1971,127000,3596.64, 190003,05474500,03/05/71,3,5,1971,108000,3058.56, 190003,05474500,03/06/71,3,6,1971,97400,2758.37, 190003,05474500,03/07/71,3,7,1971,89900,2545.97, 190003,05474500,03/08/71,3,8,1971,90700,2568.62, 190003,05474500,03/09/71,3,9,1971,87600,2480.83, 190003,05474500,03/10/71,3,10,1971,82500,2336.40, 190003,05474500,03/11/71,3,11,1971,78400,2220.29, 190003,05474500,03/12/71,3,12,1971,81200,2299.58, 190003,05474500,03/13/71,3,13,1971,81700,2313.74, 190003,05474500,03/14/71,3,14,1971,79100,2240.11, 190003,05474500,03/15/71,3,15,1971,86900,2461.01, 190003,05474500,03/16/71,3,16,1971,109000,3086.88, 190003,05474500,03/17/71,3,17,1971,124000,3511.68, 190003,05474500,03/18/71,3,18,1971,127000,3596.64, 190003,05474500,03/19/71,3,19,1971,127000,3596.64, 190003,05474500,03/20/71,3,20,1971,120000,3398.40, 190003,05474500,03/21/71,3,21,1971,123000,3483.36, 190003,05474500,03/22/71,3,22,1971,131000,3709.92, 190003,05474500,03/23/71,3,23,1971,134000,3794.88, 190003,05474500,03/24/71,3,24,1971,143000,4049.76, 190003,05474500,03/25/71,3,25,1971,146000,4134.72, 190003,05474500,03/26/71,3,26,1971,144000,4078.08, 190003,05474500,03/27/71,3,27,1971,139000,3936.48, 190003,05474500,03/28/71,3,28,1971,136000,3851.52, 190003,05474500,03/29/71,3,29,1971,133000,3766.56, 190003,05474500,03/30/71,3,30,1971,126000,3568.32, 190003,05474500,03/31/71,3,31,1971,123000,3483.36, 190003,05474500,04/01/71,4,1,1971,123000,3483.36, 190003,05474500,04/02/71,4,2,1971,122000,3455.04, 190003,05474500,04/03/71,4,3,1971,128000,3624.96, 190003,05474500,04/04/71,4,4,1971,136000,3851.52, 190003,05474500,04/05/71,4,5,1971,142000,4021.44, 190003,05474500,04/06/71,4,6,1971,147000,4163.04, 190003,05474500,04/07/71,4,7,1971,147000,4163.04, 190003,05474500,04/08/71,4,8,1971,149000,4219.68, 190003,05474500,04/09/71,4,9,1971,158000,4474.56, 190003,05474500,04/10/71,4,10,1971,157000,4446.24, 190003,05474500,04/11/71,4,11,1971,156000,4417.92, 190003,05474500,04/12/71,4,12,1971,155000,4389.60, 190003,05474500,04/13/71,4,13,1971,153000,4332.96, 190003,05474500,04/14/71,4,14,1971,151000,4276.32, 190003,05474500,04/15/71,4,15,1971,148000,4191.36, 190003,05474500,04/16/71,4,16,1971,147000,4163.04, 190003,05474500,04/17/71,4,17,1971,147000,4163.04, 190003,05474500,04/18/71,4,18,1971,148000,4191.36, 190003,05474500,04/19/71,4,19,1971,153000,4332.96, 190003,05474500,04/20/71,4,20,1971,155000,4389.60, 190003,05474500,04/21/71,4,21,1971,164000,4644.48, 190003,05474500,04/22/71,4,22,1971,169000,4786.08, 190003,05474500,04/23/71,4,23,1971,174000,4927.68, 190003,05474500,04/24/71,4,24,1971,181000,5125.92, 190003,05474500,04/25/71,4,25,1971,182000,5154.24, 190003,05474500,04/26/71,4,26,1971,184000,5210.88, 190003,05474500,04/27/71,4,27,1971,185000,5239.20, 190003,05474500,04/28/71,4,28,1971,181000,5125.92, 190003,05474500,04/29/71,4,29,1971,177000,5012.64, 190003,05474500,04/30/71,4,30,1971,168000,4757.76, 190003,05474500,05/01/71,5,1,1971,161000,4559.52, 190003,05474500,05/02/71,5,2,1971,154000,4361.28, 190003,05474500,05/03/71,5,3,1971,141000,3993.12, 190003,05474500,05/04/71,5,4,1971,126000,3568.32, 190003,05474500,05/05/71,5,5,1971,120000,3398.40, 190003,05474500,05/06/71,5,6,1971,115000,3256.80, 190003,05474500,05/07/71,5,7,1971,105000,2973.60, 190003,05474500,05/08/71,5,8,1971,99400,2815.01, 190003,05474500,05/09/71,5,9,1971,95600,2707.39, 190003,05474500,05/10/71,5,10,1971,96400,2730.05, 190003,05474500,05/11/71,5,11,1971,96700,2738.54, 190003,05474500,05/12/71,5,12,1971,96400,2730.05, 190003,05474500,05/13/71,5,13,1971,93700,2653.58, 190003,05474500,05/14/71,5,14,1971,91400,2588.45, 190003,05474500,05/15/71,5,15,1971,87200,2469.50, 190003,05474500,05/16/71,5,16,1971,79000,2237.28, 190003,05474500,05/17/71,5,17,1971,73700,2087.18, 190003,05474500,05/18/71,5,18,1971,67900,1922.93, 190003,05474500,05/19/71,5,19,1971,60200,1704.86, 190003,05474500,05/20/71,5,20,1971,58800,1665.22, 190003,05474500,05/21/71,5,21,1971,71400,2022.05, 190003,05474500,05/22/71,5,22,1971,79200,2242.94, 190003,05474500,05/23/71,5,23,1971,73700,2087.18, 190003,05474500,05/24/71,5,24,1971,67100,1900.27, 190003,05474500,05/25/71,5,25,1971,67000,1897.44, 190003,05474500,05/26/71,5,26,1971,69500,1968.24, 190003,05474500,05/27/71,5,27,1971,74900,2121.17, 190003,05474500,05/28/71,5,28,1971,77200,2186.30, 190003,05474500,05/29/71,5,29,1971,76800,2174.98, 190003,05474500,05/30/71,5,30,1971,80200,2271.26, 190003,05474500,05/31/71,5,31,1971,81100,2296.75, 190003,05474500,06/01/71,6,1,1971,86900,2461.01, 190003,05474500,06/02/71,6,2,1971,94200,2667.74, 190003,05474500,06/03/71,6,3,1971,103000,2916.96, 190003,05474500,06/04/71,6,4,1971,108000,3058.56, 190003,05474500,06/05/71,6,5,1971,106000,3001.92, 190003,05474500,06/06/71,6,6,1971,103000,2916.96, 190003,05474500,06/07/71,6,7,1971,99800,2826.34, 190003,05474500,06/08/71,6,8,1971,98700,2795.18, 190003,05474500,06/09/71,6,9,1971,94000,2662.08, 190003,05474500,06/10/71,6,10,1971,83300,2359.06, 190003,05474500,06/11/71,6,11,1971,76500,2166.48, 190003,05474500,06/12/71,6,12,1971,82900,2347.73, 190003,05474500,06/13/71,6,13,1971,84500,2393.04, 190003,05474500,06/14/71,6,14,1971,84600,2395.87, 190003,05474500,06/15/71,6,15,1971,81200,2299.58, 190003,05474500,06/16/71,6,16,1971,75900,2149.49, 190003,05474500,06/17/71,6,17,1971,76100,2155.15, 190003,05474500,06/18/71,6,18,1971,73600,2084.35, 190003,05474500,06/19/71,6,19,1971,69600,1971.07, 190003,05474500,06/20/71,6,20,1971,67800,1920.10, 190003,05474500,06/21/71,6,21,1971,72700,2058.86, 190003,05474500,06/22/71,6,22,1971,74300,2104.18, 190003,05474500,06/23/71,6,23,1971,81400,2305.25, 190003,05474500,06/24/71,6,24,1971,79000,2237.28, 190003,05474500,06/25/71,6,25,1971,71200,2016.38, 190003,05474500,06/26/71,6,26,1971,76200,2157.98, 190003,05474500,06/27/71,6,27,1971,79100,2240.11, 190003,05474500,06/28/71,6,28,1971,80200,2271.26, 190003,05474500,06/29/71,6,29,1971,69000,1954.08, 190003,05474500,06/30/71,6,30,1971,63800,1806.82, 190003,05474500,07/01/71,7,1,1971,58400,1653.89, 190003,05474500,07/02/71,7,2,1971,56100,1588.75, 190003,05474500,07/03/71,7,3,1971,55200,1563.26, 190003,05474500,07/04/71,7,4,1971,53900,1526.45, 190003,05474500,07/05/71,7,5,1971,53700,1520.78, 190003,05474500,07/06/71,7,6,1971,48800,1382.02, 190003,05474500,07/07/71,7,7,1971,46800,1325.38, 190003,05474500,07/08/71,7,8,1971,47700,1350.86, 190003,05474500,07/09/71,7,9,1971,52200,1478.30, 190003,05474500,07/10/71,7,10,1971,55100,1560.43, 190003,05474500,07/11/71,7,11,1971,67800,1920.10, 190003,05474500,07/12/71,7,12,1971,74400,2107.01, 190003,05474500,07/13/71,7,13,1971,81500,2308.08, 190003,05474500,07/14/71,7,14,1971,74600,2112.67, 190003,05474500,07/15/71,7,15,1971,77700,2200.46, 190003,05474500,07/16/71,7,16,1971,73600,2084.35, 190003,05474500,07/17/71,7,17,1971,69200,1959.74, 190003,05474500,07/18/71,7,18,1971,57000,1614.24, 190003,05474500,07/19/71,7,19,1971,59500,1685.04, 190003,05474500,07/20/71,7,20,1971,55100,1560.43, 190003,05474500,07/21/71,7,21,1971,54800,1551.94, 190003,05474500,07/22/71,7,22,1971,53200,1506.62, 190003,05474500,07/23/71,7,23,1971,50900,1441.49, 190003,05474500,07/24/71,7,24,1971,51000,1444.32, 190003,05474500,07/25/71,7,25,1971,50400,1427.33, 190003,05474500,07/26/71,7,26,1971,51800,1466.98, 190003,05474500,07/27/71,7,27,1971,49000,1387.68, 190003,05474500,07/28/71,7,28,1971,48700,1379.18, 190003,05474500,07/29/71,7,29,1971,43700,1237.58, 190003,05474500,07/30/71,7,30,1971,38500,1090.32, 190003,05474500,07/31/71,7,31,1971,38200,1081.82, 190003,05474500,08/01/71,8,1,1971,36600,1036.51, 190003,05474500,08/02/71,8,2,1971,34000,962.88, 190003,05474500,08/03/71,8,3,1971,33600,951.55, 190003,05474500,08/04/71,8,4,1971,33300,943.06, 190003,05474500,08/05/71,8,5,1971,32000,906.24, 190003,05474500,08/06/71,8,6,1971,32300,914.74, 190003,05474500,08/07/71,8,7,1971,32100,909.07, 190003,05474500,08/08/71,8,8,1971,32400,917.57, 190003,05474500,08/09/71,8,9,1971,28800,815.62, 190003,05474500,08/10/71,8,10,1971,21700,614.54, 190003,05474500,08/11/71,8,11,1971,22500,637.20, 190003,05474500,08/12/71,8,12,1971,25300,716.50, 190003,05474500,08/13/71,8,13,1971,25100,710.83, 190003,05474500,08/14/71,8,14,1971,25500,722.16, 190003,05474500,08/15/71,8,15,1971,30100,852.43, 190003,05474500,08/16/71,8,16,1971,34400,974.21, 190003,05474500,08/17/71,8,17,1971,28300,801.46, 190003,05474500,08/18/71,8,18,1971,27200,770.30, 190003,05474500,08/19/71,8,19,1971,26500,750.48, 190003,05474500,08/20/71,8,20,1971,31500,892.08, 190003,05474500,08/21/71,8,21,1971,32200,911.90, 190003,05474500,08/22/71,8,22,1971,32600,923.23, 190003,05474500,08/23/71,8,23,1971,35000,991.20, 190003,05474500,08/24/71,8,24,1971,37400,1059.17, 190003,05474500,08/25/71,8,25,1971,35400,1002.53, 190003,05474500,08/26/71,8,26,1971,33800,957.22, 190003,05474500,08/27/71,8,27,1971,31300,886.42, 190003,05474500,08/28/71,8,28,1971,28700,812.78, 190003,05474500,08/29/71,8,29,1971,27500,778.80, 190003,05474500,08/30/71,8,30,1971,24900,705.17, 190003,05474500,08/31/71,8,31,1971,22600,640.03, 190003,05474500,09/01/71,9,1,1971,18200,515.42, 190003,05474500,09/02/71,9,2,1971,19700,557.90, 190003,05474500,09/03/71,9,3,1971,19400,549.41, 190003,05474500,09/04/71,9,4,1971,20200,572.06, 190003,05474500,09/05/71,9,5,1971,31900,903.41, 190003,05474500,09/06/71,9,6,1971,41800,1183.78, 190003,05474500,09/07/71,9,7,1971,39500,1118.64, 190003,05474500,09/08/71,9,8,1971,29500,835.44, 190003,05474500,09/09/71,9,9,1971,32500,920.40, 190003,05474500,09/10/71,9,10,1971,34400,974.21, 190003,05474500,09/11/71,9,11,1971,28900,818.45, 190003,05474500,09/12/71,9,12,1971,29100,824.11, 190003,05474500,09/13/71,9,13,1971,32000,906.24, 190003,05474500,09/14/71,9,14,1971,31300,886.42, 190003,05474500,09/15/71,9,15,1971,30000,849.60, 190003,05474500,09/16/71,9,16,1971,24000,679.68, 190003,05474500,09/17/71,9,17,1971,23100,654.19, 190003,05474500,09/18/71,9,18,1971,24100,682.51, 190003,05474500,09/19/71,9,19,1971,23700,671.18, 190003,05474500,09/20/71,9,20,1971,25400,719.33, 190003,05474500,09/21/71,9,21,1971,25300,716.50, 190003,05474500,09/22/71,9,22,1971,24300,688.18, 190003,05474500,09/23/71,9,23,1971,20200,572.06, 190003,05474500,09/24/71,9,24,1971,17400,492.77, 190003,05474500,09/25/71,9,25,1971,21200,600.38, 190003,05474500,09/26/71,9,26,1971,23900,676.85, 190003,05474500,09/27/71,9,27,1971,23800,674.02, 190003,05474500,09/28/71,9,28,1971,22800,645.70, 190003,05474500,09/29/71,9,29,1971,25700,727.82, 190003,05474500,09/30/71,9,30,1971,29200,826.94, 190003,05474500,10/01/71,10,1,1971,32100,909.07, 190003,05474500,10/02/71,10,2,1971,32900,931.73, 190003,05474500,10/03/71,10,3,1971,38400,1087.49, 190003,05474500,10/04/71,10,4,1971,36000,1019.52, 190003,05474500,10/05/71,10,5,1971,36700,1039.34, 190003,05474500,10/06/71,10,6,1971,36400,1030.85, 190003,05474500,10/07/71,10,7,1971,40000,1132.80, 190003,05474500,10/08/71,10,8,1971,41600,1178.11, 190003,05474500,10/09/71,10,9,1971,42400,1200.77, 190003,05474500,10/10/71,10,10,1971,40200,1138.46, 190003,05474500,10/11/71,10,11,1971,35300,999.70, 190003,05474500,10/12/71,10,12,1971,34000,962.88, 190003,05474500,10/13/71,10,13,1971,30900,875.09, 190003,05474500,10/14/71,10,14,1971,28100,795.79, 190003,05474500,10/15/71,10,15,1971,27000,764.64, 190003,05474500,10/16/71,10,16,1971,27300,773.14, 190003,05474500,10/17/71,10,17,1971,30000,849.60, 190003,05474500,10/18/71,10,18,1971,32400,917.57, 190003,05474500,10/19/71,10,19,1971,29100,824.11, 190003,05474500,10/20/71,10,20,1971,30900,875.09, 190003,05474500,10/21/71,10,21,1971,34800,985.54, 190003,05474500,10/22/71,10,22,1971,35400,1002.53, 190003,05474500,10/23/71,10,23,1971,38600,1093.15, 190003,05474500,10/24/71,10,24,1971,43500,1231.92, 190003,05474500,10/25/71,10,25,1971,41000,1161.12, 190003,05474500,10/26/71,10,26,1971,39400,1115.81, 190003,05474500,10/27/71,10,27,1971,38200,1081.82, 190003,05474500,10/28/71,10,28,1971,37900,1073.33, 190003,05474500,10/29/71,10,29,1971,41100,1163.95, 190003,05474500,10/30/71,10,30,1971,44000,1246.08, 190003,05474500,10/31/71,10,31,1971,44600,1263.07, 190003,05474500,11/01/71,11,1,1971,45000,1274.40, 190003,05474500,11/02/71,11,2,1971,51400,1455.65, 190003,05474500,11/03/71,11,3,1971,55500,1571.76, 190003,05474500,11/04/71,11,4,1971,59300,1679.38, 190003,05474500,11/05/71,11,5,1971,60000,1699.20, 190003,05474500,11/06/71,11,6,1971,62900,1781.33, 190003,05474500,11/07/71,11,7,1971,64500,1826.64, 190003,05474500,11/08/71,11,8,1971,66800,1891.78, 190003,05474500,11/09/71,11,9,1971,71800,2033.38, 190003,05474500,11/10/71,11,10,1971,69200,1959.74, 190003,05474500,11/11/71,11,11,1971,73700,2087.18, 190003,05474500,11/12/71,11,12,1971,79200,2242.94, 190003,05474500,11/13/71,11,13,1971,78200,2214.62, 190003,05474500,11/14/71,11,14,1971,75900,2149.49, 190003,05474500,11/15/71,11,15,1971,76000,2152.32, 190003,05474500,11/16/71,11,16,1971,71600,2027.71, 190003,05474500,11/17/71,11,17,1971,71100,2013.55, 190003,05474500,11/18/71,11,18,1971,72300,2047.54, 190003,05474500,11/19/71,11,19,1971,70100,1985.23, 190003,05474500,11/20/71,11,20,1971,68400,1937.09, 190003,05474500,11/21/71,11,21,1971,69000,1954.08, 190003,05474500,11/22/71,11,22,1971,65200,1846.46, 190003,05474500,11/23/71,11,23,1971,62000,1755.84, 190003,05474500,11/24/71,11,24,1971,57600,1631.23, 190003,05474500,11/25/71,11,25,1971,58900,1668.05, 190003,05474500,11/26/71,11,26,1971,62100,1758.67, 190003,05474500,11/27/71,11,27,1971,66800,1891.78, 190003,05474500,11/28/71,11,28,1971,68000,1925.76, 190003,05474500,11/29/71,11,29,1971,70400,1993.73, 190003,05474500,11/30/71,11,30,1971,72200,2044.70, 190003,05474500,12/01/71,12,1,1971,74600,2112.67, 190003,05474500,12/02/71,12,2,1971,74400,2107.01, 190003,05474500,12/03/71,12,3,1971,71600,2027.71, 190003,05474500,12/04/71,12,4,1971,67500,1911.60, 190003,05474500,12/05/71,12,5,1971,64000,1812.48, 190003,05474500,12/06/71,12,6,1971,64200,1818.14, 190003,05474500,12/07/71,12,7,1971,64200,1818.14, 190003,05474500,12/08/71,12,8,1971,60400,1710.53, 190003,05474500,12/09/71,12,9,1971,56600,1602.91, 190003,05474500,12/10/71,12,10,1971,54100,1532.11, 190003,05474500,12/11/71,12,11,1971,55600,1574.59, 190003,05474500,12/12/71,12,12,1971,58700,1662.38, 190003,05474500,12/13/71,12,13,1971,58600,1659.55, 190003,05474500,12/14/71,12,14,1971,60400,1710.53, 190003,05474500,12/15/71,12,15,1971,70800,2005.06, 190003,05474500,12/16/71,12,16,1971,89800,2543.14, 190003,05474500,12/17/71,12,17,1971,98800,2798.02, 190003,05474500,12/18/71,12,18,1971,89400,2531.81, 190003,05474500,12/19/71,12,19,1971,67000,1897.44, 190003,05474500,12/20/71,12,20,1971,51800,1466.98, 190003,05474500,12/21/71,12,21,1971,49100,1390.51, 190003,05474500,12/22/71,12,22,1971,50000,1416.00, 190003,05474500,12/23/71,12,23,1971,55400,1568.93, 190003,05474500,12/24/71,12,24,1971,55500,1571.76, 190003,05474500,12/25/71,12,25,1971,55500,1571.76, 190003,05474500,12/26/71,12,26,1971,55700,1577.42, 190003,05474500,12/27/71,12,27,1971,56900,1611.41, 190003,05474500,12/28/71,12,28,1971,59800,1693.54, 190003,05474500,12/29/71,12,29,1971,53800,1523.62, 190003,05474500,12/30/71,12,30,1971,53100,1503.79, 190003,05474500,12/31/71,12,31,1971,54900,1554.77, 190003,05474500,01/01/72,1,1,1972,58900,1668.05, 190003,05474500,01/02/72,1,2,1972,57300,1622.74, 190003,05474500,01/03/72,1,3,1972,54700,1549.10, 190003,05474500,01/04/72,1,4,1972,45700,1294.22, 190003,05474500,01/05/72,1,5,1972,26500,750.48, 190003,05474500,01/06/72,1,6,1972,29000,821.28, 190003,05474500,01/07/72,1,7,1972,38100,1078.99, 190003,05474500,01/08/72,1,8,1972,40500,1146.96, 190003,05474500,01/09/72,1,9,1972,43900,1243.25, 190003,05474500,01/10/72,1,10,1972,50300,1424.50, 190003,05474500,01/11/72,1,11,1972,52100,1475.47, 190003,05474500,01/12/72,1,12,1972,48700,1379.18, 190003,05474500,01/13/72,1,13,1972,44200,1251.74, 190003,05474500,01/14/72,1,14,1972,43600,1234.75, 190003,05474500,01/15/72,1,15,1972,39100,1107.31, 190003,05474500,01/16/72,1,16,1972,35800,1013.86, 190003,05474500,01/17/72,1,17,1972,36400,1030.85, 190003,05474500,01/18/72,1,18,1972,38900,1101.65, 190003,05474500,01/19/72,1,19,1972,40600,1149.79, 190003,05474500,01/20/72,1,20,1972,41700,1180.94, 190003,05474500,01/21/72,1,21,1972,40100,1135.63, 190003,05474500,01/22/72,1,22,1972,39700,1124.30, 190003,05474500,01/23/72,1,23,1972,39100,1107.31, 190003,05474500,01/24/72,1,24,1972,39400,1115.81, 190003,05474500,01/25/72,1,25,1972,38700,1095.98, 190003,05474500,01/26/72,1,26,1972,37400,1059.17, 190003,05474500,01/27/72,1,27,1972,35900,1016.69, 190003,05474500,01/28/72,1,28,1972,37500,1062.00, 190003,05474500,01/29/72,1,29,1972,37100,1050.67, 190003,05474500,01/30/72,1,30,1972,35000,991.20, 190003,05474500,01/31/72,1,31,1972,35300,999.70, 190003,05474500,02/01/72,2,1,1972,34900,988.37, 190003,05474500,02/02/72,2,2,1972,34100,965.71, 190003,05474500,02/03/72,2,3,1972,35100,994.03, 190003,05474500,02/04/72,2,4,1972,33300,943.06, 190003,05474500,02/05/72,2,5,1972,32100,909.07, 190003,05474500,02/06/72,2,6,1972,32500,920.40, 190003,05474500,02/07/72,2,7,1972,33100,937.39, 190003,05474500,02/08/72,2,8,1972,33100,937.39, 190003,05474500,02/09/72,2,9,1972,34400,974.21, 190003,05474500,02/10/72,2,10,1972,34700,982.70, 190003,05474500,02/11/72,2,11,1972,34800,985.54, 190003,05474500,02/12/72,2,12,1972,33400,945.89, 190003,05474500,02/13/72,2,13,1972,33200,940.22, 190003,05474500,02/14/72,2,14,1972,33100,937.39, 190003,05474500,02/15/72,2,15,1972,33100,937.39, 190003,05474500,02/16/72,2,16,1972,33700,954.38, 190003,05474500,02/17/72,2,17,1972,33300,943.06, 190003,05474500,02/18/72,2,18,1972,34200,968.54, 190003,05474500,02/19/72,2,19,1972,35800,1013.86, 190003,05474500,02/20/72,2,20,1972,35100,994.03, 190003,05474500,02/21/72,2,21,1972,33800,957.22, 190003,05474500,02/22/72,2,22,1972,35900,1016.69, 190003,05474500,02/23/72,2,23,1972,35300,999.70, 190003,05474500,02/24/72,2,24,1972,35200,996.86, 190003,05474500,02/25/72,2,25,1972,35100,994.03, 190003,05474500,02/26/72,2,26,1972,35700,1011.02, 190003,05474500,02/27/72,2,27,1972,34800,985.54, 190003,05474500,02/28/72,2,28,1972,34900,988.37, 190003,05474500,02/29/72,2,29,1972,42200,1195.10, 190003,05474500,03/01/72,3,1,1972,72500,2053.20, 190003,05474500,03/02/72,3,2,1972,72400,2050.37, 190003,05474500,03/03/72,3,3,1972,72500,2053.20, 190003,05474500,03/04/72,3,4,1972,74500,2109.84, 190003,05474500,03/05/72,3,5,1972,67000,1897.44, 190003,05474500,03/06/72,3,6,1972,55100,1560.43, 190003,05474500,03/07/72,3,7,1972,58000,1642.56, 190003,05474500,03/08/72,3,8,1972,59500,1685.04, 190003,05474500,03/09/72,3,9,1972,55600,1574.59, 190003,05474500,03/10/72,3,10,1972,56600,1602.91, 190003,05474500,03/11/72,3,11,1972,56800,1608.58, 190003,05474500,03/12/72,3,12,1972,55200,1563.26, 190003,05474500,03/13/72,3,13,1972,57700,1634.06, 190003,05474500,03/14/72,3,14,1972,72300,2047.54, 190003,05474500,03/15/72,3,15,1972,86200,2441.18, 190003,05474500,03/16/72,3,16,1972,96600,2735.71, 190003,05474500,03/17/72,3,17,1972,102000,2888.64, 190003,05474500,03/18/72,3,18,1972,116000,3285.12, 190003,05474500,03/19/72,3,19,1972,114000,3228.48, 190003,05474500,03/20/72,3,20,1972,105000,2973.60, 190003,05474500,03/21/72,3,21,1972,99100,2806.51, 190003,05474500,03/22/72,3,22,1972,97600,2764.03, 190003,05474500,03/23/72,3,23,1972,109000,3086.88, 190003,05474500,03/24/72,3,24,1972,122000,3455.04, 190003,05474500,03/25/72,3,25,1972,122000,3455.04, 190003,05474500,03/26/72,3,26,1972,118000,3341.76, 190003,05474500,03/27/72,3,27,1972,118000,3341.76, 190003,05474500,03/28/72,3,28,1972,112000,3171.84, 190003,05474500,03/29/72,3,29,1972,112000,3171.84, 190003,05474500,03/30/72,3,30,1972,114000,3228.48, 190003,05474500,03/31/72,3,31,1972,116000,3285.12, 190003,05474500,04/01/72,4,1,1972,116000,3285.12, 190003,05474500,04/02/72,4,2,1972,120000,3398.40, 190003,05474500,04/03/72,4,3,1972,121000,3426.72, 190003,05474500,04/04/72,4,4,1972,120000,3398.40, 190003,05474500,04/05/72,4,5,1972,122000,3455.04, 190003,05474500,04/06/72,4,6,1972,124000,3511.68, 190003,05474500,04/07/72,4,7,1972,128000,3624.96, 190003,05474500,04/08/72,4,8,1972,124000,3511.68, 190003,05474500,04/09/72,4,9,1972,124000,3511.68, 190003,05474500,04/10/72,4,10,1972,125000,3540.00, 190003,05474500,04/11/72,4,11,1972,120000,3398.40, 190003,05474500,04/12/72,4,12,1972,115000,3256.80, 190003,05474500,04/13/72,4,13,1972,111000,3143.52, 190003,05474500,04/14/72,4,14,1972,108000,3058.56, 190003,05474500,04/15/72,4,15,1972,106000,3001.92, 190003,05474500,04/16/72,4,16,1972,107000,3030.24, 190003,05474500,04/17/72,4,17,1972,110000,3115.20, 190003,05474500,04/18/72,4,18,1972,127000,3596.64, 190003,05474500,04/19/72,4,19,1972,142000,4021.44, 190003,05474500,04/20/72,4,20,1972,141000,3993.12, 190003,05474500,04/21/72,4,21,1972,141000,3993.12, 190003,05474500,04/22/72,4,22,1972,150000,4248.00, 190003,05474500,04/23/72,4,23,1972,155000,4389.60, 190003,05474500,04/24/72,4,24,1972,159000,4502.88, 190003,05474500,04/25/72,4,25,1972,158000,4474.56, 190003,05474500,04/26/72,4,26,1972,158000,4474.56, 190003,05474500,04/27/72,4,27,1972,161000,4559.52, 190003,05474500,04/28/72,4,28,1972,165000,4672.80, 190003,05474500,04/29/72,4,29,1972,167000,4729.44, 190003,05474500,04/30/72,4,30,1972,173000,4899.36, 190003,05474500,05/01/72,5,1,1972,177000,5012.64, 190003,05474500,05/02/72,5,2,1972,182000,5154.24, 190003,05474500,05/03/72,5,3,1972,191000,5409.12, 190003,05474500,05/04/72,5,4,1972,189000,5352.48, 190003,05474500,05/05/72,5,5,1972,187000,5295.84, 190003,05474500,05/06/72,5,6,1972,180000,5097.60, 190003,05474500,05/07/72,5,7,1972,179000,5069.28, 190003,05474500,05/08/72,5,8,1972,174000,4927.68, 190003,05474500,05/09/72,5,9,1972,185000,5239.20, 190003,05474500,05/10/72,5,10,1972,190000,5380.80, 190003,05474500,05/11/72,5,11,1972,192000,5437.44, 190003,05474500,05/12/72,5,12,1972,187000,5295.84, 190003,05474500,05/13/72,5,13,1972,178000,5040.96, 190003,05474500,05/14/72,5,14,1972,168000,4757.76, 190003,05474500,05/15/72,5,15,1972,158000,4474.56, 190003,05474500,05/16/72,5,16,1972,152000,4304.64, 190003,05474500,05/17/72,5,17,1972,147000,4163.04, 190003,05474500,05/18/72,5,18,1972,139000,3936.48, 190003,05474500,05/19/72,5,19,1972,133000,3766.56, 190003,05474500,05/20/72,5,20,1972,125000,3540.00, 190003,05474500,05/21/72,5,21,1972,119000,3370.08, 190003,05474500,05/22/72,5,22,1972,114000,3228.48, 190003,05474500,05/23/72,5,23,1972,102000,2888.64, 190003,05474500,05/24/72,5,24,1972,97000,2747.04, 190003,05474500,05/25/72,5,25,1972,94700,2681.90, 190003,05474500,05/26/72,5,26,1972,89100,2523.31, 190003,05474500,05/27/72,5,27,1972,86200,2441.18, 190003,05474500,05/28/72,5,28,1972,83100,2353.39, 190003,05474500,05/29/72,5,29,1972,78900,2234.45, 190003,05474500,05/30/72,5,30,1972,77500,2194.80, 190003,05474500,05/31/72,5,31,1972,76700,2172.14, 190003,05474500,06/01/72,6,1,1972,76400,2163.65, 190003,05474500,06/02/72,6,2,1972,76400,2163.65, 190003,05474500,06/03/72,6,3,1972,75600,2140.99, 190003,05474500,06/04/72,6,4,1972,73100,2070.19, 190003,05474500,06/05/72,6,5,1972,69600,1971.07, 190003,05474500,06/06/72,6,6,1972,68800,1948.42, 190003,05474500,06/07/72,6,7,1972,73000,2067.36, 190003,05474500,06/08/72,6,8,1972,70000,1982.40, 190003,05474500,06/09/72,6,9,1972,71000,2010.72, 190003,05474500,06/10/72,6,10,1972,74500,2109.84, 190003,05474500,06/11/72,6,11,1972,72700,2058.86, 190003,05474500,06/12/72,6,12,1972,75400,2135.33, 190003,05474500,06/13/72,6,13,1972,75400,2135.33, 190003,05474500,06/14/72,6,14,1972,74300,2104.18, 190003,05474500,06/15/72,6,15,1972,111000,3143.52, 190003,05474500,06/16/72,6,16,1972,112000,3171.84, 190003,05474500,06/17/72,6,17,1972,104000,2945.28, 190003,05474500,06/18/72,6,18,1972,96500,2732.88, 190003,05474500,06/19/72,6,19,1972,87200,2469.50, 190003,05474500,06/20/72,6,20,1972,94200,2667.74, 190003,05474500,06/21/72,6,21,1972,84400,2390.21, 190003,05474500,06/22/72,6,22,1972,81500,2308.08, 190003,05474500,06/23/72,6,23,1972,79300,2245.78, 190003,05474500,06/24/72,6,24,1972,77300,2189.14, 190003,05474500,06/25/72,6,25,1972,77400,2191.97, 190003,05474500,06/26/72,6,26,1972,71200,2016.38, 190003,05474500,06/27/72,6,27,1972,69500,1968.24, 190003,05474500,06/28/72,6,28,1972,67200,1903.10, 190003,05474500,06/29/72,6,29,1972,66200,1874.78, 190003,05474500,06/30/72,6,30,1972,67200,1903.10, 190003,05474500,07/01/72,7,1,1972,65900,1866.29, 190003,05474500,07/02/72,7,2,1972,65300,1849.30, 190003,05474500,07/03/72,7,3,1972,61700,1747.34, 190003,05474500,07/04/72,7,4,1972,59700,1690.70, 190003,05474500,07/05/72,7,5,1972,55900,1583.09, 190003,05474500,07/06/72,7,6,1972,55300,1566.10, 190003,05474500,07/07/72,7,7,1972,52900,1498.13, 190003,05474500,07/08/72,7,8,1972,49800,1410.34, 190003,05474500,07/09/72,7,9,1972,47600,1348.03, 190003,05474500,07/10/72,7,10,1972,47100,1333.87, 190003,05474500,07/11/72,7,11,1972,50500,1430.16, 190003,05474500,07/12/72,7,12,1972,53200,1506.62, 190003,05474500,07/13/72,7,13,1972,53200,1506.62, 190003,05474500,07/14/72,7,14,1972,55200,1563.26, 190003,05474500,07/15/72,7,15,1972,59300,1679.38, 190003,05474500,07/16/72,7,16,1972,68500,1939.92, 190003,05474500,07/17/72,7,17,1972,68700,1945.58, 190003,05474500,07/18/72,7,18,1972,78300,2217.46, 190003,05474500,07/19/72,7,19,1972,86200,2441.18, 190003,05474500,07/20/72,7,20,1972,90300,2557.30, 190003,05474500,07/21/72,7,21,1972,83500,2364.72, 190003,05474500,07/22/72,7,22,1972,69700,1973.90, 190003,05474500,07/23/72,7,23,1972,70400,1993.73, 190003,05474500,07/24/72,7,24,1972,71600,2027.71, 190003,05474500,07/25/72,7,25,1972,70300,1990.90, 190003,05474500,07/26/72,7,26,1972,72700,2058.86, 190003,05474500,07/27/72,7,27,1972,75700,2143.82, 190003,05474500,07/28/72,7,28,1972,74000,2095.68, 190003,05474500,07/29/72,7,29,1972,81500,2308.08, 190003,05474500,07/30/72,7,30,1972,81000,2293.92, 190003,05474500,07/31/72,7,31,1972,78400,2220.29, 190003,05474500,08/01/72,8,1,1972,77100,2183.47, 190003,05474500,08/02/72,8,2,1972,83200,2356.22, 190003,05474500,08/03/72,8,3,1972,98500,2789.52, 190003,05474500,08/04/72,8,4,1972,120000,3398.40, 190003,05474500,08/05/72,8,5,1972,132000,3738.24, 190003,05474500,08/06/72,8,6,1972,144000,4078.08, 190003,05474500,08/07/72,8,7,1972,156000,4417.92, 190003,05474500,08/08/72,8,8,1972,160000,4531.20, 190003,05474500,08/09/72,8,9,1972,160000,4531.20, 190003,05474500,08/10/72,8,10,1972,160000,4531.20, 190003,05474500,08/11/72,8,11,1972,157000,4446.24, 190003,05474500,08/12/72,8,12,1972,148000,4191.36, 190003,05474500,08/13/72,8,13,1972,146000,4134.72, 190003,05474500,08/14/72,8,14,1972,139000,3936.48, 190003,05474500,08/15/72,8,15,1972,128000,3624.96, 190003,05474500,08/16/72,8,16,1972,115000,3256.80, 190003,05474500,08/17/72,8,17,1972,99700,2823.50, 190003,05474500,08/18/72,8,18,1972,92200,2611.10, 190003,05474500,08/19/72,8,19,1972,88400,2503.49, 190003,05474500,08/20/72,8,20,1972,84800,2401.54, 190003,05474500,08/21/72,8,21,1972,82600,2339.23, 190003,05474500,08/22/72,8,22,1972,81300,2302.42, 190003,05474500,08/23/72,8,23,1972,80100,2268.43, 190003,05474500,08/24/72,8,24,1972,82200,2327.90, 190003,05474500,08/25/72,8,25,1972,79600,2254.27, 190003,05474500,08/26/72,8,26,1972,79800,2259.94, 190003,05474500,08/27/72,8,27,1972,92300,2613.94, 190003,05474500,08/28/72,8,28,1972,100000,2832.00, 190003,05474500,08/29/72,8,29,1972,110000,3115.20, 190003,05474500,08/30/72,8,30,1972,112000,3171.84, 190003,05474500,08/31/72,8,31,1972,109000,3086.88, 190003,05474500,09/01/72,9,1,1972,103000,2916.96, 190003,05474500,09/02/72,9,2,1972,102000,2888.64, 190003,05474500,09/03/72,9,3,1972,100000,2832.00, 190003,05474500,09/04/72,9,4,1972,101000,2860.32, 190003,05474500,09/05/72,9,5,1972,101000,2860.32, 190003,05474500,09/06/72,9,6,1972,96600,2735.71, 190003,05474500,09/07/72,9,7,1972,88000,2492.16, 190003,05474500,09/08/72,9,8,1972,77900,2206.13, 190003,05474500,09/09/72,9,9,1972,78800,2231.62, 190003,05474500,09/10/72,9,10,1972,75200,2129.66, 190003,05474500,09/11/72,9,11,1972,66800,1891.78, 190003,05474500,09/12/72,9,12,1972,71000,2010.72, 190003,05474500,09/13/72,9,13,1972,83500,2364.72, 190003,05474500,09/14/72,9,14,1972,87600,2480.83, 190003,05474500,09/15/72,9,15,1972,97200,2752.70, 190003,05474500,09/16/72,9,16,1972,108000,3058.56, 190003,05474500,09/17/72,9,17,1972,100000,2832.00, 190003,05474500,09/18/72,9,18,1972,91300,2585.62, 190003,05474500,09/19/72,9,19,1972,82200,2327.90, 190003,05474500,09/20/72,9,20,1972,76800,2174.98, 190003,05474500,09/21/72,9,21,1972,74400,2107.01, 190003,05474500,09/22/72,9,22,1972,63200,1789.82, 190003,05474500,09/23/72,9,23,1972,73500,2081.52, 190003,05474500,09/24/72,9,24,1972,69500,1968.24, 190003,05474500,09/25/72,9,25,1972,70200,1988.06, 190003,05474500,09/26/72,9,26,1972,71600,2027.71, 190003,05474500,09/27/72,9,27,1972,75700,2143.82, 190003,05474500,09/28/72,9,28,1972,79400,2248.61, 190003,05474500,09/29/72,9,29,1972,88300,2500.66, 190003,05474500,09/30/72,9,30,1972,104000,2945.28, 190003,05474500,10/01/72,10,1,1972,117000,3313.44, 190003,05474500,10/02/72,10,2,1972,125000,3540.00, 190003,05474500,10/03/72,10,3,1972,124000,3511.68, 190003,05474500,10/04/72,10,4,1972,124000,3511.68, 190003,05474500,10/05/72,10,5,1972,123000,3483.36, 190003,05474500,10/06/72,10,6,1972,128000,3624.96, 190003,05474500,10/07/72,10,7,1972,134000,3794.88, 190003,05474500,10/08/72,10,8,1972,140000,3964.80, 190003,05474500,10/09/72,10,9,1972,144000,4078.08, 190003,05474500,10/10/72,10,10,1972,141000,3993.12, 190003,05474500,10/11/72,10,11,1972,138000,3908.16, 190003,05474500,10/12/72,10,12,1972,132000,3738.24, 190003,05474500,10/13/72,10,13,1972,126000,3568.32, 190003,05474500,10/14/72,10,14,1972,116000,3285.12, 190003,05474500,10/15/72,10,15,1972,104000,2945.28, 190003,05474500,10/16/72,10,16,1972,93900,2659.25, 190003,05474500,10/17/72,10,17,1972,89500,2534.64, 190003,05474500,10/18/72,10,18,1972,84700,2398.70, 190003,05474500,10/19/72,10,19,1972,72700,2058.86, 190003,05474500,10/20/72,10,20,1972,72600,2056.03, 190003,05474500,10/21/72,10,21,1972,71600,2027.71, 190003,05474500,10/22/72,10,22,1972,67700,1917.26, 190003,05474500,10/23/72,10,23,1972,70600,1999.39, 190003,05474500,10/24/72,10,24,1972,81000,2293.92, 190003,05474500,10/25/72,10,25,1972,89400,2531.81, 190003,05474500,10/26/72,10,26,1972,96500,2732.88, 190003,05474500,10/27/72,10,27,1972,100000,2832.00, 190003,05474500,10/28/72,10,28,1972,103000,2916.96, 190003,05474500,10/29/72,10,29,1972,105000,2973.60, 190003,05474500,10/30/72,10,30,1972,106000,3001.92, 190003,05474500,10/31/72,10,31,1972,106000,3001.92, 190003,05474500,11/01/72,11,1,1972,109000,3086.88, 190003,05474500,11/02/72,11,2,1972,109000,3086.88, 190003,05474500,11/03/72,11,3,1972,111000,3143.52, 190003,05474500,11/04/72,11,4,1972,111000,3143.52, 190003,05474500,11/05/72,11,5,1972,112000,3171.84, 190003,05474500,11/06/72,11,6,1972,112000,3171.84, 190003,05474500,11/07/72,11,7,1972,113000,3200.16, 190003,05474500,11/08/72,11,8,1972,112000,3171.84, 190003,05474500,11/09/72,11,9,1972,111000,3143.52, 190003,05474500,11/10/72,11,10,1972,115000,3256.80, 190003,05474500,11/11/72,11,11,1972,118000,3341.76, 190003,05474500,11/12/72,11,12,1972,127000,3596.64, 190003,05474500,11/13/72,11,13,1972,134000,3794.88, 190003,05474500,11/14/72,11,14,1972,135000,3823.20, 190003,05474500,11/15/72,11,15,1972,139000,3936.48, 190003,05474500,11/16/72,11,16,1972,141000,3993.12, 190003,05474500,11/17/72,11,17,1972,138000,3908.16, 190003,05474500,11/18/72,11,18,1972,135000,3823.20, 190003,05474500,11/19/72,11,19,1972,132000,3738.24, 190003,05474500,11/20/72,11,20,1972,128000,3624.96, 190003,05474500,11/21/72,11,21,1972,124000,3511.68, 190003,05474500,11/22/72,11,22,1972,112000,3171.84, 190003,05474500,11/23/72,11,23,1972,102000,2888.64, 190003,05474500,11/24/72,11,24,1972,98500,2789.52, 190003,05474500,11/25/72,11,25,1972,92100,2608.27, 190003,05474500,11/26/72,11,26,1972,83200,2356.22, 190003,05474500,11/27/72,11,27,1972,84700,2398.70, 190003,05474500,11/28/72,11,28,1972,83200,2356.22, 190003,05474500,11/29/72,11,29,1972,85600,2424.19, 190003,05474500,11/30/72,11,30,1972,81300,2302.42, 190003,05474500,12/01/72,12,1,1972,72500,2053.20, 190003,05474500,12/02/72,12,2,1972,70600,1999.39, 190003,05474500,12/03/72,12,3,1972,77500,2194.80, 190003,05474500,12/04/72,12,4,1972,68100,1928.59, 190003,05474500,12/05/72,12,5,1972,57500,1628.40, 190003,05474500,12/06/72,12,6,1972,40000,1132.80, 190003,05474500,12/07/72,12,7,1972,33700,954.38, 190003,05474500,12/08/72,12,8,1972,32800,928.90, 190003,05474500,12/09/72,12,9,1972,32300,914.74, 190003,05474500,12/10/72,12,10,1972,32700,926.06, 190003,05474500,12/11/72,12,11,1972,32800,928.90, 190003,05474500,12/12/72,12,12,1972,33700,954.38, 190003,05474500,12/13/72,12,13,1972,35700,1011.02, 190003,05474500,12/14/72,12,14,1972,37900,1073.33, 190003,05474500,12/15/72,12,15,1972,39400,1115.81, 190003,05474500,12/16/72,12,16,1972,39000,1104.48, 190003,05474500,12/17/72,12,17,1972,41100,1163.95, 190003,05474500,12/18/72,12,18,1972,42600,1206.43, 190003,05474500,12/19/72,12,19,1972,44400,1257.41, 190003,05474500,12/20/72,12,20,1972,51400,1455.65, 190003,05474500,12/21/72,12,21,1972,54900,1554.77, 190003,05474500,12/22/72,12,22,1972,54300,1537.78, 190003,05474500,12/23/72,12,23,1972,49800,1410.34, 190003,05474500,12/24/72,12,24,1972,54700,1549.10, 190003,05474500,12/25/72,12,25,1972,57600,1631.23, 190003,05474500,12/26/72,12,26,1972,57700,1634.06, 190003,05474500,12/27/72,12,27,1972,60000,1699.20, 190003,05474500,12/28/72,12,28,1972,60500,1713.36, 190003,05474500,12/29/72,12,29,1972,64100,1815.31, 190003,05474500,12/30/72,12,30,1972,72700,2058.86, 190003,05474500,12/31/72,12,31,1972,81500,2308.08, 190003,05474500,01/01/73,1,1,1973,95300,2698.90, 190003,05474500,01/02/73,1,2,1973,109000,3086.88, 190003,05474500,01/03/73,1,3,1973,130000,3681.60, 190003,05474500,01/04/73,1,4,1973,125000,3540.00, 190003,05474500,01/05/73,1,5,1973,122000,3455.04, 190003,05474500,01/06/73,1,6,1973,150000,4248.00, 190003,05474500,01/07/73,1,7,1973,121000,3426.72, 190003,05474500,01/08/73,1,8,1973,69500,1968.24, 190003,05474500,01/09/73,1,9,1973,67300,1905.94, 190003,05474500,01/10/73,1,10,1973,69500,1968.24, 190003,05474500,01/11/73,1,11,1973,63700,1803.98, 190003,05474500,01/12/73,1,12,1973,58900,1668.05, 190003,05474500,01/13/73,1,13,1973,59300,1679.38, 190003,05474500,01/14/73,1,14,1973,63000,1784.16, 190003,05474500,01/15/73,1,15,1973,67200,1903.10, 190003,05474500,01/16/73,1,16,1973,71800,2033.38, 190003,05474500,01/17/73,1,17,1973,78000,2208.96, 190003,05474500,01/18/73,1,18,1973,83800,2373.22, 190003,05474500,01/19/73,1,19,1973,96100,2721.55, 190003,05474500,01/20/73,1,20,1973,104000,2945.28, 190003,05474500,01/21/73,1,21,1973,113000,3200.16, 190003,05474500,01/22/73,1,22,1973,118000,3341.76, 190003,05474500,01/23/73,1,23,1973,124000,3511.68, 190003,05474500,01/24/73,1,24,1973,127000,3596.64, 190003,05474500,01/25/73,1,25,1973,131000,3709.92, 190003,05474500,01/26/73,1,26,1973,120000,3398.40, 190003,05474500,01/27/73,1,27,1973,137000,3879.84, 190003,05474500,01/28/73,1,28,1973,129000,3653.28, 190003,05474500,01/29/73,1,29,1973,119000,3370.08, 190003,05474500,01/30/73,1,30,1973,116000,3285.12, 190003,05474500,01/31/73,1,31,1973,110000,3115.20, 190003,05474500,02/01/73,2,1,1973,118000,3341.76, 190003,05474500,02/02/73,2,2,1973,132000,3738.24, 190003,05474500,02/03/73,2,3,1973,134000,3794.88, 190003,05474500,02/04/73,2,4,1973,132000,3738.24, 190003,05474500,02/05/73,2,5,1973,135000,3823.20, 190003,05474500,02/06/73,2,6,1973,140000,3964.80, 190003,05474500,02/07/73,2,7,1973,133000,3766.56, 190003,05474500,02/08/73,2,8,1973,124000,3511.68, 190003,05474500,02/09/73,2,9,1973,116000,3285.12, 190003,05474500,02/10/73,2,10,1973,104000,2945.28, 190003,05474500,02/11/73,2,11,1973,85500,2421.36, 190003,05474500,02/12/73,2,12,1973,85000,2407.20, 190003,05474500,02/13/73,2,13,1973,92700,2625.26, 190003,05474500,02/14/73,2,14,1973,94900,2687.57, 190003,05474500,02/15/73,2,15,1973,86100,2438.35, 190003,05474500,02/16/73,2,16,1973,71700,2030.54, 190003,05474500,02/17/73,2,17,1973,59200,1676.54, 190003,05474500,02/18/73,2,18,1973,52900,1498.13, 190003,05474500,02/19/73,2,19,1973,55700,1577.42, 190003,05474500,02/20/73,2,20,1973,63800,1806.82, 190003,05474500,02/21/73,2,21,1973,69400,1965.41, 190003,05474500,02/22/73,2,22,1973,63000,1784.16, 190003,05474500,02/23/73,2,23,1973,66200,1874.78, 190003,05474500,02/24/73,2,24,1973,68300,1934.26, 190003,05474500,02/25/73,2,25,1973,73100,2070.19, 190003,05474500,02/26/73,2,26,1973,80200,2271.26, 190003,05474500,02/27/73,2,27,1973,84600,2395.87, 190003,05474500,02/28/73,2,28,1973,76200,2157.98, 190003,05474500,03/01/73,3,1,1973,73600,2084.35, 190003,05474500,03/02/73,3,2,1973,72000,2039.04, 190003,05474500,03/03/73,3,3,1973,77300,2189.14, 190003,05474500,03/04/73,3,4,1973,84000,2378.88, 190003,05474500,03/05/73,3,5,1973,88400,2503.49, 190003,05474500,03/06/73,3,6,1973,101000,2860.32, 190003,05474500,03/07/73,3,7,1973,115000,3256.80, 190003,05474500,03/08/73,3,8,1973,134000,3794.88, 190003,05474500,03/09/73,3,9,1973,148000,4191.36, 190003,05474500,03/10/73,3,10,1973,155000,4389.60, 190003,05474500,03/11/73,3,11,1973,158000,4474.56, 190003,05474500,03/12/73,3,12,1973,161000,4559.52, 190003,05474500,03/13/73,3,13,1973,164000,4644.48, 190003,05474500,03/14/73,3,14,1973,174000,4927.68, 190003,05474500,03/15/73,3,15,1973,191000,5409.12, 190003,05474500,03/16/73,3,16,1973,196000,5550.72, 190003,05474500,03/17/73,3,17,1973,200000,5664.00, 190003,05474500,03/18/73,3,18,1973,207000,5862.24, 190003,05474500,03/19/73,3,19,1973,217000,6145.44, 190003,05474500,03/20/73,3,20,1973,229000,6485.28, 190003,05474500,03/21/73,3,21,1973,238000,6740.16, 190003,05474500,03/22/73,3,22,1973,249000,7051.68, 190003,05474500,03/23/73,3,23,1973,248000,7023.36, 190003,05474500,03/24/73,3,24,1973,254000,7193.28, 190003,05474500,03/25/73,3,25,1973,266000,7533.12, 190003,05474500,03/26/73,3,26,1973,265000,7504.80, 190003,05474500,03/27/73,3,27,1973,267000,7561.44, 190003,05474500,03/28/73,3,28,1973,263000,7448.16, 190003,05474500,03/29/73,3,29,1973,258000,7306.56, 190003,05474500,03/30/73,3,30,1973,248000,7023.36, 190003,05474500,03/31/73,3,31,1973,245000,6938.40, 190003,05474500,04/01/73,4,1,1973,251000,7108.32, 190003,05474500,04/02/73,4,2,1973,244000,6910.08, 190003,05474500,04/03/73,4,3,1973,234000,6626.88, 190003,05474500,04/04/73,4,4,1973,219000,6202.08, 190003,05474500,04/05/73,4,5,1973,204000,5777.28, 190003,05474500,04/06/73,4,6,1973,195000,5522.40, 190003,05474500,04/07/73,4,7,1973,190000,5380.80, 190003,05474500,04/08/73,4,8,1973,179000,5069.28, 190003,05474500,04/09/73,4,9,1973,180000,5097.60, 190003,05474500,04/10/73,4,10,1973,189000,5352.48, 190003,05474500,04/11/73,4,11,1973,184000,5210.88, 190003,05474500,04/12/73,4,12,1973,179000,5069.28, 190003,05474500,04/13/73,4,13,1973,173000,4899.36, 190003,05474500,04/14/73,4,14,1973,171000,4842.72, 190003,05474500,04/15/73,4,15,1973,167000,4729.44, 190003,05474500,04/16/73,4,16,1973,170000,4814.40, 190003,05474500,04/17/73,4,17,1973,171000,4842.72, 190003,05474500,04/18/73,4,18,1973,176000,4984.32, 190003,05474500,04/19/73,4,19,1973,183000,5182.56, 190003,05474500,04/20/73,4,20,1973,196000,5550.72, 190003,05474500,04/21/73,4,21,1973,244000,6910.08, 190003,05474500,04/22/73,4,22,1973,309000,8750.88, 190003,05474500,04/23/73,4,23,1973,336000,9515.52, 190003,05474500,04/24/73,4,24,1973,344000,9742.08, 190003,05474500,04/25/73,4,25,1973,342000,9685.44, 190003,05474500,04/26/73,4,26,1973,329000,9317.28, 190003,05474500,04/27/73,4,27,1973,310000,8779.20, 190003,05474500,04/28/73,4,28,1973,290000,8212.80, 190003,05474500,04/29/73,4,29,1973,273000,7731.36, 190003,05474500,04/30/73,4,30,1973,258000,7306.56, 190003,05474500,05/01/73,5,1,1973,249000,7051.68, 190003,05474500,05/02/73,5,2,1973,258000,7306.56, 190003,05474500,05/03/73,5,3,1973,260000,7363.20, 190003,05474500,05/04/73,5,4,1973,256000,7249.92, 190003,05474500,05/05/73,5,5,1973,251000,7108.32, 190003,05474500,05/06/73,5,6,1973,242000,6853.44, 190003,05474500,05/07/73,5,7,1973,231000,6541.92, 190003,05474500,05/08/73,5,8,1973,222000,6287.04, 190003,05474500,05/09/73,5,9,1973,220000,6230.40, 190003,05474500,05/10/73,5,10,1973,223000,6315.36, 190003,05474500,05/11/73,5,11,1973,232000,6570.24, 190003,05474500,05/12/73,5,12,1973,244000,6910.08, 190003,05474500,05/13/73,5,13,1973,254000,7193.28, 190003,05474500,05/14/73,5,14,1973,261000,7391.52, 190003,05474500,05/15/73,5,15,1973,264000,7476.48, 190003,05474500,05/16/73,5,16,1973,266000,7533.12, 190003,05474500,05/17/73,5,17,1973,263000,7448.16, 190003,05474500,05/18/73,5,18,1973,255000,7221.60, 190003,05474500,05/19/73,5,19,1973,248000,7023.36, 190003,05474500,05/20/73,5,20,1973,233000,6598.56, 190003,05474500,05/21/73,5,21,1973,218000,6173.76, 190003,05474500,05/22/73,5,22,1973,205000,5805.60, 190003,05474500,05/23/73,5,23,1973,196000,5550.72, 190003,05474500,05/24/73,5,24,1973,186000,5267.52, 190003,05474500,05/25/73,5,25,1973,174000,4927.68, 190003,05474500,05/26/73,5,26,1973,165000,4672.80, 190003,05474500,05/27/73,5,27,1973,189000,5352.48, 190003,05474500,05/28/73,5,28,1973,185000,5239.20, 190003,05474500,05/29/73,5,29,1973,182000,5154.24, 190003,05474500,05/30/73,5,30,1973,179000,5069.28, 190003,05474500,05/31/73,5,31,1973,181000,5125.92, 190003,05474500,06/01/73,6,1,1973,180000,5097.60, 190003,05474500,06/02/73,6,2,1973,175000,4956.00, 190003,05474500,06/03/73,6,3,1973,172000,4871.04, 190003,05474500,06/04/73,6,4,1973,177000,5012.64, 190003,05474500,06/05/73,6,5,1973,182000,5154.24, 190003,05474500,06/06/73,6,6,1973,186000,5267.52, 190003,05474500,06/07/73,6,7,1973,192000,5437.44, 190003,05474500,06/08/73,6,8,1973,194000,5494.08, 190003,05474500,06/09/73,6,9,1973,194000,5494.08, 190003,05474500,06/10/73,6,10,1973,187000,5295.84, 190003,05474500,06/11/73,6,11,1973,177000,5012.64, 190003,05474500,06/12/73,6,12,1973,166000,4701.12, 190003,05474500,06/13/73,6,13,1973,154000,4361.28, 190003,05474500,06/14/73,6,14,1973,146000,4134.72, 190003,05474500,06/15/73,6,15,1973,136000,3851.52, 190003,05474500,06/16/73,6,16,1973,128000,3624.96, 190003,05474500,06/17/73,6,17,1973,130000,3681.60, 190003,05474500,06/18/73,6,18,1973,141000,3993.12, 190003,05474500,06/19/73,6,19,1973,150000,4248.00, 190003,05474500,06/20/73,6,20,1973,149000,4219.68, 190003,05474500,06/21/73,6,21,1973,145000,4106.40, 190003,05474500,06/22/73,6,22,1973,131000,3709.92, 190003,05474500,06/23/73,6,23,1973,124000,3511.68, 190003,05474500,06/24/73,6,24,1973,121000,3426.72, 190003,05474500,06/25/73,6,25,1973,114000,3228.48, 190003,05474500,06/26/73,6,26,1973,110000,3115.20, 190003,05474500,06/27/73,6,27,1973,114000,3228.48, 190003,05474500,06/28/73,6,28,1973,98400,2786.69, 190003,05474500,06/29/73,6,29,1973,92600,2622.43, 190003,05474500,06/30/73,6,30,1973,90000,2548.80, 190003,05474500,07/01/73,7,1,1973,83900,2376.05, 190003,05474500,07/02/73,7,2,1973,72500,2053.20, 190003,05474500,07/03/73,7,3,1973,66400,1880.45, 190003,05474500,07/04/73,7,4,1973,81700,2313.74, 190003,05474500,07/05/73,7,5,1973,102000,2888.64, 190003,05474500,07/06/73,7,6,1973,94600,2679.07, 190003,05474500,07/07/73,7,7,1973,84500,2393.04, 190003,05474500,07/08/73,7,8,1973,82300,2330.74, 190003,05474500,07/09/73,7,9,1973,74700,2115.50, 190003,05474500,07/10/73,7,10,1973,71000,2010.72, 190003,05474500,07/11/73,7,11,1973,71100,2013.55, 190003,05474500,07/12/73,7,12,1973,66700,1888.94, 190003,05474500,07/13/73,7,13,1973,61000,1727.52, 190003,05474500,07/14/73,7,14,1973,57300,1622.74, 190003,05474500,07/15/73,7,15,1973,54800,1551.94, 190003,05474500,07/16/73,7,16,1973,51100,1447.15, 190003,05474500,07/17/73,7,17,1973,49800,1410.34, 190003,05474500,07/18/73,7,18,1973,44500,1260.24, 190003,05474500,07/19/73,7,19,1973,42500,1203.60, 190003,05474500,07/20/73,7,20,1973,43000,1217.76, 190003,05474500,07/21/73,7,21,1973,56300,1594.42, 190003,05474500,07/22/73,7,22,1973,66700,1888.94, 190003,05474500,07/23/73,7,23,1973,68700,1945.58, 190003,05474500,07/24/73,7,24,1973,64100,1815.31, 190003,05474500,07/25/73,7,25,1973,57600,1631.23, 190003,05474500,07/26/73,7,26,1973,55600,1574.59, 190003,05474500,07/27/73,7,27,1973,56100,1588.75, 190003,05474500,07/28/73,7,28,1973,56400,1597.25, 190003,05474500,07/29/73,7,29,1973,49200,1393.34, 190003,05474500,07/30/73,7,30,1973,53800,1523.62, 190003,05474500,07/31/73,7,31,1973,56100,1588.75, 190003,05474500,08/01/73,8,1,1973,51500,1458.48, 190003,05474500,08/02/73,8,2,1973,52500,1486.80, 190003,05474500,08/03/73,8,3,1973,51900,1469.81, 190003,05474500,08/04/73,8,4,1973,49800,1410.34, 190003,05474500,08/05/73,8,5,1973,51100,1447.15, 190003,05474500,08/06/73,8,6,1973,45400,1285.73, 190003,05474500,08/07/73,8,7,1973,45000,1274.40, 190003,05474500,08/08/73,8,8,1973,44100,1248.91, 190003,05474500,08/09/73,8,9,1973,50600,1432.99, 190003,05474500,08/10/73,8,10,1973,59800,1693.54, 190003,05474500,08/11/73,8,11,1973,54100,1532.11, 190003,05474500,08/12/73,8,12,1973,60800,1721.86, 190003,05474500,08/13/73,8,13,1973,56800,1608.58, 190003,05474500,08/14/73,8,14,1973,56500,1600.08, 190003,05474500,08/15/73,8,15,1973,55000,1557.60, 190003,05474500,08/16/73,8,16,1973,51700,1464.14, 190003,05474500,08/17/73,8,17,1973,50000,1416.00, 190003,05474500,08/18/73,8,18,1973,53000,1500.96, 190003,05474500,08/19/73,8,19,1973,53900,1526.45, 190003,05474500,08/20/73,8,20,1973,52600,1489.63, 190003,05474500,08/21/73,8,21,1973,50600,1432.99, 190003,05474500,08/22/73,8,22,1973,45500,1288.56, 190003,05474500,08/23/73,8,23,1973,43200,1223.42, 190003,05474500,08/24/73,8,24,1973,44400,1257.41, 190003,05474500,08/25/73,8,25,1973,49100,1390.51, 190003,05474500,08/26/73,8,26,1973,55500,1571.76, 190003,05474500,08/27/73,8,27,1973,57700,1634.06, 190003,05474500,08/28/73,8,28,1973,59300,1679.38, 190003,05474500,08/29/73,8,29,1973,58700,1662.38, 190003,05474500,08/30/73,8,30,1973,53000,1500.96, 190003,05474500,08/31/73,8,31,1973,52100,1475.47, 190003,05474500,09/01/73,9,1,1973,50600,1432.99, 190003,05474500,09/02/73,9,2,1973,34600,979.87, 190003,05474500,09/03/73,9,3,1973,36400,1030.85, 190003,05474500,09/04/73,9,4,1973,41500,1175.28, 190003,05474500,09/05/73,9,5,1973,54800,1551.94, 190003,05474500,09/06/73,9,6,1973,54400,1540.61, 190003,05474500,09/07/73,9,7,1973,48500,1373.52, 190003,05474500,09/08/73,9,8,1973,48600,1376.35, 190003,05474500,09/09/73,9,9,1973,49700,1407.50, 190003,05474500,09/10/73,9,10,1973,51700,1464.14, 190003,05474500,09/11/73,9,11,1973,51300,1452.82, 190003,05474500,09/12/73,9,12,1973,50700,1435.82, 190003,05474500,09/13/73,9,13,1973,50300,1424.50, 190003,05474500,09/14/73,9,14,1973,47800,1353.70, 190003,05474500,09/15/73,9,15,1973,39700,1124.30, 190003,05474500,09/16/73,9,16,1973,41900,1186.61, 190003,05474500,09/17/73,9,17,1973,44700,1265.90, 190003,05474500,09/18/73,9,18,1973,46500,1316.88, 190003,05474500,09/19/73,9,19,1973,44400,1257.41, 190003,05474500,09/20/73,9,20,1973,37600,1064.83, 190003,05474500,09/21/73,9,21,1973,34300,971.38, 190003,05474500,09/22/73,9,22,1973,34800,985.54, 190003,05474500,09/23/73,9,23,1973,42600,1206.43, 190003,05474500,09/24/73,9,24,1973,44700,1265.90, 190003,05474500,09/25/73,9,25,1973,49700,1407.50, 190003,05474500,09/26/73,9,26,1973,56700,1605.74, 190003,05474500,09/27/73,9,27,1973,74900,2121.17, 190003,05474500,09/28/73,9,28,1973,92200,2611.10, 190003,05474500,09/29/73,9,29,1973,91900,2602.61, 190003,05474500,09/30/73,9,30,1973,85800,2429.86, 190003,05474500,10/01/73,10,1,1973,89700,2540.30, 190003,05474500,10/02/73,10,2,1973,92100,2608.27, 190003,05474500,10/03/73,10,3,1973,96600,2735.71, 190003,05474500,10/04/73,10,4,1973,106000,3001.92, 190003,05474500,10/05/73,10,5,1973,96500,2732.88, 190003,05474500,10/06/73,10,6,1973,89800,2543.14, 190003,05474500,10/07/73,10,7,1973,86300,2444.02, 190003,05474500,10/08/73,10,8,1973,80700,2285.42, 190003,05474500,10/09/73,10,9,1973,76800,2174.98, 190003,05474500,10/10/73,10,10,1973,70500,1996.56, 190003,05474500,10/11/73,10,11,1973,73000,2067.36, 190003,05474500,10/12/73,10,12,1973,78500,2223.12, 190003,05474500,10/13/73,10,13,1973,74000,2095.68, 190003,05474500,10/14/73,10,14,1973,73000,2067.36, 190003,05474500,10/15/73,10,15,1973,71300,2019.22, 190003,05474500,10/16/73,10,16,1973,78800,2231.62, 190003,05474500,10/17/73,10,17,1973,85400,2418.53, 190003,05474500,10/18/73,10,18,1973,86100,2438.35, 190003,05474500,10/19/73,10,19,1973,85900,2432.69, 190003,05474500,10/20/73,10,20,1973,87700,2483.66, 190003,05474500,10/21/73,10,21,1973,83800,2373.22, 190003,05474500,10/22/73,10,22,1973,83200,2356.22, 190003,05474500,10/23/73,10,23,1973,83400,2361.89, 190003,05474500,10/24/73,10,24,1973,84600,2395.87, 190003,05474500,10/25/73,10,25,1973,84900,2404.37, 190003,05474500,10/26/73,10,26,1973,84300,2387.38, 190003,05474500,10/27/73,10,27,1973,84400,2390.21, 190003,05474500,10/28/73,10,28,1973,83400,2361.89, 190003,05474500,10/29/73,10,29,1973,80600,2282.59, 190003,05474500,10/30/73,10,30,1973,80200,2271.26, 190003,05474500,10/31/73,10,31,1973,79800,2259.94, 190003,05474500,11/01/73,11,1,1973,73600,2084.35, 190003,05474500,11/02/73,11,2,1973,71000,2010.72, 190003,05474500,11/03/73,11,3,1973,72400,2050.37, 190003,05474500,11/04/73,11,4,1973,66300,1877.62, 190003,05474500,11/05/73,11,5,1973,65000,1840.80, 190003,05474500,11/06/73,11,6,1973,63100,1786.99, 190003,05474500,11/07/73,11,7,1973,63000,1784.16, 190003,05474500,11/08/73,11,8,1973,60800,1721.86, 190003,05474500,11/09/73,11,9,1973,58400,1653.89, 190003,05474500,11/10/73,11,10,1973,56600,1602.91, 190003,05474500,11/11/73,11,11,1973,57600,1631.23, 190003,05474500,11/12/73,11,12,1973,54000,1529.28, 190003,05474500,11/13/73,11,13,1973,53500,1515.12, 190003,05474500,11/14/73,11,14,1973,50900,1441.49, 190003,05474500,11/15/73,11,15,1973,51200,1449.98, 190003,05474500,11/16/73,11,16,1973,50800,1438.66, 190003,05474500,11/17/73,11,17,1973,50800,1438.66, 190003,05474500,11/18/73,11,18,1973,51300,1452.82, 190003,05474500,11/19/73,11,19,1973,52700,1492.46, 190003,05474500,11/20/73,11,20,1973,55000,1557.60, 190003,05474500,11/21/73,11,21,1973,58800,1665.22, 190003,05474500,11/22/73,11,22,1973,59500,1685.04, 190003,05474500,11/23/73,11,23,1973,62100,1758.67, 190003,05474500,11/24/73,11,24,1973,66500,1883.28, 190003,05474500,11/25/73,11,25,1973,68500,1939.92, 190003,05474500,11/26/73,11,26,1973,70800,2005.06, 190003,05474500,11/27/73,11,27,1973,76500,2166.48, 190003,05474500,11/28/73,11,28,1973,78600,2225.95, 190003,05474500,11/29/73,11,29,1973,79400,2248.61, 190003,05474500,11/30/73,11,30,1973,81700,2313.74, 190003,05474500,12/01/73,12,1,1973,79100,2240.11, 190003,05474500,12/02/73,12,2,1973,75600,2140.99, 190003,05474500,12/03/73,12,3,1973,77500,2194.80, 190003,05474500,12/04/73,12,4,1973,82000,2322.24, 190003,05474500,12/05/73,12,5,1973,90000,2548.80, 190003,05474500,12/06/73,12,6,1973,96000,2718.72, 190003,05474500,12/07/73,12,7,1973,104000,2945.28, 190003,05474500,12/08/73,12,8,1973,99700,2823.50, 190003,05474500,12/09/73,12,9,1973,85800,2429.86, 190003,05474500,12/10/73,12,10,1973,77500,2194.80, 190003,05474500,12/11/73,12,11,1973,64600,1829.47, 190003,05474500,12/12/73,12,12,1973,58800,1665.22, 190003,05474500,12/13/73,12,13,1973,57500,1628.40, 190003,05474500,12/14/73,12,14,1973,51300,1452.82, 190003,05474500,12/15/73,12,15,1973,49100,1390.51, 190003,05474500,12/16/73,12,16,1973,46700,1322.54, 190003,05474500,12/17/73,12,17,1973,47100,1333.87, 190003,05474500,12/18/73,12,18,1973,45100,1277.23, 190003,05474500,12/19/73,12,19,1973,46700,1322.54, 190003,05474500,12/20/73,12,20,1973,40700,1152.62, 190003,05474500,12/21/73,12,21,1973,40600,1149.79, 190003,05474500,12/22/73,12,22,1973,40400,1144.13, 190003,05474500,12/23/73,12,23,1973,43700,1237.58, 190003,05474500,12/24/73,12,24,1973,48300,1367.86, 190003,05474500,12/25/73,12,25,1973,54800,1551.94, 190003,05474500,12/26/73,12,26,1973,66000,1869.12, 190003,05474500,12/27/73,12,27,1973,71400,2022.05, 190003,05474500,12/28/73,12,28,1973,77300,2189.14, 190003,05474500,12/29/73,12,29,1973,81500,2308.08, 190003,05474500,12/30/73,12,30,1973,80600,2282.59, 190003,05474500,12/31/73,12,31,1973,71000,2010.72, 190003,05474500,01/01/74,1,1,1974,59700,1690.70, 190003,05474500,01/02/74,1,2,1974,52200,1478.30, 190003,05474500,01/03/74,1,3,1974,50600,1432.99, 190003,05474500,01/04/74,1,4,1974,51800,1466.98, 190003,05474500,01/05/74,1,5,1974,50900,1441.49, 190003,05474500,01/06/74,1,6,1974,47900,1356.53, 190003,05474500,01/07/74,1,7,1974,47800,1353.70, 190003,05474500,01/08/74,1,8,1974,48700,1379.18, 190003,05474500,01/09/74,1,9,1974,48000,1359.36, 190003,05474500,01/10/74,1,10,1974,48300,1367.86, 190003,05474500,01/11/74,1,11,1974,50700,1435.82, 190003,05474500,01/12/74,1,12,1974,49900,1413.17, 190003,05474500,01/13/74,1,13,1974,47700,1350.86, 190003,05474500,01/14/74,1,14,1974,47700,1350.86, 190003,05474500,01/15/74,1,15,1974,48600,1376.35, 190003,05474500,01/16/74,1,16,1974,50100,1418.83, 190003,05474500,01/17/74,1,17,1974,51300,1452.82, 190003,05474500,01/18/74,1,18,1974,52000,1472.64, 190003,05474500,01/19/74,1,19,1974,50000,1416.00, 190003,05474500,01/20/74,1,20,1974,57600,1631.23, 190003,05474500,01/21/74,1,21,1974,70700,2002.22, 190003,05474500,01/22/74,1,22,1974,79100,2240.11, 190003,05474500,01/23/74,1,23,1974,90700,2568.62, 190003,05474500,01/24/74,1,24,1974,94800,2684.74, 190003,05474500,01/25/74,1,25,1974,94000,2662.08, 190003,05474500,01/26/74,1,26,1974,94200,2667.74, 190003,05474500,01/27/74,1,27,1974,116000,3285.12, 190003,05474500,01/28/74,1,28,1974,126000,3568.32, 190003,05474500,01/29/74,1,29,1974,132000,3738.24, 190003,05474500,01/30/74,1,30,1974,142000,4021.44, 190003,05474500,01/31/74,1,31,1974,126000,3568.32, 190003,05474500,02/01/74,2,1,1974,128000,3624.96, 190003,05474500,02/02/74,2,2,1974,122000,3455.04, 190003,05474500,02/03/74,2,3,1974,118000,3341.76, 190003,05474500,02/04/74,2,4,1974,95100,2693.23, 190003,05474500,02/05/74,2,5,1974,86100,2438.35, 190003,05474500,02/06/74,2,6,1974,76600,2169.31, 190003,05474500,02/07/74,2,7,1974,65100,1843.63, 190003,05474500,02/08/74,2,8,1974,61800,1750.18, 190003,05474500,02/09/74,2,9,1974,60900,1724.69, 190003,05474500,02/10/74,2,10,1974,59300,1679.38, 190003,05474500,02/11/74,2,11,1974,61600,1744.51, 190003,05474500,02/12/74,2,12,1974,64600,1829.47, 190003,05474500,02/13/74,2,13,1974,65700,1860.62, 190003,05474500,02/14/74,2,14,1974,63300,1792.66, 190003,05474500,02/15/74,2,15,1974,62300,1764.34, 190003,05474500,02/16/74,2,16,1974,62200,1761.50, 190003,05474500,02/17/74,2,17,1974,61800,1750.18, 190003,05474500,02/18/74,2,18,1974,60800,1721.86, 190003,05474500,02/19/74,2,19,1974,60900,1724.69, 190003,05474500,02/20/74,2,20,1974,61000,1727.52, 190003,05474500,02/21/74,2,21,1974,65500,1854.96, 190003,05474500,02/22/74,2,22,1974,73500,2081.52, 190003,05474500,02/23/74,2,23,1974,76600,2169.31, 190003,05474500,02/24/74,2,24,1974,78500,2223.12, 190003,05474500,02/25/74,2,25,1974,77500,2194.80, 190003,05474500,02/26/74,2,26,1974,72500,2053.20, 190003,05474500,02/27/74,2,27,1974,70100,1985.23, 190003,05474500,02/28/74,2,28,1974,71200,2016.38, 190003,05474500,03/01/74,3,1,1974,73200,2073.02, 190003,05474500,03/02/74,3,2,1974,78700,2228.78, 190003,05474500,03/03/74,3,3,1974,79500,2251.44, 190003,05474500,03/04/74,3,4,1974,92300,2613.94, 190003,05474500,03/05/74,3,5,1974,108000,3058.56, 190003,05474500,03/06/74,3,6,1974,124000,3511.68, 190003,05474500,03/07/74,3,7,1974,129000,3653.28, 190003,05474500,03/08/74,3,8,1974,131000,3709.92, 190003,05474500,03/09/74,3,9,1974,141000,3993.12, 190003,05474500,03/10/74,3,10,1974,143000,4049.76, 190003,05474500,03/11/74,3,11,1974,144000,4078.08, 190003,05474500,03/12/74,3,12,1974,155000,4389.60, 190003,05474500,03/13/74,3,13,1974,153000,4332.96, 190003,05474500,03/14/74,3,14,1974,152000,4304.64, 190003,05474500,03/15/74,3,15,1974,149000,4219.68, 190003,05474500,03/16/74,3,16,1974,148000,4191.36, 190003,05474500,03/17/74,3,17,1974,140000,3964.80, 190003,05474500,03/18/74,3,18,1974,132000,3738.24, 190003,05474500,03/19/74,3,19,1974,123000,3483.36, 190003,05474500,03/20/74,3,20,1974,113000,3200.16, 190003,05474500,03/21/74,3,21,1974,110000,3115.20, 190003,05474500,03/22/74,3,22,1974,102000,2888.64, 190003,05474500,03/23/74,3,23,1974,105000,2973.60, 190003,05474500,03/24/74,3,24,1974,95400,2701.73, 190003,05474500,03/25/74,3,25,1974,81500,2308.08, 190003,05474500,03/26/74,3,26,1974,79300,2245.78, 190003,05474500,03/27/74,3,27,1974,71800,2033.38, 190003,05474500,03/28/74,3,28,1974,72500,2053.20, 190003,05474500,03/29/74,3,29,1974,75800,2146.66, 190003,05474500,03/30/74,3,30,1974,79500,2251.44, 190003,05474500,03/31/74,3,31,1974,91800,2599.78, 190003,05474500,04/01/74,4,1,1974,98000,2775.36, 190003,05474500,04/02/74,4,2,1974,101000,2860.32, 190003,05474500,04/03/74,4,3,1974,96500,2732.88, 190003,05474500,04/04/74,4,4,1974,99300,2812.18, 190003,05474500,04/05/74,4,5,1974,98900,2800.85, 190003,05474500,04/06/74,4,6,1974,103000,2916.96, 190003,05474500,04/07/74,4,7,1974,112000,3171.84, 190003,05474500,04/08/74,4,8,1974,116000,3285.12, 190003,05474500,04/09/74,4,9,1974,116000,3285.12, 190003,05474500,04/10/74,4,10,1974,122000,3455.04, 190003,05474500,04/11/74,4,11,1974,128000,3624.96, 190003,05474500,04/12/74,4,12,1974,135000,3823.20, 190003,05474500,04/13/74,4,13,1974,140000,3964.80, 190003,05474500,04/14/74,4,14,1974,137000,3879.84, 190003,05474500,04/15/74,4,15,1974,139000,3936.48, 190003,05474500,04/16/74,4,16,1974,142000,4021.44, 190003,05474500,04/17/74,4,17,1974,146000,4134.72, 190003,05474500,04/18/74,4,18,1974,146000,4134.72, 190003,05474500,04/19/74,4,19,1974,148000,4191.36, 190003,05474500,04/20/74,4,20,1974,149000,4219.68, 190003,05474500,04/21/74,4,21,1974,147000,4163.04, 190003,05474500,04/22/74,4,22,1974,146000,4134.72, 190003,05474500,04/23/74,4,23,1974,147000,4163.04, 190003,05474500,04/24/74,4,24,1974,149000,4219.68, 190003,05474500,04/25/74,4,25,1974,151000,4276.32, 190003,05474500,04/26/74,4,26,1974,153000,4332.96, 190003,05474500,04/27/74,4,27,1974,150000,4248.00, 190003,05474500,04/28/74,4,28,1974,149000,4219.68, 190003,05474500,04/29/74,4,29,1974,149000,4219.68, 190003,05474500,04/30/74,4,30,1974,146000,4134.72, 190003,05474500,05/01/74,5,1,1974,155000,4389.60, 190003,05474500,05/02/74,5,2,1974,159000,4502.88, 190003,05474500,05/03/74,5,3,1974,162000,4587.84, 190003,05474500,05/04/74,5,4,1974,158000,4474.56, 190003,05474500,05/05/74,5,5,1974,150000,4248.00, 190003,05474500,05/06/74,5,6,1974,137000,3879.84, 190003,05474500,05/07/74,5,7,1974,127000,3596.64, 190003,05474500,05/08/74,5,8,1974,122000,3455.04, 190003,05474500,05/09/74,5,9,1974,118000,3341.76, 190003,05474500,05/10/74,5,10,1974,118000,3341.76, 190003,05474500,05/11/74,5,11,1974,114000,3228.48, 190003,05474500,05/12/74,5,12,1974,114000,3228.48, 190003,05474500,05/13/74,5,13,1974,115000,3256.80, 190003,05474500,05/14/74,5,14,1974,117000,3313.44, 190003,05474500,05/15/74,5,15,1974,124000,3511.68, 190003,05474500,05/16/74,5,16,1974,130000,3681.60, 190003,05474500,05/17/74,5,17,1974,143000,4049.76, 190003,05474500,05/18/74,5,18,1974,168000,4757.76, 190003,05474500,05/19/74,5,19,1974,211000,5975.52, 190003,05474500,05/20/74,5,20,1974,242000,6853.44, 190003,05474500,05/21/74,5,21,1974,259000,7334.88, 190003,05474500,05/22/74,5,22,1974,260000,7363.20, 190003,05474500,05/23/74,5,23,1974,253000,7164.96, 190003,05474500,05/24/74,5,24,1974,239000,6768.48, 190003,05474500,05/25/74,5,25,1974,228000,6456.96, 190003,05474500,05/26/74,5,26,1974,216000,6117.12, 190003,05474500,05/27/74,5,27,1974,202000,5720.64, 190003,05474500,05/28/74,5,28,1974,195000,5522.40, 190003,05474500,05/29/74,5,29,1974,198000,5607.36, 190003,05474500,05/30/74,5,30,1974,200000,5664.00, 190003,05474500,05/31/74,5,31,1974,194000,5494.08, 190003,05474500,06/01/74,6,1,1974,187000,5295.84, 190003,05474500,06/02/74,6,2,1974,177000,5012.64, 190003,05474500,06/03/74,6,3,1974,166000,4701.12, 190003,05474500,06/04/74,6,4,1974,157000,4446.24, 190003,05474500,06/05/74,6,5,1974,142000,4021.44, 190003,05474500,06/06/74,6,6,1974,130000,3681.60, 190003,05474500,06/07/74,6,7,1974,128000,3624.96, 190003,05474500,06/08/74,6,8,1974,142000,4021.44, 190003,05474500,06/09/74,6,9,1974,151000,4276.32, 190003,05474500,06/10/74,6,10,1974,154000,4361.28, 190003,05474500,06/11/74,6,11,1974,156000,4417.92, 190003,05474500,06/12/74,6,12,1974,160000,4531.20, 190003,05474500,06/13/74,6,13,1974,167000,4729.44, 190003,05474500,06/14/74,6,14,1974,172000,4871.04, 190003,05474500,06/15/74,6,15,1974,174000,4927.68, 190003,05474500,06/16/74,6,16,1974,175000,4956.00, 190003,05474500,06/17/74,6,17,1974,175000,4956.00, 190003,05474500,06/18/74,6,18,1974,177000,5012.64, 190003,05474500,06/19/74,6,19,1974,183000,5182.56, 190003,05474500,06/20/74,6,20,1974,181000,5125.92, 190003,05474500,06/21/74,6,21,1974,188000,5324.16, 190003,05474500,06/22/74,6,22,1974,187000,5295.84, 190003,05474500,06/23/74,6,23,1974,199000,5635.68, 190003,05474500,06/24/74,6,24,1974,223000,6315.36, 190003,05474500,06/25/74,6,25,1974,245000,6938.40, 190003,05474500,06/26/74,6,26,1974,258000,7306.56, 190003,05474500,06/27/74,6,27,1974,257000,7278.24, 190003,05474500,06/28/74,6,28,1974,246000,6966.72, 190003,05474500,06/29/74,6,29,1974,230000,6513.60, 190003,05474500,06/30/74,6,30,1974,219000,6202.08, 190003,05474500,07/01/74,7,1,1974,198000,5607.36, 190003,05474500,07/02/74,7,2,1974,178000,5040.96, 190003,05474500,07/03/74,7,3,1974,159000,4502.88, 190003,05474500,07/04/74,7,4,1974,138000,3908.16, 190003,05474500,07/05/74,7,5,1974,115000,3256.80, 190003,05474500,07/06/74,7,6,1974,105000,2973.60, 190003,05474500,07/07/74,7,7,1974,95500,2704.56, 190003,05474500,07/08/74,7,8,1974,81300,2302.42, 190003,05474500,07/09/74,7,9,1974,79300,2245.78, 190003,05474500,07/10/74,7,10,1974,78200,2214.62, 190003,05474500,07/11/74,7,11,1974,79100,2240.11, 190003,05474500,07/12/74,7,12,1974,76800,2174.98, 190003,05474500,07/13/74,7,13,1974,68200,1931.42, 190003,05474500,07/14/74,7,14,1974,74500,2109.84, 190003,05474500,07/15/74,7,15,1974,78700,2228.78, 190003,05474500,07/16/74,7,16,1974,72000,2039.04, 190003,05474500,07/17/74,7,17,1974,66700,1888.94, 190003,05474500,07/18/74,7,18,1974,60800,1721.86, 190003,05474500,07/19/74,7,19,1974,54500,1543.44, 190003,05474500,07/20/74,7,20,1974,46600,1319.71, 190003,05474500,07/21/74,7,21,1974,48900,1384.85, 190003,05474500,07/22/74,7,22,1974,46400,1314.05, 190003,05474500,07/23/74,7,23,1974,46200,1308.38, 190003,05474500,07/24/74,7,24,1974,39600,1121.47, 190003,05474500,07/25/74,7,25,1974,44000,1246.08, 190003,05474500,07/26/74,7,26,1974,53800,1523.62, 190003,05474500,07/27/74,7,27,1974,60300,1707.70, 190003,05474500,07/28/74,7,28,1974,57200,1619.90, 190003,05474500,07/29/74,7,29,1974,55600,1574.59, 190003,05474500,07/30/74,7,30,1974,55800,1580.26, 190003,05474500,07/31/74,7,31,1974,55200,1563.26, 190003,05474500,08/01/74,8,1,1974,49200,1393.34, 190003,05474500,08/02/74,8,2,1974,45200,1280.06, 190003,05474500,08/03/74,8,3,1974,43300,1226.26, 190003,05474500,08/04/74,8,4,1974,44200,1251.74, 190003,05474500,08/05/74,8,5,1974,46200,1308.38, 190003,05474500,08/06/74,8,6,1974,43300,1226.26, 190003,05474500,08/07/74,8,7,1974,46300,1311.22, 190003,05474500,08/08/74,8,8,1974,46800,1325.38, 190003,05474500,08/09/74,8,9,1974,46900,1328.21, 190003,05474500,08/10/74,8,10,1974,56100,1588.75, 190003,05474500,08/11/74,8,11,1974,67300,1905.94, 190003,05474500,08/12/74,8,12,1974,67000,1897.44, 190003,05474500,08/13/74,8,13,1974,65800,1863.46, 190003,05474500,08/14/74,8,14,1974,74100,2098.51, 190003,05474500,08/15/74,8,15,1974,69100,1956.91, 190003,05474500,08/16/74,8,16,1974,69500,1968.24, 190003,05474500,08/17/74,8,17,1974,61900,1753.01, 190003,05474500,08/18/74,8,18,1974,52700,1492.46, 190003,05474500,08/19/74,8,19,1974,52600,1489.63, 190003,05474500,08/20/74,8,20,1974,51000,1444.32, 190003,05474500,08/21/74,8,21,1974,49600,1404.67, 190003,05474500,08/22/74,8,22,1974,49400,1399.01, 190003,05474500,08/23/74,8,23,1974,53300,1509.46, 190003,05474500,08/24/74,8,24,1974,55600,1574.59, 190003,05474500,08/25/74,8,25,1974,52500,1486.80, 190003,05474500,08/26/74,8,26,1974,54900,1554.77, 190003,05474500,08/27/74,8,27,1974,54200,1534.94, 190003,05474500,08/28/74,8,28,1974,49200,1393.34, 190003,05474500,08/29/74,8,29,1974,40400,1144.13, 190003,05474500,08/30/74,8,30,1974,38900,1101.65, 190003,05474500,08/31/74,8,31,1974,40000,1132.80, 190003,05474500,09/01/74,9,1,1974,42000,1189.44, 190003,05474500,09/02/74,9,2,1974,43600,1234.75, 190003,05474500,09/03/74,9,3,1974,43100,1220.59, 190003,05474500,09/04/74,9,4,1974,40000,1132.80, 190003,05474500,09/05/74,9,5,1974,36600,1036.51, 190003,05474500,09/06/74,9,6,1974,36100,1022.35, 190003,05474500,09/07/74,9,7,1974,30400,860.93, 190003,05474500,09/08/74,9,8,1974,28700,812.78, 190003,05474500,09/09/74,9,9,1974,32600,923.23, 190003,05474500,09/10/74,9,10,1974,32800,928.90, 190003,05474500,09/11/74,9,11,1974,37000,1047.84, 190003,05474500,09/12/74,9,12,1974,39900,1129.97, 190003,05474500,09/13/74,9,13,1974,44000,1246.08, 190003,05474500,09/14/74,9,14,1974,42500,1203.60, 190003,05474500,09/15/74,9,15,1974,43300,1226.26, 190003,05474500,09/16/74,9,16,1974,39400,1115.81, 190003,05474500,09/17/74,9,17,1974,35000,991.20, 190003,05474500,09/18/74,9,18,1974,32600,923.23, 190003,05474500,09/19/74,9,19,1974,35800,1013.86, 190003,05474500,09/20/74,9,20,1974,35000,991.20, 190003,05474500,09/21/74,9,21,1974,35300,999.70, 190003,05474500,09/22/74,9,22,1974,33700,954.38, 190003,05474500,09/23/74,9,23,1974,31300,886.42, 190003,05474500,09/24/74,9,24,1974,24700,699.50, 190003,05474500,09/25/74,9,25,1974,23500,665.52, 190003,05474500,09/26/74,9,26,1974,26700,756.14, 190003,05474500,09/27/74,9,27,1974,29200,826.94, 190003,05474500,09/28/74,9,28,1974,30800,872.26, 190003,05474500,09/29/74,9,29,1974,33300,943.06, 190003,05474500,09/30/74,9,30,1974,33400,945.89, 190003,05474500,10/01/74,10,1,1974,33500,948.72, 190003,05474500,10/02/74,10,2,1974,32000,906.24, 190003,05474500,10/03/74,10,3,1974,31500,892.08, 190003,05474500,10/04/74,10,4,1974,25200,713.66, 190003,05474500,10/05/74,10,5,1974,22500,637.20, 190003,05474500,10/06/74,10,6,1974,25000,708.00, 190003,05474500,10/07/74,10,7,1974,29200,826.94, 190003,05474500,10/08/74,10,8,1974,36800,1042.18, 190003,05474500,10/09/74,10,9,1974,32800,928.90, 190003,05474500,10/10/74,10,10,1974,35200,996.86, 190003,05474500,10/11/74,10,11,1974,34500,977.04, 190003,05474500,10/12/74,10,12,1974,34000,962.88, 190003,05474500,10/13/74,10,13,1974,35600,1008.19, 190003,05474500,10/14/74,10,14,1974,36300,1028.02, 190003,05474500,10/15/74,10,15,1974,38200,1081.82, 190003,05474500,10/16/74,10,16,1974,36200,1025.18, 190003,05474500,10/17/74,10,17,1974,35900,1016.69, 190003,05474500,10/18/74,10,18,1974,35600,1008.19, 190003,05474500,10/19/74,10,19,1974,34400,974.21, 190003,05474500,10/20/74,10,20,1974,32000,906.24, 190003,05474500,10/21/74,10,21,1974,29700,841.10, 190003,05474500,10/22/74,10,22,1974,28100,795.79, 190003,05474500,10/23/74,10,23,1974,30300,858.10, 190003,05474500,10/24/74,10,24,1974,30700,869.42, 190003,05474500,10/25/74,10,25,1974,33100,937.39, 190003,05474500,10/26/74,10,26,1974,31900,903.41, 190003,05474500,10/27/74,10,27,1974,32400,917.57, 190003,05474500,10/28/74,10,28,1974,35300,999.70, 190003,05474500,10/29/74,10,29,1974,34900,988.37, 190003,05474500,10/30/74,10,30,1974,32500,920.40, 190003,05474500,10/31/74,10,31,1974,36100,1022.35, 190003,05474500,11/01/74,11,1,1974,36700,1039.34, 190003,05474500,11/02/74,11,2,1974,41500,1175.28, 190003,05474500,11/03/74,11,3,1974,44200,1251.74, 190003,05474500,11/04/74,11,4,1974,49700,1407.50, 190003,05474500,11/05/74,11,5,1974,51400,1455.65, 190003,05474500,11/06/74,11,6,1974,52700,1492.46, 190003,05474500,11/07/74,11,7,1974,50200,1421.66, 190003,05474500,11/08/74,11,8,1974,48600,1376.35, 190003,05474500,11/09/74,11,9,1974,46700,1322.54, 190003,05474500,11/10/74,11,10,1974,44400,1257.41, 190003,05474500,11/11/74,11,11,1974,48300,1367.86, 190003,05474500,11/12/74,11,12,1974,50700,1435.82, 190003,05474500,11/13/74,11,13,1974,55500,1571.76, 190003,05474500,11/14/74,11,14,1974,60000,1699.20, 190003,05474500,11/15/74,11,15,1974,56100,1588.75, 190003,05474500,11/16/74,11,16,1974,55000,1557.60, 190003,05474500,11/17/74,11,17,1974,50600,1432.99, 190003,05474500,11/18/74,11,18,1974,43500,1231.92, 190003,05474500,11/19/74,11,19,1974,39400,1115.81, 190003,05474500,11/20/74,11,20,1974,40000,1132.80, 190003,05474500,11/21/74,11,21,1974,44500,1260.24, 190003,05474500,11/22/74,11,22,1974,45700,1294.22, 190003,05474500,11/23/74,11,23,1974,46300,1311.22, 190003,05474500,11/24/74,11,24,1974,45800,1297.06, 190003,05474500,11/25/74,11,25,1974,45200,1280.06, 190003,05474500,11/26/74,11,26,1974,44200,1251.74, 190003,05474500,11/27/74,11,27,1974,44700,1265.90, 190003,05474500,11/28/74,11,28,1974,43200,1223.42, 190003,05474500,11/29/74,11,29,1974,42700,1209.26, 190003,05474500,11/30/74,11,30,1974,42300,1197.94, 190003,05474500,12/01/74,12,1,1974,45400,1285.73, 190003,05474500,12/02/74,12,2,1974,46500,1316.88, 190003,05474500,12/03/74,12,3,1974,40200,1138.46, 190003,05474500,12/04/74,12,4,1974,36200,1025.18, 190003,05474500,12/05/74,12,5,1974,28200,798.62, 190003,05474500,12/06/74,12,6,1974,30200,855.26, 190003,05474500,12/07/74,12,7,1974,42800,1212.10, 190003,05474500,12/08/74,12,8,1974,47000,1331.04, 190003,05474500,12/09/74,12,9,1974,37000,1047.84, 190003,05474500,12/10/74,12,10,1974,49000,1387.68, 190003,05474500,12/11/74,12,11,1974,42500,1203.60, 190003,05474500,12/12/74,12,12,1974,36500,1033.68, 190003,05474500,12/13/74,12,13,1974,36400,1030.85, 190003,05474500,12/14/74,12,14,1974,37800,1070.50, 190003,05474500,12/15/74,12,15,1974,39500,1118.64, 190003,05474500,12/16/74,12,16,1974,46700,1322.54, 190003,05474500,12/17/74,12,17,1974,56500,1600.08, 190003,05474500,12/18/74,12,18,1974,58200,1648.22, 190003,05474500,12/19/74,12,19,1974,53900,1526.45, 190003,05474500,12/20/74,12,20,1974,49300,1396.18, 190003,05474500,12/21/74,12,21,1974,47800,1353.70, 190003,05474500,12/22/74,12,22,1974,46000,1302.72, 190003,05474500,12/23/74,12,23,1974,45300,1282.90, 190003,05474500,12/24/74,12,24,1974,43900,1243.25, 190003,05474500,12/25/74,12,25,1974,43700,1237.58, 190003,05474500,12/26/74,12,26,1974,35800,1013.86, 190003,05474500,12/27/74,12,27,1974,37000,1047.84, 190003,05474500,12/28/74,12,28,1974,42300,1197.94, 190003,05474500,12/29/74,12,29,1974,40800,1155.46, 190003,05474500,12/30/74,12,30,1974,41700,1180.94, 190003,05474500,12/31/74,12,31,1974,41200,1166.78, 190003,05474500,01/01/75,1,1,1975,41400,1172.45, 190003,05474500,01/02/75,1,2,1975,40900,1158.29, 190003,05474500,01/03/75,1,3,1975,38800,1098.82, 190003,05474500,01/04/75,1,4,1975,35000,991.20, 190003,05474500,01/05/75,1,5,1975,34500,977.04, 190003,05474500,01/06/75,1,6,1975,37400,1059.17, 190003,05474500,01/07/75,1,7,1975,35700,1011.02, 190003,05474500,01/08/75,1,8,1975,36100,1022.35, 190003,05474500,01/09/75,1,9,1975,37200,1053.50, 190003,05474500,01/10/75,1,10,1975,34500,977.04, 190003,05474500,01/11/75,1,11,1975,35100,994.03, 190003,05474500,01/12/75,1,12,1975,38300,1084.66, 190003,05474500,01/13/75,1,13,1975,35000,991.20, 190003,05474500,01/14/75,1,14,1975,33000,934.56, 190003,05474500,01/15/75,1,15,1975,36000,1019.52, 190003,05474500,01/16/75,1,16,1975,38000,1076.16, 190003,05474500,01/17/75,1,17,1975,38900,1101.65, 190003,05474500,01/18/75,1,18,1975,39400,1115.81, 190003,05474500,01/19/75,1,19,1975,37700,1067.66, 190003,05474500,01/20/75,1,20,1975,37000,1047.84, 190003,05474500,01/21/75,1,21,1975,38300,1084.66, 190003,05474500,01/22/75,1,22,1975,38400,1087.49, 190003,05474500,01/23/75,1,23,1975,41200,1166.78, 190003,05474500,01/24/75,1,24,1975,39400,1115.81, 190003,05474500,01/25/75,1,25,1975,42000,1189.44, 190003,05474500,01/26/75,1,26,1975,47800,1353.70, 190003,05474500,01/27/75,1,27,1975,49000,1387.68, 190003,05474500,01/28/75,1,28,1975,46200,1308.38, 190003,05474500,01/29/75,1,29,1975,44000,1246.08, 190003,05474500,01/30/75,1,30,1975,47300,1339.54, 190003,05474500,01/31/75,1,31,1975,47200,1336.70, 190003,05474500,02/01/75,2,1,1975,45300,1282.90, 190003,05474500,02/02/75,2,2,1975,45000,1274.40, 190003,05474500,02/03/75,2,3,1975,44300,1254.58, 190003,05474500,02/04/75,2,4,1975,43500,1231.92, 190003,05474500,02/05/75,2,5,1975,42500,1203.60, 190003,05474500,02/06/75,2,6,1975,41100,1163.95, 190003,05474500,02/07/75,2,7,1975,39700,1124.30, 190003,05474500,02/08/75,2,8,1975,33700,954.38, 190003,05474500,02/09/75,2,9,1975,32400,917.57, 190003,05474500,02/10/75,2,10,1975,34800,985.54, 190003,05474500,02/11/75,2,11,1975,33000,934.56, 190003,05474500,02/12/75,2,12,1975,34700,982.70, 190003,05474500,02/13/75,2,13,1975,35400,1002.53, 190003,05474500,02/14/75,2,14,1975,34500,977.04, 190003,05474500,02/15/75,2,15,1975,32200,911.90, 190003,05474500,02/16/75,2,16,1975,35400,1002.53, 190003,05474500,02/17/75,2,17,1975,39300,1112.98, 190003,05474500,02/18/75,2,18,1975,37500,1062.00, 190003,05474500,02/19/75,2,19,1975,40600,1149.79, 190003,05474500,02/20/75,2,20,1975,43100,1220.59, 190003,05474500,02/21/75,2,21,1975,44400,1257.41, 190003,05474500,02/22/75,2,22,1975,53500,1515.12, 190003,05474500,02/23/75,2,23,1975,54600,1546.27, 190003,05474500,02/24/75,2,24,1975,54400,1540.61, 190003,05474500,02/25/75,2,25,1975,51700,1464.14, 190003,05474500,02/26/75,2,26,1975,51300,1452.82, 190003,05474500,02/27/75,2,27,1975,52200,1478.30, 190003,05474500,02/28/75,2,28,1975,50200,1421.66, 190003,05474500,03/01/75,3,1,1975,48600,1376.35, 190003,05474500,03/02/75,3,2,1975,44000,1246.08, 190003,05474500,03/03/75,3,3,1975,39400,1115.81, 190003,05474500,03/04/75,3,4,1975,39300,1112.98, 190003,05474500,03/05/75,3,5,1975,41300,1169.62, 190003,05474500,03/06/75,3,6,1975,43200,1223.42, 190003,05474500,03/07/75,3,7,1975,46400,1314.05, 190003,05474500,03/08/75,3,8,1975,50900,1441.49, 190003,05474500,03/09/75,3,9,1975,52700,1492.46, 190003,05474500,03/10/75,3,10,1975,50800,1438.66, 190003,05474500,03/11/75,3,11,1975,47400,1342.37, 190003,05474500,03/12/75,3,12,1975,43400,1229.09, 190003,05474500,03/13/75,3,13,1975,43600,1234.75, 190003,05474500,03/14/75,3,14,1975,45000,1274.40, 190003,05474500,03/15/75,3,15,1975,43700,1237.58, 190003,05474500,03/16/75,3,16,1975,45200,1280.06, 190003,05474500,03/17/75,3,17,1975,60000,1699.20, 190003,05474500,03/18/75,3,18,1975,88000,2492.16, 190003,05474500,03/19/75,3,19,1975,99800,2826.34, 190003,05474500,03/20/75,3,20,1975,115000,3256.80, 190003,05474500,03/21/75,3,21,1975,121000,3426.72, 190003,05474500,03/22/75,3,22,1975,145000,4106.40, 190003,05474500,03/23/75,3,23,1975,165000,4672.80, 190003,05474500,03/24/75,3,24,1975,171000,4842.72, 190003,05474500,03/25/75,3,25,1975,198000,5607.36, 190003,05474500,03/26/75,3,26,1975,198000,5607.36, 190003,05474500,03/27/75,3,27,1975,203000,5748.96, 190003,05474500,03/28/75,3,28,1975,204000,5777.28, 190003,05474500,03/29/75,3,29,1975,194000,5494.08, 190003,05474500,03/30/75,3,30,1975,180000,5097.60, 190003,05474500,03/31/75,3,31,1975,169000,4786.08, 190003,05474500,04/01/75,4,1,1975,162000,4587.84, 190003,05474500,04/02/75,4,2,1975,145000,4106.40, 190003,05474500,04/03/75,4,3,1975,130000,3681.60, 190003,05474500,04/04/75,4,4,1975,130000,3681.60, 190003,05474500,04/05/75,4,5,1975,121000,3426.72, 190003,05474500,04/06/75,4,6,1975,114000,3228.48, 190003,05474500,04/07/75,4,7,1975,110000,3115.20, 190003,05474500,04/08/75,4,8,1975,107000,3030.24, 190003,05474500,04/09/75,4,9,1975,108000,3058.56, 190003,05474500,04/10/75,4,10,1975,107000,3030.24, 190003,05474500,04/11/75,4,11,1975,106000,3001.92, 190003,05474500,04/12/75,4,12,1975,108000,3058.56, 190003,05474500,04/13/75,4,13,1975,112000,3171.84, 190003,05474500,04/14/75,4,14,1975,112000,3171.84, 190003,05474500,04/15/75,4,15,1975,112000,3171.84, 190003,05474500,04/16/75,4,16,1975,114000,3228.48, 190003,05474500,04/17/75,4,17,1975,116000,3285.12, 190003,05474500,04/18/75,4,18,1975,123000,3483.36, 190003,05474500,04/19/75,4,19,1975,124000,3511.68, 190003,05474500,04/20/75,4,20,1975,128000,3624.96, 190003,05474500,04/21/75,4,21,1975,129000,3653.28, 190003,05474500,04/22/75,4,22,1975,131000,3709.92, 190003,05474500,04/23/75,4,23,1975,132000,3738.24, 190003,05474500,04/24/75,4,24,1975,137000,3879.84, 190003,05474500,04/25/75,4,25,1975,138000,3908.16, 190003,05474500,04/26/75,4,26,1975,140000,3964.80, 190003,05474500,04/27/75,4,27,1975,137000,3879.84, 190003,05474500,04/28/75,4,28,1975,138000,3908.16, 190003,05474500,04/29/75,4,29,1975,149000,4219.68, 190003,05474500,04/30/75,4,30,1975,159000,4502.88, 190003,05474500,05/01/75,5,1,1975,170000,4814.40, 190003,05474500,05/02/75,5,2,1975,181000,5125.92, 190003,05474500,05/03/75,5,3,1975,192000,5437.44, 190003,05474500,05/04/75,5,4,1975,202000,5720.64, 190003,05474500,05/05/75,5,5,1975,213000,6032.16, 190003,05474500,05/06/75,5,6,1975,227000,6428.64, 190003,05474500,05/07/75,5,7,1975,239000,6768.48, 190003,05474500,05/08/75,5,8,1975,250000,7080.00, 190003,05474500,05/09/75,5,9,1975,252000,7136.64, 190003,05474500,05/10/75,5,10,1975,252000,7136.64, 190003,05474500,05/11/75,5,11,1975,250000,7080.00, 190003,05474500,05/12/75,5,12,1975,248000,7023.36, 190003,05474500,05/13/75,5,13,1975,242000,6853.44, 190003,05474500,05/14/75,5,14,1975,236000,6683.52, 190003,05474500,05/15/75,5,15,1975,231000,6541.92, 190003,05474500,05/16/75,5,16,1975,222000,6287.04, 190003,05474500,05/17/75,5,17,1975,214000,6060.48, 190003,05474500,05/18/75,5,18,1975,202000,5720.64, 190003,05474500,05/19/75,5,19,1975,195000,5522.40, 190003,05474500,05/20/75,5,20,1975,185000,5239.20, 190003,05474500,05/21/75,5,21,1975,176000,4984.32, 190003,05474500,05/22/75,5,22,1975,165000,4672.80, 190003,05474500,05/23/75,5,23,1975,153000,4332.96, 190003,05474500,05/24/75,5,24,1975,140000,3964.80, 190003,05474500,05/25/75,5,25,1975,133000,3766.56, 190003,05474500,05/26/75,5,26,1975,131000,3709.92, 190003,05474500,05/27/75,5,27,1975,118000,3341.76, 190003,05474500,05/28/75,5,28,1975,110000,3115.20, 190003,05474500,05/29/75,5,29,1975,104000,2945.28, 190003,05474500,05/30/75,5,30,1975,100000,2832.00, 190003,05474500,05/31/75,5,31,1975,97600,2764.03, 190003,05474500,06/01/75,6,1,1975,98300,2783.86, 190003,05474500,06/02/75,6,2,1975,97800,2769.70, 190003,05474500,06/03/75,6,3,1975,96900,2744.21, 190003,05474500,06/04/75,6,4,1975,96100,2721.55, 190003,05474500,06/05/75,6,5,1975,95700,2710.22, 190003,05474500,06/06/75,6,6,1975,92000,2605.44, 190003,05474500,06/07/75,6,7,1975,95500,2704.56, 190003,05474500,06/08/75,6,8,1975,92300,2613.94, 190003,05474500,06/09/75,6,9,1975,86900,2461.01, 190003,05474500,06/10/75,6,10,1975,83900,2376.05, 190003,05474500,06/11/75,6,11,1975,78700,2228.78, 190003,05474500,06/12/75,6,12,1975,79100,2240.11, 190003,05474500,06/13/75,6,13,1975,78200,2214.62, 190003,05474500,06/14/75,6,14,1975,75900,2149.49, 190003,05474500,06/15/75,6,15,1975,72500,2053.20, 190003,05474500,06/16/75,6,16,1975,77000,2180.64, 190003,05474500,06/17/75,6,17,1975,84300,2387.38, 190003,05474500,06/18/75,6,18,1975,88300,2500.66, 190003,05474500,06/19/75,6,19,1975,97600,2764.03, 190003,05474500,06/20/75,6,20,1975,98800,2798.02, 190003,05474500,06/21/75,6,21,1975,100000,2832.00, 190003,05474500,06/22/75,6,22,1975,107000,3030.24, 190003,05474500,06/23/75,6,23,1975,109000,3086.88, 190003,05474500,06/24/75,6,24,1975,108000,3058.56, 190003,05474500,06/25/75,6,25,1975,112000,3171.84, 190003,05474500,06/26/75,6,26,1975,118000,3341.76, 190003,05474500,06/27/75,6,27,1975,123000,3483.36, 190003,05474500,06/28/75,6,28,1975,125000,3540.00, 190003,05474500,06/29/75,6,29,1975,123000,3483.36, 190003,05474500,06/30/75,6,30,1975,119000,3370.08, 190003,05474500,07/01/75,7,1,1975,118000,3341.76, 190003,05474500,07/02/75,7,2,1975,116000,3285.12, 190003,05474500,07/03/75,7,3,1975,112000,3171.84, 190003,05474500,07/04/75,7,4,1975,112000,3171.84, 190003,05474500,07/05/75,7,5,1975,111000,3143.52, 190003,05474500,07/06/75,7,6,1975,112000,3171.84, 190003,05474500,07/07/75,7,7,1975,116000,3285.12, 190003,05474500,07/08/75,7,8,1975,119000,3370.08, 190003,05474500,07/09/75,7,9,1975,113000,3200.16, 190003,05474500,07/10/75,7,10,1975,109000,3086.88, 190003,05474500,07/11/75,7,11,1975,105000,2973.60, 190003,05474500,07/12/75,7,12,1975,105000,2973.60, 190003,05474500,07/13/75,7,13,1975,102000,2888.64, 190003,05474500,07/14/75,7,14,1975,100000,2832.00, 190003,05474500,07/15/75,7,15,1975,102000,2888.64, 190003,05474500,07/16/75,7,16,1975,100000,2832.00, 190003,05474500,07/17/75,7,17,1975,98400,2786.69, 190003,05474500,07/18/75,7,18,1975,93600,2650.75, 190003,05474500,07/19/75,7,19,1975,94800,2684.74, 190003,05474500,07/20/75,7,20,1975,84100,2381.71, 190003,05474500,07/21/75,7,21,1975,83300,2359.06, 190003,05474500,07/22/75,7,22,1975,76500,2166.48, 190003,05474500,07/23/75,7,23,1975,71900,2036.21, 190003,05474500,07/24/75,7,24,1975,67600,1914.43, 190003,05474500,07/25/75,7,25,1975,62400,1767.17, 190003,05474500,07/26/75,7,26,1975,59800,1693.54, 190003,05474500,07/27/75,7,27,1975,51700,1464.14, 190003,05474500,07/28/75,7,28,1975,46200,1308.38, 190003,05474500,07/29/75,7,29,1975,42500,1203.60, 190003,05474500,07/30/75,7,30,1975,45000,1274.40, 190003,05474500,07/31/75,7,31,1975,45300,1282.90, 190003,05474500,08/01/75,8,1,1975,40400,1144.13, 190003,05474500,08/02/75,8,2,1975,33300,943.06, 190003,05474500,08/03/75,8,3,1975,28900,818.45, 190003,05474500,08/04/75,8,4,1975,30500,863.76, 190003,05474500,08/05/75,8,5,1975,37700,1067.66, 190003,05474500,08/06/75,8,6,1975,38600,1093.15, 190003,05474500,08/07/75,8,7,1975,39700,1124.30, 190003,05474500,08/08/75,8,8,1975,36100,1022.35, 190003,05474500,08/09/75,8,9,1975,28900,818.45, 190003,05474500,08/10/75,8,10,1975,28100,795.79, 190003,05474500,08/11/75,8,11,1975,28900,818.45, 190003,05474500,08/12/75,8,12,1975,28500,807.12, 190003,05474500,08/13/75,8,13,1975,28600,809.95, 190003,05474500,08/14/75,8,14,1975,33000,934.56, 190003,05474500,08/15/75,8,15,1975,33700,954.38, 190003,05474500,08/16/75,8,16,1975,31200,883.58, 190003,05474500,08/17/75,8,17,1975,31600,894.91, 190003,05474500,08/18/75,8,18,1975,30600,866.59, 190003,05474500,08/19/75,8,19,1975,30100,852.43, 190003,05474500,08/20/75,8,20,1975,29700,841.10, 190003,05474500,08/21/75,8,21,1975,33200,940.22, 190003,05474500,08/22/75,8,22,1975,35900,1016.69, 190003,05474500,08/23/75,8,23,1975,30400,860.93, 190003,05474500,08/24/75,8,24,1975,32900,931.73, 190003,05474500,08/25/75,8,25,1975,53000,1500.96, 190003,05474500,08/26/75,8,26,1975,61300,1736.02, 190003,05474500,08/27/75,8,27,1975,60300,1707.70, 190003,05474500,08/28/75,8,28,1975,62700,1775.66, 190003,05474500,08/29/75,8,29,1975,71300,2019.22, 190003,05474500,08/30/75,8,30,1975,82200,2327.90, 190003,05474500,08/31/75,8,31,1975,75200,2129.66, 190003,05474500,09/01/75,9,1,1975,66000,1869.12, 190003,05474500,09/02/75,9,2,1975,61700,1747.34, 190003,05474500,09/03/75,9,3,1975,51800,1466.98, 190003,05474500,09/04/75,9,4,1975,54500,1543.44, 190003,05474500,09/05/75,9,5,1975,60400,1710.53, 190003,05474500,09/06/75,9,6,1975,59900,1696.37, 190003,05474500,09/07/75,9,7,1975,57200,1619.90, 190003,05474500,09/08/75,9,8,1975,48000,1359.36, 190003,05474500,09/09/75,9,9,1975,44300,1254.58, 190003,05474500,09/10/75,9,10,1975,35200,996.86, 190003,05474500,09/11/75,9,11,1975,27600,781.63, 190003,05474500,09/12/75,9,12,1975,31700,897.74, 190003,05474500,09/13/75,9,13,1975,34300,971.38, 190003,05474500,09/14/75,9,14,1975,36100,1022.35, 190003,05474500,09/15/75,9,15,1975,42400,1200.77, 190003,05474500,09/16/75,9,16,1975,43300,1226.26, 190003,05474500,09/17/75,9,17,1975,45200,1280.06, 190003,05474500,09/18/75,9,18,1975,49700,1407.50, 190003,05474500,09/19/75,9,19,1975,50600,1432.99, 190003,05474500,09/20/75,9,20,1975,46700,1322.54, 190003,05474500,09/21/75,9,21,1975,40600,1149.79, 190003,05474500,09/22/75,9,22,1975,40900,1158.29, 190003,05474500,09/23/75,9,23,1975,40400,1144.13, 190003,05474500,09/24/75,9,24,1975,39300,1112.98, 190003,05474500,09/25/75,9,25,1975,32000,906.24, 190003,05474500,09/26/75,9,26,1975,33600,951.55, 190003,05474500,09/27/75,9,27,1975,33000,934.56, 190003,05474500,09/28/75,9,28,1975,30100,852.43, 190003,05474500,09/29/75,9,29,1975,33600,951.55, 190003,05474500,09/30/75,9,30,1975,39700,1124.30, 190003,05474500,10/01/75,10,1,1975,40300,1141.30, 190003,05474500,10/02/75,10,2,1975,38900,1101.65, 190003,05474500,10/03/75,10,3,1975,37200,1053.50, 190003,05474500,10/04/75,10,4,1975,32800,928.90, 190003,05474500,10/05/75,10,5,1975,32100,909.07, 190003,05474500,10/06/75,10,6,1975,33600,951.55, 190003,05474500,10/07/75,10,7,1975,28700,812.78, 190003,05474500,10/08/75,10,8,1975,27500,778.80, 190003,05474500,10/09/75,10,9,1975,25800,730.66, 190003,05474500,10/10/75,10,10,1975,25500,722.16, 190003,05474500,10/11/75,10,11,1975,25900,733.49, 190003,05474500,10/12/75,10,12,1975,25900,733.49, 190003,05474500,10/13/75,10,13,1975,24800,702.34, 190003,05474500,10/14/75,10,14,1975,26600,753.31, 190003,05474500,10/15/75,10,15,1975,29700,841.10, 190003,05474500,10/16/75,10,16,1975,33300,943.06, 190003,05474500,10/17/75,10,17,1975,35000,991.20, 190003,05474500,10/18/75,10,18,1975,31900,903.41, 190003,05474500,10/19/75,10,19,1975,27500,778.80, 190003,05474500,10/20/75,10,20,1975,24000,679.68, 190003,05474500,10/21/75,10,21,1975,23900,676.85, 190003,05474500,10/22/75,10,22,1975,25000,708.00, 190003,05474500,10/23/75,10,23,1975,28900,818.45, 190003,05474500,10/24/75,10,24,1975,27500,778.80, 190003,05474500,10/25/75,10,25,1975,27000,764.64, 190003,05474500,10/26/75,10,26,1975,22400,634.37, 190003,05474500,10/27/75,10,27,1975,25100,710.83, 190003,05474500,10/28/75,10,28,1975,32100,909.07, 190003,05474500,10/29/75,10,29,1975,36300,1028.02, 190003,05474500,10/30/75,10,30,1975,40500,1146.96, 190003,05474500,10/31/75,10,31,1975,34900,988.37, 190003,05474500,11/01/75,11,1,1975,32500,920.40, 190003,05474500,11/02/75,11,2,1975,31500,892.08, 190003,05474500,11/03/75,11,3,1975,31900,903.41, 190003,05474500,11/04/75,11,4,1975,36900,1045.01, 190003,05474500,11/05/75,11,5,1975,35800,1013.86, 190003,05474500,11/06/75,11,6,1975,35200,996.86, 190003,05474500,11/07/75,11,7,1975,34300,971.38, 190003,05474500,11/08/75,11,8,1975,32900,931.73, 190003,05474500,11/09/75,11,9,1975,33100,937.39, 190003,05474500,11/10/75,11,10,1975,31500,892.08, 190003,05474500,11/11/75,11,11,1975,34100,965.71, 190003,05474500,11/12/75,11,12,1975,39900,1129.97, 190003,05474500,11/13/75,11,13,1975,44300,1254.58, 190003,05474500,11/14/75,11,14,1975,43400,1229.09, 190003,05474500,11/15/75,11,15,1975,47200,1336.70, 190003,05474500,11/16/75,11,16,1975,52300,1481.14, 190003,05474500,11/17/75,11,17,1975,55400,1568.93, 190003,05474500,11/18/75,11,18,1975,58700,1662.38, 190003,05474500,11/19/75,11,19,1975,60500,1713.36, 190003,05474500,11/20/75,11,20,1975,65400,1852.13, 190003,05474500,11/21/75,11,21,1975,64700,1832.30, 190003,05474500,11/22/75,11,22,1975,60700,1719.02, 190003,05474500,11/23/75,11,23,1975,56000,1585.92, 190003,05474500,11/24/75,11,24,1975,56700,1605.74, 190003,05474500,11/25/75,11,25,1975,54100,1532.11, 190003,05474500,11/26/75,11,26,1975,51900,1469.81, 190003,05474500,11/27/75,11,27,1975,52300,1481.14, 190003,05474500,11/28/75,11,28,1975,52600,1489.63, 190003,05474500,11/29/75,11,29,1975,52100,1475.47, 190003,05474500,11/30/75,11,30,1975,48900,1384.85, 190003,05474500,12/01/75,12,1,1975,57500,1628.40, 190003,05474500,12/02/75,12,2,1975,72800,2061.70, 190003,05474500,12/03/75,12,3,1975,62400,1767.17, 190003,05474500,12/04/75,12,4,1975,52100,1475.47, 190003,05474500,12/05/75,12,5,1975,46700,1322.54, 190003,05474500,12/06/75,12,6,1975,47200,1336.70, 190003,05474500,12/07/75,12,7,1975,52600,1489.63, 190003,05474500,12/08/75,12,8,1975,59100,1673.71, 190003,05474500,12/09/75,12,9,1975,60700,1719.02, 190003,05474500,12/10/75,12,10,1975,58200,1648.22, 190003,05474500,12/11/75,12,11,1975,61300,1736.02, 190003,05474500,12/12/75,12,12,1975,60000,1699.20, 190003,05474500,12/13/75,12,13,1975,60700,1719.02, 190003,05474500,12/14/75,12,14,1975,67500,1911.60, 190003,05474500,12/15/75,12,15,1975,69400,1965.41, 190003,05474500,12/16/75,12,16,1975,65900,1866.29, 190003,05474500,12/17/75,12,17,1975,60200,1704.86, 190003,05474500,12/18/75,12,18,1975,39000,1104.48, 190003,05474500,12/19/75,12,19,1975,26100,739.15, 190003,05474500,12/20/75,12,20,1975,32300,914.74, 190003,05474500,12/21/75,12,21,1975,36600,1036.51, 190003,05474500,12/22/75,12,22,1975,35000,991.20, 190003,05474500,12/23/75,12,23,1975,35900,1016.69, 190003,05474500,12/24/75,12,24,1975,35300,999.70, 190003,05474500,12/25/75,12,25,1975,35400,1002.53, 190003,05474500,12/26/75,12,26,1975,40600,1149.79, 190003,05474500,12/27/75,12,27,1975,44400,1257.41, 190003,05474500,12/28/75,12,28,1975,44600,1263.07, 190003,05474500,12/29/75,12,29,1975,44700,1265.90, 190003,05474500,12/30/75,12,30,1975,45100,1277.23, 190003,05474500,12/31/75,12,31,1975,45900,1299.89, 190003,05474500,01/01/76,1,1,1976,47600,1348.03, 190003,05474500,01/02/76,1,2,1976,48100,1362.19, 190003,05474500,01/03/76,1,3,1976,41000,1161.12, 190003,05474500,01/04/76,1,4,1976,31000,877.92, 190003,05474500,01/05/76,1,5,1976,35900,1016.69, 190003,05474500,01/06/76,1,6,1976,42300,1197.94, 190003,05474500,01/07/76,1,7,1976,40600,1149.79, 190003,05474500,01/08/76,1,8,1976,36800,1042.18, 190003,05474500,01/09/76,1,9,1976,35900,1016.69, 190003,05474500,01/10/76,1,10,1976,36200,1025.18, 190003,05474500,01/11/76,1,11,1976,34700,982.70, 190003,05474500,01/12/76,1,12,1976,33400,945.89, 190003,05474500,01/13/76,1,13,1976,33500,948.72, 190003,05474500,01/14/76,1,14,1976,33100,937.39, 190003,05474500,01/15/76,1,15,1976,32900,931.73, 190003,05474500,01/16/76,1,16,1976,33500,948.72, 190003,05474500,01/17/76,1,17,1976,33000,934.56, 190003,05474500,01/18/76,1,18,1976,32900,931.73, 190003,05474500,01/19/76,1,19,1976,33500,948.72, 190003,05474500,01/20/76,1,20,1976,33200,940.22, 190003,05474500,01/21/76,1,21,1976,33100,937.39, 190003,05474500,01/22/76,1,22,1976,32500,920.40, 190003,05474500,01/23/76,1,23,1976,33100,937.39, 190003,05474500,01/24/76,1,24,1976,32900,931.73, 190003,05474500,01/25/76,1,25,1976,32800,928.90, 190003,05474500,01/26/76,1,26,1976,34800,985.54, 190003,05474500,01/27/76,1,27,1976,34000,962.88, 190003,05474500,01/28/76,1,28,1976,34700,982.70, 190003,05474500,01/29/76,1,29,1976,34700,982.70, 190003,05474500,01/30/76,1,30,1976,34700,982.70, 190003,05474500,01/31/76,1,31,1976,34700,982.70, 190003,05474500,02/01/76,2,1,1976,34700,982.70, 190003,05474500,02/02/76,2,2,1976,34800,985.54, 190003,05474500,02/03/76,2,3,1976,35700,1011.02, 190003,05474500,02/04/76,2,4,1976,35300,999.70, 190003,05474500,02/05/76,2,5,1976,34000,962.88, 190003,05474500,02/06/76,2,6,1976,34700,982.70, 190003,05474500,02/07/76,2,7,1976,33700,954.38, 190003,05474500,02/08/76,2,8,1976,33700,954.38, 190003,05474500,02/09/76,2,9,1976,34000,962.88, 190003,05474500,02/10/76,2,10,1976,35200,996.86, 190003,05474500,02/11/76,2,11,1976,38400,1087.49, 190003,05474500,02/12/76,2,12,1976,40000,1132.80, 190003,05474500,02/13/76,2,13,1976,43300,1226.26, 190003,05474500,02/14/76,2,14,1976,43600,1234.75, 190003,05474500,02/15/76,2,15,1976,45300,1282.90, 190003,05474500,02/16/76,2,16,1976,48700,1379.18, 190003,05474500,02/17/76,2,17,1976,50400,1427.33, 190003,05474500,02/18/76,2,18,1976,53800,1523.62, 190003,05474500,02/19/76,2,19,1976,50400,1427.33, 190003,05474500,02/20/76,2,20,1976,54300,1537.78, 190003,05474500,02/21/76,2,21,1976,73800,2090.02, 190003,05474500,02/22/76,2,22,1976,65200,1846.46, 190003,05474500,02/23/76,2,23,1976,62300,1764.34, 190003,05474500,02/24/76,2,24,1976,56700,1605.74, 190003,05474500,02/25/76,2,25,1976,61900,1753.01, 190003,05474500,02/26/76,2,26,1976,63700,1803.98, 190003,05474500,02/27/76,2,27,1976,71000,2010.72, 190003,05474500,02/28/76,2,28,1976,84000,2378.88, 190003,05474500,02/29/76,2,29,1976,76500,2166.48, 190003,05474500,03/01/76,3,1,1976,89100,2523.31, 190003,05474500,03/02/76,3,2,1976,91000,2577.12, 190003,05474500,03/03/76,3,3,1976,87800,2486.50, 190003,05474500,03/04/76,3,4,1976,86000,2435.52, 190003,05474500,03/05/76,3,5,1976,116000,3285.12, 190003,05474500,03/06/76,3,6,1976,138000,3908.16, 190003,05474500,03/07/76,3,7,1976,143000,4049.76, 190003,05474500,03/08/76,3,8,1976,117000,3313.44, 190003,05474500,03/09/76,3,9,1976,100000,2832.00, 190003,05474500,03/10/76,3,10,1976,95800,2713.06, 190003,05474500,03/11/76,3,11,1976,92100,2608.27, 190003,05474500,03/12/76,3,12,1976,87900,2489.33, 190003,05474500,03/13/76,3,13,1976,92400,2616.77, 190003,05474500,03/14/76,3,14,1976,97700,2766.86, 190003,05474500,03/15/76,3,15,1976,109000,3086.88, 190003,05474500,03/16/76,3,16,1976,122000,3455.04, 190003,05474500,03/17/76,3,17,1976,126000,3568.32, 190003,05474500,03/18/76,3,18,1976,128000,3624.96, 190003,05474500,03/19/76,3,19,1976,130000,3681.60, 190003,05474500,03/20/76,3,20,1976,127000,3596.64, 190003,05474500,03/21/76,3,21,1976,112000,3171.84, 190003,05474500,03/22/76,3,22,1976,94000,2662.08, 190003,05474500,03/23/76,3,23,1976,85800,2429.86, 190003,05474500,03/24/76,3,24,1976,81300,2302.42, 190003,05474500,03/25/76,3,25,1976,79600,2254.27, 190003,05474500,03/26/76,3,26,1976,85800,2429.86, 190003,05474500,03/27/76,3,27,1976,92400,2616.77, 190003,05474500,03/28/76,3,28,1976,95900,2715.89, 190003,05474500,03/29/76,3,29,1976,100000,2832.00, 190003,05474500,03/30/76,3,30,1976,98500,2789.52, 190003,05474500,03/31/76,3,31,1976,102000,2888.64, 190003,05474500,04/01/76,4,1,1976,104000,2945.28, 190003,05474500,04/02/76,4,2,1976,111000,3143.52, 190003,05474500,04/03/76,4,3,1976,113000,3200.16, 190003,05474500,04/04/76,4,4,1976,117000,3313.44, 190003,05474500,04/05/76,4,5,1976,122000,3455.04, 190003,05474500,04/06/76,4,6,1976,129000,3653.28, 190003,05474500,04/07/76,4,7,1976,134000,3794.88, 190003,05474500,04/08/76,4,8,1976,141000,3993.12, 190003,05474500,04/09/76,4,9,1976,146000,4134.72, 190003,05474500,04/10/76,4,10,1976,151000,4276.32, 190003,05474500,04/11/76,4,11,1976,160000,4531.20, 190003,05474500,04/12/76,4,12,1976,162000,4587.84, 190003,05474500,04/13/76,4,13,1976,168000,4757.76, 190003,05474500,04/14/76,4,14,1976,169000,4786.08, 190003,05474500,04/15/76,4,15,1976,169000,4786.08, 190003,05474500,04/16/76,4,16,1976,164000,4644.48, 190003,05474500,04/17/76,4,17,1976,160000,4531.20, 190003,05474500,04/18/76,4,18,1976,152000,4304.64, 190003,05474500,04/19/76,4,19,1976,146000,4134.72, 190003,05474500,04/20/76,4,20,1976,139000,3936.48, 190003,05474500,04/21/76,4,21,1976,134000,3794.88, 190003,05474500,04/22/76,4,22,1976,135000,3823.20, 190003,05474500,04/23/76,4,23,1976,144000,4078.08, 190003,05474500,04/24/76,4,24,1976,194000,5494.08, 190003,05474500,04/25/76,4,25,1976,189000,5352.48, 190003,05474500,04/26/76,4,26,1976,195000,5522.40, 190003,05474500,04/27/76,4,27,1976,206000,5833.92, 190003,05474500,04/28/76,4,28,1976,214000,6060.48, 190003,05474500,04/29/76,4,29,1976,208000,5890.56, 190003,05474500,04/30/76,4,30,1976,196000,5550.72, 190003,05474500,05/01/76,5,1,1976,187000,5295.84, 190003,05474500,05/02/76,5,2,1976,179000,5069.28, 190003,05474500,05/03/76,5,3,1976,168000,4757.76, 190003,05474500,05/04/76,5,4,1976,159000,4502.88, 190003,05474500,05/05/76,5,5,1976,147000,4163.04, 190003,05474500,05/06/76,5,6,1976,142000,4021.44, 190003,05474500,05/07/76,5,7,1976,130000,3681.60, 190003,05474500,05/08/76,5,8,1976,112000,3171.84, 190003,05474500,05/09/76,5,9,1976,95000,2690.40, 190003,05474500,05/10/76,5,10,1976,89800,2543.14, 190003,05474500,05/11/76,5,11,1976,88200,2497.82, 190003,05474500,05/12/76,5,12,1976,84900,2404.37, 190003,05474500,05/13/76,5,13,1976,78000,2208.96, 190003,05474500,05/14/76,5,14,1976,71200,2016.38, 190003,05474500,05/15/76,5,15,1976,68800,1948.42, 190003,05474500,05/16/76,5,16,1976,70100,1985.23, 190003,05474500,05/17/76,5,17,1976,70700,2002.22, 190003,05474500,05/18/76,5,18,1976,67500,1911.60, 190003,05474500,05/19/76,5,19,1976,74100,2098.51, 190003,05474500,05/20/76,5,20,1976,73700,2087.18, 190003,05474500,05/21/76,5,21,1976,73800,2090.02, 190003,05474500,05/22/76,5,22,1976,68800,1948.42, 190003,05474500,05/23/76,5,23,1976,63900,1809.65, 190003,05474500,05/24/76,5,24,1976,59800,1693.54, 190003,05474500,05/25/76,5,25,1976,57900,1639.73, 190003,05474500,05/26/76,5,26,1976,55200,1563.26, 190003,05474500,05/27/76,5,27,1976,58300,1651.06, 190003,05474500,05/28/76,5,28,1976,55300,1566.10, 190003,05474500,05/29/76,5,29,1976,48500,1373.52, 190003,05474500,05/30/76,5,30,1976,46100,1305.55, 190003,05474500,05/31/76,5,31,1976,54100,1532.11, 190003,05474500,06/01/76,6,1,1976,55700,1577.42, 190003,05474500,06/02/76,6,2,1976,52600,1489.63, 190003,05474500,06/03/76,6,3,1976,52900,1498.13, 190003,05474500,06/04/76,6,4,1976,56000,1585.92, 190003,05474500,06/05/76,6,5,1976,52300,1481.14, 190003,05474500,06/06/76,6,6,1976,45100,1277.23, 190003,05474500,06/07/76,6,7,1976,41200,1166.78, 190003,05474500,06/08/76,6,8,1976,41600,1178.11, 190003,05474500,06/09/76,6,9,1976,38700,1095.98, 190003,05474500,06/10/76,6,10,1976,43200,1223.42, 190003,05474500,06/11/76,6,11,1976,43400,1229.09, 190003,05474500,06/12/76,6,12,1976,34300,971.38, 190003,05474500,06/13/76,6,13,1976,27300,773.14, 190003,05474500,06/14/76,6,14,1976,26500,750.48, 190003,05474500,06/15/76,6,15,1976,37300,1056.34, 190003,05474500,06/16/76,6,16,1976,48800,1382.02, 190003,05474500,06/17/76,6,17,1976,47100,1333.87, 190003,05474500,06/18/76,6,18,1976,50300,1424.50, 190003,05474500,06/19/76,6,19,1976,41800,1183.78, 190003,05474500,06/20/76,6,20,1976,36600,1036.51, 190003,05474500,06/21/76,6,21,1976,36400,1030.85, 190003,05474500,06/22/76,6,22,1976,38000,1076.16, 190003,05474500,06/23/76,6,23,1976,43600,1234.75, 190003,05474500,06/24/76,6,24,1976,41300,1169.62, 190003,05474500,06/25/76,6,25,1976,44300,1254.58, 190003,05474500,06/26/76,6,26,1976,45200,1280.06, 190003,05474500,06/27/76,6,27,1976,40900,1158.29, 190003,05474500,06/28/76,6,28,1976,38200,1081.82, 190003,05474500,06/29/76,6,29,1976,37000,1047.84, 190003,05474500,06/30/76,6,30,1976,38200,1081.82, 190003,05474500,07/01/76,7,1,1976,34300,971.38, 190003,05474500,07/02/76,7,2,1976,35000,991.20, 190003,05474500,07/03/76,7,3,1976,34500,977.04, 190003,05474500,07/04/76,7,4,1976,34000,962.88, 190003,05474500,07/05/76,7,5,1976,32000,906.24, 190003,05474500,07/06/76,7,6,1976,30900,875.09, 190003,05474500,07/07/76,7,7,1976,28200,798.62, 190003,05474500,07/08/76,7,8,1976,26700,756.14, 190003,05474500,07/09/76,7,9,1976,25500,722.16, 190003,05474500,07/10/76,7,10,1976,21500,608.88, 190003,05474500,07/11/76,7,11,1976,17900,506.93, 190003,05474500,07/12/76,7,12,1976,23100,654.19, 190003,05474500,07/13/76,7,13,1976,21900,620.21, 190003,05474500,07/14/76,7,14,1976,19700,557.90, 190003,05474500,07/15/76,7,15,1976,20800,589.06, 190003,05474500,07/16/76,7,16,1976,26300,744.82, 190003,05474500,07/17/76,7,17,1976,21400,606.05, 190003,05474500,07/18/76,7,18,1976,23700,671.18, 190003,05474500,07/19/76,7,19,1976,26700,756.14, 190003,05474500,07/20/76,7,20,1976,22200,628.70, 190003,05474500,07/21/76,7,21,1976,31700,897.74, 190003,05474500,07/22/76,7,22,1976,43200,1223.42, 190003,05474500,07/23/76,7,23,1976,25000,708.00, 190003,05474500,07/24/76,7,24,1976,18900,535.25, 190003,05474500,07/25/76,7,25,1976,21900,620.21, 190003,05474500,07/26/76,7,26,1976,23300,659.86, 190003,05474500,07/27/76,7,27,1976,23200,657.02, 190003,05474500,07/28/76,7,28,1976,26100,739.15, 190003,05474500,07/29/76,7,29,1976,28100,795.79, 190003,05474500,07/30/76,7,30,1976,37800,1070.50, 190003,05474500,07/31/76,7,31,1976,40100,1135.63, 190003,05474500,08/01/76,8,1,1976,26100,739.15, 190003,05474500,08/02/76,8,2,1976,28300,801.46, 190003,05474500,08/03/76,8,3,1976,22100,625.87, 190003,05474500,08/04/76,8,4,1976,17600,498.43, 190003,05474500,08/05/76,8,5,1976,17800,504.10, 190003,05474500,08/06/76,8,6,1976,20600,583.39, 190003,05474500,08/07/76,8,7,1976,21100,597.55, 190003,05474500,08/08/76,8,8,1976,20400,577.73, 190003,05474500,08/09/76,8,9,1976,16700,472.94, 190003,05474500,08/10/76,8,10,1976,14000,396.48, 190003,05474500,08/11/76,8,11,1976,12100,342.67, 190003,05474500,08/12/76,8,12,1976,21100,597.55, 190003,05474500,08/13/76,8,13,1976,20900,591.89, 190003,05474500,08/14/76,8,14,1976,26400,747.65, 190003,05474500,08/15/76,8,15,1976,25900,733.49, 190003,05474500,08/16/76,8,16,1976,22700,642.86, 190003,05474500,08/17/76,8,17,1976,21300,603.22, 190003,05474500,08/18/76,8,18,1976,20100,569.23, 190003,05474500,08/19/76,8,19,1976,19500,552.24, 190003,05474500,08/20/76,8,20,1976,17700,501.26, 190003,05474500,08/21/76,8,21,1976,16700,472.94, 190003,05474500,08/22/76,8,22,1976,17400,492.77, 190003,05474500,08/23/76,8,23,1976,18600,526.75, 190003,05474500,08/24/76,8,24,1976,19200,543.74, 190003,05474500,08/25/76,8,25,1976,18200,515.42, 190003,05474500,08/26/76,8,26,1976,16800,475.78, 190003,05474500,08/27/76,8,27,1976,16400,464.45, 190003,05474500,08/28/76,8,28,1976,15400,436.13, 190003,05474500,08/29/76,8,29,1976,12600,356.83, 190003,05474500,08/30/76,8,30,1976,12700,359.66, 190003,05474500,08/31/76,8,31,1976,15000,424.80, 190003,05474500,09/01/76,9,1,1976,16800,475.78, 190003,05474500,09/02/76,9,2,1976,18700,529.58, 190003,05474500,09/03/76,9,3,1976,15500,438.96, 190003,05474500,09/04/76,9,4,1976,14100,399.31, 190003,05474500,09/05/76,9,5,1976,13500,382.32, 190003,05474500,09/06/76,9,6,1976,11600,328.51, 190003,05474500,09/07/76,9,7,1976,11700,331.34, 190003,05474500,09/08/76,9,8,1976,11800,334.18, 190003,05474500,09/09/76,9,9,1976,12500,354.00, 190003,05474500,09/10/76,9,10,1976,14000,396.48, 190003,05474500,09/11/76,9,11,1976,15900,450.29, 190003,05474500,09/12/76,9,12,1976,16900,478.61, 190003,05474500,09/13/76,9,13,1976,16200,458.78, 190003,05474500,09/14/76,9,14,1976,16000,453.12, 190003,05474500,09/15/76,9,15,1976,14400,407.81, 190003,05474500,09/16/76,9,16,1976,13400,379.49, 190003,05474500,09/17/76,9,17,1976,14200,402.14, 190003,05474500,09/18/76,9,18,1976,13000,368.16, 190003,05474500,09/19/76,9,19,1976,11500,325.68, 190003,05474500,09/20/76,9,20,1976,12600,356.83, 190003,05474500,09/21/76,9,21,1976,16900,478.61, 190003,05474500,09/22/76,9,22,1976,18000,509.76, 190003,05474500,09/23/76,9,23,1976,18700,529.58, 190003,05474500,09/24/76,9,24,1976,18600,526.75, 190003,05474500,09/25/76,9,25,1976,17800,504.10, 190003,05474500,09/26/76,9,26,1976,21200,600.38, 190003,05474500,09/27/76,9,27,1976,22800,645.70, 190003,05474500,09/28/76,9,28,1976,18300,518.26, 190003,05474500,09/29/76,9,29,1976,15700,444.62, 190003,05474500,09/30/76,9,30,1976,13600,385.15, 190003,05474500,10/01/76,10,1,1976,12300,348.34, 190003,05474500,10/02/76,10,2,1976,12200,345.50, 190003,05474500,10/03/76,10,3,1976,14600,413.47, 190003,05474500,10/04/76,10,4,1976,13000,368.16, 190003,05474500,10/05/76,10,5,1976,15300,433.30, 190003,05474500,10/06/76,10,6,1976,18800,532.42, 190003,05474500,10/07/76,10,7,1976,20200,572.06, 190003,05474500,10/08/76,10,8,1976,22200,628.70, 190003,05474500,10/09/76,10,9,1976,19200,543.74, 190003,05474500,10/10/76,10,10,1976,18900,535.25, 190003,05474500,10/11/76,10,11,1976,12700,359.66, 190003,05474500,10/12/76,10,12,1976,12500,354.00, 190003,05474500,10/13/76,10,13,1976,16400,464.45, 190003,05474500,10/14/76,10,14,1976,17300,489.94, 190003,05474500,10/15/76,10,15,1976,16700,472.94, 190003,05474500,10/16/76,10,16,1976,16900,478.61, 190003,05474500,10/17/76,10,17,1976,16200,458.78, 190003,05474500,10/18/76,10,18,1976,15600,441.79, 190003,05474500,10/19/76,10,19,1976,16200,458.78, 190003,05474500,10/20/76,10,20,1976,18400,521.09, 190003,05474500,10/21/76,10,21,1976,18100,512.59, 190003,05474500,10/22/76,10,22,1976,16300,461.62, 190003,05474500,10/23/76,10,23,1976,16700,472.94, 190003,05474500,10/24/76,10,24,1976,17800,504.10, 190003,05474500,10/25/76,10,25,1976,18100,512.59, 190003,05474500,10/26/76,10,26,1976,17600,498.43, 190003,05474500,10/27/76,10,27,1976,17000,481.44, 190003,05474500,10/28/76,10,28,1976,15900,450.29, 190003,05474500,10/29/76,10,29,1976,14800,419.14, 190003,05474500,10/30/76,10,30,1976,15800,447.46, 190003,05474500,10/31/76,10,31,1976,17400,492.77, 190003,05474500,11/01/76,11,1,1976,21000,594.72, 190003,05474500,11/02/76,11,2,1976,21400,606.05, 190003,05474500,11/03/76,11,3,1976,18500,523.92, 190003,05474500,11/04/76,11,4,1976,20100,569.23, 190003,05474500,11/05/76,11,5,1976,21400,606.05, 190003,05474500,11/06/76,11,6,1976,20500,580.56, 190003,05474500,11/07/76,11,7,1976,20200,572.06, 190003,05474500,11/08/76,11,8,1976,17200,487.10, 190003,05474500,11/09/76,11,9,1976,12000,339.84, 190003,05474500,11/10/76,11,10,1976,11100,314.35, 190003,05474500,11/11/76,11,11,1976,10700,303.02, 190003,05474500,11/12/76,11,12,1976,12500,354.00, 190003,05474500,11/13/76,11,13,1976,15100,427.63, 190003,05474500,11/14/76,11,14,1976,17800,504.10, 190003,05474500,11/15/76,11,15,1976,19500,552.24, 190003,05474500,11/16/76,11,16,1976,18800,532.42, 190003,05474500,11/17/76,11,17,1976,17600,498.43, 190003,05474500,11/18/76,11,18,1976,17400,492.77, 190003,05474500,11/19/76,11,19,1976,17900,506.93, 190003,05474500,11/20/76,11,20,1976,18500,523.92, 190003,05474500,11/21/76,11,21,1976,18700,529.58, 190003,05474500,11/22/76,11,22,1976,17600,498.43, 190003,05474500,11/23/76,11,23,1976,21400,606.05, 190003,05474500,11/24/76,11,24,1976,21300,603.22, 190003,05474500,11/25/76,11,25,1976,20400,577.73, 190003,05474500,11/26/76,11,26,1976,18700,529.58, 190003,05474500,11/27/76,11,27,1976,18800,532.42, 190003,05474500,11/28/76,11,28,1976,15400,436.13, 190003,05474500,11/29/76,11,29,1976,12400,351.17, 190003,05474500,11/30/76,11,30,1976,13300,376.66, 190003,05474500,12/01/76,12,1,1976,14600,413.47, 190003,05474500,12/02/76,12,2,1976,14100,399.31, 190003,05474500,12/03/76,12,3,1976,15700,444.62, 190003,05474500,12/04/76,12,4,1976,15600,441.79, 190003,05474500,12/05/76,12,5,1976,11300,320.02, 190003,05474500,12/06/76,12,6,1976,12800,362.50, 190003,05474500,12/07/76,12,7,1976,13000,368.16, 190003,05474500,12/08/76,12,8,1976,14100,399.31, 190003,05474500,12/09/76,12,9,1976,14100,399.31, 190003,05474500,12/10/76,12,10,1976,15000,424.80, 190003,05474500,12/11/76,12,11,1976,17200,487.10, 190003,05474500,12/12/76,12,12,1976,16900,478.61, 190003,05474500,12/13/76,12,13,1976,14400,407.81, 190003,05474500,12/14/76,12,14,1976,14900,421.97, 190003,05474500,12/15/76,12,15,1976,17400,492.77, 190003,05474500,12/16/76,12,16,1976,15600,441.79, 190003,05474500,12/17/76,12,17,1976,16500,467.28, 190003,05474500,12/18/76,12,18,1976,17700,501.26, 190003,05474500,12/19/76,12,19,1976,21000,594.72, 190003,05474500,12/20/76,12,20,1976,21400,606.05, 190003,05474500,12/21/76,12,21,1976,17800,504.10, 190003,05474500,12/22/76,12,22,1976,17500,495.60, 190003,05474500,12/23/76,12,23,1976,20300,574.90, 190003,05474500,12/24/76,12,24,1976,17700,501.26, 190003,05474500,12/25/76,12,25,1976,16700,472.94, 190003,05474500,12/26/76,12,26,1976,15900,450.29, 190003,05474500,12/27/76,12,27,1976,16000,453.12, 190003,05474500,12/28/76,12,28,1976,16100,455.95, 190003,05474500,12/29/76,12,29,1976,16800,475.78, 190003,05474500,12/30/76,12,30,1976,16600,470.11, 190003,05474500,12/31/76,12,31,1976,17600,498.43, 190003,05474500,01/01/77,1,1,1977,17900,506.93, 190003,05474500,01/02/77,1,2,1977,17600,498.43, 190003,05474500,01/03/77,1,3,1977,17900,506.93, 190003,05474500,01/04/77,1,4,1977,16200,458.78, 190003,05474500,01/05/77,1,5,1977,16900,478.61, 190003,05474500,01/06/77,1,6,1977,18600,526.75, 190003,05474500,01/07/77,1,7,1977,17300,489.94, 190003,05474500,01/08/77,1,8,1977,17700,501.26, 190003,05474500,01/09/77,1,9,1977,18400,521.09, 190003,05474500,01/10/77,1,10,1977,18800,532.42, 190003,05474500,01/11/77,1,11,1977,17400,492.77, 190003,05474500,01/12/77,1,12,1977,16800,475.78, 190003,05474500,01/13/77,1,13,1977,17100,484.27, 190003,05474500,01/14/77,1,14,1977,17600,498.43, 190003,05474500,01/15/77,1,15,1977,17200,487.10, 190003,05474500,01/16/77,1,16,1977,17700,501.26, 190003,05474500,01/17/77,1,17,1977,16700,472.94, 190003,05474500,01/18/77,1,18,1977,16200,458.78, 190003,05474500,01/19/77,1,19,1977,17200,487.10, 190003,05474500,01/20/77,1,20,1977,17700,501.26, 190003,05474500,01/21/77,1,21,1977,17400,492.77, 190003,05474500,01/22/77,1,22,1977,16000,453.12, 190003,05474500,01/23/77,1,23,1977,16200,458.78, 190003,05474500,01/24/77,1,24,1977,17000,481.44, 190003,05474500,01/25/77,1,25,1977,17400,492.77, 190003,05474500,01/26/77,1,26,1977,18100,512.59, 190003,05474500,01/27/77,1,27,1977,16400,464.45, 190003,05474500,01/28/77,1,28,1977,16800,475.78, 190003,05474500,01/29/77,1,29,1977,16400,464.45, 190003,05474500,01/30/77,1,30,1977,17100,484.27, 190003,05474500,01/31/77,1,31,1977,18000,509.76, 190003,05474500,02/01/77,2,1,1977,16900,478.61, 190003,05474500,02/02/77,2,2,1977,16700,472.94, 190003,05474500,02/03/77,2,3,1977,16700,472.94, 190003,05474500,02/04/77,2,4,1977,14200,402.14, 190003,05474500,02/05/77,2,5,1977,14100,399.31, 190003,05474500,02/06/77,2,6,1977,15300,433.30, 190003,05474500,02/07/77,2,7,1977,15400,436.13, 190003,05474500,02/08/77,2,8,1977,16700,472.94, 190003,05474500,02/09/77,2,9,1977,17300,489.94, 190003,05474500,02/10/77,2,10,1977,16000,453.12, 190003,05474500,02/11/77,2,11,1977,15700,444.62, 190003,05474500,02/12/77,2,12,1977,20200,572.06, 190003,05474500,02/13/77,2,13,1977,22800,645.70, 190003,05474500,02/14/77,2,14,1977,25100,710.83, 190003,05474500,02/15/77,2,15,1977,22800,645.70, 190003,05474500,02/16/77,2,16,1977,19700,557.90, 190003,05474500,02/17/77,2,17,1977,19500,552.24, 190003,05474500,02/18/77,2,18,1977,20000,566.40, 190003,05474500,02/19/77,2,19,1977,19800,560.74, 190003,05474500,02/20/77,2,20,1977,19700,557.90, 190003,05474500,02/21/77,2,21,1977,20300,574.90, 190003,05474500,02/22/77,2,22,1977,20500,580.56, 190003,05474500,02/23/77,2,23,1977,21100,597.55, 190003,05474500,02/24/77,2,24,1977,28800,815.62, 190003,05474500,02/25/77,2,25,1977,40400,1144.13, 190003,05474500,02/26/77,2,26,1977,53400,1512.29, 190003,05474500,02/27/77,2,27,1977,52300,1481.14, 190003,05474500,02/28/77,2,28,1977,42000,1189.44, 190003,05474500,03/01/77,3,1,1977,34700,982.70, 190003,05474500,03/02/77,3,2,1977,34400,974.21, 190003,05474500,03/03/77,3,3,1977,31800,900.58, 190003,05474500,03/04/77,3,4,1977,29800,843.94, 190003,05474500,03/05/77,3,5,1977,28800,815.62, 190003,05474500,03/06/77,3,6,1977,33000,934.56, 190003,05474500,03/07/77,3,7,1977,34300,971.38, 190003,05474500,03/08/77,3,8,1977,33400,945.89, 190003,05474500,03/09/77,3,9,1977,30500,863.76, 190003,05474500,03/10/77,3,10,1977,33900,960.05, 190003,05474500,03/11/77,3,11,1977,36400,1030.85, 190003,05474500,03/12/77,3,12,1977,45400,1285.73, 190003,05474500,03/13/77,3,13,1977,54300,1537.78, 190003,05474500,03/14/77,3,14,1977,58100,1645.39, 190003,05474500,03/15/77,3,15,1977,60600,1716.19, 190003,05474500,03/16/77,3,16,1977,53000,1500.96, 190003,05474500,03/17/77,3,17,1977,54700,1549.10, 190003,05474500,03/18/77,3,18,1977,59000,1670.88, 190003,05474500,03/19/77,3,19,1977,60100,1702.03, 190003,05474500,03/20/77,3,20,1977,60100,1702.03, 190003,05474500,03/21/77,3,21,1977,57500,1628.40, 190003,05474500,03/22/77,3,22,1977,55200,1563.26, 190003,05474500,03/23/77,3,23,1977,54800,1551.94, 190003,05474500,03/24/77,3,24,1977,49000,1387.68, 190003,05474500,03/25/77,3,25,1977,44400,1257.41, 190003,05474500,03/26/77,3,26,1977,36400,1030.85, 190003,05474500,03/27/77,3,27,1977,35000,991.20, 190003,05474500,03/28/77,3,28,1977,38600,1093.15, 190003,05474500,03/29/77,3,29,1977,46500,1316.88, 190003,05474500,03/30/77,3,30,1977,60100,1702.03, 190003,05474500,03/31/77,3,31,1977,60400,1710.53, 190003,05474500,04/01/77,4,1,1977,61200,1733.18, 190003,05474500,04/02/77,4,2,1977,56300,1594.42, 190003,05474500,04/03/77,4,3,1977,48300,1367.86, 190003,05474500,04/04/77,4,4,1977,54600,1546.27, 190003,05474500,04/05/77,4,5,1977,55600,1574.59, 190003,05474500,04/06/77,4,6,1977,59000,1670.88, 190003,05474500,04/07/77,4,7,1977,61800,1750.18, 190003,05474500,04/08/77,4,8,1977,63900,1809.65, 190003,05474500,04/09/77,4,9,1977,59900,1696.37, 190003,05474500,04/10/77,4,10,1977,56000,1585.92, 190003,05474500,04/11/77,4,11,1977,47600,1348.03, 190003,05474500,04/12/77,4,12,1977,44000,1246.08, 190003,05474500,04/13/77,4,13,1977,41800,1183.78, 190003,05474500,04/14/77,4,14,1977,41800,1183.78, 190003,05474500,04/15/77,4,15,1977,36600,1036.51, 190003,05474500,04/16/77,4,16,1977,31400,889.25, 190003,05474500,04/17/77,4,17,1977,32200,911.90, 190003,05474500,04/18/77,4,18,1977,30700,869.42, 190003,05474500,04/19/77,4,19,1977,34400,974.21, 190003,05474500,04/20/77,4,20,1977,41700,1180.94, 190003,05474500,04/21/77,4,21,1977,44300,1254.58, 190003,05474500,04/22/77,4,22,1977,54700,1549.10, 190003,05474500,04/23/77,4,23,1977,54800,1551.94, 190003,05474500,04/24/77,4,24,1977,52800,1495.30, 190003,05474500,04/25/77,4,25,1977,55300,1566.10, 190003,05474500,04/26/77,4,26,1977,55400,1568.93, 190003,05474500,04/27/77,4,27,1977,50500,1430.16, 190003,05474500,04/28/77,4,28,1977,51000,1444.32, 190003,05474500,04/29/77,4,29,1977,49800,1410.34, 190003,05474500,04/30/77,4,30,1977,51200,1449.98, 190003,05474500,05/01/77,5,1,1977,50900,1441.49, 190003,05474500,05/02/77,5,2,1977,47100,1333.87, 190003,05474500,05/03/77,5,3,1977,45600,1291.39, 190003,05474500,05/04/77,5,4,1977,38400,1087.49, 190003,05474500,05/05/77,5,5,1977,34100,965.71, 190003,05474500,05/06/77,5,6,1977,42900,1214.93, 190003,05474500,05/07/77,5,7,1977,44400,1257.41, 190003,05474500,05/08/77,5,8,1977,43600,1234.75, 190003,05474500,05/09/77,5,9,1977,37500,1062.00, 190003,05474500,05/10/77,5,10,1977,29800,843.94, 190003,05474500,05/11/77,5,11,1977,25900,733.49, 190003,05474500,05/12/77,5,12,1977,28100,795.79, 190003,05474500,05/13/77,5,13,1977,27300,773.14, 190003,05474500,05/14/77,5,14,1977,27100,767.47, 190003,05474500,05/15/77,5,15,1977,23900,676.85, 190003,05474500,05/16/77,5,16,1977,22600,640.03, 190003,05474500,05/17/77,5,17,1977,22800,645.70, 190003,05474500,05/18/77,5,18,1977,23300,659.86, 190003,05474500,05/19/77,5,19,1977,23100,654.19, 190003,05474500,05/20/77,5,20,1977,25400,719.33, 190003,05474500,05/21/77,5,21,1977,30800,872.26, 190003,05474500,05/22/77,5,22,1977,34900,988.37, 190003,05474500,05/23/77,5,23,1977,34400,974.21, 190003,05474500,05/24/77,5,24,1977,33400,945.89, 190003,05474500,05/25/77,5,25,1977,33100,937.39, 190003,05474500,05/26/77,5,26,1977,30400,860.93, 190003,05474500,05/27/77,5,27,1977,26700,756.14, 190003,05474500,05/28/77,5,28,1977,25200,713.66, 190003,05474500,05/29/77,5,29,1977,20800,589.06, 190003,05474500,05/30/77,5,30,1977,21000,594.72, 190003,05474500,05/31/77,5,31,1977,19600,555.07, 190003,05474500,06/01/77,6,1,1977,18000,509.76, 190003,05474500,06/02/77,6,2,1977,23800,674.02, 190003,05474500,06/03/77,6,3,1977,28500,807.12, 190003,05474500,06/04/77,6,4,1977,26600,753.31, 190003,05474500,06/05/77,6,5,1977,25400,719.33, 190003,05474500,06/06/77,6,6,1977,27300,773.14, 190003,05474500,06/07/77,6,7,1977,26200,741.98, 190003,05474500,06/08/77,6,8,1977,28400,804.29, 190003,05474500,06/09/77,6,9,1977,41900,1186.61, 190003,05474500,06/10/77,6,10,1977,41100,1163.95, 190003,05474500,06/11/77,6,11,1977,36100,1022.35, 190003,05474500,06/12/77,6,12,1977,36200,1025.18, 190003,05474500,06/13/77,6,13,1977,31100,880.75, 190003,05474500,06/14/77,6,14,1977,24000,679.68, 190003,05474500,06/15/77,6,15,1977,17700,501.26, 190003,05474500,06/16/77,6,16,1977,17900,506.93, 190003,05474500,06/17/77,6,17,1977,19700,557.90, 190003,05474500,06/18/77,6,18,1977,20800,589.06, 190003,05474500,06/19/77,6,19,1977,27700,784.46, 190003,05474500,06/20/77,6,20,1977,33500,948.72, 190003,05474500,06/21/77,6,21,1977,32900,931.73, 190003,05474500,06/22/77,6,22,1977,34600,979.87, 190003,05474500,06/23/77,6,23,1977,30100,852.43, 190003,05474500,06/24/77,6,24,1977,26800,758.98, 190003,05474500,06/25/77,6,25,1977,24700,699.50, 190003,05474500,06/26/77,6,26,1977,25800,730.66, 190003,05474500,06/27/77,6,27,1977,25100,710.83, 190003,05474500,06/28/77,6,28,1977,23100,654.19, 190003,05474500,06/29/77,6,29,1977,23400,662.69, 190003,05474500,06/30/77,6,30,1977,26900,761.81, 190003,05474500,07/01/77,7,1,1977,46100,1305.55, 190003,05474500,07/02/77,7,2,1977,41400,1172.45, 190003,05474500,07/03/77,7,3,1977,40700,1152.62, 190003,05474500,07/04/77,7,4,1977,34800,985.54, 190003,05474500,07/05/77,7,5,1977,30000,849.60, 190003,05474500,07/06/77,7,6,1977,30400,860.93, 190003,05474500,07/07/77,7,7,1977,27600,781.63, 190003,05474500,07/08/77,7,8,1977,26700,756.14, 190003,05474500,07/09/77,7,9,1977,27500,778.80, 190003,05474500,07/10/77,7,10,1977,37300,1056.34, 190003,05474500,07/11/77,7,11,1977,39100,1107.31, 190003,05474500,07/12/77,7,12,1977,37600,1064.83, 190003,05474500,07/13/77,7,13,1977,37000,1047.84, 190003,05474500,07/14/77,7,14,1977,32800,928.90, 190003,05474500,07/15/77,7,15,1977,30400,860.93, 190003,05474500,07/16/77,7,16,1977,24400,691.01, 190003,05474500,07/17/77,7,17,1977,20600,583.39, 190003,05474500,07/18/77,7,18,1977,25000,708.00, 190003,05474500,07/19/77,7,19,1977,45700,1294.22, 190003,05474500,07/20/77,7,20,1977,60600,1716.19, 190003,05474500,07/21/77,7,21,1977,56200,1591.58, 190003,05474500,07/22/77,7,22,1977,30300,858.10, 190003,05474500,07/23/77,7,23,1977,18700,529.58, 190003,05474500,07/24/77,7,24,1977,16800,475.78, 190003,05474500,07/25/77,7,25,1977,20200,572.06, 190003,05474500,07/26/77,7,26,1977,21800,617.38, 190003,05474500,07/27/77,7,27,1977,30900,875.09, 190003,05474500,07/28/77,7,28,1977,29500,835.44, 190003,05474500,07/29/77,7,29,1977,28100,795.79, 190003,05474500,07/30/77,7,30,1977,21200,600.38, 190003,05474500,07/31/77,7,31,1977,20000,566.40, 190003,05474500,08/01/77,8,1,1977,16600,470.11, 190003,05474500,08/02/77,8,2,1977,16300,461.62, 190003,05474500,08/03/77,8,3,1977,20700,586.22, 190003,05474500,08/04/77,8,4,1977,23100,654.19, 190003,05474500,08/05/77,8,5,1977,23000,651.36, 190003,05474500,08/06/77,8,6,1977,26200,741.98, 190003,05474500,08/07/77,8,7,1977,30100,852.43, 190003,05474500,08/08/77,8,8,1977,46200,1308.38, 190003,05474500,08/09/77,8,9,1977,79800,2259.94, 190003,05474500,08/10/77,8,10,1977,65300,1849.30, 190003,05474500,08/11/77,8,11,1977,53500,1515.12, 190003,05474500,08/12/77,8,12,1977,40300,1141.30, 190003,05474500,08/13/77,8,13,1977,37500,1062.00, 190003,05474500,08/14/77,8,14,1977,33700,954.38, 190003,05474500,08/15/77,8,15,1977,32900,931.73, 190003,05474500,08/16/77,8,16,1977,18700,529.58, 190003,05474500,08/17/77,8,17,1977,34800,985.54, 190003,05474500,08/18/77,8,18,1977,36700,1039.34, 190003,05474500,08/19/77,8,19,1977,38800,1098.82, 190003,05474500,08/20/77,8,20,1977,31700,897.74, 190003,05474500,08/21/77,8,21,1977,29100,824.11, 190003,05474500,08/22/77,8,22,1977,29400,832.61, 190003,05474500,08/23/77,8,23,1977,31700,897.74, 190003,05474500,08/24/77,8,24,1977,31400,889.25, 190003,05474500,08/25/77,8,25,1977,31200,883.58, 190003,05474500,08/26/77,8,26,1977,30800,872.26, 190003,05474500,08/27/77,8,27,1977,28500,807.12, 190003,05474500,08/28/77,8,28,1977,28900,818.45, 190003,05474500,08/29/77,8,29,1977,32500,920.40, 190003,05474500,08/30/77,8,30,1977,31200,883.58, 190003,05474500,08/31/77,8,31,1977,32300,914.74, 190003,05474500,09/01/77,9,1,1977,35600,1008.19, 190003,05474500,09/02/77,9,2,1977,42700,1209.26, 190003,05474500,09/03/77,9,3,1977,52500,1486.80, 190003,05474500,09/04/77,9,4,1977,61900,1753.01, 190003,05474500,09/05/77,9,5,1977,63700,1803.98, 190003,05474500,09/06/77,9,6,1977,59900,1696.37, 190003,05474500,09/07/77,9,7,1977,54200,1534.94, 190003,05474500,09/08/77,9,8,1977,51700,1464.14, 190003,05474500,09/09/77,9,9,1977,48800,1382.02, 190003,05474500,09/10/77,9,10,1977,47200,1336.70, 190003,05474500,09/11/77,9,11,1977,47300,1339.54, 190003,05474500,09/12/77,9,12,1977,46800,1325.38, 190003,05474500,09/13/77,9,13,1977,53000,1500.96, 190003,05474500,09/14/77,9,14,1977,52400,1483.97, 190003,05474500,09/15/77,9,15,1977,53300,1509.46, 190003,05474500,09/16/77,9,16,1977,48300,1367.86, 190003,05474500,09/17/77,9,17,1977,47800,1353.70, 190003,05474500,09/18/77,9,18,1977,49900,1413.17, 190003,05474500,09/19/77,9,19,1977,63900,1809.65, 190003,05474500,09/20/77,9,20,1977,75100,2126.83, 190003,05474500,09/21/77,9,21,1977,74200,2101.34, 190003,05474500,09/22/77,9,22,1977,60000,1699.20, 190003,05474500,09/23/77,9,23,1977,53300,1509.46, 190003,05474500,09/24/77,9,24,1977,47500,1345.20, 190003,05474500,09/25/77,9,25,1977,52400,1483.97, 190003,05474500,09/26/77,9,26,1977,58200,1648.22, 190003,05474500,09/27/77,9,27,1977,60100,1702.03, 190003,05474500,09/28/77,9,28,1977,64000,1812.48, 190003,05474500,09/29/77,9,29,1977,64500,1826.64, 190003,05474500,09/30/77,9,30,1977,65200,1846.46, 190003,05474500,10/01/77,10,1,1977,68600,1942.75, 190003,05474500,10/02/77,10,2,1977,75400,2135.33, 190003,05474500,10/03/77,10,3,1977,78600,2225.95, 190003,05474500,10/04/77,10,4,1977,77800,2203.30, 190003,05474500,10/05/77,10,5,1977,78900,2234.45, 190003,05474500,10/06/77,10,6,1977,75000,2124.00, 190003,05474500,10/07/77,10,7,1977,74600,2112.67, 190003,05474500,10/08/77,10,8,1977,78900,2234.45, 190003,05474500,10/09/77,10,9,1977,78600,2225.95, 190003,05474500,10/10/77,10,10,1977,73000,2067.36, 190003,05474500,10/11/77,10,11,1977,72200,2044.70, 190003,05474500,10/12/77,10,12,1977,73400,2078.69, 190003,05474500,10/13/77,10,13,1977,71900,2036.21, 190003,05474500,10/14/77,10,14,1977,70200,1988.06, 190003,05474500,10/15/77,10,15,1977,68500,1939.92, 190003,05474500,10/16/77,10,16,1977,68200,1931.42, 190003,05474500,10/17/77,10,17,1977,64500,1826.64, 190003,05474500,10/18/77,10,18,1977,72000,2039.04, 190003,05474500,10/19/77,10,19,1977,71800,2033.38, 190003,05474500,10/20/77,10,20,1977,72500,2053.20, 190003,05474500,10/21/77,10,21,1977,71900,2036.21, 190003,05474500,10/22/77,10,22,1977,74100,2098.51, 190003,05474500,10/23/77,10,23,1977,71600,2027.71, 190003,05474500,10/24/77,10,24,1977,75300,2132.50, 190003,05474500,10/25/77,10,25,1977,84700,2398.70, 190003,05474500,10/26/77,10,26,1977,90800,2571.46, 190003,05474500,10/27/77,10,27,1977,89600,2537.47, 190003,05474500,10/28/77,10,28,1977,83800,2373.22, 190003,05474500,10/29/77,10,29,1977,72200,2044.70, 190003,05474500,10/30/77,10,30,1977,63700,1803.98, 190003,05474500,10/31/77,10,31,1977,56700,1605.74, 190003,05474500,11/01/77,11,1,1977,77200,2186.30, 190003,05474500,11/02/77,11,2,1977,102000,2888.64, 190003,05474500,11/03/77,11,3,1977,108000,3058.56, 190003,05474500,11/04/77,11,4,1977,95700,2710.22, 190003,05474500,11/05/77,11,5,1977,82200,2327.90, 190003,05474500,11/06/77,11,6,1977,77900,2206.13, 190003,05474500,11/07/77,11,7,1977,69700,1973.90, 190003,05474500,11/08/77,11,8,1977,66100,1871.95, 190003,05474500,11/09/77,11,9,1977,68300,1934.26, 190003,05474500,11/10/77,11,10,1977,68800,1948.42, 190003,05474500,11/11/77,11,11,1977,68800,1948.42, 190003,05474500,11/12/77,11,12,1977,68600,1942.75, 190003,05474500,11/13/77,11,13,1977,71000,2010.72, 190003,05474500,11/14/77,11,14,1977,67300,1905.94, 190003,05474500,11/15/77,11,15,1977,62000,1755.84, 190003,05474500,11/16/77,11,16,1977,62800,1778.50, 190003,05474500,11/17/77,11,17,1977,63000,1784.16, 190003,05474500,11/18/77,11,18,1977,66800,1891.78, 190003,05474500,11/19/77,11,19,1977,64700,1832.30, 190003,05474500,11/20/77,11,20,1977,60700,1719.02, 190003,05474500,11/21/77,11,21,1977,61200,1733.18, 190003,05474500,11/22/77,11,22,1977,58000,1642.56, 190003,05474500,11/23/77,11,23,1977,56700,1605.74, 190003,05474500,11/24/77,11,24,1977,56700,1605.74, 190003,05474500,11/25/77,11,25,1977,59200,1676.54, 190003,05474500,11/26/77,11,26,1977,57700,1634.06, 190003,05474500,11/27/77,11,27,1977,53700,1520.78, 190003,05474500,11/28/77,11,28,1977,39400,1115.81, 190003,05474500,11/29/77,11,29,1977,30900,875.09, 190003,05474500,11/30/77,11,30,1977,31200,883.58, 190003,05474500,12/01/77,12,1,1977,32400,917.57, 190003,05474500,12/02/77,12,2,1977,37200,1053.50, 190003,05474500,12/03/77,12,3,1977,44400,1257.41, 190003,05474500,12/04/77,12,4,1977,46000,1302.72, 190003,05474500,12/05/77,12,5,1977,36700,1039.34, 190003,05474500,12/06/77,12,6,1977,35300,999.70, 190003,05474500,12/07/77,12,7,1977,29100,824.11, 190003,05474500,12/08/77,12,8,1977,32300,914.74, 190003,05474500,12/09/77,12,9,1977,32000,906.24, 190003,05474500,12/10/77,12,10,1977,31500,892.08, 190003,05474500,12/11/77,12,11,1977,36600,1036.51, 190003,05474500,12/12/77,12,12,1977,37900,1073.33, 190003,05474500,12/13/77,12,13,1977,39900,1129.97, 190003,05474500,12/14/77,12,14,1977,42700,1209.26, 190003,05474500,12/15/77,12,15,1977,42200,1195.10, 190003,05474500,12/16/77,12,16,1977,45700,1294.22, 190003,05474500,12/17/77,12,17,1977,52500,1486.80, 190003,05474500,12/18/77,12,18,1977,61600,1744.51, 190003,05474500,12/19/77,12,19,1977,65500,1854.96, 190003,05474500,12/20/77,12,20,1977,67800,1920.10, 190003,05474500,12/21/77,12,21,1977,57000,1614.24, 190003,05474500,12/22/77,12,22,1977,49800,1410.34, 190003,05474500,12/23/77,12,23,1977,51700,1464.14, 190003,05474500,12/24/77,12,24,1977,59000,1670.88, 190003,05474500,12/25/77,12,25,1977,58000,1642.56, 190003,05474500,12/26/77,12,26,1977,55000,1557.60, 190003,05474500,12/27/77,12,27,1977,48100,1362.19, 190003,05474500,12/28/77,12,28,1977,51300,1452.82, 190003,05474500,12/29/77,12,29,1977,57600,1631.23, 190003,05474500,12/30/77,12,30,1977,59300,1679.38, 190003,05474500,12/31/77,12,31,1977,64300,1820.98, 190003,05474500,01/01/78,1,1,1978,63800,1806.82, 190003,05474500,01/02/78,1,2,1978,63700,1803.98, 190003,05474500,01/03/78,1,3,1978,62700,1775.66, 190003,05474500,01/04/78,1,4,1978,61900,1753.01, 190003,05474500,01/05/78,1,5,1978,62500,1770.00, 190003,05474500,01/06/78,1,6,1978,60800,1721.86, 190003,05474500,01/07/78,1,7,1978,60500,1713.36, 190003,05474500,01/08/78,1,8,1978,59400,1682.21, 190003,05474500,01/09/78,1,9,1978,55600,1574.59, 190003,05474500,01/10/78,1,10,1978,51800,1466.98, 190003,05474500,01/11/78,1,11,1978,48800,1382.02, 190003,05474500,01/12/78,1,12,1978,48700,1379.18, 190003,05474500,01/13/78,1,13,1978,47800,1353.70, 190003,05474500,01/14/78,1,14,1978,46500,1316.88, 190003,05474500,01/15/78,1,15,1978,45100,1277.23, 190003,05474500,01/16/78,1,16,1978,43100,1220.59, 190003,05474500,01/17/78,1,17,1978,42800,1212.10, 190003,05474500,01/18/78,1,18,1978,40500,1146.96, 190003,05474500,01/19/78,1,19,1978,40300,1141.30, 190003,05474500,01/20/78,1,20,1978,40200,1138.46, 190003,05474500,01/21/78,1,21,1978,39700,1124.30, 190003,05474500,01/22/78,1,22,1978,38600,1093.15, 190003,05474500,01/23/78,1,23,1978,37400,1059.17, 190003,05474500,01/24/78,1,24,1978,39900,1129.97, 190003,05474500,01/25/78,1,25,1978,40000,1132.80, 190003,05474500,01/26/78,1,26,1978,40800,1155.46, 190003,05474500,01/27/78,1,27,1978,41300,1169.62, 190003,05474500,01/28/78,1,28,1978,39800,1127.14, 190003,05474500,01/29/78,1,29,1978,37300,1056.34, 190003,05474500,01/30/78,1,30,1978,37700,1067.66, 190003,05474500,01/31/78,1,31,1978,37800,1070.50, 190003,05474500,02/01/78,2,1,1978,37600,1064.83, 190003,05474500,02/02/78,2,2,1978,38500,1090.32, 190003,05474500,02/03/78,2,3,1978,38400,1087.49, 190003,05474500,02/04/78,2,4,1978,36500,1033.68, 190003,05474500,02/05/78,2,5,1978,35100,994.03, 190003,05474500,02/06/78,2,6,1978,36200,1025.18, 190003,05474500,02/07/78,2,7,1978,36100,1022.35, 190003,05474500,02/08/78,2,8,1978,33800,957.22, 190003,05474500,02/09/78,2,9,1978,36100,1022.35, 190003,05474500,02/10/78,2,10,1978,37200,1053.50, 190003,05474500,02/11/78,2,11,1978,35300,999.70, 190003,05474500,02/12/78,2,12,1978,33400,945.89, 190003,05474500,02/13/78,2,13,1978,33700,954.38, 190003,05474500,02/14/78,2,14,1978,34400,974.21, 190003,05474500,02/15/78,2,15,1978,33800,957.22, 190003,05474500,02/16/78,2,16,1978,33600,951.55, 190003,05474500,02/17/78,2,17,1978,33000,934.56, 190003,05474500,02/18/78,2,18,1978,33600,951.55, 190003,05474500,02/19/78,2,19,1978,33000,934.56, 190003,05474500,02/20/78,2,20,1978,32800,928.90, 190003,05474500,02/21/78,2,21,1978,31800,900.58, 190003,05474500,02/22/78,2,22,1978,34200,968.54, 190003,05474500,02/23/78,2,23,1978,33500,948.72, 190003,05474500,02/24/78,2,24,1978,33600,951.55, 190003,05474500,02/25/78,2,25,1978,33300,943.06, 190003,05474500,02/26/78,2,26,1978,32200,911.90, 190003,05474500,02/27/78,2,27,1978,32100,909.07, 190003,05474500,02/28/78,2,28,1978,32600,923.23, 190003,05474500,03/01/78,3,1,1978,30800,872.26, 190003,05474500,03/02/78,3,2,1978,31900,903.41, 190003,05474500,03/03/78,3,3,1978,30400,860.93, 190003,05474500,03/04/78,3,4,1978,29200,826.94, 190003,05474500,03/05/78,3,5,1978,28400,804.29, 190003,05474500,03/06/78,3,6,1978,29700,841.10, 190003,05474500,03/07/78,3,7,1978,29000,821.28, 190003,05474500,03/08/78,3,8,1978,28000,792.96, 190003,05474500,03/09/78,3,9,1978,28700,812.78, 190003,05474500,03/10/78,3,10,1978,29100,824.11, 190003,05474500,03/11/78,3,11,1978,30200,855.26, 190003,05474500,03/12/78,3,12,1978,32400,917.57, 190003,05474500,03/13/78,3,13,1978,32800,928.90, 190003,05474500,03/14/78,3,14,1978,35800,1013.86, 190003,05474500,03/15/78,3,15,1978,37500,1062.00, 190003,05474500,03/16/78,3,16,1978,46100,1305.55, 190003,05474500,03/17/78,3,17,1978,55300,1566.10, 190003,05474500,03/18/78,3,18,1978,58600,1659.55, 190003,05474500,03/19/78,3,19,1978,59900,1696.37, 190003,05474500,03/20/78,3,20,1978,61800,1750.18, 190003,05474500,03/21/78,3,21,1978,74500,2109.84, 190003,05474500,03/22/78,3,22,1978,89100,2523.31, 190003,05474500,03/23/78,3,23,1978,107000,3030.24, 190003,05474500,03/24/78,3,24,1978,110000,3115.20, 190003,05474500,03/25/78,3,25,1978,112000,3171.84, 190003,05474500,03/26/78,3,26,1978,104000,2945.28, 190003,05474500,03/27/78,3,27,1978,101000,2860.32, 190003,05474500,03/28/78,3,28,1978,115000,3256.80, 190003,05474500,03/29/78,3,29,1978,120000,3398.40, 190003,05474500,03/30/78,3,30,1978,114000,3228.48, 190003,05474500,03/31/78,3,31,1978,111000,3143.52, 190003,05474500,04/01/78,4,1,1978,116000,3285.12, 190003,05474500,04/02/78,4,2,1978,117000,3313.44, 190003,05474500,04/03/78,4,3,1978,108000,3058.56, 190003,05474500,04/04/78,4,4,1978,92700,2625.26, 190003,05474500,04/05/78,4,5,1978,94000,2662.08, 190003,05474500,04/06/78,4,6,1978,101000,2860.32, 190003,05474500,04/07/78,4,7,1978,101000,2860.32, 190003,05474500,04/08/78,4,8,1978,112000,3171.84, 190003,05474500,04/09/78,4,9,1978,121000,3426.72, 190003,05474500,04/10/78,4,10,1978,139000,3936.48, 190003,05474500,04/11/78,4,11,1978,151000,4276.32, 190003,05474500,04/12/78,4,12,1978,158000,4474.56, 190003,05474500,04/13/78,4,13,1978,160000,4531.20, 190003,05474500,04/14/78,4,14,1978,153000,4332.96, 190003,05474500,04/15/78,4,15,1978,147000,4163.04, 190003,05474500,04/16/78,4,16,1978,144000,4078.08, 190003,05474500,04/17/78,4,17,1978,141000,3993.12, 190003,05474500,04/18/78,4,18,1978,148000,4191.36, 190003,05474500,04/19/78,4,19,1978,160000,4531.20, 190003,05474500,04/20/78,4,20,1978,167000,4729.44, 190003,05474500,04/21/78,4,21,1978,175000,4956.00, 190003,05474500,04/22/78,4,22,1978,176000,4984.32, 190003,05474500,04/23/78,4,23,1978,177000,5012.64, 190003,05474500,04/24/78,4,24,1978,178000,5040.96, 190003,05474500,04/25/78,4,25,1978,172000,4871.04, 190003,05474500,04/26/78,4,26,1978,165000,4672.80, 190003,05474500,04/27/78,4,27,1978,155000,4389.60, 190003,05474500,04/28/78,4,28,1978,145000,4106.40, 190003,05474500,04/29/78,4,29,1978,138000,3908.16, 190003,05474500,04/30/78,4,30,1978,131000,3709.92, 190003,05474500,05/01/78,5,1,1978,123000,3483.36, 190003,05474500,05/02/78,5,2,1978,115000,3256.80, 190003,05474500,05/03/78,5,3,1978,109000,3086.88, 190003,05474500,05/04/78,5,4,1978,106000,3001.92, 190003,05474500,05/05/78,5,5,1978,132000,3738.24, 190003,05474500,05/06/78,5,6,1978,98500,2789.52, 190003,05474500,05/07/78,5,7,1978,110000,3115.20, 190003,05474500,05/08/78,5,8,1978,104000,2945.28, 190003,05474500,05/09/78,5,9,1978,98800,2798.02, 190003,05474500,05/10/78,5,10,1978,92700,2625.26, 190003,05474500,05/11/78,5,11,1978,87300,2472.34, 190003,05474500,05/12/78,5,12,1978,89200,2526.14, 190003,05474500,05/13/78,5,13,1978,102000,2888.64, 190003,05474500,05/14/78,5,14,1978,124000,3511.68, 190003,05474500,05/15/78,5,15,1978,146000,4134.72, 190003,05474500,05/16/78,5,16,1978,155000,4389.60, 190003,05474500,05/17/78,5,17,1978,149000,4219.68, 190003,05474500,05/18/78,5,18,1978,129000,3653.28, 190003,05474500,05/19/78,5,19,1978,113000,3200.16, 190003,05474500,05/20/78,5,20,1978,106000,3001.92, 190003,05474500,05/21/78,5,21,1978,102000,2888.64, 190003,05474500,05/22/78,5,22,1978,92400,2616.77, 190003,05474500,05/23/78,5,23,1978,89800,2543.14, 190003,05474500,05/24/78,5,24,1978,82800,2344.90, 190003,05474500,05/25/78,5,25,1978,81100,2296.75, 190003,05474500,05/26/78,5,26,1978,79700,2257.10, 190003,05474500,05/27/78,5,27,1978,78700,2228.78, 190003,05474500,05/28/78,5,28,1978,73800,2090.02, 190003,05474500,05/29/78,5,29,1978,70300,1990.90, 190003,05474500,05/30/78,5,30,1978,69700,1973.90, 190003,05474500,05/31/78,5,31,1978,66800,1891.78, 190003,05474500,06/01/78,6,1,1978,70400,1993.73, 190003,05474500,06/02/78,6,2,1978,74100,2098.51, 190003,05474500,06/03/78,6,3,1978,73300,2075.86, 190003,05474500,06/04/78,6,4,1978,79400,2248.61, 190003,05474500,06/05/78,6,5,1978,77700,2200.46, 190003,05474500,06/06/78,6,6,1978,77600,2197.63, 190003,05474500,06/07/78,6,7,1978,82600,2339.23, 190003,05474500,06/08/78,6,8,1978,86800,2458.18, 190003,05474500,06/09/78,6,9,1978,83900,2376.05, 190003,05474500,06/10/78,6,10,1978,79300,2245.78, 190003,05474500,06/11/78,6,11,1978,76100,2155.15, 190003,05474500,06/12/78,6,12,1978,74400,2107.01, 190003,05474500,06/13/78,6,13,1978,74600,2112.67, 190003,05474500,06/14/78,6,14,1978,68300,1934.26, 190003,05474500,06/15/78,6,15,1978,67100,1900.27, 190003,05474500,06/16/78,6,16,1978,59000,1670.88, 190003,05474500,06/17/78,6,17,1978,62900,1781.33, 190003,05474500,06/18/78,6,18,1978,73200,2073.02, 190003,05474500,06/19/78,6,19,1978,84300,2387.38, 190003,05474500,06/20/78,6,20,1978,98800,2798.02, 190003,05474500,06/21/78,6,21,1978,107000,3030.24, 190003,05474500,06/22/78,6,22,1978,107000,3030.24, 190003,05474500,06/23/78,6,23,1978,106000,3001.92, 190003,05474500,06/24/78,6,24,1978,104000,2945.28, 190003,05474500,06/25/78,6,25,1978,101000,2860.32, 190003,05474500,06/26/78,6,26,1978,101000,2860.32, 190003,05474500,06/27/78,6,27,1978,105000,2973.60, 190003,05474500,06/28/78,6,28,1978,115000,3256.80, 190003,05474500,06/29/78,6,29,1978,122000,3455.04, 190003,05474500,06/30/78,6,30,1978,119000,3370.08, 190003,05474500,07/01/78,7,1,1978,111000,3143.52, 190003,05474500,07/02/78,7,2,1978,113000,3200.16, 190003,05474500,07/03/78,7,3,1978,108000,3058.56, 190003,05474500,07/04/78,7,4,1978,111000,3143.52, 190003,05474500,07/05/78,7,5,1978,113000,3200.16, 190003,05474500,07/06/78,7,6,1978,121000,3426.72, 190003,05474500,07/07/78,7,7,1978,141000,3993.12, 190003,05474500,07/08/78,7,8,1978,158000,4474.56, 190003,05474500,07/09/78,7,9,1978,158000,4474.56, 190003,05474500,07/10/78,7,10,1978,160000,4531.20, 190003,05474500,07/11/78,7,11,1978,158000,4474.56, 190003,05474500,07/12/78,7,12,1978,155000,4389.60, 190003,05474500,07/13/78,7,13,1978,156000,4417.92, 190003,05474500,07/14/78,7,14,1978,156000,4417.92, 190003,05474500,07/15/78,7,15,1978,157000,4446.24, 190003,05474500,07/16/78,7,16,1978,156000,4417.92, 190003,05474500,07/17/78,7,17,1978,152000,4304.64, 190003,05474500,07/18/78,7,18,1978,142000,4021.44, 190003,05474500,07/19/78,7,19,1978,131000,3709.92, 190003,05474500,07/20/78,7,20,1978,124000,3511.68, 190003,05474500,07/21/78,7,21,1978,121000,3426.72, 190003,05474500,07/22/78,7,22,1978,122000,3455.04, 190003,05474500,07/23/78,7,23,1978,130000,3681.60, 190003,05474500,07/24/78,7,24,1978,137000,3879.84, 190003,05474500,07/25/78,7,25,1978,137000,3879.84, 190003,05474500,07/26/78,7,26,1978,133000,3766.56, 190003,05474500,07/27/78,7,27,1978,126000,3568.32, 190003,05474500,07/28/78,7,28,1978,122000,3455.04, 190003,05474500,07/29/78,7,29,1978,119000,3370.08, 190003,05474500,07/30/78,7,30,1978,119000,3370.08, 190003,05474500,07/31/78,7,31,1978,116000,3285.12, 190003,05474500,08/01/78,8,1,1978,115000,3256.80, 190003,05474500,08/02/78,8,2,1978,109000,3086.88, 190003,05474500,08/03/78,8,3,1978,106000,3001.92, 190003,05474500,08/04/78,8,4,1978,98300,2783.86, 190003,05474500,08/05/78,8,5,1978,85000,2407.20, 190003,05474500,08/06/78,8,6,1978,76700,2172.14, 190003,05474500,08/07/78,8,7,1978,73700,2087.18, 190003,05474500,08/08/78,8,8,1978,70000,1982.40, 190003,05474500,08/09/78,8,9,1978,65900,1866.29, 190003,05474500,08/10/78,8,10,1978,58400,1653.89, 190003,05474500,08/11/78,8,11,1978,54900,1554.77, 190003,05474500,08/12/78,8,12,1978,53700,1520.78, 190003,05474500,08/13/78,8,13,1978,41000,1161.12, 190003,05474500,08/14/78,8,14,1978,47300,1339.54, 190003,05474500,08/15/78,8,15,1978,46400,1314.05, 190003,05474500,08/16/78,8,16,1978,41300,1169.62, 190003,05474500,08/17/78,8,17,1978,36600,1036.51, 190003,05474500,08/18/78,8,18,1978,42400,1200.77, 190003,05474500,08/19/78,8,19,1978,46300,1311.22, 190003,05474500,08/20/78,8,20,1978,45400,1285.73, 190003,05474500,08/21/78,8,21,1978,41400,1172.45, 190003,05474500,08/22/78,8,22,1978,39300,1112.98, 190003,05474500,08/23/78,8,23,1978,42900,1214.93, 190003,05474500,08/24/78,8,24,1978,44200,1251.74, 190003,05474500,08/25/78,8,25,1978,43100,1220.59, 190003,05474500,08/26/78,8,26,1978,45500,1288.56, 190003,05474500,08/27/78,8,27,1978,50100,1418.83, 190003,05474500,08/28/78,8,28,1978,55300,1566.10, 190003,05474500,08/29/78,8,29,1978,54600,1546.27, 190003,05474500,08/30/78,8,30,1978,51900,1469.81, 190003,05474500,08/31/78,8,31,1978,55700,1577.42, 190003,05474500,09/01/78,9,1,1978,67000,1897.44, 190003,05474500,09/02/78,9,2,1978,68500,1939.92, 190003,05474500,09/03/78,9,3,1978,71200,2016.38, 190003,05474500,09/04/78,9,4,1978,67300,1905.94, 190003,05474500,09/05/78,9,5,1978,68600,1942.75, 190003,05474500,09/06/78,9,6,1978,70100,1985.23, 190003,05474500,09/07/78,9,7,1978,71100,2013.55, 190003,05474500,09/08/78,9,8,1978,70600,1999.39, 190003,05474500,09/09/78,9,9,1978,68500,1939.92, 190003,05474500,09/10/78,9,10,1978,63500,1798.32, 190003,05474500,09/11/78,9,11,1978,54900,1554.77, 190003,05474500,09/12/78,9,12,1978,52700,1492.46, 190003,05474500,09/13/78,9,13,1978,49200,1393.34, 190003,05474500,09/14/78,9,14,1978,45100,1277.23, 190003,05474500,09/15/78,9,15,1978,54700,1549.10, 190003,05474500,09/16/78,9,16,1978,58700,1662.38, 190003,05474500,09/17/78,9,17,1978,64200,1818.14, 190003,05474500,09/18/78,9,18,1978,81700,2313.74, 190003,05474500,09/19/78,9,19,1978,108000,3058.56, 190003,05474500,09/20/78,9,20,1978,112000,3171.84, 190003,05474500,09/21/78,9,21,1978,105000,2973.60, 190003,05474500,09/22/78,9,22,1978,106000,3001.92, 190003,05474500,09/23/78,9,23,1978,109000,3086.88, 190003,05474500,09/24/78,9,24,1978,109000,3086.88, 190003,05474500,09/25/78,9,25,1978,113000,3200.16, 190003,05474500,09/26/78,9,26,1978,106000,3001.92, 190003,05474500,09/27/78,9,27,1978,97200,2752.70, 190003,05474500,09/28/78,9,28,1978,83500,2364.72, 190003,05474500,09/29/78,9,29,1978,82000,2322.24, 190003,05474500,09/30/78,9,30,1978,78200,2214.62, 190003,05474500,10/01/78,10,1,1978,72500,2053.20, 190003,05474500,10/02/78,10,2,1978,65600,1857.79, 190003,05474500,10/03/78,10,3,1978,61400,1738.85, 190003,05474500,10/04/78,10,4,1978,55500,1571.76, 190003,05474500,10/05/78,10,5,1978,59500,1685.04, 190003,05474500,10/06/78,10,6,1978,62000,1755.84, 190003,05474500,10/07/78,10,7,1978,62500,1770.00, 190003,05474500,10/08/78,10,8,1978,58000,1642.56, 190003,05474500,10/09/78,10,9,1978,56000,1585.92, 190003,05474500,10/10/78,10,10,1978,55800,1580.26, 190003,05474500,10/11/78,10,11,1978,58000,1642.56, 190003,05474500,10/12/78,10,12,1978,58900,1668.05, 190003,05474500,10/13/78,10,13,1978,63200,1789.82, 190003,05474500,10/14/78,10,14,1978,62800,1778.50, 190003,05474500,10/15/78,10,15,1978,57800,1636.90, 190003,05474500,10/16/78,10,16,1978,58700,1662.38, 190003,05474500,10/17/78,10,17,1978,54800,1551.94, 190003,05474500,10/18/78,10,18,1978,52400,1483.97, 190003,05474500,10/19/78,10,19,1978,49900,1413.17, 190003,05474500,10/20/78,10,20,1978,45300,1282.90, 190003,05474500,10/21/78,10,21,1978,40600,1149.79, 190003,05474500,10/22/78,10,22,1978,38800,1098.82, 190003,05474500,10/23/78,10,23,1978,39000,1104.48, 190003,05474500,10/24/78,10,24,1978,43100,1220.59, 190003,05474500,10/25/78,10,25,1978,42900,1214.93, 190003,05474500,10/26/78,10,26,1978,45200,1280.06, 190003,05474500,10/27/78,10,27,1978,44900,1271.57, 190003,05474500,10/28/78,10,28,1978,44900,1271.57, 190003,05474500,10/29/78,10,29,1978,46600,1319.71, 190003,05474500,10/30/78,10,30,1978,44600,1263.07, 190003,05474500,10/31/78,10,31,1978,42500,1203.60, 190003,05474500,11/01/78,11,1,1978,39200,1110.14, 190003,05474500,11/02/78,11,2,1978,36200,1025.18, 190003,05474500,11/03/78,11,3,1978,39500,1118.64, 190003,05474500,11/04/78,11,4,1978,38000,1076.16, 190003,05474500,11/05/78,11,5,1978,39100,1107.31, 190003,05474500,11/06/78,11,6,1978,39100,1107.31, 190003,05474500,11/07/78,11,7,1978,39200,1110.14, 190003,05474500,11/08/78,11,8,1978,36900,1045.01, 190003,05474500,11/09/78,11,9,1978,37200,1053.50, 190003,05474500,11/10/78,11,10,1978,37900,1073.33, 190003,05474500,11/11/78,11,11,1978,38200,1081.82, 190003,05474500,11/12/78,11,12,1978,39400,1115.81, 190003,05474500,11/13/78,11,13,1978,40100,1135.63, 190003,05474500,11/14/78,11,14,1978,42100,1192.27, 190003,05474500,11/15/78,11,15,1978,43100,1220.59, 190003,05474500,11/16/78,11,16,1978,43800,1240.42, 190003,05474500,11/17/78,11,17,1978,45900,1299.89, 190003,05474500,11/18/78,11,18,1978,47500,1345.20, 190003,05474500,11/19/78,11,19,1978,55400,1568.93, 190003,05474500,11/20/78,11,20,1978,59000,1670.88, 190003,05474500,11/21/78,11,21,1978,59400,1682.21, 190003,05474500,11/22/78,11,22,1978,59600,1687.87, 190003,05474500,11/23/78,11,23,1978,61400,1738.85, 190003,05474500,11/24/78,11,24,1978,60500,1713.36, 190003,05474500,11/25/78,11,25,1978,58500,1656.72, 190003,05474500,11/26/78,11,26,1978,52500,1486.80, 190003,05474500,11/27/78,11,27,1978,52500,1486.80, 190003,05474500,11/28/78,11,28,1978,49400,1399.01, 190003,05474500,11/29/78,11,29,1978,44000,1246.08, 190003,05474500,11/30/78,11,30,1978,36800,1042.18, 190003,05474500,12/01/78,12,1,1978,38100,1078.99, 190003,05474500,12/02/78,12,2,1978,38900,1101.65, 190003,05474500,12/03/78,12,3,1978,30700,869.42, 190003,05474500,12/04/78,12,4,1978,25400,719.33, 190003,05474500,12/05/78,12,5,1978,35100,994.03, 190003,05474500,12/06/78,12,6,1978,38300,1084.66, 190003,05474500,12/07/78,12,7,1978,34700,982.70, 190003,05474500,12/08/78,12,8,1978,30400,860.93, 190003,05474500,12/09/78,12,9,1978,28500,807.12, 190003,05474500,12/10/78,12,10,1978,31300,886.42, 190003,05474500,12/11/78,12,11,1978,31000,877.92, 190003,05474500,12/12/78,12,12,1978,35200,996.86, 190003,05474500,12/13/78,12,13,1978,39600,1121.47, 190003,05474500,12/14/78,12,14,1978,39800,1127.14, 190003,05474500,12/15/78,12,15,1978,41000,1161.12, 190003,05474500,12/16/78,12,16,1978,43500,1231.92, 190003,05474500,12/17/78,12,17,1978,43400,1229.09, 190003,05474500,12/18/78,12,18,1978,47000,1331.04, 190003,05474500,12/19/78,12,19,1978,48100,1362.19, 190003,05474500,12/20/78,12,20,1978,48300,1367.86, 190003,05474500,12/21/78,12,21,1978,46200,1308.38, 190003,05474500,12/22/78,12,22,1978,43700,1237.58, 190003,05474500,12/23/78,12,23,1978,43500,1231.92, 190003,05474500,12/24/78,12,24,1978,45900,1299.89, 190003,05474500,12/25/78,12,25,1978,44500,1260.24, 190003,05474500,12/26/78,12,26,1978,41500,1175.28, 190003,05474500,12/27/78,12,27,1978,40200,1138.46, 190003,05474500,12/28/78,12,28,1978,37400,1059.17, 190003,05474500,12/29/78,12,29,1978,38600,1093.15, 190003,05474500,12/30/78,12,30,1978,38900,1101.65, 190003,05474500,12/31/78,12,31,1978,38200,1081.82, 190003,05474500,01/01/79,1,1,1979,31800,900.58, 190003,05474500,01/02/79,1,2,1979,29600,838.27, 190003,05474500,01/03/79,1,3,1979,32900,931.73, 190003,05474500,01/04/79,1,4,1979,35000,991.20, 190003,05474500,01/05/79,1,5,1979,35500,1005.36, 190003,05474500,01/06/79,1,6,1979,33000,934.56, 190003,05474500,01/07/79,1,7,1979,31200,883.58, 190003,05474500,01/08/79,1,8,1979,31400,889.25, 190003,05474500,01/09/79,1,9,1979,31500,892.08, 190003,05474500,01/10/79,1,10,1979,29400,832.61, 190003,05474500,01/11/79,1,11,1979,30000,849.60, 190003,05474500,01/12/79,1,12,1979,29500,835.44, 190003,05474500,01/13/79,1,13,1979,28300,801.46, 190003,05474500,01/14/79,1,14,1979,32900,931.73, 190003,05474500,01/15/79,1,15,1979,28500,807.12, 190003,05474500,01/16/79,1,16,1979,30100,852.43, 190003,05474500,01/17/79,1,17,1979,30500,863.76, 190003,05474500,01/18/79,1,18,1979,29700,841.10, 190003,05474500,01/19/79,1,19,1979,30400,860.93, 190003,05474500,01/20/79,1,20,1979,30200,855.26, 190003,05474500,01/21/79,1,21,1979,30100,852.43, 190003,05474500,01/22/79,1,22,1979,30200,855.26, 190003,05474500,01/23/79,1,23,1979,30000,849.60, 190003,05474500,01/24/79,1,24,1979,30700,869.42, 190003,05474500,01/25/79,1,25,1979,32800,928.90, 190003,05474500,01/26/79,1,26,1979,31900,903.41, 190003,05474500,01/27/79,1,27,1979,32700,926.06, 190003,05474500,01/28/79,1,28,1979,32300,914.74, 190003,05474500,01/29/79,1,29,1979,32300,914.74, 190003,05474500,01/30/79,1,30,1979,32100,909.07, 190003,05474500,01/31/79,1,31,1979,32600,923.23, 190003,05474500,02/01/79,2,1,1979,32800,928.90, 190003,05474500,02/02/79,2,2,1979,32400,917.57, 190003,05474500,02/03/79,2,3,1979,32600,923.23, 190003,05474500,02/04/79,2,4,1979,32700,926.06, 190003,05474500,02/05/79,2,5,1979,32800,928.90, 190003,05474500,02/06/79,2,6,1979,33300,943.06, 190003,05474500,02/07/79,2,7,1979,33300,943.06, 190003,05474500,02/08/79,2,8,1979,33200,940.22, 190003,05474500,02/09/79,2,9,1979,33800,957.22, 190003,05474500,02/10/79,2,10,1979,33800,957.22, 190003,05474500,02/11/79,2,11,1979,32300,914.74, 190003,05474500,02/12/79,2,12,1979,32600,923.23, 190003,05474500,02/13/79,2,13,1979,31700,897.74, 190003,05474500,02/14/79,2,14,1979,32500,920.40, 190003,05474500,02/15/79,2,15,1979,32500,920.40, 190003,05474500,02/16/79,2,16,1979,32700,926.06, 190003,05474500,02/17/79,2,17,1979,32000,906.24, 190003,05474500,02/18/79,2,18,1979,32100,909.07, 190003,05474500,02/19/79,2,19,1979,32400,917.57, 190003,05474500,02/20/79,2,20,1979,33900,960.05, 190003,05474500,02/21/79,2,21,1979,34600,979.87, 190003,05474500,02/22/79,2,22,1979,32700,926.06, 190003,05474500,02/23/79,2,23,1979,34600,979.87, 190003,05474500,02/24/79,2,24,1979,36000,1019.52, 190003,05474500,02/25/79,2,25,1979,36900,1045.01, 190003,05474500,02/26/79,2,26,1979,36600,1036.51, 190003,05474500,02/27/79,2,27,1979,38600,1093.15, 190003,05474500,02/28/79,2,28,1979,41000,1161.12, 190003,05474500,03/01/79,3,1,1979,40600,1149.79, 190003,05474500,03/02/79,3,2,1979,43000,1217.76, 190003,05474500,03/03/79,3,3,1979,45000,1274.40, 190003,05474500,03/04/79,3,4,1979,57900,1639.73, 190003,05474500,03/05/79,3,5,1979,64700,1832.30, 190003,05474500,03/06/79,3,6,1979,67300,1905.94, 190003,05474500,03/07/79,3,7,1979,70200,1988.06, 190003,05474500,03/08/79,3,8,1979,72600,2056.03, 190003,05474500,03/09/79,3,9,1979,76500,2166.48, 190003,05474500,03/10/79,3,10,1979,76300,2160.82, 190003,05474500,03/11/79,3,11,1979,74400,2107.01, 190003,05474500,03/12/79,3,12,1979,71000,2010.72, 190003,05474500,03/13/79,3,13,1979,77000,2180.64, 190003,05474500,03/14/79,3,14,1979,91300,2585.62, 190003,05474500,03/15/79,3,15,1979,92000,2605.44, 190003,05474500,03/16/79,3,16,1979,100000,2832.00, 190003,05474500,03/17/79,3,17,1979,111000,3143.52, 190003,05474500,03/18/79,3,18,1979,134000,3794.88, 190003,05474500,03/19/79,3,19,1979,135000,3823.20, 190003,05474500,03/20/79,3,20,1979,146000,4134.72, 190003,05474500,03/21/79,3,21,1979,171000,4842.72, 190003,05474500,03/22/79,3,22,1979,195000,5522.40, 190003,05474500,03/23/79,3,23,1979,226000,6400.32, 190003,05474500,03/24/79,3,24,1979,244000,6910.08, 190003,05474500,03/25/79,3,25,1979,249000,7051.68, 190003,05474500,03/26/79,3,26,1979,244000,6910.08, 190003,05474500,03/27/79,3,27,1979,233000,6598.56, 190003,05474500,03/28/79,3,28,1979,223000,6315.36, 190003,05474500,03/29/79,3,29,1979,224000,6343.68, 190003,05474500,03/30/79,3,30,1979,230000,6513.60, 190003,05474500,03/31/79,3,31,1979,229000,6485.28, 190003,05474500,04/01/79,4,1,1979,233000,6598.56, 190003,05474500,04/02/79,4,2,1979,239000,6768.48, 190003,05474500,04/03/79,4,3,1979,247000,6995.04, 190003,05474500,04/04/79,4,4,1979,251000,7108.32, 190003,05474500,04/05/79,4,5,1979,255000,7221.60, 190003,05474500,04/06/79,4,6,1979,257000,7278.24, 190003,05474500,04/07/79,4,7,1979,255000,7221.60, 190003,05474500,04/08/79,4,8,1979,252000,7136.64, 190003,05474500,04/09/79,4,9,1979,247000,6995.04, 190003,05474500,04/10/79,4,10,1979,241000,6825.12, 190003,05474500,04/11/79,4,11,1979,239000,6768.48, 190003,05474500,04/12/79,4,12,1979,239000,6768.48, 190003,05474500,04/13/79,4,13,1979,234000,6626.88, 190003,05474500,04/14/79,4,14,1979,226000,6400.32, 190003,05474500,04/15/79,4,15,1979,218000,6173.76, 190003,05474500,04/16/79,4,16,1979,212000,6003.84, 190003,05474500,04/17/79,4,17,1979,207000,5862.24, 190003,05474500,04/18/79,4,18,1979,201000,5692.32, 190003,05474500,04/19/79,4,19,1979,196000,5550.72, 190003,05474500,04/20/79,4,20,1979,193000,5465.76, 190003,05474500,04/21/79,4,21,1979,193000,5465.76, 190003,05474500,04/22/79,4,22,1979,195000,5522.40, 190003,05474500,04/23/79,4,23,1979,194000,5494.08, 190003,05474500,04/24/79,4,24,1979,196000,5550.72, 190003,05474500,04/25/79,4,25,1979,199000,5635.68, 190003,05474500,04/26/79,4,26,1979,204000,5777.28, 190003,05474500,04/27/79,4,27,1979,208000,5890.56, 190003,05474500,04/28/79,4,28,1979,211000,5975.52, 190003,05474500,04/29/79,4,29,1979,210000,5947.20, 190003,05474500,04/30/79,4,30,1979,210000,5947.20, 190003,05474500,05/01/79,5,1,1979,209000,5918.88, 190003,05474500,05/02/79,5,2,1979,211000,5975.52, 190003,05474500,05/03/79,5,3,1979,217000,6145.44, 190003,05474500,05/04/79,5,4,1979,219000,6202.08, 190003,05474500,05/05/79,5,5,1979,220000,6230.40, 190003,05474500,05/06/79,5,6,1979,220000,6230.40, 190003,05474500,05/07/79,5,7,1979,218000,6173.76, 190003,05474500,05/08/79,5,8,1979,214000,6060.48, 190003,05474500,05/09/79,5,9,1979,210000,5947.20, 190003,05474500,05/10/79,5,10,1979,205000,5805.60, 190003,05474500,05/11/79,5,11,1979,207000,5862.24, 190003,05474500,05/12/79,5,12,1979,202000,5720.64, 190003,05474500,05/13/79,5,13,1979,196000,5550.72, 190003,05474500,05/14/79,5,14,1979,193000,5465.76, 190003,05474500,05/15/79,5,15,1979,187000,5295.84, 190003,05474500,05/16/79,5,16,1979,180000,5097.60, 190003,05474500,05/17/79,5,17,1979,173000,4899.36, 190003,05474500,05/18/79,5,18,1979,166000,4701.12, 190003,05474500,05/19/79,5,19,1979,161000,4559.52, 190003,05474500,05/20/79,5,20,1979,156000,4417.92, 190003,05474500,05/21/79,5,21,1979,155000,4389.60, 190003,05474500,05/22/79,5,22,1979,155000,4389.60, 190003,05474500,05/23/79,5,23,1979,155000,4389.60, 190003,05474500,05/24/79,5,24,1979,155000,4389.60, 190003,05474500,05/25/79,5,25,1979,155000,4389.60, 190003,05474500,05/26/79,5,26,1979,154000,4361.28, 190003,05474500,05/27/79,5,27,1979,153000,4332.96, 190003,05474500,05/28/79,5,28,1979,150000,4248.00, 190003,05474500,05/29/79,5,29,1979,146000,4134.72, 190003,05474500,05/30/79,5,30,1979,143000,4049.76, 190003,05474500,05/31/79,5,31,1979,140000,3964.80, 190003,05474500,06/01/79,6,1,1979,135000,3823.20, 190003,05474500,06/02/79,6,2,1979,127000,3596.64, 190003,05474500,06/03/79,6,3,1979,123000,3483.36, 190003,05474500,06/04/79,6,4,1979,113000,3200.16, 190003,05474500,06/05/79,6,5,1979,109000,3086.88, 190003,05474500,06/06/79,6,6,1979,107000,3030.24, 190003,05474500,06/07/79,6,7,1979,102000,2888.64, 190003,05474500,06/08/79,6,8,1979,100000,2832.00, 190003,05474500,06/09/79,6,9,1979,91800,2599.78, 190003,05474500,06/10/79,6,10,1979,97500,2761.20, 190003,05474500,06/11/79,6,11,1979,100000,2832.00, 190003,05474500,06/12/79,6,12,1979,102000,2888.64, 190003,05474500,06/13/79,6,13,1979,103000,2916.96, 190003,05474500,06/14/79,6,14,1979,96400,2730.05, 190003,05474500,06/15/79,6,15,1979,95100,2693.23, 190003,05474500,06/16/79,6,16,1979,93500,2647.92, 190003,05474500,06/17/79,6,17,1979,93200,2639.42, 190003,05474500,06/18/79,6,18,1979,90600,2565.79, 190003,05474500,06/19/79,6,19,1979,89300,2528.98, 190003,05474500,06/20/79,6,20,1979,86200,2441.18, 190003,05474500,06/21/79,6,21,1979,87800,2486.50, 190003,05474500,06/22/79,6,22,1979,90000,2548.80, 190003,05474500,06/23/79,6,23,1979,96700,2738.54, 190003,05474500,06/24/79,6,24,1979,94800,2684.74, 190003,05474500,06/25/79,6,25,1979,93500,2647.92, 190003,05474500,06/26/79,6,26,1979,92900,2630.93, 190003,05474500,06/27/79,6,27,1979,98500,2789.52, 190003,05474500,06/28/79,6,28,1979,103000,2916.96, 190003,05474500,06/29/79,6,29,1979,101000,2860.32, 190003,05474500,06/30/79,6,30,1979,107000,3030.24, 190003,05474500,07/01/79,7,1,1979,99000,2803.68, 190003,05474500,07/02/79,7,2,1979,96000,2718.72, 190003,05474500,07/03/79,7,3,1979,88900,2517.65, 190003,05474500,07/04/79,7,4,1979,93300,2642.26, 190003,05474500,07/05/79,7,5,1979,90000,2548.80, 190003,05474500,07/06/79,7,6,1979,87700,2483.66, 190003,05474500,07/07/79,7,7,1979,88600,2509.15, 190003,05474500,07/08/79,7,8,1979,90500,2562.96, 190003,05474500,07/09/79,7,9,1979,90000,2548.80, 190003,05474500,07/10/79,7,10,1979,89200,2526.14, 190003,05474500,07/11/79,7,11,1979,88100,2494.99, 190003,05474500,07/12/79,7,12,1979,87200,2469.50, 190003,05474500,07/13/79,7,13,1979,87200,2469.50, 190003,05474500,07/14/79,7,14,1979,85800,2429.86, 190003,05474500,07/15/79,7,15,1979,90300,2557.30, 190003,05474500,07/16/79,7,16,1979,93600,2650.75, 190003,05474500,07/17/79,7,17,1979,93800,2656.42, 190003,05474500,07/18/79,7,18,1979,85900,2432.69, 190003,05474500,07/19/79,7,19,1979,82000,2322.24, 190003,05474500,07/20/79,7,20,1979,77300,2189.14, 190003,05474500,07/21/79,7,21,1979,74400,2107.01, 190003,05474500,07/22/79,7,22,1979,70700,2002.22, 190003,05474500,07/23/79,7,23,1979,63800,1806.82, 190003,05474500,07/24/79,7,24,1979,60000,1699.20, 190003,05474500,07/25/79,7,25,1979,70200,1988.06, 190003,05474500,07/26/79,7,26,1979,66200,1874.78, 190003,05474500,07/27/79,7,27,1979,60600,1716.19, 190003,05474500,07/28/79,7,28,1979,62700,1775.66, 190003,05474500,07/29/79,7,29,1979,60100,1702.03, 190003,05474500,07/30/79,7,30,1979,62600,1772.83, 190003,05474500,07/31/79,7,31,1979,63900,1809.65, 190003,05474500,08/01/79,8,1,1979,64300,1820.98, 190003,05474500,08/02/79,8,2,1979,61300,1736.02, 190003,05474500,08/03/79,8,3,1979,65800,1863.46, 190003,05474500,08/04/79,8,4,1979,69600,1971.07, 190003,05474500,08/05/79,8,5,1979,66300,1877.62, 190003,05474500,08/06/79,8,6,1979,63900,1809.65, 190003,05474500,08/07/79,8,7,1979,61200,1733.18, 190003,05474500,08/08/79,8,8,1979,63800,1806.82, 190003,05474500,08/09/79,8,9,1979,65900,1866.29, 190003,05474500,08/10/79,8,10,1979,75600,2140.99, 190003,05474500,08/11/79,8,11,1979,71000,2010.72, 190003,05474500,08/12/79,8,12,1979,68000,1925.76, 190003,05474500,08/13/79,8,13,1979,68500,1939.92, 190003,05474500,08/14/79,8,14,1979,70500,1996.56, 190003,05474500,08/15/79,8,15,1979,66200,1874.78, 190003,05474500,08/16/79,8,16,1979,68100,1928.59, 190003,05474500,08/17/79,8,17,1979,68200,1931.42, 190003,05474500,08/18/79,8,18,1979,68200,1931.42, 190003,05474500,08/19/79,8,19,1979,75000,2124.00, 190003,05474500,08/20/79,8,20,1979,96600,2735.71, 190003,05474500,08/21/79,8,21,1979,116000,3285.12, 190003,05474500,08/22/79,8,22,1979,122000,3455.04, 190003,05474500,08/23/79,8,23,1979,126000,3568.32, 190003,05474500,08/24/79,8,24,1979,124000,3511.68, 190003,05474500,08/25/79,8,25,1979,115000,3256.80, 190003,05474500,08/26/79,8,26,1979,112000,3171.84, 190003,05474500,08/27/79,8,27,1979,110000,3115.20, 190003,05474500,08/28/79,8,28,1979,112000,3171.84, 190003,05474500,08/29/79,8,29,1979,112000,3171.84, 190003,05474500,08/30/79,8,30,1979,111000,3143.52, 190003,05474500,08/31/79,8,31,1979,119000,3370.08, 190003,05474500,09/01/79,9,1,1979,127000,3596.64, 190003,05474500,09/02/79,9,2,1979,129000,3653.28, 190003,05474500,09/03/79,9,3,1979,122000,3455.04, 190003,05474500,09/04/79,9,4,1979,117000,3313.44, 190003,05474500,09/05/79,9,5,1979,115000,3256.80, 190003,05474500,09/06/79,9,6,1979,110000,3115.20, 190003,05474500,09/07/79,9,7,1979,111000,3143.52, 190003,05474500,09/08/79,9,8,1979,111000,3143.52, 190003,05474500,09/09/79,9,9,1979,104000,2945.28, 190003,05474500,09/10/79,9,10,1979,95000,2690.40, 190003,05474500,09/11/79,9,11,1979,84700,2398.70, 190003,05474500,09/12/79,9,12,1979,84200,2384.54, 190003,05474500,09/13/79,9,13,1979,83000,2350.56, 190003,05474500,09/14/79,9,14,1979,77400,2191.97, 190003,05474500,09/15/79,9,15,1979,77800,2203.30, 190003,05474500,09/16/79,9,16,1979,74900,2121.17, 190003,05474500,09/17/79,9,17,1979,67700,1917.26, 190003,05474500,09/18/79,9,18,1979,66100,1871.95, 190003,05474500,09/19/79,9,19,1979,65300,1849.30, 190003,05474500,09/20/79,9,20,1979,55100,1560.43, 190003,05474500,09/21/79,9,21,1979,50900,1441.49, 190003,05474500,09/22/79,9,22,1979,45200,1280.06, 190003,05474500,09/23/79,9,23,1979,47900,1356.53, 190003,05474500,09/24/79,9,24,1979,51200,1449.98, 190003,05474500,09/25/79,9,25,1979,53500,1515.12, 190003,05474500,09/26/79,9,26,1979,52100,1475.47, 190003,05474500,09/27/79,9,27,1979,48900,1384.85, 190003,05474500,09/28/79,9,28,1979,42200,1195.10, 190003,05474500,09/29/79,9,29,1979,31500,892.08, 190003,05474500,09/30/79,9,30,1979,29600,838.27, 190003,05474500,10/01/79,10,1,1979,31400,889.25, 190003,05474500,10/02/79,10,2,1979,30300,858.10, 190003,05474500,10/03/79,10,3,1979,38600,1093.15, 190003,05474500,10/04/79,10,4,1979,43700,1237.58, 190003,05474500,10/05/79,10,5,1979,42000,1189.44, 190003,05474500,10/06/79,10,6,1979,42600,1206.43, 190003,05474500,10/07/79,10,7,1979,42100,1192.27, 190003,05474500,10/08/79,10,8,1979,36300,1028.02, 190003,05474500,10/09/79,10,9,1979,33300,943.06, 190003,05474500,10/10/79,10,10,1979,36200,1025.18, 190003,05474500,10/11/79,10,11,1979,33800,957.22, 190003,05474500,10/12/79,10,12,1979,32800,928.90, 190003,05474500,10/13/79,10,13,1979,31700,897.74, 190003,05474500,10/14/79,10,14,1979,33000,934.56, 190003,05474500,10/15/79,10,15,1979,33200,940.22, 190003,05474500,10/16/79,10,16,1979,32400,917.57, 190003,05474500,10/17/79,10,17,1979,31900,903.41, 190003,05474500,10/18/79,10,18,1979,30400,860.93, 190003,05474500,10/19/79,10,19,1979,29700,841.10, 190003,05474500,10/20/79,10,20,1979,31800,900.58, 190003,05474500,10/21/79,10,21,1979,31500,892.08, 190003,05474500,10/22/79,10,22,1979,34000,962.88, 190003,05474500,10/23/79,10,23,1979,41800,1183.78, 190003,05474500,10/24/79,10,24,1979,49800,1410.34, 190003,05474500,10/25/79,10,25,1979,54100,1532.11, 190003,05474500,10/26/79,10,26,1979,55000,1557.60, 190003,05474500,10/27/79,10,27,1979,56300,1594.42, 190003,05474500,10/28/79,10,28,1979,58200,1648.22, 190003,05474500,10/29/79,10,29,1979,72600,2056.03, 190003,05474500,10/30/79,10,30,1979,79800,2259.94, 190003,05474500,10/31/79,10,31,1979,78500,2223.12, 190003,05474500,11/01/79,11,1,1979,78200,2214.62, 190003,05474500,11/02/79,11,2,1979,74300,2104.18, 190003,05474500,11/03/79,11,3,1979,72200,2044.70, 190003,05474500,11/04/79,11,4,1979,67600,1914.43, 190003,05474500,11/05/79,11,5,1979,62400,1767.17, 190003,05474500,11/06/79,11,6,1979,60000,1699.20, 190003,05474500,11/07/79,11,7,1979,59900,1696.37, 190003,05474500,11/08/79,11,8,1979,62700,1775.66, 190003,05474500,11/09/79,11,9,1979,66800,1891.78, 190003,05474500,11/10/79,11,10,1979,65600,1857.79, 190003,05474500,11/11/79,11,11,1979,69200,1959.74, 190003,05474500,11/12/79,11,12,1979,71200,2016.38, 190003,05474500,11/13/79,11,13,1979,71200,2016.38, 190003,05474500,11/14/79,11,14,1979,70400,1993.73, 190003,05474500,11/15/79,11,15,1979,72100,2041.87, 190003,05474500,11/16/79,11,16,1979,75300,2132.50, 190003,05474500,11/17/79,11,17,1979,74900,2121.17, 190003,05474500,11/18/79,11,18,1979,72300,2047.54, 190003,05474500,11/19/79,11,19,1979,66900,1894.61, 190003,05474500,11/20/79,11,20,1979,65100,1843.63, 190003,05474500,11/21/79,11,21,1979,62500,1770.00, 190003,05474500,11/22/79,11,22,1979,64000,1812.48, 190003,05474500,11/23/79,11,23,1979,64500,1826.64, 190003,05474500,11/24/79,11,24,1979,65200,1846.46, 190003,05474500,11/25/79,11,25,1979,65900,1866.29, 190003,05474500,11/26/79,11,26,1979,63700,1803.98, 190003,05474500,11/27/79,11,27,1979,68300,1934.26, 190003,05474500,11/28/79,11,28,1979,68000,1925.76, 190003,05474500,11/29/79,11,29,1979,69200,1959.74, 190003,05474500,11/30/79,11,30,1979,71600,2027.71, 190003,05474500,12/01/79,12,1,1979,72500,2053.20, 190003,05474500,12/02/79,12,2,1979,71100,2013.55, 190003,05474500,12/03/79,12,3,1979,62900,1781.33, 190003,05474500,12/04/79,12,4,1979,57400,1625.57, 190003,05474500,12/05/79,12,5,1979,48700,1379.18, 190003,05474500,12/06/79,12,6,1979,49300,1396.18, 190003,05474500,12/07/79,12,7,1979,55100,1560.43, 190003,05474500,12/08/79,12,8,1979,59600,1687.87, 190003,05474500,12/09/79,12,9,1979,57100,1617.07, 190003,05474500,12/10/79,12,10,1979,57300,1622.74, 190003,05474500,12/11/79,12,11,1979,53800,1523.62, 190003,05474500,12/12/79,12,12,1979,50700,1435.82, 190003,05474500,12/13/79,12,13,1979,54200,1534.94, 190003,05474500,12/14/79,12,14,1979,48200,1365.02, 190003,05474500,12/15/79,12,15,1979,39500,1118.64, 190003,05474500,12/16/79,12,16,1979,37100,1050.67, 190003,05474500,12/17/79,12,17,1979,31300,886.42, 190003,05474500,12/18/79,12,18,1979,25200,713.66, 190003,05474500,12/19/79,12,19,1979,29900,846.77, 190003,05474500,12/20/79,12,20,1979,36900,1045.01, 190003,05474500,12/21/79,12,21,1979,37200,1053.50, 190003,05474500,12/22/79,12,22,1979,39900,1129.97, 190003,05474500,12/23/79,12,23,1979,46600,1319.71, 190003,05474500,12/24/79,12,24,1979,56100,1588.75, 190003,05474500,12/25/79,12,25,1979,60300,1707.70, 190003,05474500,12/26/79,12,26,1979,66500,1883.28, 190003,05474500,12/27/79,12,27,1979,68600,1942.75, 190003,05474500,12/28/79,12,28,1979,67100,1900.27, 190003,05474500,12/29/79,12,29,1979,66000,1869.12, 190003,05474500,12/30/79,12,30,1979,61000,1727.52, 190003,05474500,12/31/79,12,31,1979,59000,1670.88, 190003,05474500,01/01/80,1,1,1980,55100,1560.43, 190003,05474500,01/02/80,1,2,1980,53500,1515.12, 190003,05474500,01/03/80,1,3,1980,50900,1441.49, 190003,05474500,01/04/80,1,4,1980,52300,1481.14, 190003,05474500,01/05/80,1,5,1980,48000,1359.36, 190003,05474500,01/06/80,1,6,1980,44100,1248.91, 190003,05474500,01/07/80,1,7,1980,34500,977.04, 190003,05474500,01/08/80,1,8,1980,24600,696.67, 190003,05474500,01/09/80,1,9,1980,23900,676.85, 190003,05474500,01/10/80,1,10,1980,31100,880.75, 190003,05474500,01/11/80,1,11,1980,31500,892.08, 190003,05474500,01/12/80,1,12,1980,31600,894.91, 190003,05474500,01/13/80,1,13,1980,33400,945.89, 190003,05474500,01/14/80,1,14,1980,31100,880.75, 190003,05474500,01/15/80,1,15,1980,36200,1025.18, 190003,05474500,01/16/80,1,16,1980,38900,1101.65, 190003,05474500,01/17/80,1,17,1980,50800,1438.66, 190003,05474500,01/18/80,1,18,1980,59700,1690.70, 190003,05474500,01/19/80,1,19,1980,84100,2381.71, 190003,05474500,01/20/80,1,20,1980,84500,2393.04, 190003,05474500,01/21/80,1,21,1980,81800,2316.58, 190003,05474500,01/22/80,1,22,1980,74800,2118.34, 190003,05474500,01/23/80,1,23,1980,57500,1628.40, 190003,05474500,01/24/80,1,24,1980,58900,1668.05, 190003,05474500,01/25/80,1,25,1980,59300,1679.38, 190003,05474500,01/26/80,1,26,1980,61700,1747.34, 190003,05474500,01/27/80,1,27,1980,48800,1382.02, 190003,05474500,01/28/80,1,28,1980,45700,1294.22, 190003,05474500,01/29/80,1,29,1980,41700,1180.94, 190003,05474500,01/30/80,1,30,1980,43200,1223.42, 190003,05474500,01/31/80,1,31,1980,43200,1223.42, 190003,05474500,02/01/80,2,1,1980,42100,1192.27, 190003,05474500,02/02/80,2,2,1980,42500,1203.60, 190003,05474500,02/03/80,2,3,1980,41800,1183.78, 190003,05474500,02/04/80,2,4,1980,40000,1132.80, 190003,05474500,02/05/80,2,5,1980,39400,1115.81, 190003,05474500,02/06/80,2,6,1980,39900,1129.97, 190003,05474500,02/07/80,2,7,1980,38800,1098.82, 190003,05474500,02/08/80,2,8,1980,40100,1135.63, 190003,05474500,02/09/80,2,9,1980,39200,1110.14, 190003,05474500,02/10/80,2,10,1980,39200,1110.14, 190003,05474500,02/11/80,2,11,1980,39900,1129.97, 190003,05474500,02/12/80,2,12,1980,39500,1118.64, 190003,05474500,02/13/80,2,13,1980,39400,1115.81, 190003,05474500,02/14/80,2,14,1980,39000,1104.48, 190003,05474500,02/15/80,2,15,1980,38500,1090.32, 190003,05474500,02/16/80,2,16,1980,39800,1127.14, 190003,05474500,02/17/80,2,17,1980,38300,1084.66, 190003,05474500,02/18/80,2,18,1980,37300,1056.34, 190003,05474500,02/19/80,2,19,1980,36300,1028.02, 190003,05474500,02/20/80,2,20,1980,37500,1062.00, 190003,05474500,02/21/80,2,21,1980,37900,1073.33, 190003,05474500,02/22/80,2,22,1980,40000,1132.80, 190003,05474500,02/23/80,2,23,1980,51800,1466.98, 190003,05474500,02/24/80,2,24,1980,66700,1888.94, 190003,05474500,02/25/80,2,25,1980,73400,2078.69, 190003,05474500,02/26/80,2,26,1980,72300,2047.54, 190003,05474500,02/27/80,2,27,1980,66800,1891.78, 190003,05474500,02/28/80,2,28,1980,60500,1713.36, 190003,05474500,02/29/80,2,29,1980,60500,1713.36, 190003,05474500,03/01/80,3,1,1980,56600,1602.91, 190003,05474500,03/02/80,3,2,1980,53300,1509.46, 190003,05474500,03/03/80,3,3,1980,51400,1455.65, 190003,05474500,03/04/80,3,4,1980,47700,1350.86, 190003,05474500,03/05/80,3,5,1980,48800,1382.02, 190003,05474500,03/06/80,3,6,1980,47400,1342.37, 190003,05474500,03/07/80,3,7,1980,45200,1280.06, 190003,05474500,03/08/80,3,8,1980,44600,1263.07, 190003,05474500,03/09/80,3,9,1980,41900,1186.61, 190003,05474500,03/10/80,3,10,1980,44200,1251.74, 190003,05474500,03/11/80,3,11,1980,45900,1299.89, 190003,05474500,03/12/80,3,12,1980,46300,1311.22, 190003,05474500,03/13/80,3,13,1980,46500,1316.88, 190003,05474500,03/14/80,3,14,1980,44300,1254.58, 190003,05474500,03/15/80,3,15,1980,45500,1288.56, 190003,05474500,03/16/80,3,16,1980,54900,1554.77, 190003,05474500,03/17/80,3,17,1980,71000,2010.72, 190003,05474500,03/18/80,3,18,1980,81500,2308.08, 190003,05474500,03/19/80,3,19,1980,92500,2619.60, 190003,05474500,03/20/80,3,20,1980,94200,2667.74, 190003,05474500,03/21/80,3,21,1980,92800,2628.10, 190003,05474500,03/22/80,3,22,1980,104000,2945.28, 190003,05474500,03/23/80,3,23,1980,107000,3030.24, 190003,05474500,03/24/80,3,24,1980,114000,3228.48, 190003,05474500,03/25/80,3,25,1980,113000,3200.16, 190003,05474500,03/26/80,3,26,1980,113000,3200.16, 190003,05474500,03/27/80,3,27,1980,108000,3058.56, 190003,05474500,03/28/80,3,28,1980,104000,2945.28, 190003,05474500,03/29/80,3,29,1980,99200,2809.34, 190003,05474500,03/30/80,3,30,1980,97100,2749.87, 190003,05474500,03/31/80,3,31,1980,93000,2633.76, 190003,05474500,04/01/80,4,1,1980,90900,2574.29, 190003,05474500,04/02/80,4,2,1980,84300,2387.38, 190003,05474500,04/03/80,4,3,1980,80700,2285.42, 190003,05474500,04/04/80,4,4,1980,79000,2237.28, 190003,05474500,04/05/80,4,5,1980,78100,2211.79, 190003,05474500,04/06/80,4,6,1980,84000,2378.88, 190003,05474500,04/07/80,4,7,1980,83400,2361.89, 190003,05474500,04/08/80,4,8,1980,89300,2528.98, 190003,05474500,04/09/80,4,9,1980,97400,2758.37, 190003,05474500,04/10/80,4,10,1980,99800,2826.34, 190003,05474500,04/11/80,4,11,1980,105000,2973.60, 190003,05474500,04/12/80,4,12,1980,107000,3030.24, 190003,05474500,04/13/80,4,13,1980,113000,3200.16, 190003,05474500,04/14/80,4,14,1980,112000,3171.84, 190003,05474500,04/15/80,4,15,1980,121000,3426.72, 190003,05474500,04/16/80,4,16,1980,126000,3568.32, 190003,05474500,04/17/80,4,17,1980,126000,3568.32, 190003,05474500,04/18/80,4,18,1980,129000,3653.28, 190003,05474500,04/19/80,4,19,1980,130000,3681.60, 190003,05474500,04/20/80,4,20,1980,132000,3738.24, 190003,05474500,04/21/80,4,21,1980,130000,3681.60, 190003,05474500,04/22/80,4,22,1980,128000,3624.96, 190003,05474500,04/23/80,4,23,1980,120000,3398.40, 190003,05474500,04/24/80,4,24,1980,113000,3200.16, 190003,05474500,04/25/80,4,25,1980,106000,3001.92, 190003,05474500,04/26/80,4,26,1980,93800,2656.42, 190003,05474500,04/27/80,4,27,1980,85000,2407.20, 190003,05474500,04/28/80,4,28,1980,85200,2412.86, 190003,05474500,04/29/80,4,29,1980,73600,2084.35, 190003,05474500,04/30/80,4,30,1980,72700,2058.86, 190003,05474500,05/01/80,5,1,1980,69000,1954.08, 190003,05474500,05/02/80,5,2,1980,67200,1903.10, 190003,05474500,05/03/80,5,3,1980,69000,1954.08, 190003,05474500,05/04/80,5,4,1980,60300,1707.70, 190003,05474500,05/05/80,5,5,1980,60100,1702.03, 190003,05474500,05/06/80,5,6,1980,57800,1636.90, 190003,05474500,05/07/80,5,7,1980,56800,1608.58, 190003,05474500,05/08/80,5,8,1980,50700,1435.82, 190003,05474500,05/09/80,5,9,1980,48200,1365.02, 190003,05474500,05/10/80,5,10,1980,42100,1192.27, 190003,05474500,05/11/80,5,11,1980,39600,1121.47, 190003,05474500,05/12/80,5,12,1980,36900,1045.01, 190003,05474500,05/13/80,5,13,1980,37000,1047.84, 190003,05474500,05/14/80,5,14,1980,37400,1059.17, 190003,05474500,05/15/80,5,15,1980,39600,1121.47, 190003,05474500,05/16/80,5,16,1980,40700,1152.62, 190003,05474500,05/17/80,5,17,1980,46800,1325.38, 190003,05474500,05/18/80,5,18,1980,56100,1588.75, 190003,05474500,05/19/80,5,19,1980,55900,1583.09, 190003,05474500,05/20/80,5,20,1980,55300,1566.10, 190003,05474500,05/21/80,5,21,1980,47600,1348.03, 190003,05474500,05/22/80,5,22,1980,42000,1189.44, 190003,05474500,05/23/80,5,23,1980,37700,1067.66, 190003,05474500,05/24/80,5,24,1980,34300,971.38, 190003,05474500,05/25/80,5,25,1980,36300,1028.02, 190003,05474500,05/26/80,5,26,1980,41100,1163.95, 190003,05474500,05/27/80,5,27,1980,42300,1197.94, 190003,05474500,05/28/80,5,28,1980,43900,1243.25, 190003,05474500,05/29/80,5,29,1980,39700,1124.30, 190003,05474500,05/30/80,5,30,1980,39400,1115.81, 190003,05474500,05/31/80,5,31,1980,30700,869.42, 190003,05474500,06/01/80,6,1,1980,52200,1478.30, 190003,05474500,06/02/80,6,2,1980,118000,3341.76, 190003,05474500,06/03/80,6,3,1980,113000,3200.16, 190003,05474500,06/04/80,6,4,1980,90700,2568.62, 190003,05474500,06/05/80,6,5,1980,95600,2707.39, 190003,05474500,06/06/80,6,6,1980,91500,2591.28, 190003,05474500,06/07/80,6,7,1980,92500,2619.60, 190003,05474500,06/08/80,6,8,1980,94700,2681.90, 190003,05474500,06/09/80,6,9,1980,100000,2832.00, 190003,05474500,06/10/80,6,10,1980,102000,2888.64, 190003,05474500,06/11/80,6,11,1980,98100,2778.19, 190003,05474500,06/12/80,6,12,1980,97500,2761.20, 190003,05474500,06/13/80,6,13,1980,99400,2815.01, 190003,05474500,06/14/80,6,14,1980,105000,2973.60, 190003,05474500,06/15/80,6,15,1980,137000,3879.84, 190003,05474500,06/16/80,6,16,1980,141000,3993.12, 190003,05474500,06/17/80,6,17,1980,134000,3794.88, 190003,05474500,06/18/80,6,18,1980,131000,3709.92, 190003,05474500,06/19/80,6,19,1980,133000,3766.56, 190003,05474500,06/20/80,6,20,1980,133000,3766.56, 190003,05474500,06/21/80,6,21,1980,122000,3455.04, 190003,05474500,06/22/80,6,22,1980,97400,2758.37, 190003,05474500,06/23/80,6,23,1980,81300,2302.42, 190003,05474500,06/24/80,6,24,1980,73000,2067.36, 190003,05474500,06/25/80,6,25,1980,69900,1979.57, 190003,05474500,06/26/80,6,26,1980,65500,1854.96, 190003,05474500,06/27/80,6,27,1980,60200,1704.86, 190003,05474500,06/28/80,6,28,1980,59400,1682.21, 190003,05474500,06/29/80,6,29,1980,59000,1670.88, 190003,05474500,06/30/80,6,30,1980,57000,1614.24, 190003,05474500,07/01/80,7,1,1980,54600,1546.27, 190003,05474500,07/02/80,7,2,1980,57400,1625.57, 190003,05474500,07/03/80,7,3,1980,46400,1314.05, 190003,05474500,07/04/80,7,4,1980,43600,1234.75, 190003,05474500,07/05/80,7,5,1980,46200,1308.38, 190003,05474500,07/06/80,7,6,1980,53100,1503.79, 190003,05474500,07/07/80,7,7,1980,48700,1379.18, 190003,05474500,07/08/80,7,8,1980,48800,1382.02, 190003,05474500,07/09/80,7,9,1980,46900,1328.21, 190003,05474500,07/10/80,7,10,1980,32500,920.40, 190003,05474500,07/11/80,7,11,1980,28500,807.12, 190003,05474500,07/12/80,7,12,1980,29200,826.94, 190003,05474500,07/13/80,7,13,1980,38600,1093.15, 190003,05474500,07/14/80,7,14,1980,37800,1070.50, 190003,05474500,07/15/80,7,15,1980,36900,1045.01, 190003,05474500,07/16/80,7,16,1980,34500,977.04, 190003,05474500,07/17/80,7,17,1980,31500,892.08, 190003,05474500,07/18/80,7,18,1980,29600,838.27, 190003,05474500,07/19/80,7,19,1980,29500,835.44, 190003,05474500,07/20/80,7,20,1980,23600,668.35, 190003,05474500,07/21/80,7,21,1980,22600,640.03, 190003,05474500,07/22/80,7,22,1980,36100,1022.35, 190003,05474500,07/23/80,7,23,1980,43200,1223.42, 190003,05474500,07/24/80,7,24,1980,40800,1155.46, 190003,05474500,07/25/80,7,25,1980,33500,948.72, 190003,05474500,07/26/80,7,26,1980,22000,623.04, 190003,05474500,07/27/80,7,27,1980,28600,809.95, 190003,05474500,07/28/80,7,28,1980,28400,804.29, 190003,05474500,07/29/80,7,29,1980,28000,792.96, 190003,05474500,07/30/80,7,30,1980,35500,1005.36, 190003,05474500,07/31/80,7,31,1980,34100,965.71, 190003,05474500,08/01/80,8,1,1980,24800,702.34, 190003,05474500,08/02/80,8,2,1980,23000,651.36, 190003,05474500,08/03/80,8,3,1980,22900,648.53, 190003,05474500,08/04/80,8,4,1980,22100,625.87, 190003,05474500,08/05/80,8,5,1980,27500,778.80, 190003,05474500,08/06/80,8,6,1980,33000,934.56, 190003,05474500,08/07/80,8,7,1980,35800,1013.86, 190003,05474500,08/08/80,8,8,1980,31800,900.58, 190003,05474500,08/09/80,8,9,1980,24900,705.17, 190003,05474500,08/10/80,8,10,1980,30900,875.09, 190003,05474500,08/11/80,8,11,1980,48800,1382.02, 190003,05474500,08/12/80,8,12,1980,56300,1594.42, 190003,05474500,08/13/80,8,13,1980,67100,1900.27, 190003,05474500,08/14/80,8,14,1980,71700,2030.54, 190003,05474500,08/15/80,8,15,1980,77400,2191.97, 190003,05474500,08/16/80,8,16,1980,84400,2390.21, 190003,05474500,08/17/80,8,17,1980,106000,3001.92, 190003,05474500,08/18/80,8,18,1980,125000,3540.00, 190003,05474500,08/19/80,8,19,1980,110000,3115.20, 190003,05474500,08/20/80,8,20,1980,90800,2571.46, 190003,05474500,08/21/80,8,21,1980,84400,2390.21, 190003,05474500,08/22/80,8,22,1980,76700,2172.14, 190003,05474500,08/23/80,8,23,1980,85200,2412.86, 190003,05474500,08/24/80,8,24,1980,87600,2480.83, 190003,05474500,08/25/80,8,25,1980,83000,2350.56, 190003,05474500,08/26/80,8,26,1980,74400,2107.01, 190003,05474500,08/27/80,8,27,1980,63500,1798.32, 190003,05474500,08/28/80,8,28,1980,60300,1707.70, 190003,05474500,08/29/80,8,29,1980,60100,1702.03, 190003,05474500,08/30/80,8,30,1980,60100,1702.03, 190003,05474500,08/31/80,8,31,1980,79300,2245.78, 190003,05474500,09/01/80,9,1,1980,105000,2973.60, 190003,05474500,09/02/80,9,2,1980,109000,3086.88, 190003,05474500,09/03/80,9,3,1980,94600,2679.07, 190003,05474500,09/04/80,9,4,1980,93300,2642.26, 190003,05474500,09/05/80,9,5,1980,103000,2916.96, 190003,05474500,09/06/80,9,6,1980,91200,2582.78, 190003,05474500,09/07/80,9,7,1980,85700,2427.02, 190003,05474500,09/08/80,9,8,1980,79900,2262.77, 190003,05474500,09/09/80,9,9,1980,79300,2245.78, 190003,05474500,09/10/80,9,10,1980,81100,2296.75, 190003,05474500,09/11/80,9,11,1980,85200,2412.86, 190003,05474500,09/12/80,9,12,1980,89700,2540.30, 190003,05474500,09/13/80,9,13,1980,94800,2684.74, 190003,05474500,09/14/80,9,14,1980,89700,2540.30, 190003,05474500,09/15/80,9,15,1980,108000,3058.56, 190003,05474500,09/16/80,9,16,1980,117000,3313.44, 190003,05474500,09/17/80,9,17,1980,110000,3115.20, 190003,05474500,09/18/80,9,18,1980,101000,2860.32, 190003,05474500,09/19/80,9,19,1980,98100,2778.19, 190003,05474500,09/20/80,9,20,1980,96100,2721.55, 190003,05474500,09/21/80,9,21,1980,97600,2764.03, 190003,05474500,09/22/80,9,22,1980,99900,2829.17, 190003,05474500,09/23/80,9,23,1980,105000,2973.60, 190003,05474500,09/24/80,9,24,1980,107000,3030.24, 190003,05474500,09/25/80,9,25,1980,108000,3058.56, 190003,05474500,09/26/80,9,26,1980,109000,3086.88, 190003,05474500,09/27/80,9,27,1980,110000,3115.20, 190003,05474500,09/28/80,9,28,1980,114000,3228.48, 190003,05474500,09/29/80,9,29,1980,116000,3285.12, 190003,05474500,09/30/80,9,30,1980,121000,3426.72, 190003,05474500,10/01/80,10,1,1980,126000,3568.32, 190003,05474500,10/02/80,10,2,1980,126000,3568.32, 190003,05474500,10/03/80,10,3,1980,130000,3681.60, 190003,05474500,10/04/80,10,4,1980,129000,3653.28, 190003,05474500,10/05/80,10,5,1980,126000,3568.32, 190003,05474500,10/06/80,10,6,1980,107000,3030.24, 190003,05474500,10/07/80,10,7,1980,79500,2251.44, 190003,05474500,10/08/80,10,8,1980,69200,1959.74, 190003,05474500,10/09/80,10,9,1980,64900,1837.97, 190003,05474500,10/10/80,10,10,1980,60900,1724.69, 190003,05474500,10/11/80,10,11,1980,54700,1549.10, 190003,05474500,10/12/80,10,12,1980,52900,1498.13, 190003,05474500,10/13/80,10,13,1980,50500,1430.16, 190003,05474500,10/14/80,10,14,1980,47700,1350.86, 190003,05474500,10/15/80,10,15,1980,48000,1359.36, 190003,05474500,10/16/80,10,16,1980,48900,1384.85, 190003,05474500,10/17/80,10,17,1980,51600,1461.31, 190003,05474500,10/18/80,10,18,1980,47500,1345.20, 190003,05474500,10/19/80,10,19,1980,46100,1305.55, 190003,05474500,10/20/80,10,20,1980,49000,1387.68, 190003,05474500,10/21/80,10,21,1980,57100,1617.07, 190003,05474500,10/22/80,10,22,1980,52100,1475.47, 190003,05474500,10/23/80,10,23,1980,53200,1506.62, 190003,05474500,10/24/80,10,24,1980,51200,1449.98, 190003,05474500,10/25/80,10,25,1980,53000,1500.96, 190003,05474500,10/26/80,10,26,1980,57800,1636.90, 190003,05474500,10/27/80,10,27,1980,58900,1668.05, 190003,05474500,10/28/80,10,28,1980,57600,1631.23, 190003,05474500,10/29/80,10,29,1980,60000,1699.20, 190003,05474500,10/30/80,10,30,1980,63100,1786.99, 190003,05474500,10/31/80,10,31,1980,63100,1786.99, 190003,05474500,11/01/80,11,1,1980,66300,1877.62, 190003,05474500,11/02/80,11,2,1980,65200,1846.46, 190003,05474500,11/03/80,11,3,1980,68600,1942.75, 190003,05474500,11/04/80,11,4,1980,68000,1925.76, 190003,05474500,11/05/80,11,5,1980,65900,1866.29, 190003,05474500,11/06/80,11,6,1980,62500,1770.00, 190003,05474500,11/07/80,11,7,1980,61700,1747.34, 190003,05474500,11/08/80,11,8,1980,52500,1486.80, 190003,05474500,11/09/80,11,9,1980,49100,1390.51, 190003,05474500,11/10/80,11,10,1980,50400,1427.33, 190003,05474500,11/11/80,11,11,1980,49800,1410.34, 190003,05474500,11/12/80,11,12,1980,47400,1342.37, 190003,05474500,11/13/80,11,13,1980,46800,1325.38, 190003,05474500,11/14/80,11,14,1980,45500,1288.56, 190003,05474500,11/15/80,11,15,1980,45400,1285.73, 190003,05474500,11/16/80,11,16,1980,49700,1407.50, 190003,05474500,11/17/80,11,17,1980,48100,1362.19, 190003,05474500,11/18/80,11,18,1980,47800,1353.70, 190003,05474500,11/19/80,11,19,1980,44400,1257.41, 190003,05474500,11/20/80,11,20,1980,38100,1078.99, 190003,05474500,11/21/80,11,21,1980,39500,1118.64, 190003,05474500,11/22/80,11,22,1980,42200,1195.10, 190003,05474500,11/23/80,11,23,1980,46300,1311.22, 190003,05474500,11/24/80,11,24,1980,48000,1359.36, 190003,05474500,11/25/80,11,25,1980,50600,1432.99, 190003,05474500,11/26/80,11,26,1980,50100,1418.83, 190003,05474500,11/27/80,11,27,1980,49100,1390.51, 190003,05474500,11/28/80,11,28,1980,47200,1336.70, 190003,05474500,11/29/80,11,29,1980,37600,1064.83, 190003,05474500,11/30/80,11,30,1980,33600,951.55, 190003,05474500,12/01/80,12,1,1980,34300,971.38, 190003,05474500,12/02/80,12,2,1980,35700,1011.02, 190003,05474500,12/03/80,12,3,1980,37300,1056.34, 190003,05474500,12/04/80,12,4,1980,37400,1059.17, 190003,05474500,12/05/80,12,5,1980,36200,1025.18, 190003,05474500,12/06/80,12,6,1980,36900,1045.01, 190003,05474500,12/07/80,12,7,1980,37900,1073.33, 190003,05474500,12/08/80,12,8,1980,65700,1860.62, 190003,05474500,12/09/80,12,9,1980,78100,2211.79, 190003,05474500,12/10/80,12,10,1980,75200,2129.66, 190003,05474500,12/11/80,12,11,1980,61700,1747.34, 190003,05474500,12/12/80,12,12,1980,54100,1532.11, 190003,05474500,12/13/80,12,13,1980,46300,1311.22, 190003,05474500,12/14/80,12,14,1980,44800,1268.74, 190003,05474500,12/15/80,12,15,1980,42600,1206.43, 190003,05474500,12/16/80,12,16,1980,36900,1045.01, 190003,05474500,12/17/80,12,17,1980,34300,971.38, 190003,05474500,12/18/80,12,18,1980,37400,1059.17, 190003,05474500,12/19/80,12,19,1980,42300,1197.94, 190003,05474500,12/20/80,12,20,1980,31700,897.74, 190003,05474500,12/21/80,12,21,1980,26800,758.98, 190003,05474500,12/22/80,12,22,1980,28800,815.62, 190003,05474500,12/23/80,12,23,1980,36100,1022.35, 190003,05474500,12/24/80,12,24,1980,40000,1132.80, 190003,05474500,12/25/80,12,25,1980,34200,968.54, 190003,05474500,12/26/80,12,26,1980,34300,971.38, 190003,05474500,12/27/80,12,27,1980,34500,977.04, 190003,05474500,12/28/80,12,28,1980,33200,940.22, 190003,05474500,12/29/80,12,29,1980,29900,846.77, 190003,05474500,12/30/80,12,30,1980,30500,863.76, 190003,05474500,12/31/80,12,31,1980,31300,886.42, 190003,05474500,01/01/81,1,1,1981,34000,962.88, 190003,05474500,01/02/81,1,2,1981,32000,906.24, 190003,05474500,01/03/81,1,3,1981,33700,954.38, 190003,05474500,01/04/81,1,4,1981,34200,968.54, 190003,05474500,01/05/81,1,5,1981,30400,860.93, 190003,05474500,01/06/81,1,6,1981,29500,835.44, 190003,05474500,01/07/81,1,7,1981,30600,866.59, 190003,05474500,01/08/81,1,8,1981,32800,928.90, 190003,05474500,01/09/81,1,9,1981,32600,923.23, 190003,05474500,01/10/81,1,10,1981,32500,920.40, 190003,05474500,01/11/81,1,11,1981,30400,860.93, 190003,05474500,01/12/81,1,12,1981,31000,877.92, 190003,05474500,01/13/81,1,13,1981,30500,863.76, 190003,05474500,01/14/81,1,14,1981,30200,855.26, 190003,05474500,01/15/81,1,15,1981,28600,809.95, 190003,05474500,01/16/81,1,16,1981,28300,801.46, 190003,05474500,01/17/81,1,17,1981,27500,778.80, 190003,05474500,01/18/81,1,18,1981,27300,773.14, 190003,05474500,01/19/81,1,19,1981,27300,773.14, 190003,05474500,01/20/81,1,20,1981,28000,792.96, 190003,05474500,01/21/81,1,21,1981,27500,778.80, 190003,05474500,01/22/81,1,22,1981,27900,790.13, 190003,05474500,01/23/81,1,23,1981,30700,869.42, 190003,05474500,01/24/81,1,24,1981,30400,860.93, 190003,05474500,01/25/81,1,25,1981,30400,860.93, 190003,05474500,01/26/81,1,26,1981,30700,869.42, 190003,05474500,01/27/81,1,27,1981,31500,892.08, 190003,05474500,01/28/81,1,28,1981,32500,920.40, 190003,05474500,01/29/81,1,29,1981,32200,911.90, 190003,05474500,01/30/81,1,30,1981,31800,900.58, 190003,05474500,01/31/81,1,31,1981,29300,829.78, 190003,05474500,02/01/81,2,1,1981,30100,852.43, 190003,05474500,02/02/81,2,2,1981,27100,767.47, 190003,05474500,02/03/81,2,3,1981,24300,688.18, 190003,05474500,02/04/81,2,4,1981,25900,733.49, 190003,05474500,02/05/81,2,5,1981,27800,787.30, 190003,05474500,02/06/81,2,6,1981,28000,792.96, 190003,05474500,02/07/81,2,7,1981,25200,713.66, 190003,05474500,02/08/81,2,8,1981,26000,736.32, 190003,05474500,02/09/81,2,9,1981,25000,708.00, 190003,05474500,02/10/81,2,10,1981,26500,750.48, 190003,05474500,02/11/81,2,11,1981,25400,719.33, 190003,05474500,02/12/81,2,12,1981,25400,719.33, 190003,05474500,02/13/81,2,13,1981,24900,705.17, 190003,05474500,02/14/81,2,14,1981,24200,685.34, 190003,05474500,02/15/81,2,15,1981,25000,708.00, 190003,05474500,02/16/81,2,16,1981,24100,682.51, 190003,05474500,02/17/81,2,17,1981,27400,775.97, 190003,05474500,02/18/81,2,18,1981,30300,858.10, 190003,05474500,02/19/81,2,19,1981,43500,1231.92, 190003,05474500,02/20/81,2,20,1981,55600,1574.59, 190003,05474500,02/21/81,2,21,1981,55600,1574.59, 190003,05474500,02/22/81,2,22,1981,55300,1566.10, 190003,05474500,02/23/81,2,23,1981,68700,1945.58, 190003,05474500,02/24/81,2,24,1981,96300,2727.22, 190003,05474500,02/25/81,2,25,1981,114000,3228.48, 190003,05474500,02/26/81,2,26,1981,116000,3285.12, 190003,05474500,02/27/81,2,27,1981,106000,3001.92, 190003,05474500,02/28/81,2,28,1981,96100,2721.55, 190003,05474500,03/01/81,3,1,1981,98200,2781.02, 190003,05474500,03/02/81,3,2,1981,103000,2916.96, 190003,05474500,03/03/81,3,3,1981,104000,2945.28, 190003,05474500,03/04/81,3,4,1981,101000,2860.32, 190003,05474500,03/05/81,3,5,1981,89000,2520.48, 190003,05474500,03/06/81,3,6,1981,83500,2364.72, 190003,05474500,03/07/81,3,7,1981,77100,2183.47, 190003,05474500,03/08/81,3,8,1981,69300,1962.58, 190003,05474500,03/09/81,3,9,1981,62000,1755.84, 190003,05474500,03/10/81,3,10,1981,56600,1602.91, 190003,05474500,03/11/81,3,11,1981,47700,1350.86, 190003,05474500,03/12/81,3,12,1981,46300,1311.22, 190003,05474500,03/13/81,3,13,1981,44500,1260.24, 190003,05474500,03/14/81,3,14,1981,48500,1373.52, 190003,05474500,03/15/81,3,15,1981,55700,1577.42, 190003,05474500,03/16/81,3,16,1981,52800,1495.30, 190003,05474500,03/17/81,3,17,1981,52000,1472.64, 190003,05474500,03/18/81,3,18,1981,54200,1534.94, 190003,05474500,03/19/81,3,19,1981,52000,1472.64, 190003,05474500,03/20/81,3,20,1981,52700,1492.46, 190003,05474500,03/21/81,3,21,1981,53100,1503.79, 190003,05474500,03/22/81,3,22,1981,48600,1376.35, 190003,05474500,03/23/81,3,23,1981,43300,1226.26, 190003,05474500,03/24/81,3,24,1981,39500,1118.64, 190003,05474500,03/25/81,3,25,1981,39100,1107.31, 190003,05474500,03/26/81,3,26,1981,39800,1127.14, 190003,05474500,03/27/81,3,27,1981,43300,1226.26, 190003,05474500,03/28/81,3,28,1981,44000,1246.08, 190003,05474500,03/29/81,3,29,1981,40300,1141.30, 190003,05474500,03/30/81,3,30,1981,36200,1025.18, 190003,05474500,03/31/81,3,31,1981,35400,1002.53, 190003,05474500,04/01/81,4,1,1981,36600,1036.51, 190003,05474500,04/02/81,4,2,1981,42000,1189.44, 190003,05474500,04/03/81,4,3,1981,46600,1319.71, 190003,05474500,04/04/81,4,4,1981,52000,1472.64, 190003,05474500,04/05/81,4,5,1981,59700,1690.70, 190003,05474500,04/06/81,4,6,1981,60700,1719.02, 190003,05474500,04/07/81,4,7,1981,77400,2191.97, 190003,05474500,04/08/81,4,8,1981,79100,2240.11, 190003,05474500,04/09/81,4,9,1981,87600,2480.83, 190003,05474500,04/10/81,4,10,1981,97900,2772.53, 190003,05474500,04/11/81,4,11,1981,102000,2888.64, 190003,05474500,04/12/81,4,12,1981,116000,3285.12, 190003,05474500,04/13/81,4,13,1981,139000,3936.48, 190003,05474500,04/14/81,4,14,1981,157000,4446.24, 190003,05474500,04/15/81,4,15,1981,161000,4559.52, 190003,05474500,04/16/81,4,16,1981,162000,4587.84, 190003,05474500,04/17/81,4,17,1981,145000,4106.40, 190003,05474500,04/18/81,4,18,1981,127000,3596.64, 190003,05474500,04/19/81,4,19,1981,114000,3228.48, 190003,05474500,04/20/81,4,20,1981,95500,2704.56, 190003,05474500,04/21/81,4,21,1981,85200,2412.86, 190003,05474500,04/22/81,4,22,1981,86700,2455.34, 190003,05474500,04/23/81,4,23,1981,79600,2254.27, 190003,05474500,04/24/81,4,24,1981,81200,2299.58, 190003,05474500,04/25/81,4,25,1981,81400,2305.25, 190003,05474500,04/26/81,4,26,1981,84000,2378.88, 190003,05474500,04/27/81,4,27,1981,79000,2237.28, 190003,05474500,04/28/81,4,28,1981,75700,2143.82, 190003,05474500,04/29/81,4,29,1981,76100,2155.15, 190003,05474500,04/30/81,4,30,1981,77600,2197.63, 190003,05474500,05/01/81,5,1,1981,79300,2245.78, 190003,05474500,05/02/81,5,2,1981,86600,2452.51, 190003,05474500,05/03/81,5,3,1981,85400,2418.53, 190003,05474500,05/04/81,5,4,1981,87900,2489.33, 190003,05474500,05/05/81,5,5,1981,90000,2548.80, 190003,05474500,05/06/81,5,6,1981,91000,2577.12, 190003,05474500,05/07/81,5,7,1981,92200,2611.10, 190003,05474500,05/08/81,5,8,1981,89700,2540.30, 190003,05474500,05/09/81,5,9,1981,85300,2415.70, 190003,05474500,05/10/81,5,10,1981,86000,2435.52, 190003,05474500,05/11/81,5,11,1981,94600,2679.07, 190003,05474500,05/12/81,5,12,1981,96800,2741.38, 190003,05474500,05/13/81,5,13,1981,99000,2803.68, 190003,05474500,05/14/81,5,14,1981,119000,3370.08, 190003,05474500,05/15/81,5,15,1981,118000,3341.76, 190003,05474500,05/16/81,5,16,1981,119000,3370.08, 190003,05474500,05/17/81,5,17,1981,112000,3171.84, 190003,05474500,05/18/81,5,18,1981,120000,3398.40, 190003,05474500,05/19/81,5,19,1981,99500,2817.84, 190003,05474500,05/20/81,5,20,1981,80600,2282.59, 190003,05474500,05/21/81,5,21,1981,69300,1962.58, 190003,05474500,05/22/81,5,22,1981,57100,1617.07, 190003,05474500,05/23/81,5,23,1981,49900,1413.17, 190003,05474500,05/24/81,5,24,1981,45200,1280.06, 190003,05474500,05/25/81,5,25,1981,46200,1308.38, 190003,05474500,05/26/81,5,26,1981,55600,1574.59, 190003,05474500,05/27/81,5,27,1981,63900,1809.65, 190003,05474500,05/28/81,5,28,1981,55600,1574.59, 190003,05474500,05/29/81,5,29,1981,54200,1534.94, 190003,05474500,05/30/81,5,30,1981,43300,1226.26, 190003,05474500,05/31/81,5,31,1981,43600,1234.75, 190003,05474500,06/01/81,6,1,1981,44100,1248.91, 190003,05474500,06/02/81,6,2,1981,47400,1342.37, 190003,05474500,06/03/81,6,3,1981,58300,1651.06, 190003,05474500,06/04/81,6,4,1981,54100,1532.11, 190003,05474500,06/05/81,6,5,1981,54200,1534.94, 190003,05474500,06/06/81,6,6,1981,54600,1546.27, 190003,05474500,06/07/81,6,7,1981,40700,1152.62, 190003,05474500,06/08/81,6,8,1981,32500,920.40, 190003,05474500,06/09/81,6,9,1981,39700,1124.30, 190003,05474500,06/10/81,6,10,1981,42300,1197.94, 190003,05474500,06/11/81,6,11,1981,41800,1183.78, 190003,05474500,06/12/81,6,12,1981,42600,1206.43, 190003,05474500,06/13/81,6,13,1981,46500,1316.88, 190003,05474500,06/14/81,6,14,1981,60100,1702.03, 190003,05474500,06/15/81,6,15,1981,73700,2087.18, 190003,05474500,06/16/81,6,16,1981,92900,2630.93, 190003,05474500,06/17/81,6,17,1981,94400,2673.41, 190003,05474500,06/18/81,6,18,1981,101000,2860.32, 190003,05474500,06/19/81,6,19,1981,83300,2359.06, 190003,05474500,06/20/81,6,20,1981,75100,2126.83, 190003,05474500,06/21/81,6,21,1981,78500,2223.12, 190003,05474500,06/22/81,6,22,1981,90700,2568.62, 190003,05474500,06/23/81,6,23,1981,87500,2478.00, 190003,05474500,06/24/81,6,24,1981,98800,2798.02, 190003,05474500,06/25/81,6,25,1981,122000,3455.04, 190003,05474500,06/26/81,6,26,1981,118000,3341.76, 190003,05474500,06/27/81,6,27,1981,115000,3256.80, 190003,05474500,06/28/81,6,28,1981,109000,3086.88, 190003,05474500,06/29/81,6,29,1981,110000,3115.20, 190003,05474500,06/30/81,6,30,1981,120000,3398.40, 190003,05474500,07/01/81,7,1,1981,121000,3426.72, 190003,05474500,07/02/81,7,2,1981,113000,3200.16, 190003,05474500,07/03/81,7,3,1981,110000,3115.20, 190003,05474500,07/04/81,7,4,1981,125000,3540.00, 190003,05474500,07/05/81,7,5,1981,118000,3341.76, 190003,05474500,07/06/81,7,6,1981,103000,2916.96, 190003,05474500,07/07/81,7,7,1981,95000,2690.40, 190003,05474500,07/08/81,7,8,1981,89000,2520.48, 190003,05474500,07/09/81,7,9,1981,86800,2458.18, 190003,05474500,07/10/81,7,10,1981,81400,2305.25, 190003,05474500,07/11/81,7,11,1981,78500,2223.12, 190003,05474500,07/12/81,7,12,1981,75100,2126.83, 190003,05474500,07/13/81,7,13,1981,66600,1886.11, 190003,05474500,07/14/81,7,14,1981,69300,1962.58, 190003,05474500,07/15/81,7,15,1981,75600,2140.99, 190003,05474500,07/16/81,7,16,1981,75100,2126.83, 190003,05474500,07/17/81,7,17,1981,78400,2220.29, 190003,05474500,07/18/81,7,18,1981,79900,2262.77, 190003,05474500,07/19/81,7,19,1981,83900,2376.05, 190003,05474500,07/20/81,7,20,1981,79800,2259.94, 190003,05474500,07/21/81,7,21,1981,73600,2084.35, 190003,05474500,07/22/81,7,22,1981,72300,2047.54, 190003,05474500,07/23/81,7,23,1981,72500,2053.20, 190003,05474500,07/24/81,7,24,1981,67200,1903.10, 190003,05474500,07/25/81,7,25,1981,65700,1860.62, 190003,05474500,07/26/81,7,26,1981,73400,2078.69, 190003,05474500,07/27/81,7,27,1981,73800,2090.02, 190003,05474500,07/28/81,7,28,1981,78200,2214.62, 190003,05474500,07/29/81,7,29,1981,68400,1937.09, 190003,05474500,07/30/81,7,30,1981,64100,1815.31, 190003,05474500,07/31/81,7,31,1981,62000,1755.84, 190003,05474500,08/01/81,8,1,1981,59300,1679.38, 190003,05474500,08/02/81,8,2,1981,58200,1648.22, 190003,05474500,08/03/81,8,3,1981,64200,1818.14, 190003,05474500,08/04/81,8,4,1981,72400,2050.37, 190003,05474500,08/05/81,8,5,1981,79300,2245.78, 190003,05474500,08/06/81,8,6,1981,89600,2537.47, 190003,05474500,08/07/81,8,7,1981,91600,2594.11, 190003,05474500,08/08/81,8,8,1981,87900,2489.33, 190003,05474500,08/09/81,8,9,1981,81600,2310.91, 190003,05474500,08/10/81,8,10,1981,73800,2090.02, 190003,05474500,08/11/81,8,11,1981,73200,2073.02, 190003,05474500,08/12/81,8,12,1981,67300,1905.94, 190003,05474500,08/13/81,8,13,1981,63300,1792.66, 190003,05474500,08/14/81,8,14,1981,59700,1690.70, 190003,05474500,08/15/81,8,15,1981,81200,2299.58, 190003,05474500,08/16/81,8,16,1981,100000,2832.00, 190003,05474500,08/17/81,8,17,1981,100000,2832.00, 190003,05474500,08/18/81,8,18,1981,91200,2582.78, 190003,05474500,08/19/81,8,19,1981,72900,2064.53, 190003,05474500,08/20/81,8,20,1981,71000,2010.72, 190003,05474500,08/21/81,8,21,1981,68300,1934.26, 190003,05474500,08/22/81,8,22,1981,63200,1789.82, 190003,05474500,08/23/81,8,23,1981,53600,1517.95, 190003,05474500,08/24/81,8,24,1981,47700,1350.86, 190003,05474500,08/25/81,8,25,1981,43700,1237.58, 190003,05474500,08/26/81,8,26,1981,42200,1195.10, 190003,05474500,08/27/81,8,27,1981,44600,1263.07, 190003,05474500,08/28/81,8,28,1981,51400,1455.65, 190003,05474500,08/29/81,8,29,1981,60200,1704.86, 190003,05474500,08/30/81,8,30,1981,60300,1707.70, 190003,05474500,08/31/81,8,31,1981,71300,2019.22, 190003,05474500,09/01/81,9,1,1981,88300,2500.66, 190003,05474500,09/02/81,9,2,1981,108000,3058.56, 190003,05474500,09/03/81,9,3,1981,116000,3285.12, 190003,05474500,09/04/81,9,4,1981,118000,3341.76, 190003,05474500,09/05/81,9,5,1981,116000,3285.12, 190003,05474500,09/06/81,9,6,1981,108000,3058.56, 190003,05474500,09/07/81,9,7,1981,97600,2764.03, 190003,05474500,09/08/81,9,8,1981,94700,2681.90, 190003,05474500,09/09/81,9,9,1981,90100,2551.63, 190003,05474500,09/10/81,9,10,1981,86300,2444.02, 190003,05474500,09/11/81,9,11,1981,81000,2293.92, 190003,05474500,09/12/81,9,12,1981,75600,2140.99, 190003,05474500,09/13/81,9,13,1981,73100,2070.19, 190003,05474500,09/14/81,9,14,1981,68300,1934.26, 190003,05474500,09/15/81,9,15,1981,67100,1900.27, 190003,05474500,09/16/81,9,16,1981,60100,1702.03, 190003,05474500,09/17/81,9,17,1981,48600,1376.35, 190003,05474500,09/18/81,9,18,1981,38000,1076.16, 190003,05474500,09/19/81,9,19,1981,37500,1062.00, 190003,05474500,09/20/81,9,20,1981,34800,985.54, 190003,05474500,09/21/81,9,21,1981,37500,1062.00, 190003,05474500,09/22/81,9,22,1981,45500,1288.56, 190003,05474500,09/23/81,9,23,1981,39400,1115.81, 190003,05474500,09/24/81,9,24,1981,40700,1152.62, 190003,05474500,09/25/81,9,25,1981,40100,1135.63, 190003,05474500,09/26/81,9,26,1981,43400,1229.09, 190003,05474500,09/27/81,9,27,1981,66900,1894.61, 190003,05474500,09/28/81,9,28,1981,69200,1959.74, 190003,05474500,09/29/81,9,29,1981,69900,1979.57, 190003,05474500,09/30/81,9,30,1981,61500,1741.68, 190003,05474500,10/01/81,10,1,1981,61700,1747.34, 190003,05474500,10/02/81,10,2,1981,63500,1798.32, 190003,05474500,10/03/81,10,3,1981,63400,1795.49, 190003,05474500,10/04/81,10,4,1981,52400,1483.97, 190003,05474500,10/05/81,10,5,1981,48900,1384.85, 190003,05474500,10/06/81,10,6,1981,47700,1350.86, 190003,05474500,10/07/81,10,7,1981,52600,1489.63, 190003,05474500,10/08/81,10,8,1981,59800,1693.54, 190003,05474500,10/09/81,10,9,1981,60000,1699.20, 190003,05474500,10/10/81,10,10,1981,60100,1702.03, 190003,05474500,10/11/81,10,11,1981,61300,1736.02, 190003,05474500,10/12/81,10,12,1981,62400,1767.17, 190003,05474500,10/13/81,10,13,1981,61800,1750.18, 190003,05474500,10/14/81,10,14,1981,67900,1922.93, 190003,05474500,10/15/81,10,15,1981,79200,2242.94, 190003,05474500,10/16/81,10,16,1981,85000,2407.20, 190003,05474500,10/17/81,10,17,1981,79900,2262.77, 190003,05474500,10/18/81,10,18,1981,81700,2313.74, 190003,05474500,10/19/81,10,19,1981,90300,2557.30, 190003,05474500,10/20/81,10,20,1981,93500,2647.92, 190003,05474500,10/21/81,10,21,1981,92900,2630.93, 190003,05474500,10/22/81,10,22,1981,87800,2486.50, 190003,05474500,10/23/81,10,23,1981,84100,2381.71, 190003,05474500,10/24/81,10,24,1981,81000,2293.92, 190003,05474500,10/25/81,10,25,1981,85800,2429.86, 190003,05474500,10/26/81,10,26,1981,81900,2319.41, 190003,05474500,10/27/81,10,27,1981,83600,2367.55, 190003,05474500,10/28/81,10,28,1981,85700,2427.02, 190003,05474500,10/29/81,10,29,1981,84100,2381.71, 190003,05474500,10/30/81,10,30,1981,84200,2384.54, 190003,05474500,10/31/81,10,31,1981,82200,2327.90, 190003,05474500,11/01/81,11,1,1981,75900,2149.49, 190003,05474500,11/02/81,11,2,1981,76300,2160.82, 190003,05474500,11/03/81,11,3,1981,79100,2240.11, 190003,05474500,11/04/81,11,4,1981,95300,2698.90, 190003,05474500,11/05/81,11,5,1981,89700,2540.30, 190003,05474500,11/06/81,11,6,1981,87400,2475.17, 190003,05474500,11/07/81,11,7,1981,77800,2203.30, 190003,05474500,11/08/81,11,8,1981,74100,2098.51, 190003,05474500,11/09/81,11,9,1981,69900,1979.57, 190003,05474500,11/10/81,11,10,1981,66500,1883.28, 190003,05474500,11/11/81,11,11,1981,63500,1798.32, 190003,05474500,11/12/81,11,12,1981,59000,1670.88, 190003,05474500,11/13/81,11,13,1981,55900,1583.09, 190003,05474500,11/14/81,11,14,1981,57000,1614.24, 190003,05474500,11/15/81,11,15,1981,56500,1600.08, 190003,05474500,11/16/81,11,16,1981,59100,1673.71, 190003,05474500,11/17/81,11,17,1981,59600,1687.87, 190003,05474500,11/18/81,11,18,1981,59800,1693.54, 190003,05474500,11/19/81,11,19,1981,50400,1427.33, 190003,05474500,11/20/81,11,20,1981,55200,1563.26, 190003,05474500,11/21/81,11,21,1981,56700,1605.74, 190003,05474500,11/22/81,11,22,1981,57700,1634.06, 190003,05474500,11/23/81,11,23,1981,54600,1546.27, 190003,05474500,11/24/81,11,24,1981,58100,1645.39, 190003,05474500,11/25/81,11,25,1981,54300,1537.78, 190003,05474500,11/26/81,11,26,1981,51300,1452.82, 190003,05474500,11/27/81,11,27,1981,50200,1421.66, 190003,05474500,11/28/81,11,28,1981,54700,1549.10, 190003,05474500,11/29/81,11,29,1981,58500,1656.72, 190003,05474500,11/30/81,11,30,1981,56300,1594.42, 190003,05474500,12/01/81,12,1,1981,61200,1733.18, 190003,05474500,12/02/81,12,2,1981,67100,1900.27, 190003,05474500,12/03/81,12,3,1981,70200,1988.06, 190003,05474500,12/04/81,12,4,1981,71400,2022.05, 190003,05474500,12/05/81,12,5,1981,72000,2039.04, 190003,05474500,12/06/81,12,6,1981,67800,1920.10, 190003,05474500,12/07/81,12,7,1981,67800,1920.10, 190003,05474500,12/08/81,12,8,1981,61200,1733.18, 190003,05474500,12/09/81,12,9,1981,54300,1537.78, 190003,05474500,12/10/81,12,10,1981,51100,1447.15, 190003,05474500,12/11/81,12,11,1981,53500,1515.12, 190003,05474500,12/12/81,12,12,1981,53900,1526.45, 190003,05474500,12/13/81,12,13,1981,52700,1492.46, 190003,05474500,12/14/81,12,14,1981,49900,1413.17, 190003,05474500,12/15/81,12,15,1981,47800,1353.70, 190003,05474500,12/16/81,12,16,1981,48200,1365.02, 190003,05474500,12/17/81,12,17,1981,42400,1200.77, 190003,05474500,12/18/81,12,18,1981,27900,790.13, 190003,05474500,12/19/81,12,19,1981,27600,781.63, 190003,05474500,12/20/81,12,20,1981,30900,875.09, 190003,05474500,12/21/81,12,21,1981,30900,875.09, 190003,05474500,12/22/81,12,22,1981,33600,951.55, 190003,05474500,12/23/81,12,23,1981,35600,1008.19, 190003,05474500,12/24/81,12,24,1981,36000,1019.52, 190003,05474500,12/25/81,12,25,1981,35500,1005.36, 190003,05474500,12/26/81,12,26,1981,36400,1030.85, 190003,05474500,12/27/81,12,27,1981,41600,1178.11, 190003,05474500,12/28/81,12,28,1981,41400,1172.45, 190003,05474500,12/29/81,12,29,1981,42900,1214.93, 190003,05474500,12/30/81,12,30,1981,41800,1183.78, 190003,05474500,12/31/81,12,31,1981,39900,1129.97, 190003,05474500,01/01/82,1,1,1982,41300,1169.62, 190003,05474500,01/02/82,1,2,1982,40600,1149.79, 190003,05474500,01/03/82,1,3,1982,40200,1138.46, 190003,05474500,01/04/82,1,4,1982,39400,1115.81, 190003,05474500,01/05/82,1,5,1982,40700,1152.62, 190003,05474500,01/06/82,1,6,1982,39700,1124.30, 190003,05474500,01/07/82,1,7,1982,41400,1172.45, 190003,05474500,01/08/82,1,8,1982,43400,1229.09, 190003,05474500,01/09/82,1,9,1982,40800,1155.46, 190003,05474500,01/10/82,1,10,1982,36500,1033.68, 190003,05474500,01/11/82,1,11,1982,35000,991.20, 190003,05474500,01/12/82,1,12,1982,34900,988.37, 190003,05474500,01/13/82,1,13,1982,34600,979.87, 190003,05474500,01/14/82,1,14,1982,34500,977.04, 190003,05474500,01/15/82,1,15,1982,34700,982.70, 190003,05474500,01/16/82,1,16,1982,33500,948.72, 190003,05474500,01/17/82,1,17,1982,32500,920.40, 190003,05474500,01/18/82,1,18,1982,32400,917.57, 190003,05474500,01/19/82,1,19,1982,33800,957.22, 190003,05474500,01/20/82,1,20,1982,35500,1005.36, 190003,05474500,01/21/82,1,21,1982,35400,1002.53, 190003,05474500,01/22/82,1,22,1982,36300,1028.02, 190003,05474500,01/23/82,1,23,1982,34000,962.88, 190003,05474500,01/24/82,1,24,1982,32500,920.40, 190003,05474500,01/25/82,1,25,1982,32700,926.06, 190003,05474500,01/26/82,1,26,1982,32800,928.90, 190003,05474500,01/27/82,1,27,1982,32800,928.90, 190003,05474500,01/28/82,1,28,1982,33700,954.38, 190003,05474500,01/29/82,1,29,1982,34400,974.21, 190003,05474500,01/30/82,1,30,1982,35800,1013.86, 190003,05474500,01/31/82,1,31,1982,34000,962.88, 190003,05474500,02/01/82,2,1,1982,33000,934.56, 190003,05474500,02/02/82,2,2,1982,34600,979.87, 190003,05474500,02/03/82,2,3,1982,35600,1008.19, 190003,05474500,02/04/82,2,4,1982,33700,954.38, 190003,05474500,02/05/82,2,5,1982,35800,1013.86, 190003,05474500,02/06/82,2,6,1982,34500,977.04, 190003,05474500,02/07/82,2,7,1982,34300,971.38, 190003,05474500,02/08/82,2,8,1982,32500,920.40, 190003,05474500,02/09/82,2,9,1982,33200,940.22, 190003,05474500,02/10/82,2,10,1982,33800,957.22, 190003,05474500,02/11/82,2,11,1982,33700,954.38, 190003,05474500,02/12/82,2,12,1982,35500,1005.36, 190003,05474500,02/13/82,2,13,1982,35200,996.86, 190003,05474500,02/14/82,2,14,1982,33000,934.56, 190003,05474500,02/15/82,2,15,1982,32000,906.24, 190003,05474500,02/16/82,2,16,1982,33500,948.72, 190003,05474500,02/17/82,2,17,1982,38300,1084.66, 190003,05474500,02/18/82,2,18,1982,42900,1214.93, 190003,05474500,02/19/82,2,19,1982,44900,1271.57, 190003,05474500,02/20/82,2,20,1982,51600,1461.31, 190003,05474500,02/21/82,2,21,1982,60900,1724.69, 190003,05474500,02/22/82,2,22,1982,72100,2041.87, 190003,05474500,02/23/82,2,23,1982,82500,2336.40, 190003,05474500,02/24/82,2,24,1982,86800,2458.18, 190003,05474500,02/25/82,2,25,1982,90100,2551.63, 190003,05474500,02/26/82,2,26,1982,92900,2630.93, 190003,05474500,02/27/82,2,27,1982,94500,2676.24, 190003,05474500,02/28/82,2,28,1982,94300,2670.58, 190003,05474500,03/01/82,3,1,1982,98000,2775.36, 190003,05474500,03/02/82,3,2,1982,96000,2718.72, 190003,05474500,03/03/82,3,3,1982,88900,2517.65, 190003,05474500,03/04/82,3,4,1982,74100,2098.51, 190003,05474500,03/05/82,3,5,1982,65300,1849.30, 190003,05474500,03/06/82,3,6,1982,61000,1727.52, 190003,05474500,03/07/82,3,7,1982,64300,1820.98, 190003,05474500,03/08/82,3,8,1982,59600,1687.87, 190003,05474500,03/09/82,3,9,1982,52100,1475.47, 190003,05474500,03/10/82,3,10,1982,53500,1515.12, 190003,05474500,03/11/82,3,11,1982,61200,1733.18, 190003,05474500,03/12/82,3,12,1982,71900,2036.21, 190003,05474500,03/13/82,3,13,1982,93600,2650.75, 190003,05474500,03/14/82,3,14,1982,110000,3115.20, 190003,05474500,03/15/82,3,15,1982,127000,3596.64, 190003,05474500,03/16/82,3,16,1982,151000,4276.32, 190003,05474500,03/17/82,3,17,1982,150000,4248.00, 190003,05474500,03/18/82,3,18,1982,148000,4191.36, 190003,05474500,03/19/82,3,19,1982,169000,4786.08, 190003,05474500,03/20/82,3,20,1982,184000,5210.88, 190003,05474500,03/21/82,3,21,1982,184000,5210.88, 190003,05474500,03/22/82,3,22,1982,185000,5239.20, 190003,05474500,03/23/82,3,23,1982,189000,5352.48, 190003,05474500,03/24/82,3,24,1982,187000,5295.84, 190003,05474500,03/25/82,3,25,1982,181000,5125.92, 190003,05474500,03/26/82,3,26,1982,175000,4956.00, 190003,05474500,03/27/82,3,27,1982,166000,4701.12, 190003,05474500,03/28/82,3,28,1982,156000,4417.92, 190003,05474500,03/29/82,3,29,1982,152000,4304.64, 190003,05474500,03/30/82,3,30,1982,145000,4106.40, 190003,05474500,03/31/82,3,31,1982,148000,4191.36, 190003,05474500,04/01/82,4,1,1982,142000,4021.44, 190003,05474500,04/02/82,4,2,1982,142000,4021.44, 190003,05474500,04/03/82,4,3,1982,142000,4021.44, 190003,05474500,04/04/82,4,4,1982,145000,4106.40, 190003,05474500,04/05/82,4,5,1982,143000,4049.76, 190003,05474500,04/06/82,4,6,1982,145000,4106.40, 190003,05474500,04/07/82,4,7,1982,146000,4134.72, 190003,05474500,04/08/82,4,8,1982,147000,4163.04, 190003,05474500,04/09/82,4,9,1982,149000,4219.68, 190003,05474500,04/10/82,4,10,1982,154000,4361.28, 190003,05474500,04/11/82,4,11,1982,162000,4587.84, 190003,05474500,04/12/82,4,12,1982,168000,4757.76, 190003,05474500,04/13/82,4,13,1982,179000,5069.28, 190003,05474500,04/14/82,4,14,1982,185000,5239.20, 190003,05474500,04/15/82,4,15,1982,190000,5380.80, 190003,05474500,04/16/82,4,16,1982,202000,5720.64, 190003,05474500,04/17/82,4,17,1982,225000,6372.00, 190003,05474500,04/18/82,4,18,1982,222000,6287.04, 190003,05474500,04/19/82,4,19,1982,219000,6202.08, 190003,05474500,04/20/82,4,20,1982,210000,5947.20, 190003,05474500,04/21/82,4,21,1982,204000,5777.28, 190003,05474500,04/22/82,4,22,1982,195000,5522.40, 190003,05474500,04/23/82,4,23,1982,188000,5324.16, 190003,05474500,04/24/82,4,24,1982,181000,5125.92, 190003,05474500,04/25/82,4,25,1982,181000,5125.92, 190003,05474500,04/26/82,4,26,1982,181000,5125.92, 190003,05474500,04/27/82,4,27,1982,183000,5182.56, 190003,05474500,04/28/82,4,28,1982,185000,5239.20, 190003,05474500,04/29/82,4,29,1982,189000,5352.48, 190003,05474500,04/30/82,4,30,1982,191000,5409.12, 190003,05474500,05/01/82,5,1,1982,193000,5465.76, 190003,05474500,05/02/82,5,2,1982,193000,5465.76, 190003,05474500,05/03/82,5,3,1982,190000,5380.80, 190003,05474500,05/04/82,5,4,1982,186000,5267.52, 190003,05474500,05/05/82,5,5,1982,179000,5069.28, 190003,05474500,05/06/82,5,6,1982,173000,4899.36, 190003,05474500,05/07/82,5,7,1982,165000,4672.80, 190003,05474500,05/08/82,5,8,1982,160000,4531.20, 190003,05474500,05/09/82,5,9,1982,159000,4502.88, 190003,05474500,05/10/82,5,10,1982,154000,4361.28, 190003,05474500,05/11/82,5,11,1982,146000,4134.72, 190003,05474500,05/12/82,5,12,1982,143000,4049.76, 190003,05474500,05/13/82,5,13,1982,139000,3936.48, 190003,05474500,05/14/82,5,14,1982,137000,3879.84, 190003,05474500,05/15/82,5,15,1982,136000,3851.52, 190003,05474500,05/16/82,5,16,1982,136000,3851.52, 190003,05474500,05/17/82,5,17,1982,135000,3823.20, 190003,05474500,05/18/82,5,18,1982,136000,3851.52, 190003,05474500,05/19/82,5,19,1982,137000,3879.84, 190003,05474500,05/20/82,5,20,1982,139000,3936.48, 190003,05474500,05/21/82,5,21,1982,146000,4134.72, 190003,05474500,05/22/82,5,22,1982,148000,4191.36, 190003,05474500,05/23/82,5,23,1982,150000,4248.00, 190003,05474500,05/24/82,5,24,1982,142000,4021.44, 190003,05474500,05/25/82,5,25,1982,140000,3964.80, 190003,05474500,05/26/82,5,26,1982,146000,4134.72, 190003,05474500,05/27/82,5,27,1982,155000,4389.60, 190003,05474500,05/28/82,5,28,1982,162000,4587.84, 190003,05474500,05/29/82,5,29,1982,163000,4616.16, 190003,05474500,05/30/82,5,30,1982,168000,4757.76, 190003,05474500,05/31/82,5,31,1982,173000,4899.36, 190003,05474500,06/01/82,6,1,1982,173000,4899.36, 190003,05474500,06/02/82,6,2,1982,169000,4786.08, 190003,05474500,06/03/82,6,3,1982,166000,4701.12, 190003,05474500,06/04/82,6,4,1982,162000,4587.84, 190003,05474500,06/05/82,6,5,1982,153000,4332.96, 190003,05474500,06/06/82,6,6,1982,144000,4078.08, 190003,05474500,06/07/82,6,7,1982,134000,3794.88, 190003,05474500,06/08/82,6,8,1982,124000,3511.68, 190003,05474500,06/09/82,6,9,1982,119000,3370.08, 190003,05474500,06/10/82,6,10,1982,116000,3285.12, 190003,05474500,06/11/82,6,11,1982,111000,3143.52, 190003,05474500,06/12/82,6,12,1982,107000,3030.24, 190003,05474500,06/13/82,6,13,1982,104000,2945.28, 190003,05474500,06/14/82,6,14,1982,97900,2772.53, 190003,05474500,06/15/82,6,15,1982,94600,2679.07, 190003,05474500,06/16/82,6,16,1982,110000,3115.20, 190003,05474500,06/17/82,6,17,1982,110000,3115.20, 190003,05474500,06/18/82,6,18,1982,119000,3370.08, 190003,05474500,06/19/82,6,19,1982,127000,3596.64, 190003,05474500,06/20/82,6,20,1982,124000,3511.68, 190003,05474500,06/21/82,6,21,1982,108000,3058.56, 190003,05474500,06/22/82,6,22,1982,87600,2480.83, 190003,05474500,06/23/82,6,23,1982,79200,2242.94, 190003,05474500,06/24/82,6,24,1982,77200,2186.30, 190003,05474500,06/25/82,6,25,1982,75300,2132.50, 190003,05474500,06/26/82,6,26,1982,75800,2146.66, 190003,05474500,06/27/82,6,27,1982,77300,2189.14, 190003,05474500,06/28/82,6,28,1982,82500,2336.40, 190003,05474500,06/29/82,6,29,1982,81200,2299.58, 190003,05474500,06/30/82,6,30,1982,75700,2143.82, 190003,05474500,07/01/82,7,1,1982,73300,2075.86, 190003,05474500,07/02/82,7,2,1982,67200,1903.10, 190003,05474500,07/03/82,7,3,1982,85600,2424.19, 190003,05474500,07/04/82,7,4,1982,85100,2410.03, 190003,05474500,07/05/82,7,5,1982,80200,2271.26, 190003,05474500,07/06/82,7,6,1982,75500,2138.16, 190003,05474500,07/07/82,7,7,1982,98300,2783.86, 190003,05474500,07/08/82,7,8,1982,112000,3171.84, 190003,05474500,07/09/82,7,9,1982,110000,3115.20, 190003,05474500,07/10/82,7,10,1982,103000,2916.96, 190003,05474500,07/11/82,7,11,1982,82000,2322.24, 190003,05474500,07/12/82,7,12,1982,86900,2461.01, 190003,05474500,07/13/82,7,13,1982,88900,2517.65, 190003,05474500,07/14/82,7,14,1982,86700,2455.34, 190003,05474500,07/15/82,7,15,1982,90500,2562.96, 190003,05474500,07/16/82,7,16,1982,91100,2579.95, 190003,05474500,07/17/82,7,17,1982,91300,2585.62, 190003,05474500,07/18/82,7,18,1982,112000,3171.84, 190003,05474500,07/19/82,7,19,1982,161000,4559.52, 190003,05474500,07/20/82,7,20,1982,160000,4531.20, 190003,05474500,07/21/82,7,21,1982,151000,4276.32, 190003,05474500,07/22/82,7,22,1982,143000,4049.76, 190003,05474500,07/23/82,7,23,1982,127000,3596.64, 190003,05474500,07/24/82,7,24,1982,114000,3228.48, 190003,05474500,07/25/82,7,25,1982,110000,3115.20, 190003,05474500,07/26/82,7,26,1982,109000,3086.88, 190003,05474500,07/27/82,7,27,1982,102000,2888.64, 190003,05474500,07/28/82,7,28,1982,93200,2639.42, 190003,05474500,07/29/82,7,29,1982,84200,2384.54, 190003,05474500,07/30/82,7,30,1982,78300,2217.46, 190003,05474500,07/31/82,7,31,1982,73700,2087.18, 190003,05474500,08/01/82,8,1,1982,66800,1891.78, 190003,05474500,08/02/82,8,2,1982,62200,1761.50, 190003,05474500,08/03/82,8,3,1982,62300,1764.34, 190003,05474500,08/04/82,8,4,1982,56300,1594.42, 190003,05474500,08/05/82,8,5,1982,63000,1784.16, 190003,05474500,08/06/82,8,6,1982,78700,2228.78, 190003,05474500,08/07/82,8,7,1982,82600,2339.23, 190003,05474500,08/08/82,8,8,1982,101000,2860.32, 190003,05474500,08/09/82,8,9,1982,86800,2458.18, 190003,05474500,08/10/82,8,10,1982,72400,2050.37, 190003,05474500,08/11/82,8,11,1982,65500,1854.96, 190003,05474500,08/12/82,8,12,1982,55700,1577.42, 190003,05474500,08/13/82,8,13,1982,48600,1376.35, 190003,05474500,08/14/82,8,14,1982,49500,1401.84, 190003,05474500,08/15/82,8,15,1982,48000,1359.36, 190003,05474500,08/16/82,8,16,1982,47500,1345.20, 190003,05474500,08/17/82,8,17,1982,47300,1339.54, 190003,05474500,08/18/82,8,18,1982,45000,1274.40, 190003,05474500,08/19/82,8,19,1982,44500,1260.24, 190003,05474500,08/20/82,8,20,1982,43600,1234.75, 190003,05474500,08/21/82,8,21,1982,42200,1195.10, 190003,05474500,08/22/82,8,22,1982,34100,965.71, 190003,05474500,08/23/82,8,23,1982,32100,909.07, 190003,05474500,08/24/82,8,24,1982,43500,1231.92, 190003,05474500,08/25/82,8,25,1982,35700,1011.02, 190003,05474500,08/26/82,8,26,1982,45300,1282.90, 190003,05474500,08/27/82,8,27,1982,42800,1212.10, 190003,05474500,08/28/82,8,28,1982,43800,1240.42, 190003,05474500,08/29/82,8,29,1982,42700,1209.26, 190003,05474500,08/30/82,8,30,1982,42800,1212.10, 190003,05474500,08/31/82,8,31,1982,49000,1387.68, 190003,05474500,09/01/82,9,1,1982,48900,1384.85, 190003,05474500,09/02/82,9,2,1982,50900,1441.49, 190003,05474500,09/03/82,9,3,1982,48700,1379.18, 190003,05474500,09/04/82,9,4,1982,48400,1370.69, 190003,05474500,09/05/82,9,5,1982,57400,1625.57, 190003,05474500,09/06/82,9,6,1982,59700,1690.70, 190003,05474500,09/07/82,9,7,1982,60300,1707.70, 190003,05474500,09/08/82,9,8,1982,64100,1815.31, 190003,05474500,09/09/82,9,9,1982,60300,1707.70, 190003,05474500,09/10/82,9,10,1982,45900,1299.89, 190003,05474500,09/11/82,9,11,1982,48900,1384.85, 190003,05474500,09/12/82,9,12,1982,46800,1325.38, 190003,05474500,09/13/82,9,13,1982,42900,1214.93, 190003,05474500,09/14/82,9,14,1982,48000,1359.36, 190003,05474500,09/15/82,9,15,1982,58500,1656.72, 190003,05474500,09/16/82,9,16,1982,58600,1659.55, 190003,05474500,09/17/82,9,17,1982,64100,1815.31, 190003,05474500,09/18/82,9,18,1982,68000,1925.76, 190003,05474500,09/19/82,9,19,1982,72900,2064.53, 190003,05474500,09/20/82,9,20,1982,73100,2070.19, 190003,05474500,09/21/82,9,21,1982,71300,2019.22, 190003,05474500,09/22/82,9,22,1982,72900,2064.53, 190003,05474500,09/23/82,9,23,1982,70600,1999.39, 190003,05474500,09/24/82,9,24,1982,69600,1971.07, 190003,05474500,09/25/82,9,25,1982,64400,1823.81, 190003,05474500,09/26/82,9,26,1982,61000,1727.52, 190003,05474500,09/27/82,9,27,1982,59500,1685.04, 190003,05474500,09/28/82,9,28,1982,54800,1551.94, 190003,05474500,09/29/82,9,29,1982,46500,1316.88, 190003,05474500,09/30/82,9,30,1982,40100,1135.63, 190003,05474500,10/01/82,10,1,1982,39600,1121.47, 190003,05474500,10/02/82,10,2,1982,43300,1226.26, 190003,05474500,10/03/82,10,3,1982,48200,1365.02, 190003,05474500,10/04/82,10,4,1982,51800,1466.98, 190003,05474500,10/05/82,10,5,1982,50700,1435.82, 190003,05474500,10/06/82,10,6,1982,52100,1475.47, 190003,05474500,10/07/82,10,7,1982,52000,1472.64, 190003,05474500,10/08/82,10,8,1982,53100,1503.79, 190003,05474500,10/09/82,10,9,1982,57600,1631.23, 190003,05474500,10/10/82,10,10,1982,59600,1687.87, 190003,05474500,10/11/82,10,11,1982,62300,1764.34, 190003,05474500,10/12/82,10,12,1982,69300,1962.58, 190003,05474500,10/13/82,10,13,1982,71900,2036.21, 190003,05474500,10/14/82,10,14,1982,71700,2030.54, 190003,05474500,10/15/82,10,15,1982,70800,2005.06, 190003,05474500,10/16/82,10,16,1982,75400,2135.33, 190003,05474500,10/17/82,10,17,1982,76600,2169.31, 190003,05474500,10/18/82,10,18,1982,81000,2293.92, 190003,05474500,10/19/82,10,19,1982,78200,2214.62, 190003,05474500,10/20/82,10,20,1982,82300,2330.74, 190003,05474500,10/21/82,10,21,1982,85300,2415.70, 190003,05474500,10/22/82,10,22,1982,88000,2492.16, 190003,05474500,10/23/82,10,23,1982,86500,2449.68, 190003,05474500,10/24/82,10,24,1982,89600,2537.47, 190003,05474500,10/25/82,10,25,1982,87800,2486.50, 190003,05474500,10/26/82,10,26,1982,87700,2483.66, 190003,05474500,10/27/82,10,27,1982,93200,2639.42, 190003,05474500,10/28/82,10,28,1982,98100,2778.19, 190003,05474500,10/29/82,10,29,1982,102000,2888.64, 190003,05474500,10/30/82,10,30,1982,104000,2945.28, 190003,05474500,10/31/82,10,31,1982,110000,3115.20, 190003,05474500,11/01/82,11,1,1982,113000,3200.16, 190003,05474500,11/02/82,11,2,1982,120000,3398.40, 190003,05474500,11/03/82,11,3,1982,117000,3313.44, 190003,05474500,11/04/82,11,4,1982,120000,3398.40, 190003,05474500,11/05/82,11,5,1982,122000,3455.04, 190003,05474500,11/06/82,11,6,1982,113000,3200.16, 190003,05474500,11/07/82,11,7,1982,103000,2916.96, 190003,05474500,11/08/82,11,8,1982,96500,2732.88, 190003,05474500,11/09/82,11,9,1982,91000,2577.12, 190003,05474500,11/10/82,11,10,1982,84400,2390.21, 190003,05474500,11/11/82,11,11,1982,84800,2401.54, 190003,05474500,11/12/82,11,12,1982,86800,2458.18, 190003,05474500,11/13/82,11,13,1982,99200,2809.34, 190003,05474500,11/14/82,11,14,1982,115000,3256.80, 190003,05474500,11/15/82,11,15,1982,124000,3511.68, 190003,05474500,11/16/82,11,16,1982,131000,3709.92, 190003,05474500,11/17/82,11,17,1982,135000,3823.20, 190003,05474500,11/18/82,11,18,1982,135000,3823.20, 190003,05474500,11/19/82,11,19,1982,136000,3851.52, 190003,05474500,11/20/82,11,20,1982,137000,3879.84, 190003,05474500,11/21/82,11,21,1982,139000,3936.48, 190003,05474500,11/22/82,11,22,1982,140000,3964.80, 190003,05474500,11/23/82,11,23,1982,142000,4021.44, 190003,05474500,11/24/82,11,24,1982,139000,3936.48, 190003,05474500,11/25/82,11,25,1982,134000,3794.88, 190003,05474500,11/26/82,11,26,1982,133000,3766.56, 190003,05474500,11/27/82,11,27,1982,125000,3540.00, 190003,05474500,11/28/82,11,28,1982,117000,3313.44, 190003,05474500,11/29/82,11,29,1982,116000,3285.12, 190003,05474500,11/30/82,11,30,1982,116000,3285.12, 190003,05474500,12/01/82,12,1,1982,118000,3341.76, 190003,05474500,12/02/82,12,2,1982,148000,4191.36, 190003,05474500,12/03/82,12,3,1982,176000,4984.32, 190003,05474500,12/04/82,12,4,1982,178000,5040.96, 190003,05474500,12/05/82,12,5,1982,180000,5097.60, 190003,05474500,12/06/82,12,6,1982,179000,5069.28, 190003,05474500,12/07/82,12,7,1982,171000,4842.72, 190003,05474500,12/08/82,12,8,1982,168000,4757.76, 190003,05474500,12/09/82,12,9,1982,166000,4701.12, 190003,05474500,12/10/82,12,10,1982,161000,4559.52, 190003,05474500,12/11/82,12,11,1982,157000,4446.24, 190003,05474500,12/12/82,12,12,1982,145000,4106.40, 190003,05474500,12/13/82,12,13,1982,130000,3681.60, 190003,05474500,12/14/82,12,14,1982,108000,3058.56, 190003,05474500,12/15/82,12,15,1982,86100,2438.35, 190003,05474500,12/16/82,12,16,1982,92500,2619.60, 190003,05474500,12/17/82,12,17,1982,97400,2758.37, 190003,05474500,12/18/82,12,18,1982,98600,2792.35, 190003,05474500,12/19/82,12,19,1982,93300,2642.26, 190003,05474500,12/20/82,12,20,1982,93000,2633.76, 190003,05474500,12/21/82,12,21,1982,96700,2738.54, 190003,05474500,12/22/82,12,22,1982,95100,2693.23, 190003,05474500,12/23/82,12,23,1982,93000,2633.76, 190003,05474500,12/24/82,12,24,1982,95700,2710.22, 190003,05474500,12/25/82,12,25,1982,106000,3001.92, 190003,05474500,12/26/82,12,26,1982,111000,3143.52, 190003,05474500,12/27/82,12,27,1982,110000,3115.20, 190003,05474500,12/28/82,12,28,1982,107000,3030.24, 190003,05474500,12/29/82,12,29,1982,112000,3171.84, 190003,05474500,12/30/82,12,30,1982,109000,3086.88, 190003,05474500,12/31/82,12,31,1982,113000,3200.16, 190003,05474500,01/01/83,1,1,1983,107000,3030.24, 190003,05474500,01/02/83,1,2,1983,103000,2916.96, 190003,05474500,01/03/83,1,3,1983,98800,2798.02, 190003,05474500,01/04/83,1,4,1983,92600,2622.43, 190003,05474500,01/05/83,1,5,1983,102000,2888.64, 190003,05474500,01/06/83,1,6,1983,95400,2701.73, 190003,05474500,01/07/83,1,7,1983,98000,2775.36, 190003,05474500,01/08/83,1,8,1983,98400,2786.69, 190003,05474500,01/09/83,1,9,1983,93800,2656.42, 190003,05474500,01/10/83,1,10,1983,87600,2480.83, 190003,05474500,01/11/83,1,11,1983,88600,2509.15, 190003,05474500,01/12/83,1,12,1983,79700,2257.10, 190003,05474500,01/13/83,1,13,1983,83800,2373.22, 190003,05474500,01/14/83,1,14,1983,75500,2138.16, 190003,05474500,01/15/83,1,15,1983,65800,1863.46, 190003,05474500,01/16/83,1,16,1983,70100,1985.23, 190003,05474500,01/17/83,1,17,1983,65300,1849.30, 190003,05474500,01/18/83,1,18,1983,57600,1631.23, 190003,05474500,01/19/83,1,19,1983,49900,1413.17, 190003,05474500,01/20/83,1,20,1983,45100,1277.23, 190003,05474500,01/21/83,1,21,1983,47400,1342.37, 190003,05474500,01/22/83,1,22,1983,51500,1458.48, 190003,05474500,01/23/83,1,23,1983,56500,1600.08, 190003,05474500,01/24/83,1,24,1983,61500,1741.68, 190003,05474500,01/25/83,1,25,1983,66500,1883.28, 190003,05474500,01/26/83,1,26,1983,69200,1959.74, 190003,05474500,01/27/83,1,27,1983,67100,1900.27, 190003,05474500,01/28/83,1,28,1983,66000,1869.12, 190003,05474500,01/29/83,1,29,1983,66500,1883.28, 190003,05474500,01/30/83,1,30,1983,68300,1934.26, 190003,05474500,01/31/83,1,31,1983,67900,1922.93, 190003,05474500,02/01/83,2,1,1983,65000,1840.80, 190003,05474500,02/02/83,2,2,1983,63500,1798.32, 190003,05474500,02/03/83,2,3,1983,60100,1702.03, 190003,05474500,02/04/83,2,4,1983,55600,1574.59, 190003,05474500,02/05/83,2,5,1983,51200,1449.98, 190003,05474500,02/06/83,2,6,1983,48300,1367.86, 190003,05474500,02/07/83,2,7,1983,48600,1376.35, 190003,05474500,02/08/83,2,8,1983,49800,1410.34, 190003,05474500,02/09/83,2,9,1983,48600,1376.35, 190003,05474500,02/10/83,2,10,1983,50500,1430.16, 190003,05474500,02/11/83,2,11,1983,52900,1498.13, 190003,05474500,02/12/83,2,12,1983,56700,1605.74, 190003,05474500,02/13/83,2,13,1983,56000,1585.92, 190003,05474500,02/14/83,2,14,1983,60600,1716.19, 190003,05474500,02/15/83,2,15,1983,67300,1905.94, 190003,05474500,02/16/83,2,16,1983,74900,2121.17, 190003,05474500,02/17/83,2,17,1983,87400,2475.17, 190003,05474500,02/18/83,2,18,1983,97900,2772.53, 190003,05474500,02/19/83,2,19,1983,110000,3115.20, 190003,05474500,02/20/83,2,20,1983,119000,3370.08, 190003,05474500,02/21/83,2,21,1983,110000,3115.20, 190003,05474500,02/22/83,2,22,1983,116000,3285.12, 190003,05474500,02/23/83,2,23,1983,130000,3681.60, 190003,05474500,02/24/83,2,24,1983,138000,3908.16, 190003,05474500,02/25/83,2,25,1983,142000,4021.44, 190003,05474500,02/26/83,2,26,1983,142000,4021.44, 190003,05474500,02/27/83,2,27,1983,137000,3879.84, 190003,05474500,02/28/83,2,28,1983,131000,3709.92, 190003,05474500,03/01/83,3,1,1983,125000,3540.00, 190003,05474500,03/02/83,3,2,1983,119000,3370.08, 190003,05474500,03/03/83,3,3,1983,117000,3313.44, 190003,05474500,03/04/83,3,4,1983,119000,3370.08, 190003,05474500,03/05/83,3,5,1983,117000,3313.44, 190003,05474500,03/06/83,3,6,1983,117000,3313.44, 190003,05474500,03/07/83,3,7,1983,121000,3426.72, 190003,05474500,03/08/83,3,8,1983,125000,3540.00, 190003,05474500,03/09/83,3,9,1983,134000,3794.88, 190003,05474500,03/10/83,3,10,1983,144000,4078.08, 190003,05474500,03/11/83,3,11,1983,149000,4219.68, 190003,05474500,03/12/83,3,12,1983,155000,4389.60, 190003,05474500,03/13/83,3,13,1983,162000,4587.84, 190003,05474500,03/14/83,3,14,1983,173000,4899.36, 190003,05474500,03/15/83,3,15,1983,184000,5210.88, 190003,05474500,03/16/83,3,16,1983,194000,5494.08, 190003,05474500,03/17/83,3,17,1983,200000,5664.00, 190003,05474500,03/18/83,3,18,1983,204000,5777.28, 190003,05474500,03/19/83,3,19,1983,211000,5975.52, 190003,05474500,03/20/83,3,20,1983,217000,6145.44, 190003,05474500,03/21/83,3,21,1983,218000,6173.76, 190003,05474500,03/22/83,3,22,1983,217000,6145.44, 190003,05474500,03/23/83,3,23,1983,214000,6060.48, 190003,05474500,03/24/83,3,24,1983,208000,5890.56, 190003,05474500,03/25/83,3,25,1983,203000,5748.96, 190003,05474500,03/26/83,3,26,1983,199000,5635.68, 190003,05474500,03/27/83,3,27,1983,198000,5607.36, 190003,05474500,03/28/83,3,28,1983,197000,5579.04, 190003,05474500,03/29/83,3,29,1983,190000,5380.80, 190003,05474500,03/30/83,3,30,1983,180000,5097.60, 190003,05474500,03/31/83,3,31,1983,171000,4842.72, 190003,05474500,04/01/83,4,1,1983,168000,4757.76, 190003,05474500,04/02/83,4,2,1983,196000,5550.72, 190003,05474500,04/03/83,4,3,1983,202000,5720.64, 190003,05474500,04/04/83,4,4,1983,213000,6032.16, 190003,05474500,04/05/83,4,5,1983,222000,6287.04, 190003,05474500,04/06/83,4,6,1983,224000,6343.68, 190003,05474500,04/07/83,4,7,1983,214000,6060.48, 190003,05474500,04/08/83,4,8,1983,200000,5664.00, 190003,05474500,04/09/83,4,9,1983,196000,5550.72, 190003,05474500,04/10/83,4,10,1983,194000,5494.08, 190003,05474500,04/11/83,4,11,1983,192000,5437.44, 190003,05474500,04/12/83,4,12,1983,193000,5465.76, 190003,05474500,04/13/83,4,13,1983,191000,5409.12, 190003,05474500,04/14/83,4,14,1983,186000,5267.52, 190003,05474500,04/15/83,4,15,1983,186000,5267.52, 190003,05474500,04/16/83,4,16,1983,182000,5154.24, 190003,05474500,04/17/83,4,17,1983,186000,5267.52, 190003,05474500,04/18/83,4,18,1983,187000,5295.84, 190003,05474500,04/19/83,4,19,1983,189000,5352.48, 190003,05474500,04/20/83,4,20,1983,193000,5465.76, 190003,05474500,04/21/83,4,21,1983,197000,5579.04, 190003,05474500,04/22/83,4,22,1983,201000,5692.32, 190003,05474500,04/23/83,4,23,1983,202000,5720.64, 190003,05474500,04/24/83,4,24,1983,202000,5720.64, 190003,05474500,04/25/83,4,25,1983,204000,5777.28, 190003,05474500,04/26/83,4,26,1983,205000,5805.60, 190003,05474500,04/27/83,4,27,1983,204000,5777.28, 190003,05474500,04/28/83,4,28,1983,202000,5720.64, 190003,05474500,04/29/83,4,29,1983,197000,5579.04, 190003,05474500,04/30/83,4,30,1983,193000,5465.76, 190003,05474500,05/01/83,5,1,1983,187000,5295.84, 190003,05474500,05/02/83,5,2,1983,178000,5040.96, 190003,05474500,05/03/83,5,3,1983,178000,5040.96, 190003,05474500,05/04/83,5,4,1983,170000,4814.40, 190003,05474500,05/05/83,5,5,1983,168000,4757.76, 190003,05474500,05/06/83,5,6,1983,162000,4587.84, 190003,05474500,05/07/83,5,7,1983,160000,4531.20, 190003,05474500,05/08/83,5,8,1983,156000,4417.92, 190003,05474500,05/09/83,5,9,1983,151000,4276.32, 190003,05474500,05/10/83,5,10,1983,146000,4134.72, 190003,05474500,05/11/83,5,11,1983,140000,3964.80, 190003,05474500,05/12/83,5,12,1983,140000,3964.80, 190003,05474500,05/13/83,5,13,1983,139000,3936.48, 190003,05474500,05/14/83,5,14,1983,136000,3851.52, 190003,05474500,05/15/83,5,15,1983,137000,3879.84, 190003,05474500,05/16/83,5,16,1983,138000,3908.16, 190003,05474500,05/17/83,5,17,1983,138000,3908.16, 190003,05474500,05/18/83,5,18,1983,136000,3851.52, 190003,05474500,05/19/83,5,19,1983,135000,3823.20, 190003,05474500,05/20/83,5,20,1983,137000,3879.84, 190003,05474500,05/21/83,5,21,1983,138000,3908.16, 190003,05474500,05/22/83,5,22,1983,139000,3936.48, 190003,05474500,05/23/83,5,23,1983,139000,3936.48, 190003,05474500,05/24/83,5,24,1983,140000,3964.80, 190003,05474500,05/25/83,5,25,1983,147000,4163.04, 190003,05474500,05/26/83,5,26,1983,152000,4304.64, 190003,05474500,05/27/83,5,27,1983,155000,4389.60, 190003,05474500,05/28/83,5,28,1983,163000,4616.16, 190003,05474500,05/29/83,5,29,1983,158000,4474.56, 190003,05474500,05/30/83,5,30,1983,154000,4361.28, 190003,05474500,05/31/83,5,31,1983,151000,4276.32, 190003,05474500,06/01/83,6,1,1983,146000,4134.72, 190003,05474500,06/02/83,6,2,1983,141000,3993.12, 190003,05474500,06/03/83,6,3,1983,140000,3964.80, 190003,05474500,06/04/83,6,4,1983,131000,3709.92, 190003,05474500,06/05/83,6,5,1983,123000,3483.36, 190003,05474500,06/06/83,6,6,1983,113000,3200.16, 190003,05474500,06/07/83,6,7,1983,107000,3030.24, 190003,05474500,06/08/83,6,8,1983,102000,2888.64, 190003,05474500,06/09/83,6,9,1983,92800,2628.10, 190003,05474500,06/10/83,6,10,1983,94000,2662.08, 190003,05474500,06/11/83,6,11,1983,94400,2673.41, 190003,05474500,06/12/83,6,12,1983,98500,2789.52, 190003,05474500,06/13/83,6,13,1983,92600,2622.43, 190003,05474500,06/14/83,6,14,1983,85500,2421.36, 190003,05474500,06/15/83,6,15,1983,90300,2557.30, 190003,05474500,06/16/83,6,16,1983,76700,2172.14, 190003,05474500,06/17/83,6,17,1983,72800,2061.70, 190003,05474500,06/18/83,6,18,1983,74900,2121.17, 190003,05474500,06/19/83,6,19,1983,74600,2112.67, 190003,05474500,06/20/83,6,20,1983,77800,2203.30, 190003,05474500,06/21/83,6,21,1983,78300,2217.46, 190003,05474500,06/22/83,6,22,1983,79300,2245.78, 190003,05474500,06/23/83,6,23,1983,76000,2152.32, 190003,05474500,06/24/83,6,24,1983,75600,2140.99, 190003,05474500,06/25/83,6,25,1983,72700,2058.86, 190003,05474500,06/26/83,6,26,1983,72300,2047.54, 190003,05474500,06/27/83,6,27,1983,76300,2160.82, 190003,05474500,06/28/83,6,28,1983,74100,2098.51, 190003,05474500,06/29/83,6,29,1983,87800,2486.50, 190003,05474500,06/30/83,6,30,1983,95900,2715.89, 190003,05474500,07/01/83,7,1,1983,106000,3001.92, 190003,05474500,07/02/83,7,2,1983,110000,3115.20, 190003,05474500,07/03/83,7,3,1983,117000,3313.44, 190003,05474500,07/04/83,7,4,1983,126000,3568.32, 190003,05474500,07/05/83,7,5,1983,130000,3681.60, 190003,05474500,07/06/83,7,6,1983,138000,3908.16, 190003,05474500,07/07/83,7,7,1983,141000,3993.12, 190003,05474500,07/08/83,7,8,1983,142000,4021.44, 190003,05474500,07/09/83,7,9,1983,141000,3993.12, 190003,05474500,07/10/83,7,10,1983,135000,3823.20, 190003,05474500,07/11/83,7,11,1983,135000,3823.20, 190003,05474500,07/12/83,7,12,1983,138000,3908.16, 190003,05474500,07/13/83,7,13,1983,135000,3823.20, 190003,05474500,07/14/83,7,14,1983,129000,3653.28, 190003,05474500,07/15/83,7,15,1983,120000,3398.40, 190003,05474500,07/16/83,7,16,1983,114000,3228.48, 190003,05474500,07/17/83,7,17,1983,110000,3115.20, 190003,05474500,07/18/83,7,18,1983,107000,3030.24, 190003,05474500,07/19/83,7,19,1983,105000,2973.60, 190003,05474500,07/20/83,7,20,1983,104000,2945.28, 190003,05474500,07/21/83,7,21,1983,104000,2945.28, 190003,05474500,07/22/83,7,22,1983,101000,2860.32, 190003,05474500,07/23/83,7,23,1983,102000,2888.64, 190003,05474500,07/24/83,7,24,1983,103000,2916.96, 190003,05474500,07/25/83,7,25,1983,94900,2687.57, 190003,05474500,07/26/83,7,26,1983,87900,2489.33, 190003,05474500,07/27/83,7,27,1983,85700,2427.02, 190003,05474500,07/28/83,7,28,1983,75100,2126.83, 190003,05474500,07/29/83,7,29,1983,73800,2090.02, 190003,05474500,07/30/83,7,30,1983,65000,1840.80, 190003,05474500,07/31/83,7,31,1983,65500,1854.96, 190003,05474500,08/01/83,8,1,1983,65500,1854.96, 190003,05474500,08/02/83,8,2,1983,63600,1801.15, 190003,05474500,08/03/83,8,3,1983,61800,1750.18, 190003,05474500,08/04/83,8,4,1983,61200,1733.18, 190003,05474500,08/05/83,8,5,1983,55700,1577.42, 190003,05474500,08/06/83,8,6,1983,51000,1444.32, 190003,05474500,08/07/83,8,7,1983,50600,1432.99, 190003,05474500,08/08/83,8,8,1983,51300,1452.82, 190003,05474500,08/09/83,8,9,1983,53200,1506.62, 190003,05474500,08/10/83,8,10,1983,49900,1413.17, 190003,05474500,08/11/83,8,11,1983,54700,1549.10, 190003,05474500,08/12/83,8,12,1983,52000,1472.64, 190003,05474500,08/13/83,8,13,1983,52200,1478.30, 190003,05474500,08/14/83,8,14,1983,48300,1367.86, 190003,05474500,08/15/83,8,15,1983,45300,1282.90, 190003,05474500,08/16/83,8,16,1983,35800,1013.86, 190003,05474500,08/17/83,8,17,1983,37900,1073.33, 190003,05474500,08/18/83,8,18,1983,39400,1115.81, 190003,05474500,08/19/83,8,19,1983,39200,1110.14, 190003,05474500,08/20/83,8,20,1983,39500,1118.64, 190003,05474500,08/21/83,8,21,1983,41800,1183.78, 190003,05474500,08/22/83,8,22,1983,45500,1288.56, 190003,05474500,08/23/83,8,23,1983,50300,1424.50, 190003,05474500,08/24/83,8,24,1983,46000,1302.72, 190003,05474500,08/25/83,8,25,1983,41700,1180.94, 190003,05474500,08/26/83,8,26,1983,42800,1212.10, 190003,05474500,08/27/83,8,27,1983,42000,1189.44, 190003,05474500,08/28/83,8,28,1983,45100,1277.23, 190003,05474500,08/29/83,8,29,1983,53400,1512.29, 190003,05474500,08/30/83,8,30,1983,60600,1716.19, 190003,05474500,08/31/83,8,31,1983,60100,1702.03, 190003,05474500,09/01/83,9,1,1983,53500,1515.12, 190003,05474500,09/02/83,9,2,1983,49600,1404.67, 190003,05474500,09/03/83,9,3,1983,43100,1220.59, 190003,05474500,09/04/83,9,4,1983,43800,1240.42, 190003,05474500,09/05/83,9,5,1983,46100,1305.55, 190003,05474500,09/06/83,9,6,1983,48600,1376.35, 190003,05474500,09/07/83,9,7,1983,53900,1526.45, 190003,05474500,09/08/83,9,8,1983,55700,1577.42, 190003,05474500,09/09/83,9,9,1983,57100,1617.07, 190003,05474500,09/10/83,9,10,1983,49800,1410.34, 190003,05474500,09/11/83,9,11,1983,42100,1192.27, 190003,05474500,09/12/83,9,12,1983,41300,1169.62, 190003,05474500,09/13/83,9,13,1983,31200,883.58, 190003,05474500,09/14/83,9,14,1983,36200,1025.18, 190003,05474500,09/15/83,9,15,1983,44300,1254.58, 190003,05474500,09/16/83,9,16,1983,48800,1382.02, 190003,05474500,09/17/83,9,17,1983,48800,1382.02, 190003,05474500,09/18/83,9,18,1983,45900,1299.89, 190003,05474500,09/19/83,9,19,1983,49700,1407.50, 190003,05474500,09/20/83,9,20,1983,59900,1696.37, 190003,05474500,09/21/83,9,21,1983,55500,1571.76, 190003,05474500,09/22/83,9,22,1983,52400,1483.97, 190003,05474500,09/23/83,9,23,1983,58900,1668.05, 190003,05474500,09/24/83,9,24,1983,69900,1979.57, 190003,05474500,09/25/83,9,25,1983,74300,2104.18, 190003,05474500,09/26/83,9,26,1983,84500,2393.04, 190003,05474500,09/27/83,9,27,1983,91600,2594.11, 190003,05474500,09/28/83,9,28,1983,94600,2679.07, 190003,05474500,09/29/83,9,29,1983,94700,2681.90, 190003,05474500,09/30/83,9,30,1983,92400,2616.77, 190003,05474500,10/01/83,10,1,1983,84400,2390.21, 190003,05474500,10/02/83,10,2,1983,76600,2169.31, 190003,05474500,10/03/83,10,3,1983,65300,1849.30, 190003,05474500,10/04/83,10,4,1983,63700,1803.98, 190003,05474500,10/05/83,10,5,1983,56200,1591.58, 190003,05474500,10/06/83,10,6,1983,52600,1489.63, 190003,05474500,10/07/83,10,7,1983,48300,1367.86, 190003,05474500,10/08/83,10,8,1983,47000,1331.04, 190003,05474500,10/09/83,10,9,1983,45500,1288.56, 190003,05474500,10/10/83,10,10,1983,46600,1319.71, 190003,05474500,10/11/83,10,11,1983,46600,1319.71, 190003,05474500,10/12/83,10,12,1983,49800,1410.34, 190003,05474500,10/13/83,10,13,1983,50100,1418.83, 190003,05474500,10/14/83,10,14,1983,57200,1619.90, 190003,05474500,10/15/83,10,15,1983,61400,1738.85, 190003,05474500,10/16/83,10,16,1983,66200,1874.78, 190003,05474500,10/17/83,10,17,1983,66300,1877.62, 190003,05474500,10/18/83,10,18,1983,67600,1914.43, 190003,05474500,10/19/83,10,19,1983,75800,2146.66, 190003,05474500,10/20/83,10,20,1983,82800,2344.90, 190003,05474500,10/21/83,10,21,1983,86200,2441.18, 190003,05474500,10/22/83,10,22,1983,85100,2410.03, 190003,05474500,10/23/83,10,23,1983,85900,2432.69, 190003,05474500,10/24/83,10,24,1983,86000,2435.52, 190003,05474500,10/25/83,10,25,1983,86800,2458.18, 190003,05474500,10/26/83,10,26,1983,85300,2415.70, 190003,05474500,10/27/83,10,27,1983,85000,2407.20, 190003,05474500,10/28/83,10,28,1983,83600,2367.55, 190003,05474500,10/29/83,10,29,1983,79300,2245.78, 190003,05474500,10/30/83,10,30,1983,76800,2174.98, 190003,05474500,10/31/83,10,31,1983,72500,2053.20, 190003,05474500,11/01/83,11,1,1983,66400,1880.45, 190003,05474500,11/02/83,11,2,1983,66700,1888.94, 190003,05474500,11/03/83,11,3,1983,72100,2041.87, 190003,05474500,11/04/83,11,4,1983,72800,2061.70, 190003,05474500,11/05/83,11,5,1983,67600,1914.43, 190003,05474500,11/06/83,11,6,1983,63700,1803.98, 190003,05474500,11/07/83,11,7,1983,60700,1719.02, 190003,05474500,11/08/83,11,8,1983,59200,1676.54, 190003,05474500,11/09/83,11,9,1983,58900,1668.05, 190003,05474500,11/10/83,11,10,1983,62000,1755.84, 190003,05474500,11/11/83,11,11,1983,66400,1880.45, 190003,05474500,11/12/83,11,12,1983,73900,2092.85, 190003,05474500,11/13/83,11,13,1983,69700,1973.90, 190003,05474500,11/14/83,11,14,1983,60800,1721.86, 190003,05474500,11/15/83,11,15,1983,58100,1645.39, 190003,05474500,11/16/83,11,16,1983,72700,2058.86, 190003,05474500,11/17/83,11,17,1983,72400,2050.37, 190003,05474500,11/18/83,11,18,1983,72300,2047.54, 190003,05474500,11/19/83,11,19,1983,67400,1908.77, 190003,05474500,11/20/83,11,20,1983,67400,1908.77, 190003,05474500,11/21/83,11,21,1983,73400,2078.69, 190003,05474500,11/22/83,11,22,1983,82400,2333.57, 190003,05474500,11/23/83,11,23,1983,88300,2500.66, 190003,05474500,11/24/83,11,24,1983,90100,2551.63, 190003,05474500,11/25/83,11,25,1983,90100,2551.63, 190003,05474500,11/26/83,11,26,1983,94200,2667.74, 190003,05474500,11/27/83,11,27,1983,98700,2795.18, 190003,05474500,11/28/83,11,28,1983,108000,3058.56, 190003,05474500,11/29/83,11,29,1983,120000,3398.40, 190003,05474500,11/30/83,11,30,1983,126000,3568.32, 190003,05474500,12/01/83,12,1,1983,131000,3709.92, 190003,05474500,12/02/83,12,2,1983,132000,3738.24, 190003,05474500,12/03/83,12,3,1983,133000,3766.56, 190003,05474500,12/04/83,12,4,1983,129000,3653.28, 190003,05474500,12/05/83,12,5,1983,126000,3568.32, 190003,05474500,12/06/83,12,6,1983,124000,3511.68, 190003,05474500,12/07/83,12,7,1983,106000,3001.92, 190003,05474500,12/08/83,12,8,1983,81600,2310.91, 190003,05474500,12/09/83,12,9,1983,72800,2061.70, 190003,05474500,12/10/83,12,10,1983,68500,1939.92, 190003,05474500,12/11/83,12,11,1983,73500,2081.52, 190003,05474500,12/12/83,12,12,1983,69300,1962.58, 190003,05474500,12/13/83,12,13,1983,72700,2058.86, 190003,05474500,12/14/83,12,14,1983,78300,2217.46, 190003,05474500,12/15/83,12,15,1983,75400,2135.33, 190003,05474500,12/16/83,12,16,1983,78100,2211.79, 190003,05474500,12/17/83,12,17,1983,70400,1993.73, 190003,05474500,12/18/83,12,18,1983,46200,1308.38, 190003,05474500,12/19/83,12,19,1983,40200,1138.46, 190003,05474500,12/20/83,12,20,1983,31700,897.74, 190003,05474500,12/21/83,12,21,1983,41700,1180.94, 190003,05474500,12/22/83,12,22,1983,42600,1206.43, 190003,05474500,12/23/83,12,23,1983,46500,1316.88, 190003,05474500,12/24/83,12,24,1983,48600,1376.35, 190003,05474500,12/25/83,12,25,1983,48000,1359.36, 190003,05474500,12/26/83,12,26,1983,52800,1495.30, 190003,05474500,12/27/83,12,27,1983,53400,1512.29, 190003,05474500,12/28/83,12,28,1983,54300,1537.78, 190003,05474500,12/29/83,12,29,1983,56300,1594.42, 190003,05474500,12/30/83,12,30,1983,58700,1662.38, 190003,05474500,12/31/83,12,31,1983,60500,1713.36, 190003,05474500,01/01/84,1,1,1984,59400,1682.21, 190003,05474500,01/02/84,1,2,1984,61200,1733.18, 190003,05474500,01/03/84,1,3,1984,62200,1761.50, 190003,05474500,01/04/84,1,4,1984,62700,1775.66, 190003,05474500,01/05/84,1,5,1984,62800,1778.50, 190003,05474500,01/06/84,1,6,1984,62800,1778.50, 190003,05474500,01/07/84,1,7,1984,64100,1815.31, 190003,05474500,01/08/84,1,8,1984,64800,1835.14, 190003,05474500,01/09/84,1,9,1984,64900,1837.97, 190003,05474500,01/10/84,1,10,1984,64800,1835.14, 190003,05474500,01/11/84,1,11,1984,64700,1832.30, 190003,05474500,01/12/84,1,12,1984,63700,1803.98, 190003,05474500,01/13/84,1,13,1984,61700,1747.34, 190003,05474500,01/14/84,1,14,1984,61000,1727.52, 190003,05474500,01/15/84,1,15,1984,60300,1707.70, 190003,05474500,01/16/84,1,16,1984,59500,1685.04, 190003,05474500,01/17/84,1,17,1984,57400,1625.57, 190003,05474500,01/18/84,1,18,1984,56900,1611.41, 190003,05474500,01/19/84,1,19,1984,52400,1483.97, 190003,05474500,01/20/84,1,20,1984,53000,1500.96, 190003,05474500,01/21/84,1,21,1984,51000,1444.32, 190003,05474500,01/22/84,1,22,1984,49300,1396.18, 190003,05474500,01/23/84,1,23,1984,48700,1379.18, 190003,05474500,01/24/84,1,24,1984,47100,1333.87, 190003,05474500,01/25/84,1,25,1984,44500,1260.24, 190003,05474500,01/26/84,1,26,1984,45800,1297.06, 190003,05474500,01/27/84,1,27,1984,44400,1257.41, 190003,05474500,01/28/84,1,28,1984,46800,1325.38, 190003,05474500,01/29/84,1,29,1984,48100,1362.19, 190003,05474500,01/30/84,1,30,1984,46300,1311.22, 190003,05474500,01/31/84,1,31,1984,46700,1322.54, 190003,05474500,02/01/84,2,1,1984,46800,1325.38, 190003,05474500,02/02/84,2,2,1984,46600,1319.71, 190003,05474500,02/03/84,2,3,1984,47900,1356.53, 190003,05474500,02/04/84,2,4,1984,49300,1396.18, 190003,05474500,02/05/84,2,5,1984,48800,1382.02, 190003,05474500,02/06/84,2,6,1984,48900,1384.85, 190003,05474500,02/07/84,2,7,1984,49600,1404.67, 190003,05474500,02/08/84,2,8,1984,47300,1339.54, 190003,05474500,02/09/84,2,9,1984,45900,1299.89, 190003,05474500,02/10/84,2,10,1984,46800,1325.38, 190003,05474500,02/11/84,2,11,1984,46600,1319.71, 190003,05474500,02/12/84,2,12,1984,50800,1438.66, 190003,05474500,02/13/84,2,13,1984,60200,1704.86, 190003,05474500,02/14/84,2,14,1984,72800,2061.70, 190003,05474500,02/15/84,2,15,1984,85900,2432.69, 190003,05474500,02/16/84,2,16,1984,96900,2744.21, 190003,05474500,02/17/84,2,17,1984,116000,3285.12, 190003,05474500,02/18/84,2,18,1984,134000,3794.88, 190003,05474500,02/19/84,2,19,1984,132000,3738.24, 190003,05474500,02/20/84,2,20,1984,140000,3964.80, 190003,05474500,02/21/84,2,21,1984,140000,3964.80, 190003,05474500,02/22/84,2,22,1984,140000,3964.80, 190003,05474500,02/23/84,2,23,1984,145000,4106.40, 190003,05474500,02/24/84,2,24,1984,152000,4304.64, 190003,05474500,02/25/84,2,25,1984,158000,4474.56, 190003,05474500,02/26/84,2,26,1984,161000,4559.52, 190003,05474500,02/27/84,2,27,1984,161000,4559.52, 190003,05474500,02/28/84,2,28,1984,154000,4361.28, 190003,05474500,02/29/84,2,29,1984,150000,4248.00, 190003,05474500,03/01/84,3,1,1984,153000,4332.96, 190003,05474500,03/02/84,3,2,1984,153000,4332.96, 190003,05474500,03/03/84,3,3,1984,152000,4304.64, 190003,05474500,03/04/84,3,4,1984,153000,4332.96, 190003,05474500,03/05/84,3,5,1984,150000,4248.00, 190003,05474500,03/06/84,3,6,1984,147000,4163.04, 190003,05474500,03/07/84,3,7,1984,135000,3823.20, 190003,05474500,03/08/84,3,8,1984,124000,3511.68, 190003,05474500,03/09/84,3,9,1984,114000,3228.48, 190003,05474500,03/10/84,3,10,1984,104000,2945.28, 190003,05474500,03/11/84,3,11,1984,99200,2809.34, 190003,05474500,03/12/84,3,12,1984,90100,2551.63, 190003,05474500,03/13/84,3,13,1984,78100,2211.79, 190003,05474500,03/14/84,3,14,1984,77700,2200.46, 190003,05474500,03/15/84,3,15,1984,74100,2098.51, 190003,05474500,03/16/84,3,16,1984,90400,2560.13, 190003,05474500,03/17/84,3,17,1984,94300,2670.58, 190003,05474500,03/18/84,3,18,1984,96500,2732.88, 190003,05474500,03/19/84,3,19,1984,96000,2718.72, 190003,05474500,03/20/84,3,20,1984,98200,2781.02, 190003,05474500,03/21/84,3,21,1984,102000,2888.64, 190003,05474500,03/22/84,3,22,1984,105000,2973.60, 190003,05474500,03/23/84,3,23,1984,107000,3030.24, 190003,05474500,03/24/84,3,24,1984,105000,2973.60, 190003,05474500,03/25/84,3,25,1984,101000,2860.32, 190003,05474500,03/26/84,3,26,1984,95300,2698.90, 190003,05474500,03/27/84,3,27,1984,108000,3058.56, 190003,05474500,03/28/84,3,28,1984,107000,3030.24, 190003,05474500,03/29/84,3,29,1984,105000,2973.60, 190003,05474500,03/30/84,3,30,1984,109000,3086.88, 190003,05474500,03/31/84,3,31,1984,112000,3171.84, 190003,05474500,04/01/84,4,1,1984,110000,3115.20, 190003,05474500,04/02/84,4,2,1984,115000,3256.80, 190003,05474500,04/03/84,4,3,1984,118000,3341.76, 190003,05474500,04/04/84,4,4,1984,123000,3483.36, 190003,05474500,04/05/84,4,5,1984,129000,3653.28, 190003,05474500,04/06/84,4,6,1984,131000,3709.92, 190003,05474500,04/07/84,4,7,1984,130000,3681.60, 190003,05474500,04/08/84,4,8,1984,131000,3709.92, 190003,05474500,04/09/84,4,9,1984,132000,3738.24, 190003,05474500,04/10/84,4,10,1984,132000,3738.24, 190003,05474500,04/11/84,4,11,1984,130000,3681.60, 190003,05474500,04/12/84,4,12,1984,130000,3681.60, 190003,05474500,04/13/84,4,13,1984,132000,3738.24, 190003,05474500,04/14/84,4,14,1984,135000,3823.20, 190003,05474500,04/15/84,4,15,1984,138000,3908.16, 190003,05474500,04/16/84,4,16,1984,143000,4049.76, 190003,05474500,04/17/84,4,17,1984,145000,4106.40, 190003,05474500,04/18/84,4,18,1984,149000,4219.68, 190003,05474500,04/19/84,4,19,1984,150000,4248.00, 190003,05474500,04/20/84,4,20,1984,153000,4332.96, 190003,05474500,04/21/84,4,21,1984,158000,4474.56, 190003,05474500,04/22/84,4,22,1984,161000,4559.52, 190003,05474500,04/23/84,4,23,1984,165000,4672.80, 190003,05474500,04/24/84,4,24,1984,164000,4644.48, 190003,05474500,04/25/84,4,25,1984,159000,4502.88, 190003,05474500,04/26/84,4,26,1984,155000,4389.60, 190003,05474500,04/27/84,4,27,1984,150000,4248.00, 190003,05474500,04/28/84,4,28,1984,146000,4134.72, 190003,05474500,04/29/84,4,29,1984,141000,3993.12, 190003,05474500,04/30/84,4,30,1984,145000,4106.40, 190003,05474500,05/01/84,5,1,1984,153000,4332.96, 190003,05474500,05/02/84,5,2,1984,153000,4332.96, 190003,05474500,05/03/84,5,3,1984,175000,4956.00, 190003,05474500,05/04/84,5,4,1984,182000,5154.24, 190003,05474500,05/05/84,5,5,1984,184000,5210.88, 190003,05474500,05/06/84,5,6,1984,184000,5210.88, 190003,05474500,05/07/84,5,7,1984,185000,5239.20, 190003,05474500,05/08/84,5,8,1984,183000,5182.56, 190003,05474500,05/09/84,5,9,1984,185000,5239.20, 190003,05474500,05/10/84,5,10,1984,187000,5295.84, 190003,05474500,05/11/84,5,11,1984,188000,5324.16, 190003,05474500,05/12/84,5,12,1984,187000,5295.84, 190003,05474500,05/13/84,5,13,1984,187000,5295.84, 190003,05474500,05/14/84,5,14,1984,183000,5182.56, 190003,05474500,05/15/84,5,15,1984,177000,5012.64, 190003,05474500,05/16/84,5,16,1984,170000,4814.40, 190003,05474500,05/17/84,5,17,1984,161000,4559.52, 190003,05474500,05/18/84,5,18,1984,153000,4332.96, 190003,05474500,05/19/84,5,19,1984,149000,4219.68, 190003,05474500,05/20/84,5,20,1984,148000,4191.36, 190003,05474500,05/21/84,5,21,1984,144000,4078.08, 190003,05474500,05/22/84,5,22,1984,145000,4106.40, 190003,05474500,05/23/84,5,23,1984,143000,4049.76, 190003,05474500,05/24/84,5,24,1984,141000,3993.12, 190003,05474500,05/25/84,5,25,1984,144000,4078.08, 190003,05474500,05/26/84,5,26,1984,145000,4106.40, 190003,05474500,05/27/84,5,27,1984,150000,4248.00, 190003,05474500,05/28/84,5,28,1984,150000,4248.00, 190003,05474500,05/29/84,5,29,1984,148000,4191.36, 190003,05474500,05/30/84,5,30,1984,151000,4276.32, 190003,05474500,05/31/84,5,31,1984,152000,4304.64, 190003,05474500,06/01/84,6,1,1984,149000,4219.68, 190003,05474500,06/02/84,6,2,1984,146000,4134.72, 190003,05474500,06/03/84,6,3,1984,141000,3993.12, 190003,05474500,06/04/84,6,4,1984,132000,3738.24, 190003,05474500,06/05/84,6,5,1984,124000,3511.68, 190003,05474500,06/06/84,6,6,1984,113000,3200.16, 190003,05474500,06/07/84,6,7,1984,103000,2916.96, 190003,05474500,06/08/84,6,8,1984,103000,2916.96, 190003,05474500,06/09/84,6,9,1984,102000,2888.64, 190003,05474500,06/10/84,6,10,1984,124000,3511.68, 190003,05474500,06/11/84,6,11,1984,128000,3624.96, 190003,05474500,06/12/84,6,12,1984,126000,3568.32, 190003,05474500,06/13/84,6,13,1984,122000,3455.04, 190003,05474500,06/14/84,6,14,1984,120000,3398.40, 190003,05474500,06/15/84,6,15,1984,125000,3540.00, 190003,05474500,06/16/84,6,16,1984,129000,3653.28, 190003,05474500,06/17/84,6,17,1984,129000,3653.28, 190003,05474500,06/18/84,6,18,1984,126000,3568.32, 190003,05474500,06/19/84,6,19,1984,126000,3568.32, 190003,05474500,06/20/84,6,20,1984,136000,3851.52, 190003,05474500,06/21/84,6,21,1984,149000,4219.68, 190003,05474500,06/22/84,6,22,1984,157000,4446.24, 190003,05474500,06/23/84,6,23,1984,163000,4616.16, 190003,05474500,06/24/84,6,24,1984,168000,4757.76, 190003,05474500,06/25/84,6,25,1984,176000,4984.32, 190003,05474500,06/26/84,6,26,1984,183000,5182.56, 190003,05474500,06/27/84,6,27,1984,189000,5352.48, 190003,05474500,06/28/84,6,28,1984,190000,5380.80, 190003,05474500,06/29/84,6,29,1984,192000,5437.44, 190003,05474500,06/30/84,6,30,1984,190000,5380.80, 190003,05474500,07/01/84,7,1,1984,189000,5352.48, 190003,05474500,07/02/84,7,2,1984,186000,5267.52, 190003,05474500,07/03/84,7,3,1984,181000,5125.92, 190003,05474500,07/04/84,7,4,1984,174000,4927.68, 190003,05474500,07/05/84,7,5,1984,165000,4672.80, 190003,05474500,07/06/84,7,6,1984,158000,4474.56, 190003,05474500,07/07/84,7,7,1984,151000,4276.32, 190003,05474500,07/08/84,7,8,1984,143000,4049.76, 190003,05474500,07/09/84,7,9,1984,137000,3879.84, 190003,05474500,07/10/84,7,10,1984,132000,3738.24, 190003,05474500,07/11/84,7,11,1984,133000,3766.56, 190003,05474500,07/12/84,7,12,1984,132000,3738.24, 190003,05474500,07/13/84,7,13,1984,131000,3709.92, 190003,05474500,07/14/84,7,14,1984,131000,3709.92, 190003,05474500,07/15/84,7,15,1984,137000,3879.84, 190003,05474500,07/16/84,7,16,1984,131000,3709.92, 190003,05474500,07/17/84,7,17,1984,129000,3653.28, 190003,05474500,07/18/84,7,18,1984,129000,3653.28, 190003,05474500,07/19/84,7,19,1984,127000,3596.64, 190003,05474500,07/20/84,7,20,1984,127000,3596.64, 190003,05474500,07/21/84,7,21,1984,125000,3540.00, 190003,05474500,07/22/84,7,22,1984,121000,3426.72, 190003,05474500,07/23/84,7,23,1984,115000,3256.80, 190003,05474500,07/24/84,7,24,1984,112000,3171.84, 190003,05474500,07/25/84,7,25,1984,111000,3143.52, 190003,05474500,07/26/84,7,26,1984,96800,2741.38, 190003,05474500,07/27/84,7,27,1984,90600,2565.79, 190003,05474500,07/28/84,7,28,1984,90400,2560.13, 190003,05474500,07/29/84,7,29,1984,82200,2327.90, 190003,05474500,07/30/84,7,30,1984,74000,2095.68, 190003,05474500,07/31/84,7,31,1984,67800,1920.10, 190003,05474500,08/01/84,8,1,1984,64800,1835.14, 190003,05474500,08/02/84,8,2,1984,61200,1733.18, 190003,05474500,08/03/84,8,3,1984,63600,1801.15, 190003,05474500,08/04/84,8,4,1984,58600,1659.55, 190003,05474500,08/05/84,8,5,1984,54600,1546.27, 190003,05474500,08/06/84,8,6,1984,52100,1475.47, 190003,05474500,08/07/84,8,7,1984,49700,1407.50, 190003,05474500,08/08/84,8,8,1984,54800,1551.94, 190003,05474500,08/09/84,8,9,1984,58800,1665.22, 190003,05474500,08/10/84,8,10,1984,59000,1670.88, 190003,05474500,08/11/84,8,11,1984,61900,1753.01, 190003,05474500,08/12/84,8,12,1984,58700,1662.38, 190003,05474500,08/13/84,8,13,1984,56500,1600.08, 190003,05474500,08/14/84,8,14,1984,56600,1602.91, 190003,05474500,08/15/84,8,15,1984,55700,1577.42, 190003,05474500,08/16/84,8,16,1984,51600,1461.31, 190003,05474500,08/17/84,8,17,1984,50300,1424.50, 190003,05474500,08/18/84,8,18,1984,49200,1393.34, 190003,05474500,08/19/84,8,19,1984,49100,1390.51, 190003,05474500,08/20/84,8,20,1984,41800,1183.78, 190003,05474500,08/21/84,8,21,1984,42100,1192.27, 190003,05474500,08/22/84,8,22,1984,39900,1129.97, 190003,05474500,08/23/84,8,23,1984,39300,1112.98, 190003,05474500,08/24/84,8,24,1984,36900,1045.01, 190003,05474500,08/25/84,8,25,1984,32400,917.57, 190003,05474500,08/26/84,8,26,1984,24400,691.01, 190003,05474500,08/27/84,8,27,1984,22700,642.86, 190003,05474500,08/28/84,8,28,1984,25600,724.99, 190003,05474500,08/29/84,8,29,1984,38600,1093.15, 190003,05474500,08/30/84,8,30,1984,45400,1285.73, 190003,05474500,08/31/84,8,31,1984,43700,1237.58, 190003,05474500,09/01/84,9,1,1984,40500,1146.96, 190003,05474500,09/02/84,9,2,1984,35600,1008.19, 190003,05474500,09/03/84,9,3,1984,32300,914.74, 190003,05474500,09/04/84,9,4,1984,27100,767.47, 190003,05474500,09/05/84,9,5,1984,26500,750.48, 190003,05474500,09/06/84,9,6,1984,29500,835.44, 190003,05474500,09/07/84,9,7,1984,30900,875.09, 190003,05474500,09/08/84,9,8,1984,31400,889.25, 190003,05474500,09/09/84,9,9,1984,30400,860.93, 190003,05474500,09/10/84,9,10,1984,31900,903.41, 190003,05474500,09/11/84,9,11,1984,36300,1028.02, 190003,05474500,09/12/84,9,12,1984,37200,1053.50, 190003,05474500,09/13/84,9,13,1984,36500,1033.68, 190003,05474500,09/14/84,9,14,1984,37100,1050.67, 190003,05474500,09/15/84,9,15,1984,42600,1206.43, 190003,05474500,09/16/84,9,16,1984,48800,1382.02, 190003,05474500,09/17/84,9,17,1984,49900,1413.17, 190003,05474500,09/18/84,9,18,1984,47100,1333.87, 190003,05474500,09/19/84,9,19,1984,46200,1308.38, 190003,05474500,09/20/84,9,20,1984,41200,1166.78, 190003,05474500,09/21/84,9,21,1984,38300,1084.66, 190003,05474500,09/22/84,9,22,1984,37700,1067.66, 190003,05474500,09/23/84,9,23,1984,33900,960.05, 190003,05474500,09/24/84,9,24,1984,32400,917.57, 190003,05474500,09/25/84,9,25,1984,36300,1028.02, 190003,05474500,09/26/84,9,26,1984,38900,1101.65, 190003,05474500,09/27/84,9,27,1984,38300,1084.66, 190003,05474500,09/28/84,9,28,1984,37000,1047.84, 190003,05474500,09/29/84,9,29,1984,36100,1022.35, 190003,05474500,09/30/84,9,30,1984,36700,1039.34, 190003,05474500,10/01/84,10,1,1984,42000,1189.44, 190003,05474500,10/02/84,10,2,1984,44100,1248.91, 190003,05474500,10/03/84,10,3,1984,45500,1288.56, 190003,05474500,10/04/84,10,4,1984,47700,1350.86, 190003,05474500,10/05/84,10,5,1984,49500,1401.84, 190003,05474500,10/06/84,10,6,1984,48700,1379.18, 190003,05474500,10/07/84,10,7,1984,44100,1248.91, 190003,05474500,10/08/84,10,8,1984,41500,1175.28, 190003,05474500,10/09/84,10,9,1984,41500,1175.28, 190003,05474500,10/10/84,10,10,1984,41600,1178.11, 190003,05474500,10/11/84,10,11,1984,41500,1175.28, 190003,05474500,10/12/84,10,12,1984,41000,1161.12, 190003,05474500,10/13/84,10,13,1984,37100,1050.67, 190003,05474500,10/14/84,10,14,1984,38700,1095.98, 190003,05474500,10/15/84,10,15,1984,44000,1246.08, 190003,05474500,10/16/84,10,16,1984,46400,1314.05, 190003,05474500,10/17/84,10,17,1984,51600,1461.31, 190003,05474500,10/18/84,10,18,1984,59900,1696.37, 190003,05474500,10/19/84,10,19,1984,84900,2404.37, 190003,05474500,10/20/84,10,20,1984,96300,2727.22, 190003,05474500,10/21/84,10,21,1984,97500,2761.20, 190003,05474500,10/22/84,10,22,1984,91800,2599.78, 190003,05474500,10/23/84,10,23,1984,82100,2325.07, 190003,05474500,10/24/84,10,24,1984,78200,2214.62, 190003,05474500,10/25/84,10,25,1984,84500,2393.04, 190003,05474500,10/26/84,10,26,1984,90200,2554.46, 190003,05474500,10/27/84,10,27,1984,93200,2639.42, 190003,05474500,10/28/84,10,28,1984,101000,2860.32, 190003,05474500,10/29/84,10,29,1984,101000,2860.32, 190003,05474500,10/30/84,10,30,1984,102000,2888.64, 190003,05474500,10/31/84,10,31,1984,107000,3030.24, 190003,05474500,11/01/84,11,1,1984,143000,4049.76, 190003,05474500,11/02/84,11,2,1984,142000,4021.44, 190003,05474500,11/03/84,11,3,1984,141000,3993.12, 190003,05474500,11/04/84,11,4,1984,130000,3681.60, 190003,05474500,11/05/84,11,5,1984,126000,3568.32, 190003,05474500,11/06/84,11,6,1984,124000,3511.68, 190003,05474500,11/07/84,11,7,1984,121000,3426.72, 190003,05474500,11/08/84,11,8,1984,120000,3398.40, 190003,05474500,11/09/84,11,9,1984,120000,3398.40, 190003,05474500,11/10/84,11,10,1984,119000,3370.08, 190003,05474500,11/11/84,11,11,1984,119000,3370.08, 190003,05474500,11/12/84,11,12,1984,124000,3511.68, 190003,05474500,11/13/84,11,13,1984,120000,3398.40, 190003,05474500,11/14/84,11,14,1984,106000,3001.92, 190003,05474500,11/15/84,11,15,1984,92400,2616.77, 190003,05474500,11/16/84,11,16,1984,89600,2537.47, 190003,05474500,11/17/84,11,17,1984,89500,2534.64, 190003,05474500,11/18/84,11,18,1984,94100,2664.91, 190003,05474500,11/19/84,11,19,1984,91800,2599.78, 190003,05474500,11/20/84,11,20,1984,91000,2577.12, 190003,05474500,11/21/84,11,21,1984,88200,2497.82, 190003,05474500,11/22/84,11,22,1984,82400,2333.57, 190003,05474500,11/23/84,11,23,1984,75600,2140.99, 190003,05474500,11/24/84,11,24,1984,64300,1820.98, 190003,05474500,11/25/84,11,25,1984,63800,1806.82, 190003,05474500,11/26/84,11,26,1984,65500,1854.96, 190003,05474500,11/27/84,11,27,1984,67300,1905.94, 190003,05474500,11/28/84,11,28,1984,69300,1962.58, 190003,05474500,11/29/84,11,29,1984,66400,1880.45, 190003,05474500,11/30/84,11,30,1984,64100,1815.31, 190003,05474500,12/01/84,12,1,1984,63200,1789.82, 190003,05474500,12/02/84,12,2,1984,61900,1753.01, 190003,05474500,12/03/84,12,3,1984,65200,1846.46, 190003,05474500,12/04/84,12,4,1984,66700,1888.94, 190003,05474500,12/05/84,12,5,1984,68000,1925.76, 190003,05474500,12/06/84,12,6,1984,59600,1687.87, 190003,05474500,12/07/84,12,7,1984,36500,1033.68, 190003,05474500,12/08/84,12,8,1984,28200,798.62, 190003,05474500,12/09/84,12,9,1984,36200,1025.18, 190003,05474500,12/10/84,12,10,1984,38700,1095.98, 190003,05474500,12/11/84,12,11,1984,41800,1183.78, 190003,05474500,12/12/84,12,12,1984,46100,1305.55, 190003,05474500,12/13/84,12,13,1984,55300,1566.10, 190003,05474500,12/14/84,12,14,1984,64400,1823.81, 190003,05474500,12/15/84,12,15,1984,67300,1905.94, 190003,05474500,12/16/84,12,16,1984,67800,1920.10, 190003,05474500,12/17/84,12,17,1984,67000,1897.44, 190003,05474500,12/18/84,12,18,1984,74100,2098.51, 190003,05474500,12/19/84,12,19,1984,79700,2257.10, 190003,05474500,12/20/84,12,20,1984,81000,2293.92, 190003,05474500,12/21/84,12,21,1984,74900,2121.17, 190003,05474500,12/22/84,12,22,1984,67000,1897.44, 190003,05474500,12/23/84,12,23,1984,64300,1820.98, 190003,05474500,12/24/84,12,24,1984,64400,1823.81, 190003,05474500,12/25/84,12,25,1984,51000,1444.32, 190003,05474500,12/26/84,12,26,1984,43200,1223.42, 190003,05474500,12/27/84,12,27,1984,43000,1217.76, 190003,05474500,12/28/84,12,28,1984,53800,1523.62, 190003,05474500,12/29/84,12,29,1984,80200,2271.26, 190003,05474500,12/30/84,12,30,1984,98900,2800.85, 190003,05474500,12/31/84,12,31,1984,121000,3426.72, 190003,05474500,01/01/85,1,1,1985,108000,3058.56, 190003,05474500,01/02/85,1,2,1985,75000,2124.00, 190003,05474500,01/03/85,1,3,1985,50200,1421.66, 190003,05474500,01/04/85,1,4,1985,46400,1314.05, 190003,05474500,01/05/85,1,5,1985,47200,1336.70, 190003,05474500,01/06/85,1,6,1985,49900,1413.17, 190003,05474500,01/07/85,1,7,1985,65400,1852.13, 190003,05474500,01/08/85,1,8,1985,75100,2126.83, 190003,05474500,01/09/85,1,9,1985,78100,2211.79, 190003,05474500,01/10/85,1,10,1985,76100,2155.15, 190003,05474500,01/11/85,1,11,1985,70800,2005.06, 190003,05474500,01/12/85,1,12,1985,67000,1897.44, 190003,05474500,01/13/85,1,13,1985,61300,1736.02, 190003,05474500,01/14/85,1,14,1985,58200,1648.22, 190003,05474500,01/15/85,1,15,1985,58600,1659.55, 190003,05474500,01/16/85,1,16,1985,60700,1719.02, 190003,05474500,01/17/85,1,17,1985,59600,1687.87, 190003,05474500,01/18/85,1,18,1985,57300,1622.74, 190003,05474500,01/19/85,1,19,1985,55400,1568.93, 190003,05474500,01/20/85,1,20,1985,52200,1478.30, 190003,05474500,01/21/85,1,21,1985,48400,1370.69, 190003,05474500,01/22/85,1,22,1985,48500,1373.52, 190003,05474500,01/23/85,1,23,1985,46000,1302.72, 190003,05474500,01/24/85,1,24,1985,45000,1274.40, 190003,05474500,01/25/85,1,25,1985,44800,1268.74, 190003,05474500,01/26/85,1,26,1985,46400,1314.05, 190003,05474500,01/27/85,1,27,1985,46200,1308.38, 190003,05474500,01/28/85,1,28,1985,46500,1316.88, 190003,05474500,01/29/85,1,29,1985,46400,1314.05, 190003,05474500,01/30/85,1,30,1985,47600,1348.03, 190003,05474500,01/31/85,1,31,1985,48800,1382.02, 190003,05474500,02/01/85,2,1,1985,46900,1328.21, 190003,05474500,02/02/85,2,2,1985,48400,1370.69, 190003,05474500,02/03/85,2,3,1985,46400,1314.05, 190003,05474500,02/04/85,2,4,1985,46000,1302.72, 190003,05474500,02/05/85,2,5,1985,45600,1291.39, 190003,05474500,02/06/85,2,6,1985,45500,1288.56, 190003,05474500,02/07/85,2,7,1985,44500,1260.24, 190003,05474500,02/08/85,2,8,1985,43000,1217.76, 190003,05474500,02/09/85,2,9,1985,42300,1197.94, 190003,05474500,02/10/85,2,10,1985,42300,1197.94, 190003,05474500,02/11/85,2,11,1985,41800,1183.78, 190003,05474500,02/12/85,2,12,1985,42200,1195.10, 190003,05474500,02/13/85,2,13,1985,40400,1144.13, 190003,05474500,02/14/85,2,14,1985,39900,1129.97, 190003,05474500,02/15/85,2,15,1985,39000,1104.48, 190003,05474500,02/16/85,2,16,1985,38300,1084.66, 190003,05474500,02/17/85,2,17,1985,39100,1107.31, 190003,05474500,02/18/85,2,18,1985,39100,1107.31, 190003,05474500,02/19/85,2,19,1985,39000,1104.48, 190003,05474500,02/20/85,2,20,1985,38600,1093.15, 190003,05474500,02/21/85,2,21,1985,43600,1234.75, 190003,05474500,02/22/85,2,22,1985,80000,2265.60, 190003,05474500,02/23/85,2,23,1985,113000,3200.16, 190003,05474500,02/24/85,2,24,1985,133000,3766.56, 190003,05474500,02/25/85,2,25,1985,151000,4276.32, 190003,05474500,02/26/85,2,26,1985,191000,5409.12, 190003,05474500,02/27/85,2,27,1985,205000,5805.60, 190003,05474500,02/28/85,2,28,1985,189000,5352.48, 190003,05474500,03/01/85,3,1,1985,179000,5069.28, 190003,05474500,03/02/85,3,2,1985,167000,4729.44, 190003,05474500,03/03/85,3,3,1985,165000,4672.80, 190003,05474500,03/04/85,3,4,1985,204000,5777.28, 190003,05474500,03/05/85,3,5,1985,205000,5805.60, 190003,05474500,03/06/85,3,6,1985,207000,5862.24, 190003,05474500,03/07/85,3,7,1985,200000,5664.00, 190003,05474500,03/08/85,3,8,1985,184000,5210.88, 190003,05474500,03/09/85,3,9,1985,169000,4786.08, 190003,05474500,03/10/85,3,10,1985,163000,4616.16, 190003,05474500,03/11/85,3,11,1985,167000,4729.44, 190003,05474500,03/12/85,3,12,1985,159000,4502.88, 190003,05474500,03/13/85,3,13,1985,154000,4361.28, 190003,05474500,03/14/85,3,14,1985,150000,4248.00, 190003,05474500,03/15/85,3,15,1985,144000,4078.08, 190003,05474500,03/16/85,3,16,1985,140000,3964.80, 190003,05474500,03/17/85,3,17,1985,143000,4049.76, 190003,05474500,03/18/85,3,18,1985,140000,3964.80, 190003,05474500,03/19/85,3,19,1985,139000,3936.48, 190003,05474500,03/20/85,3,20,1985,137000,3879.84, 190003,05474500,03/21/85,3,21,1985,136000,3851.52, 190003,05474500,03/22/85,3,22,1985,132000,3738.24, 190003,05474500,03/23/85,3,23,1985,128000,3624.96, 190003,05474500,03/24/85,3,24,1985,126000,3568.32, 190003,05474500,03/25/85,3,25,1985,124000,3511.68, 190003,05474500,03/26/85,3,26,1985,124000,3511.68, 190003,05474500,03/27/85,3,27,1985,125000,3540.00, 190003,05474500,03/28/85,3,28,1985,127000,3596.64, 190003,05474500,03/29/85,3,29,1985,129000,3653.28, 190003,05474500,03/30/85,3,30,1985,136000,3851.52, 190003,05474500,03/31/85,3,31,1985,137000,3879.84, 190003,05474500,04/01/85,4,1,1985,147000,4163.04, 190003,05474500,04/02/85,4,2,1985,145000,4106.40, 190003,05474500,04/03/85,4,3,1985,152000,4304.64, 190003,05474500,04/04/85,4,4,1985,157000,4446.24, 190003,05474500,04/05/85,4,5,1985,159000,4502.88, 190003,05474500,04/06/85,4,6,1985,162000,4587.84, 190003,05474500,04/07/85,4,7,1985,167000,4729.44, 190003,05474500,04/08/85,4,8,1985,171000,4842.72, 190003,05474500,04/09/85,4,9,1985,173000,4899.36, 190003,05474500,04/10/85,4,10,1985,176000,4984.32, 190003,05474500,04/11/85,4,11,1985,178000,5040.96, 190003,05474500,04/12/85,4,12,1985,174000,4927.68, 190003,05474500,04/13/85,4,13,1985,168000,4757.76, 190003,05474500,04/14/85,4,14,1985,164000,4644.48, 190003,05474500,04/15/85,4,15,1985,160000,4531.20, 190003,05474500,04/16/85,4,16,1985,154000,4361.28, 190003,05474500,04/17/85,4,17,1985,149000,4219.68, 190003,05474500,04/18/85,4,18,1985,142000,4021.44, 190003,05474500,04/19/85,4,19,1985,135000,3823.20, 190003,05474500,04/20/85,4,20,1985,128000,3624.96, 190003,05474500,04/21/85,4,21,1985,122000,3455.04, 190003,05474500,04/22/85,4,22,1985,119000,3370.08, 190003,05474500,04/23/85,4,23,1985,117000,3313.44, 190003,05474500,04/24/85,4,24,1985,118000,3341.76, 190003,05474500,04/25/85,4,25,1985,119000,3370.08, 190003,05474500,04/26/85,4,26,1985,122000,3455.04, 190003,05474500,04/27/85,4,27,1985,123000,3483.36, 190003,05474500,04/28/85,4,28,1985,119000,3370.08, 190003,05474500,04/29/85,4,29,1985,118000,3341.76, 190003,05474500,04/30/85,4,30,1985,117000,3313.44, 190003,05474500,05/01/85,5,1,1985,120000,3398.40, 190003,05474500,05/02/85,5,2,1985,116000,3285.12, 190003,05474500,05/03/85,5,3,1985,117000,3313.44, 190003,05474500,05/04/85,5,4,1985,117000,3313.44, 190003,05474500,05/05/85,5,5,1985,119000,3370.08, 190003,05474500,05/06/85,5,6,1985,122000,3455.04, 190003,05474500,05/07/85,5,7,1985,122000,3455.04, 190003,05474500,05/08/85,5,8,1985,126000,3568.32, 190003,05474500,05/09/85,5,9,1985,125000,3540.00, 190003,05474500,05/10/85,5,10,1985,124000,3511.68, 190003,05474500,05/11/85,5,11,1985,123000,3483.36, 190003,05474500,05/12/85,5,12,1985,125000,3540.00, 190003,05474500,05/13/85,5,13,1985,129000,3653.28, 190003,05474500,05/14/85,5,14,1985,122000,3455.04, 190003,05474500,05/15/85,5,15,1985,120000,3398.40, 190003,05474500,05/16/85,5,16,1985,118000,3341.76, 190003,05474500,05/17/85,5,17,1985,115000,3256.80, 190003,05474500,05/18/85,5,18,1985,110000,3115.20, 190003,05474500,05/19/85,5,19,1985,104000,2945.28, 190003,05474500,05/20/85,5,20,1985,99400,2815.01, 190003,05474500,05/21/85,5,21,1985,98200,2781.02, 190003,05474500,05/22/85,5,22,1985,97200,2752.70, 190003,05474500,05/23/85,5,23,1985,87700,2483.66, 190003,05474500,05/24/85,5,24,1985,90800,2571.46, 190003,05474500,05/25/85,5,25,1985,88500,2506.32, 190003,05474500,05/26/85,5,26,1985,86200,2441.18, 190003,05474500,05/27/85,5,27,1985,89200,2526.14, 190003,05474500,05/28/85,5,28,1985,85700,2427.02, 190003,05474500,05/29/85,5,29,1985,85400,2418.53, 190003,05474500,05/30/85,5,30,1985,86300,2444.02, 190003,05474500,05/31/85,5,31,1985,86600,2452.51, 190003,05474500,06/01/85,6,1,1985,83900,2376.05, 190003,05474500,06/02/85,6,2,1985,80500,2279.76, 190003,05474500,06/03/85,6,3,1985,74700,2115.50, 190003,05474500,06/04/85,6,4,1985,71100,2013.55, 190003,05474500,06/05/85,6,5,1985,70100,1985.23, 190003,05474500,06/06/85,6,6,1985,67700,1917.26, 190003,05474500,06/07/85,6,7,1985,69700,1973.90, 190003,05474500,06/08/85,6,8,1985,69300,1962.58, 190003,05474500,06/09/85,6,9,1985,66800,1891.78, 190003,05474500,06/10/85,6,10,1985,64600,1829.47, 190003,05474500,06/11/85,6,11,1985,63600,1801.15, 190003,05474500,06/12/85,6,12,1985,63600,1801.15, 190003,05474500,06/13/85,6,13,1985,68100,1928.59, 190003,05474500,06/14/85,6,14,1985,71100,2013.55, 190003,05474500,06/15/85,6,15,1985,70900,2007.89, 190003,05474500,06/16/85,6,16,1985,70400,1993.73, 190003,05474500,06/17/85,6,17,1985,64800,1835.14, 190003,05474500,06/18/85,6,18,1985,63600,1801.15, 190003,05474500,06/19/85,6,19,1985,59700,1690.70, 190003,05474500,06/20/85,6,20,1985,57900,1639.73, 190003,05474500,06/21/85,6,21,1985,59500,1685.04, 190003,05474500,06/22/85,6,22,1985,66300,1877.62, 190003,05474500,06/23/85,6,23,1985,58400,1653.89, 190003,05474500,06/24/85,6,24,1985,57800,1636.90, 190003,05474500,06/25/85,6,25,1985,60600,1716.19, 190003,05474500,06/26/85,6,26,1985,58400,1653.89, 190003,05474500,06/27/85,6,27,1985,56700,1605.74, 190003,05474500,06/28/85,6,28,1985,58300,1651.06, 190003,05474500,06/29/85,6,29,1985,56700,1605.74, 190003,05474500,06/30/85,6,30,1985,58600,1659.55, 190003,05474500,07/01/85,7,1,1985,56900,1611.41, 190003,05474500,07/02/85,7,2,1985,56100,1588.75, 190003,05474500,07/03/85,7,3,1985,55800,1580.26, 190003,05474500,07/04/85,7,4,1985,53400,1512.29, 190003,05474500,07/05/85,7,5,1985,54200,1534.94, 190003,05474500,07/06/85,7,6,1985,57300,1622.74, 190003,05474500,07/07/85,7,7,1985,61300,1736.02, 190003,05474500,07/08/85,7,8,1985,64200,1818.14, 190003,05474500,07/09/85,7,9,1985,64300,1820.98, 190003,05474500,07/10/85,7,10,1985,64000,1812.48, 190003,05474500,07/11/85,7,11,1985,64800,1835.14, 190003,05474500,07/12/85,7,12,1985,64700,1832.30, 190003,05474500,07/13/85,7,13,1985,63700,1803.98, 190003,05474500,07/14/85,7,14,1985,65800,1863.46, 190003,05474500,07/15/85,7,15,1985,61300,1736.02, 190003,05474500,07/16/85,7,16,1985,62700,1775.66, 190003,05474500,07/17/85,7,17,1985,61100,1730.35, 190003,05474500,07/18/85,7,18,1985,54500,1543.44, 190003,05474500,07/19/85,7,19,1985,50200,1421.66, 190003,05474500,07/20/85,7,20,1985,48700,1379.18, 190003,05474500,07/21/85,7,21,1985,40400,1144.13, 190003,05474500,07/22/85,7,22,1985,40800,1155.46, 190003,05474500,07/23/85,7,23,1985,43300,1226.26, 190003,05474500,07/24/85,7,24,1985,41800,1183.78, 190003,05474500,07/25/85,7,25,1985,34600,979.87, 190003,05474500,07/26/85,7,26,1985,32800,928.90, 190003,05474500,07/27/85,7,27,1985,35600,1008.19, 190003,05474500,07/28/85,7,28,1985,44400,1257.41, 190003,05474500,07/29/85,7,29,1985,48300,1367.86, 190003,05474500,07/30/85,7,30,1985,48500,1373.52, 190003,05474500,07/31/85,7,31,1985,52200,1478.30, 190003,05474500,08/01/85,8,1,1985,53000,1500.96, 190003,05474500,08/02/85,8,2,1985,51800,1466.98, 190003,05474500,08/03/85,8,3,1985,50000,1416.00, 190003,05474500,08/04/85,8,4,1985,45700,1294.22, 190003,05474500,08/05/85,8,5,1985,38800,1098.82, 190003,05474500,08/06/85,8,6,1985,36800,1042.18, 190003,05474500,08/07/85,8,7,1985,36500,1033.68, 190003,05474500,08/08/85,8,8,1985,36800,1042.18, 190003,05474500,08/09/85,8,9,1985,37600,1064.83, 190003,05474500,08/10/85,8,10,1985,36500,1033.68, 190003,05474500,08/11/85,8,11,1985,36800,1042.18, 190003,05474500,08/12/85,8,12,1985,36800,1042.18, 190003,05474500,08/13/85,8,13,1985,36100,1022.35, 190003,05474500,08/14/85,8,14,1985,36500,1033.68, 190003,05474500,08/15/85,8,15,1985,44000,1246.08, 190003,05474500,08/16/85,8,16,1985,47600,1348.03, 190003,05474500,08/17/85,8,17,1985,48500,1373.52, 190003,05474500,08/18/85,8,18,1985,49600,1404.67, 190003,05474500,08/19/85,8,19,1985,49000,1387.68, 190003,05474500,08/20/85,8,20,1985,50900,1441.49, 190003,05474500,08/21/85,8,21,1985,54300,1537.78, 190003,05474500,08/22/85,8,22,1985,54400,1540.61, 190003,05474500,08/23/85,8,23,1985,49500,1401.84, 190003,05474500,08/24/85,8,24,1985,44300,1254.58, 190003,05474500,08/25/85,8,25,1985,40300,1141.30, 190003,05474500,08/26/85,8,26,1985,40300,1141.30, 190003,05474500,08/27/85,8,27,1985,42900,1214.93, 190003,05474500,08/28/85,8,28,1985,46700,1322.54, 190003,05474500,08/29/85,8,29,1985,45700,1294.22, 190003,05474500,08/30/85,8,30,1985,43400,1229.09, 190003,05474500,08/31/85,8,31,1985,43300,1226.26, 190003,05474500,09/01/85,9,1,1985,42900,1214.93, 190003,05474500,09/02/85,9,2,1985,45700,1294.22, 190003,05474500,09/03/85,9,3,1985,44400,1257.41, 190003,05474500,09/04/85,9,4,1985,46400,1314.05, 190003,05474500,09/05/85,9,5,1985,48900,1384.85, 190003,05474500,09/06/85,9,6,1985,41800,1183.78, 190003,05474500,09/07/85,9,7,1985,42200,1195.10, 190003,05474500,09/08/85,9,8,1985,50500,1430.16, 190003,05474500,09/09/85,9,9,1985,52000,1472.64, 190003,05474500,09/10/85,9,10,1985,55000,1557.60, 190003,05474500,09/11/85,9,11,1985,59400,1682.21, 190003,05474500,09/12/85,9,12,1985,65500,1854.96, 190003,05474500,09/13/85,9,13,1985,66400,1880.45, 190003,05474500,09/14/85,9,14,1985,64900,1837.97, 190003,05474500,09/15/85,9,15,1985,65300,1849.30, 190003,05474500,09/16/85,9,16,1985,66100,1871.95, 190003,05474500,09/17/85,9,17,1985,72000,2039.04, 190003,05474500,09/18/85,9,18,1985,75500,2138.16, 190003,05474500,09/19/85,9,19,1985,75600,2140.99, 190003,05474500,09/20/85,9,20,1985,73800,2090.02, 190003,05474500,09/21/85,9,21,1985,74500,2109.84, 190003,05474500,09/22/85,9,22,1985,75000,2124.00, 190003,05474500,09/23/85,9,23,1985,70200,1988.06, 190003,05474500,09/24/85,9,24,1985,70000,1982.40, 190003,05474500,09/25/85,9,25,1985,69200,1959.74, 190003,05474500,09/26/85,9,26,1985,71800,2033.38, 190003,05474500,09/27/85,9,27,1985,67900,1922.93, 190003,05474500,09/28/85,9,28,1985,70700,2002.22, 190003,05474500,09/29/85,9,29,1985,70600,1999.39, 190003,05474500,09/30/85,9,30,1985,70300,1990.90, 190003,05474500,10/01/85,10,1,1985,72800,2061.70, 190003,05474500,10/02/85,10,2,1985,77600,2197.63, 190003,05474500,10/03/85,10,3,1985,84400,2390.21, 190003,05474500,10/04/85,10,4,1985,86600,2452.51, 190003,05474500,10/05/85,10,5,1985,92400,2616.77, 190003,05474500,10/06/85,10,6,1985,96100,2721.55, 190003,05474500,10/07/85,10,7,1985,95800,2713.06, 190003,05474500,10/08/85,10,8,1985,95200,2696.06, 190003,05474500,10/09/85,10,9,1985,98100,2778.19, 190003,05474500,10/10/85,10,10,1985,108000,3058.56, 190003,05474500,10/11/85,10,11,1985,119000,3370.08, 190003,05474500,10/12/85,10,12,1985,119000,3370.08, 190003,05474500,10/13/85,10,13,1985,119000,3370.08, 190003,05474500,10/14/85,10,14,1985,121000,3426.72, 190003,05474500,10/15/85,10,15,1985,121000,3426.72, 190003,05474500,10/16/85,10,16,1985,126000,3568.32, 190003,05474500,10/17/85,10,17,1985,129000,3653.28, 190003,05474500,10/18/85,10,18,1985,134000,3794.88, 190003,05474500,10/19/85,10,19,1985,139000,3936.48, 190003,05474500,10/20/85,10,20,1985,143000,4049.76, 190003,05474500,10/21/85,10,21,1985,143000,4049.76, 190003,05474500,10/22/85,10,22,1985,139000,3936.48, 190003,05474500,10/23/85,10,23,1985,131000,3709.92, 190003,05474500,10/24/85,10,24,1985,128000,3624.96, 190003,05474500,10/25/85,10,25,1985,125000,3540.00, 190003,05474500,10/26/85,10,26,1985,123000,3483.36, 190003,05474500,10/27/85,10,27,1985,122000,3455.04, 190003,05474500,10/28/85,10,28,1985,115000,3256.80, 190003,05474500,10/29/85,10,29,1985,110000,3115.20, 190003,05474500,10/30/85,10,30,1985,104000,2945.28, 190003,05474500,10/31/85,10,31,1985,99100,2806.51, 190003,05474500,11/01/85,11,1,1985,102000,2888.64, 190003,05474500,11/02/85,11,2,1985,110000,3115.20, 190003,05474500,11/03/85,11,3,1985,115000,3256.80, 190003,05474500,11/04/85,11,4,1985,112000,3171.84, 190003,05474500,11/05/85,11,5,1985,110000,3115.20, 190003,05474500,11/06/85,11,6,1985,105000,2973.60, 190003,05474500,11/07/85,11,7,1985,105000,2973.60, 190003,05474500,11/08/85,11,8,1985,106000,3001.92, 190003,05474500,11/09/85,11,9,1985,106000,3001.92, 190003,05474500,11/10/85,11,10,1985,109000,3086.88, 190003,05474500,11/11/85,11,11,1985,108000,3058.56, 190003,05474500,11/12/85,11,12,1985,113000,3200.16, 190003,05474500,11/13/85,11,13,1985,125000,3540.00, 190003,05474500,11/14/85,11,14,1985,134000,3794.88, 190003,05474500,11/15/85,11,15,1985,139000,3936.48, 190003,05474500,11/16/85,11,16,1985,129000,3653.28, 190003,05474500,11/17/85,11,17,1985,117000,3313.44, 190003,05474500,11/18/85,11,18,1985,113000,3200.16, 190003,05474500,11/19/85,11,19,1985,122000,3455.04, 190003,05474500,11/20/85,11,20,1985,124000,3511.68, 190003,05474500,11/21/85,11,21,1985,123000,3483.36, 190003,05474500,11/22/85,11,22,1985,118000,3341.76, 190003,05474500,11/23/85,11,23,1985,108000,3058.56, 190003,05474500,11/24/85,11,24,1985,107000,3030.24, 190003,05474500,11/25/85,11,25,1985,103000,2916.96, 190003,05474500,11/26/85,11,26,1985,99400,2815.01, 190003,05474500,11/27/85,11,27,1985,94100,2664.91, 190003,05474500,11/28/85,11,28,1985,90900,2574.29, 190003,05474500,11/29/85,11,29,1985,82900,2347.73, 190003,05474500,11/30/85,11,30,1985,73700,2087.18, 190003,05474500,12/01/85,12,1,1985,62500,1770.00, 190003,05474500,12/02/85,12,2,1985,58500,1656.72, 190003,05474500,12/03/85,12,3,1985,52900,1498.13, 190003,05474500,12/04/85,12,4,1985,54800,1551.94, 190003,05474500,12/05/85,12,5,1985,60500,1713.36, 190003,05474500,12/06/85,12,6,1985,60200,1704.86, 190003,05474500,12/07/85,12,7,1985,61900,1753.01, 190003,05474500,12/08/85,12,8,1985,67200,1903.10, 190003,05474500,12/09/85,12,9,1985,71700,2030.54, 190003,05474500,12/10/85,12,10,1985,72800,2061.70, 190003,05474500,12/11/85,12,11,1985,75800,2146.66, 190003,05474500,12/12/85,12,12,1985,74400,2107.01, 190003,05474500,12/13/85,12,13,1985,71900,2036.21, 190003,05474500,12/14/85,12,14,1985,62500,1770.00, 190003,05474500,12/15/85,12,15,1985,55500,1571.76, 190003,05474500,12/16/85,12,16,1985,56700,1605.74, 190003,05474500,12/17/85,12,17,1985,59700,1690.70, 190003,05474500,12/18/85,12,18,1985,64600,1829.47, 190003,05474500,12/19/85,12,19,1985,66600,1886.11, 190003,05474500,12/20/85,12,20,1985,62700,1775.66, 190003,05474500,12/21/85,12,21,1985,62200,1761.50, 190003,05474500,12/22/85,12,22,1985,62200,1761.50, 190003,05474500,12/23/85,12,23,1985,65200,1846.46, 190003,05474500,12/24/85,12,24,1985,65500,1854.96, 190003,05474500,12/25/85,12,25,1985,62300,1764.34, 190003,05474500,12/26/85,12,26,1985,62700,1775.66, 190003,05474500,12/27/85,12,27,1985,63200,1789.82, 190003,05474500,12/28/85,12,28,1985,62700,1775.66, 190003,05474500,12/29/85,12,29,1985,62300,1764.34, 190003,05474500,12/30/85,12,30,1985,62200,1761.50, 190003,05474500,12/31/85,12,31,1985,61700,1747.34, 190003,05474500,01/01/86,1,1,1986,61000,1727.52, 190003,05474500,01/02/86,1,2,1986,61300,1736.02, 190003,05474500,01/03/86,1,3,1986,61400,1738.85, 190003,05474500,01/04/86,1,4,1986,59700,1690.70, 190003,05474500,01/05/86,1,5,1986,59000,1670.88, 190003,05474500,01/06/86,1,6,1986,58500,1656.72, 190003,05474500,01/07/86,1,7,1986,57200,1619.90, 190003,05474500,01/08/86,1,8,1986,57000,1614.24, 190003,05474500,01/09/86,1,9,1986,55900,1583.09, 190003,05474500,01/10/86,1,10,1986,55600,1574.59, 190003,05474500,01/11/86,1,11,1986,56500,1600.08, 190003,05474500,01/12/86,1,12,1986,57500,1628.40, 190003,05474500,01/13/86,1,13,1986,54800,1551.94, 190003,05474500,01/14/86,1,14,1986,55100,1560.43, 190003,05474500,01/15/86,1,15,1986,55000,1557.60, 190003,05474500,01/16/86,1,16,1986,57100,1617.07, 190003,05474500,01/17/86,1,17,1986,55400,1568.93, 190003,05474500,01/18/86,1,18,1986,60000,1699.20, 190003,05474500,01/19/86,1,19,1986,65100,1843.63, 190003,05474500,01/20/86,1,20,1986,71100,2013.55, 190003,05474500,01/21/86,1,21,1986,73300,2075.86, 190003,05474500,01/22/86,1,22,1986,73700,2087.18, 190003,05474500,01/23/86,1,23,1986,72400,2050.37, 190003,05474500,01/24/86,1,24,1986,71100,2013.55, 190003,05474500,01/25/86,1,25,1986,70300,1990.90, 190003,05474500,01/26/86,1,26,1986,66700,1888.94, 190003,05474500,01/27/86,1,27,1986,55000,1557.60, 190003,05474500,01/28/86,1,28,1986,51600,1461.31, 190003,05474500,01/29/86,1,29,1986,51300,1452.82, 190003,05474500,01/30/86,1,30,1986,53800,1523.62, 190003,05474500,01/31/86,1,31,1986,54200,1534.94, 190003,05474500,02/01/86,2,1,1986,55200,1563.26, 190003,05474500,02/02/86,2,2,1986,56600,1602.91, 190003,05474500,02/03/86,2,3,1986,53400,1512.29, 190003,05474500,02/04/86,2,4,1986,60200,1704.86, 190003,05474500,02/05/86,2,5,1986,73100,2070.19, 190003,05474500,02/06/86,2,6,1986,86300,2444.02, 190003,05474500,02/07/86,2,7,1986,85300,2415.70, 190003,05474500,02/08/86,2,8,1986,89000,2520.48, 190003,05474500,02/09/86,2,9,1986,85100,2410.03, 190003,05474500,02/10/86,2,10,1986,79800,2259.94, 190003,05474500,02/11/86,2,11,1986,73500,2081.52, 190003,05474500,02/12/86,2,12,1986,67000,1897.44, 190003,05474500,02/13/86,2,13,1986,64200,1818.14, 190003,05474500,02/14/86,2,14,1986,62000,1755.84, 190003,05474500,02/15/86,2,15,1986,60800,1721.86, 190003,05474500,02/16/86,2,16,1986,60400,1710.53, 190003,05474500,02/17/86,2,17,1986,60000,1699.20, 190003,05474500,02/18/86,2,18,1986,59400,1682.21, 190003,05474500,02/19/86,2,19,1986,61400,1738.85, 190003,05474500,02/20/86,2,20,1986,66500,1883.28, 190003,05474500,02/21/86,2,21,1986,68500,1939.92, 190003,05474500,02/22/86,2,22,1986,68300,1934.26, 190003,05474500,02/23/86,2,23,1986,64800,1835.14, 190003,05474500,02/24/86,2,24,1986,62200,1761.50, 190003,05474500,02/25/86,2,25,1986,59600,1687.87, 190003,05474500,02/26/86,2,26,1986,58300,1651.06, 190003,05474500,02/27/86,2,27,1986,62000,1755.84, 190003,05474500,02/28/86,2,28,1986,63400,1795.49, 190003,05474500,03/01/86,3,1,1986,63800,1806.82, 190003,05474500,03/02/86,3,2,1986,64900,1837.97, 190003,05474500,03/03/86,3,3,1986,66800,1891.78, 190003,05474500,03/04/86,3,4,1986,70300,1990.90, 190003,05474500,03/05/86,3,5,1986,73600,2084.35, 190003,05474500,03/06/86,3,6,1986,80300,2274.10, 190003,05474500,03/07/86,3,7,1986,77000,2180.64, 190003,05474500,03/08/86,3,8,1986,76100,2155.15, 190003,05474500,03/09/86,3,9,1986,77400,2191.97, 190003,05474500,03/10/86,3,10,1986,86100,2438.35, 190003,05474500,03/11/86,3,11,1986,90000,2548.80, 190003,05474500,03/12/86,3,12,1986,106000,3001.92, 190003,05474500,03/13/86,3,13,1986,122000,3455.04, 190003,05474500,03/14/86,3,14,1986,123000,3483.36, 190003,05474500,03/15/86,3,15,1986,125000,3540.00, 190003,05474500,03/16/86,3,16,1986,127000,3596.64, 190003,05474500,03/17/86,3,17,1986,127000,3596.64, 190003,05474500,03/18/86,3,18,1986,124000,3511.68, 190003,05474500,03/19/86,3,19,1986,129000,3653.28, 190003,05474500,03/20/86,3,20,1986,143000,4049.76, 190003,05474500,03/21/86,3,21,1986,149000,4219.68, 190003,05474500,03/22/86,3,22,1986,157000,4446.24, 190003,05474500,03/23/86,3,23,1986,167000,4729.44, 190003,05474500,03/24/86,3,24,1986,169000,4786.08, 190003,05474500,03/25/86,3,25,1986,169000,4786.08, 190003,05474500,03/26/86,3,26,1986,175000,4956.00, 190003,05474500,03/27/86,3,27,1986,176000,4984.32, 190003,05474500,03/28/86,3,28,1986,176000,4984.32, 190003,05474500,03/29/86,3,29,1986,174000,4927.68, 190003,05474500,03/30/86,3,30,1986,169000,4786.08, 190003,05474500,03/31/86,3,31,1986,166000,4701.12, 190003,05474500,04/01/86,4,1,1986,166000,4701.12, 190003,05474500,04/02/86,4,2,1986,164000,4644.48, 190003,05474500,04/03/86,4,3,1986,163000,4616.16, 190003,05474500,04/04/86,4,4,1986,166000,4701.12, 190003,05474500,04/05/86,4,5,1986,169000,4786.08, 190003,05474500,04/06/86,4,6,1986,175000,4956.00, 190003,05474500,04/07/86,4,7,1986,180000,5097.60, 190003,05474500,04/08/86,4,8,1986,186000,5267.52, 190003,05474500,04/09/86,4,9,1986,191000,5409.12, 190003,05474500,04/10/86,4,10,1986,198000,5607.36, 190003,05474500,04/11/86,4,11,1986,205000,5805.60, 190003,05474500,04/12/86,4,12,1986,211000,5975.52, 190003,05474500,04/13/86,4,13,1986,220000,6230.40, 190003,05474500,04/14/86,4,14,1986,225000,6372.00, 190003,05474500,04/15/86,4,15,1986,232000,6570.24, 190003,05474500,04/16/86,4,16,1986,231000,6541.92, 190003,05474500,04/17/86,4,17,1986,228000,6456.96, 190003,05474500,04/18/86,4,18,1986,225000,6372.00, 190003,05474500,04/19/86,4,19,1986,217000,6145.44, 190003,05474500,04/20/86,4,20,1986,213000,6032.16, 190003,05474500,04/21/86,4,21,1986,208000,5890.56, 190003,05474500,04/22/86,4,22,1986,202000,5720.64, 190003,05474500,04/23/86,4,23,1986,195000,5522.40, 190003,05474500,04/24/86,4,24,1986,188000,5324.16, 190003,05474500,04/25/86,4,25,1986,181000,5125.92, 190003,05474500,04/26/86,4,26,1986,174000,4927.68, 190003,05474500,04/27/86,4,27,1986,168000,4757.76, 190003,05474500,04/28/86,4,28,1986,160000,4531.20, 190003,05474500,04/29/86,4,29,1986,160000,4531.20, 190003,05474500,04/30/86,4,30,1986,155000,4389.60, 190003,05474500,05/01/86,5,1,1986,153000,4332.96, 190003,05474500,05/02/86,5,2,1986,152000,4304.64, 190003,05474500,05/03/86,5,3,1986,151000,4276.32, 190003,05474500,05/04/86,5,4,1986,148000,4191.36, 190003,05474500,05/05/86,5,5,1986,144000,4078.08, 190003,05474500,05/06/86,5,6,1986,146000,4134.72, 190003,05474500,05/07/86,5,7,1986,152000,4304.64, 190003,05474500,05/08/86,5,8,1986,144000,4078.08, 190003,05474500,05/09/86,5,9,1986,143000,4049.76, 190003,05474500,05/10/86,5,10,1986,144000,4078.08, 190003,05474500,05/11/86,5,11,1986,146000,4134.72, 190003,05474500,05/12/86,5,12,1986,149000,4219.68, 190003,05474500,05/13/86,5,13,1986,150000,4248.00, 190003,05474500,05/14/86,5,14,1986,153000,4332.96, 190003,05474500,05/15/86,5,15,1986,153000,4332.96, 190003,05474500,05/16/86,5,16,1986,156000,4417.92, 190003,05474500,05/17/86,5,17,1986,172000,4871.04, 190003,05474500,05/18/86,5,18,1986,197000,5579.04, 190003,05474500,05/19/86,5,19,1986,212000,6003.84, 190003,05474500,05/20/86,5,20,1986,232000,6570.24, 190003,05474500,05/21/86,5,21,1986,241000,6825.12, 190003,05474500,05/22/86,5,22,1986,234000,6626.88, 190003,05474500,05/23/86,5,23,1986,215000,6088.80, 190003,05474500,05/24/86,5,24,1986,205000,5805.60, 190003,05474500,05/25/86,5,25,1986,198000,5607.36, 190003,05474500,05/26/86,5,26,1986,198000,5607.36, 190003,05474500,05/27/86,5,27,1986,199000,5635.68, 190003,05474500,05/28/86,5,28,1986,203000,5748.96, 190003,05474500,05/29/86,5,29,1986,213000,6032.16, 190003,05474500,05/30/86,5,30,1986,221000,6258.72, 190003,05474500,05/31/86,5,31,1986,209000,5918.88, 190003,05474500,06/01/86,6,1,1986,197000,5579.04, 190003,05474500,06/02/86,6,2,1986,187000,5295.84, 190003,05474500,06/03/86,6,3,1986,173000,4899.36, 190003,05474500,06/04/86,6,4,1986,160000,4531.20, 190003,05474500,06/05/86,6,5,1986,155000,4389.60, 190003,05474500,06/06/86,6,6,1986,155000,4389.60, 190003,05474500,06/07/86,6,7,1986,152000,4304.64, 190003,05474500,06/08/86,6,8,1986,138000,3908.16, 190003,05474500,06/09/86,6,9,1986,125000,3540.00, 190003,05474500,06/10/86,6,10,1986,111000,3143.52, 190003,05474500,06/11/86,6,11,1986,105000,2973.60, 190003,05474500,06/12/86,6,12,1986,106000,3001.92, 190003,05474500,06/13/86,6,13,1986,105000,2973.60, 190003,05474500,06/14/86,6,14,1986,106000,3001.92, 190003,05474500,06/15/86,6,15,1986,103000,2916.96, 190003,05474500,06/16/86,6,16,1986,96400,2730.05, 190003,05474500,06/17/86,6,17,1986,91200,2582.78, 190003,05474500,06/18/86,6,18,1986,89600,2537.47, 190003,05474500,06/19/86,6,19,1986,91500,2591.28, 190003,05474500,06/20/86,6,20,1986,90700,2568.62, 190003,05474500,06/21/86,6,21,1986,88000,2492.16, 190003,05474500,06/22/86,6,22,1986,85100,2410.03, 190003,05474500,06/23/86,6,23,1986,83100,2353.39, 190003,05474500,06/24/86,6,24,1986,84000,2378.88, 190003,05474500,06/25/86,6,25,1986,91300,2585.62, 190003,05474500,06/26/86,6,26,1986,93000,2633.76, 190003,05474500,06/27/86,6,27,1986,91800,2599.78, 190003,05474500,06/28/86,6,28,1986,92600,2622.43, 190003,05474500,06/29/86,6,29,1986,93500,2647.92, 190003,05474500,06/30/86,6,30,1986,100000,2832.00, 190003,05474500,07/01/86,7,1,1986,114000,3228.48, 190003,05474500,07/02/86,7,2,1986,121000,3426.72, 190003,05474500,07/03/86,7,3,1986,123000,3483.36, 190003,05474500,07/04/86,7,4,1986,120000,3398.40, 190003,05474500,07/05/86,7,5,1986,116000,3285.12, 190003,05474500,07/06/86,7,6,1986,113000,3200.16, 190003,05474500,07/07/86,7,7,1986,113000,3200.16, 190003,05474500,07/08/86,7,8,1986,116000,3285.12, 190003,05474500,07/09/86,7,9,1986,146000,4134.72, 190003,05474500,07/10/86,7,10,1986,161000,4559.52, 190003,05474500,07/11/86,7,11,1986,166000,4701.12, 190003,05474500,07/12/86,7,12,1986,175000,4956.00, 190003,05474500,07/13/86,7,13,1986,177000,5012.64, 190003,05474500,07/14/86,7,14,1986,159000,4502.88, 190003,05474500,07/15/86,7,15,1986,137000,3879.84, 190003,05474500,07/16/86,7,16,1986,119000,3370.08, 190003,05474500,07/17/86,7,17,1986,107000,3030.24, 190003,05474500,07/18/86,7,18,1986,95600,2707.39, 190003,05474500,07/19/86,7,19,1986,94500,2676.24, 190003,05474500,07/20/86,7,20,1986,92000,2605.44, 190003,05474500,07/21/86,7,21,1986,89800,2543.14, 190003,05474500,07/22/86,7,22,1986,87200,2469.50, 190003,05474500,07/23/86,7,23,1986,86500,2449.68, 190003,05474500,07/24/86,7,24,1986,86700,2455.34, 190003,05474500,07/25/86,7,25,1986,89800,2543.14, 190003,05474500,07/26/86,7,26,1986,92000,2605.44, 190003,05474500,07/27/86,7,27,1986,92700,2625.26, 190003,05474500,07/28/86,7,28,1986,95400,2701.73, 190003,05474500,07/29/86,7,29,1986,95600,2707.39, 190003,05474500,07/30/86,7,30,1986,91800,2599.78, 190003,05474500,07/31/86,7,31,1986,91700,2596.94, 190003,05474500,08/01/86,8,1,1986,93500,2647.92, 190003,05474500,08/02/86,8,2,1986,93600,2650.75, 190003,05474500,08/03/86,8,3,1986,92400,2616.77, 190003,05474500,08/04/86,8,4,1986,90600,2565.79, 190003,05474500,08/05/86,8,5,1986,92600,2622.43, 190003,05474500,08/06/86,8,6,1986,94500,2676.24, 190003,05474500,08/07/86,8,7,1986,99400,2815.01, 190003,05474500,08/08/86,8,8,1986,100000,2832.00, 190003,05474500,08/09/86,8,9,1986,94200,2667.74, 190003,05474500,08/10/86,8,10,1986,86900,2461.01, 190003,05474500,08/11/86,8,11,1986,82800,2344.90, 190003,05474500,08/12/86,8,12,1986,76600,2169.31, 190003,05474500,08/13/86,8,13,1986,76000,2152.32, 190003,05474500,08/14/86,8,14,1986,75400,2135.33, 190003,05474500,08/15/86,8,15,1986,81700,2313.74, 190003,05474500,08/16/86,8,16,1986,92400,2616.77, 190003,05474500,08/17/86,8,17,1986,89600,2537.47, 190003,05474500,08/18/86,8,18,1986,91100,2579.95, 190003,05474500,08/19/86,8,19,1986,92000,2605.44, 190003,05474500,08/20/86,8,20,1986,88300,2500.66, 190003,05474500,08/21/86,8,21,1986,88000,2492.16, 190003,05474500,08/22/86,8,22,1986,80900,2291.09, 190003,05474500,08/23/86,8,23,1986,79500,2251.44, 190003,05474500,08/24/86,8,24,1986,77200,2186.30, 190003,05474500,08/25/86,8,25,1986,75900,2149.49, 190003,05474500,08/26/86,8,26,1986,78000,2208.96, 190003,05474500,08/27/86,8,27,1986,76900,2177.81, 190003,05474500,08/28/86,8,28,1986,73900,2092.85, 190003,05474500,08/29/86,8,29,1986,76500,2166.48, 190003,05474500,08/30/86,8,30,1986,70900,2007.89, 190003,05474500,08/31/86,8,31,1986,71200,2016.38, 190003,05474500,09/01/86,9,1,1986,69500,1968.24, 190003,05474500,09/02/86,9,2,1986,70100,1985.23, 190003,05474500,09/03/86,9,3,1986,71600,2027.71, 190003,05474500,09/04/86,9,4,1986,72900,2064.53, 190003,05474500,09/05/86,9,5,1986,71800,2033.38, 190003,05474500,09/06/86,9,6,1986,67900,1922.93, 190003,05474500,09/07/86,9,7,1986,65200,1846.46, 190003,05474500,09/08/86,9,8,1986,62200,1761.50, 190003,05474500,09/09/86,9,9,1986,60800,1721.86, 190003,05474500,09/10/86,9,10,1986,57300,1622.74, 190003,05474500,09/11/86,9,11,1986,62200,1761.50, 190003,05474500,09/12/86,9,12,1986,66900,1894.61, 190003,05474500,09/13/86,9,13,1986,74300,2104.18, 190003,05474500,09/14/86,9,14,1986,66900,1894.61, 190003,05474500,09/15/86,9,15,1986,74600,2112.67, 190003,05474500,09/16/86,9,16,1986,77700,2200.46, 190003,05474500,09/17/86,9,17,1986,90100,2551.63, 190003,05474500,09/18/86,9,18,1986,88500,2506.32, 190003,05474500,09/19/86,9,19,1986,93000,2633.76, 190003,05474500,09/20/86,9,20,1986,101000,2860.32, 190003,05474500,09/21/86,9,21,1986,106000,3001.92, 190003,05474500,09/22/86,9,22,1986,108000,3058.56, 190003,05474500,09/23/86,9,23,1986,118000,3341.76, 190003,05474500,09/24/86,9,24,1986,138000,3908.16, 190003,05474500,09/25/86,9,25,1986,155000,4389.60, 190003,05474500,09/26/86,9,26,1986,152000,4304.64, 190003,05474500,09/27/86,9,27,1986,151000,4276.32, 190003,05474500,09/28/86,9,28,1986,158000,4474.56, 190003,05474500,09/29/86,9,29,1986,177000,5012.64, 190003,05474500,09/30/86,9,30,1986,188000,5324.16, 190003,05474500,10/01/86,10,1,1986,199000,5635.68, 190003,05474500,10/02/86,10,2,1986,214000,6060.48, 190003,05474500,10/03/86,10,3,1986,262000,7419.84, 190003,05474500,10/04/86,10,4,1986,262000,7419.84, 190003,05474500,10/05/86,10,5,1986,264000,7476.48, 190003,05474500,10/06/86,10,6,1986,268000,7589.76, 190003,05474500,10/07/86,10,7,1986,260000,7363.20, 190003,05474500,10/08/86,10,8,1986,258000,7306.56, 190003,05474500,10/09/86,10,9,1986,258000,7306.56, 190003,05474500,10/10/86,10,10,1986,252000,7136.64, 190003,05474500,10/11/86,10,11,1986,248000,7023.36, 190003,05474500,10/12/86,10,12,1986,240000,6796.80, 190003,05474500,10/13/86,10,13,1986,236000,6683.52, 190003,05474500,10/14/86,10,14,1986,229000,6485.28, 190003,05474500,10/15/86,10,15,1986,218000,6173.76, 190003,05474500,10/16/86,10,16,1986,211000,5975.52, 190003,05474500,10/17/86,10,17,1986,204000,5777.28, 190003,05474500,10/18/86,10,18,1986,197000,5579.04, 190003,05474500,10/19/86,10,19,1986,193000,5465.76, 190003,05474500,10/20/86,10,20,1986,188000,5324.16, 190003,05474500,10/21/86,10,21,1986,185000,5239.20, 190003,05474500,10/22/86,10,22,1986,184000,5210.88, 190003,05474500,10/23/86,10,23,1986,182000,5154.24, 190003,05474500,10/24/86,10,24,1986,182000,5154.24, 190003,05474500,10/25/86,10,25,1986,182000,5154.24, 190003,05474500,10/26/86,10,26,1986,194000,5494.08, 190003,05474500,10/27/86,10,27,1986,197000,5579.04, 190003,05474500,10/28/86,10,28,1986,196000,5550.72, 190003,05474500,10/29/86,10,29,1986,185000,5239.20, 190003,05474500,10/30/86,10,30,1986,173000,4899.36, 190003,05474500,10/31/86,10,31,1986,159000,4502.88, 190003,05474500,11/01/86,11,1,1986,149000,4219.68, 190003,05474500,11/02/86,11,2,1986,136000,3851.52, 190003,05474500,11/03/86,11,3,1986,128000,3624.96, 190003,05474500,11/04/86,11,4,1986,119000,3370.08, 190003,05474500,11/05/86,11,5,1986,108000,3058.56, 190003,05474500,11/06/86,11,6,1986,106000,3001.92, 190003,05474500,11/07/86,11,7,1986,103000,2916.96, 190003,05474500,11/08/86,11,8,1986,97500,2761.20, 190003,05474500,11/09/86,11,9,1986,94600,2679.07, 190003,05474500,11/10/86,11,10,1986,94300,2670.58, 190003,05474500,11/11/86,11,11,1986,95000,2690.40, 190003,05474500,11/12/86,11,12,1986,93300,2642.26, 190003,05474500,11/13/86,11,13,1986,90600,2565.79, 190003,05474500,11/14/86,11,14,1986,88300,2500.66, 190003,05474500,11/15/86,11,15,1986,84500,2393.04, 190003,05474500,11/16/86,11,16,1986,76900,2177.81, 190003,05474500,11/17/86,11,17,1986,75500,2138.16, 190003,05474500,11/18/86,11,18,1986,81100,2296.75, 190003,05474500,11/19/86,11,19,1986,85800,2429.86, 190003,05474500,11/20/86,11,20,1986,90200,2554.46, 190003,05474500,11/21/86,11,21,1986,86600,2452.51, 190003,05474500,11/22/86,11,22,1986,86300,2444.02, 190003,05474500,11/23/86,11,23,1986,73900,2092.85, 190003,05474500,11/24/86,11,24,1986,69300,1962.58, 190003,05474500,11/25/86,11,25,1986,81000,2293.92, 190003,05474500,11/26/86,11,26,1986,82900,2347.73, 190003,05474500,11/27/86,11,27,1986,85600,2424.19, 190003,05474500,11/28/86,11,28,1986,87400,2475.17, 190003,05474500,11/29/86,11,29,1986,88700,2511.98, 190003,05474500,11/30/86,11,30,1986,85700,2427.02, 190003,05474500,12/01/86,12,1,1986,84600,2395.87, 190003,05474500,12/02/86,12,2,1986,82700,2342.06, 190003,05474500,12/03/86,12,3,1986,81800,2316.58, 190003,05474500,12/04/86,12,4,1986,80700,2285.42, 190003,05474500,12/05/86,12,5,1986,83200,2356.22, 190003,05474500,12/06/86,12,6,1986,85200,2412.86, 190003,05474500,12/07/86,12,7,1986,82200,2327.90, 190003,05474500,12/08/86,12,8,1986,83100,2353.39, 190003,05474500,12/09/86,12,9,1986,87000,2463.84, 190003,05474500,12/10/86,12,10,1986,85200,2412.86, 190003,05474500,12/11/86,12,11,1986,69800,1976.74, 190003,05474500,12/12/86,12,12,1986,52800,1495.30, 190003,05474500,12/13/86,12,13,1986,31100,880.75, 190003,05474500,12/14/86,12,14,1986,37900,1073.33, 190003,05474500,12/15/86,12,15,1986,43800,1240.42, 190003,05474500,12/16/86,12,16,1986,53400,1512.29, 190003,05474500,12/17/86,12,17,1986,60800,1721.86, 190003,05474500,12/18/86,12,18,1986,63500,1798.32, 190003,05474500,12/19/86,12,19,1986,66300,1877.62, 190003,05474500,12/20/86,12,20,1986,70000,1982.40, 190003,05474500,12/21/86,12,21,1986,71900,2036.21, 190003,05474500,12/22/86,12,22,1986,73000,2067.36, 190003,05474500,12/23/86,12,23,1986,74000,2095.68, 190003,05474500,12/24/86,12,24,1986,73900,2092.85, 190003,05474500,12/25/86,12,25,1986,72600,2056.03, 190003,05474500,12/26/86,12,26,1986,71600,2027.71, 190003,05474500,12/27/86,12,27,1986,70900,2007.89, 190003,05474500,12/28/86,12,28,1986,70500,1996.56, 190003,05474500,12/29/86,12,29,1986,70300,1990.90, 190003,05474500,12/30/86,12,30,1986,70300,1990.90, 190003,05474500,12/31/86,12,31,1986,68600,1942.75, 190003,05474500,01/01/87,1,1,1987,67000,1897.44, 190003,05474500,01/02/87,1,2,1987,66700,1888.94, 190003,05474500,01/03/87,1,3,1987,64900,1837.97, 190003,05474500,01/04/87,1,4,1987,63400,1795.49, 190003,05474500,01/05/87,1,5,1987,63200,1789.82, 190003,05474500,01/06/87,1,6,1987,61000,1727.52, 190003,05474500,01/07/87,1,7,1987,61700,1747.34, 190003,05474500,01/08/87,1,8,1987,60500,1713.36, 190003,05474500,01/09/87,1,9,1987,61900,1753.01, 190003,05474500,01/10/87,1,10,1987,60300,1707.70, 190003,05474500,01/11/87,1,11,1987,55800,1580.26, 190003,05474500,01/12/87,1,12,1987,55500,1571.76, 190003,05474500,01/13/87,1,13,1987,53100,1503.79, 190003,05474500,01/14/87,1,14,1987,54900,1554.77, 190003,05474500,01/15/87,1,15,1987,53600,1517.95, 190003,05474500,01/16/87,1,16,1987,53900,1526.45, 190003,05474500,01/17/87,1,17,1987,57600,1631.23, 190003,05474500,01/18/87,1,18,1987,58400,1653.89, 190003,05474500,01/19/87,1,19,1987,49800,1410.34, 190003,05474500,01/20/87,1,20,1987,44300,1254.58, 190003,05474500,01/21/87,1,21,1987,41200,1166.78, 190003,05474500,01/22/87,1,22,1987,43800,1240.42, 190003,05474500,01/23/87,1,23,1987,40600,1149.79, 190003,05474500,01/24/87,1,24,1987,30200,855.26, 190003,05474500,01/25/87,1,25,1987,34600,979.87, 190003,05474500,01/26/87,1,26,1987,38200,1081.82, 190003,05474500,01/27/87,1,27,1987,37600,1064.83, 190003,05474500,01/28/87,1,28,1987,37600,1064.83, 190003,05474500,01/29/87,1,29,1987,40300,1141.30, 190003,05474500,01/30/87,1,30,1987,40500,1146.96, 190003,05474500,01/31/87,1,31,1987,44000,1246.08, 190003,05474500,02/01/87,2,1,1987,44900,1271.57, 190003,05474500,02/02/87,2,2,1987,46600,1319.71, 190003,05474500,02/03/87,2,3,1987,54200,1534.94, 190003,05474500,02/04/87,2,4,1987,45700,1294.22, 190003,05474500,02/05/87,2,5,1987,57200,1619.90, 190003,05474500,02/06/87,2,6,1987,53300,1509.46, 190003,05474500,02/07/87,2,7,1987,52400,1483.97, 190003,05474500,02/08/87,2,8,1987,55400,1568.93, 190003,05474500,02/09/87,2,9,1987,53000,1500.96, 190003,05474500,02/10/87,2,10,1987,52600,1489.63, 190003,05474500,02/11/87,2,11,1987,55000,1557.60, 190003,05474500,02/12/87,2,12,1987,56900,1611.41, 190003,05474500,02/13/87,2,13,1987,55900,1583.09, 190003,05474500,02/14/87,2,14,1987,54200,1534.94, 190003,05474500,02/15/87,2,15,1987,58200,1648.22, 190003,05474500,02/16/87,2,16,1987,54200,1534.94, 190003,05474500,02/17/87,2,17,1987,50800,1438.66, 190003,05474500,02/18/87,2,18,1987,49400,1399.01, 190003,05474500,02/19/87,2,19,1987,51100,1447.15, 190003,05474500,02/20/87,2,20,1987,52900,1498.13, 190003,05474500,02/21/87,2,21,1987,52500,1486.80, 190003,05474500,02/22/87,2,22,1987,51600,1461.31, 190003,05474500,02/23/87,2,23,1987,51000,1444.32, 190003,05474500,02/24/87,2,24,1987,50900,1441.49, 190003,05474500,02/25/87,2,25,1987,52100,1475.47, 190003,05474500,02/26/87,2,26,1987,50500,1430.16, 190003,05474500,02/27/87,2,27,1987,48900,1384.85, 190003,05474500,02/28/87,2,28,1987,46200,1308.38, 190003,05474500,03/01/87,3,1,1987,48600,1376.35, 190003,05474500,03/02/87,3,2,1987,55400,1568.93, 190003,05474500,03/03/87,3,3,1987,62200,1761.50, 190003,05474500,03/04/87,3,4,1987,63100,1786.99, 190003,05474500,03/05/87,3,5,1987,64800,1835.14, 190003,05474500,03/06/87,3,6,1987,61200,1733.18, 190003,05474500,03/07/87,3,7,1987,57800,1636.90, 190003,05474500,03/08/87,3,8,1987,57200,1619.90, 190003,05474500,03/09/87,3,9,1987,56600,1602.91, 190003,05474500,03/10/87,3,10,1987,59800,1693.54, 190003,05474500,03/11/87,3,11,1987,62000,1755.84, 190003,05474500,03/12/87,3,12,1987,61400,1738.85, 190003,05474500,03/13/87,3,13,1987,65000,1840.80, 190003,05474500,03/14/87,3,14,1987,71300,2019.22, 190003,05474500,03/15/87,3,15,1987,81200,2299.58, 190003,05474500,03/16/87,3,16,1987,76500,2166.48, 190003,05474500,03/17/87,3,17,1987,77000,2180.64, 190003,05474500,03/18/87,3,18,1987,77800,2203.30, 190003,05474500,03/19/87,3,19,1987,77000,2180.64, 190003,05474500,03/20/87,3,20,1987,73800,2090.02, 190003,05474500,03/21/87,3,21,1987,71800,2033.38, 190003,05474500,03/22/87,3,22,1987,70400,1993.73, 190003,05474500,03/23/87,3,23,1987,66300,1877.62, 190003,05474500,03/24/87,3,24,1987,65400,1852.13, 190003,05474500,03/25/87,3,25,1987,64900,1837.97, 190003,05474500,03/26/87,3,26,1987,72300,2047.54, 190003,05474500,03/27/87,3,27,1987,71100,2013.55, 190003,05474500,03/28/87,3,28,1987,78700,2228.78, 190003,05474500,03/29/87,3,29,1987,86300,2444.02, 190003,05474500,03/30/87,3,30,1987,84300,2387.38, 190003,05474500,03/31/87,3,31,1987,87500,2478.00, 190003,05474500,04/01/87,4,1,1987,89300,2528.98, 190003,05474500,04/02/87,4,2,1987,92300,2613.94, 190003,05474500,04/03/87,4,3,1987,92700,2625.26, 190003,05474500,04/04/87,4,4,1987,92700,2625.26, 190003,05474500,04/05/87,4,5,1987,92200,2611.10, 190003,05474500,04/06/87,4,6,1987,88800,2514.82, 190003,05474500,04/07/87,4,7,1987,86600,2452.51, 190003,05474500,04/08/87,4,8,1987,83300,2359.06, 190003,05474500,04/09/87,4,9,1987,81700,2313.74, 190003,05474500,04/10/87,4,10,1987,77700,2200.46, 190003,05474500,04/11/87,4,11,1987,72400,2050.37, 190003,05474500,04/12/87,4,12,1987,70800,2005.06, 190003,05474500,04/13/87,4,13,1987,68400,1937.09, 190003,05474500,04/14/87,4,14,1987,72100,2041.87, 190003,05474500,04/15/87,4,15,1987,81600,2310.91, 190003,05474500,04/16/87,4,16,1987,84500,2393.04, 190003,05474500,04/17/87,4,17,1987,86600,2452.51, 190003,05474500,04/18/87,4,18,1987,82900,2347.73, 190003,05474500,04/19/87,4,19,1987,81800,2316.58, 190003,05474500,04/20/87,4,20,1987,80800,2288.26, 190003,05474500,04/21/87,4,21,1987,78100,2211.79, 190003,05474500,04/22/87,4,22,1987,76100,2155.15, 190003,05474500,04/23/87,4,23,1987,75200,2129.66, 190003,05474500,04/24/87,4,24,1987,79100,2240.11, 190003,05474500,04/25/87,4,25,1987,77500,2194.80, 190003,05474500,04/26/87,4,26,1987,79700,2257.10, 190003,05474500,04/27/87,4,27,1987,75500,2138.16, 190003,05474500,04/28/87,4,28,1987,72900,2064.53, 190003,05474500,04/29/87,4,29,1987,74300,2104.18, 190003,05474500,04/30/87,4,30,1987,74800,2118.34, 190003,05474500,05/01/87,5,1,1987,71200,2016.38, 190003,05474500,05/02/87,5,2,1987,71500,2024.88, 190003,05474500,05/03/87,5,3,1987,64200,1818.14, 190003,05474500,05/04/87,5,4,1987,59500,1685.04, 190003,05474500,05/05/87,5,5,1987,58700,1662.38, 190003,05474500,05/06/87,5,6,1987,59000,1670.88, 190003,05474500,05/07/87,5,7,1987,58500,1656.72, 190003,05474500,05/08/87,5,8,1987,57900,1639.73, 190003,05474500,05/09/87,5,9,1987,55000,1557.60, 190003,05474500,05/10/87,5,10,1987,52200,1478.30, 190003,05474500,05/11/87,5,11,1987,51000,1444.32, 190003,05474500,05/12/87,5,12,1987,53700,1520.78, 190003,05474500,05/13/87,5,13,1987,53500,1515.12, 190003,05474500,05/14/87,5,14,1987,48000,1359.36, 190003,05474500,05/15/87,5,15,1987,42900,1214.93, 190003,05474500,05/16/87,5,16,1987,37500,1062.00, 190003,05474500,05/17/87,5,17,1987,39900,1129.97, 190003,05474500,05/18/87,5,18,1987,39900,1129.97, 190003,05474500,05/19/87,5,19,1987,42700,1209.26, 190003,05474500,05/20/87,5,20,1987,50700,1435.82, 190003,05474500,05/21/87,5,21,1987,75600,2140.99, 190003,05474500,05/22/87,5,22,1987,77500,2194.80, 190003,05474500,05/23/87,5,23,1987,62000,1755.84, 190003,05474500,05/24/87,5,24,1987,56800,1608.58, 190003,05474500,05/25/87,5,25,1987,53800,1523.62, 190003,05474500,05/26/87,5,26,1987,50100,1418.83, 190003,05474500,05/27/87,5,27,1987,54000,1529.28, 190003,05474500,05/28/87,5,28,1987,58000,1642.56, 190003,05474500,05/29/87,5,29,1987,66700,1888.94, 190003,05474500,05/30/87,5,30,1987,68400,1937.09, 190003,05474500,05/31/87,5,31,1987,67600,1914.43, 190003,05474500,06/01/87,6,1,1987,69600,1971.07, 190003,05474500,06/02/87,6,2,1987,68500,1939.92, 190003,05474500,06/03/87,6,3,1987,71200,2016.38, 190003,05474500,06/04/87,6,4,1987,69200,1959.74, 190003,05474500,06/05/87,6,5,1987,66000,1869.12, 190003,05474500,06/06/87,6,6,1987,66000,1869.12, 190003,05474500,06/07/87,6,7,1987,59700,1690.70, 190003,05474500,06/08/87,6,8,1987,56600,1602.91, 190003,05474500,06/09/87,6,9,1987,56700,1605.74, 190003,05474500,06/10/87,6,10,1987,57200,1619.90, 190003,05474500,06/11/87,6,11,1987,55900,1583.09, 190003,05474500,06/12/87,6,12,1987,51800,1466.98, 190003,05474500,06/13/87,6,13,1987,45000,1274.40, 190003,05474500,06/14/87,6,14,1987,44700,1265.90, 190003,05474500,06/15/87,6,15,1987,45700,1294.22, 190003,05474500,06/16/87,6,16,1987,47300,1339.54, 190003,05474500,06/17/87,6,17,1987,45400,1285.73, 190003,05474500,06/18/87,6,18,1987,40300,1141.30, 190003,05474500,06/19/87,6,19,1987,31800,900.58, 190003,05474500,06/20/87,6,20,1987,32300,914.74, 190003,05474500,06/21/87,6,21,1987,36000,1019.52, 190003,05474500,06/22/87,6,22,1987,42800,1212.10, 190003,05474500,06/23/87,6,23,1987,43100,1220.59, 190003,05474500,06/24/87,6,24,1987,41300,1169.62, 190003,05474500,06/25/87,6,25,1987,41800,1183.78, 190003,05474500,06/26/87,6,26,1987,42000,1189.44, 190003,05474500,06/27/87,6,27,1987,41900,1186.61, 190003,05474500,06/28/87,6,28,1987,34200,968.54, 190003,05474500,06/29/87,6,29,1987,26600,753.31, 190003,05474500,06/30/87,6,30,1987,31800,900.58, 190003,05474500,07/01/87,7,1,1987,43100,1220.59, 190003,05474500,07/02/87,7,2,1987,45400,1285.73, 190003,05474500,07/03/87,7,3,1987,39500,1118.64, 190003,05474500,07/04/87,7,4,1987,32600,923.23, 190003,05474500,07/05/87,7,5,1987,31300,886.42, 190003,05474500,07/06/87,7,6,1987,33300,943.06, 190003,05474500,07/07/87,7,7,1987,28900,818.45, 190003,05474500,07/08/87,7,8,1987,27800,787.30, 190003,05474500,07/09/87,7,9,1987,26100,739.15, 190003,05474500,07/10/87,7,10,1987,25300,716.50, 190003,05474500,07/11/87,7,11,1987,35100,994.03, 190003,05474500,07/12/87,7,12,1987,42800,1212.10, 190003,05474500,07/13/87,7,13,1987,41600,1178.11, 190003,05474500,07/14/87,7,14,1987,37700,1067.66, 190003,05474500,07/15/87,7,15,1987,41100,1163.95, 190003,05474500,07/16/87,7,16,1987,42100,1192.27, 190003,05474500,07/17/87,7,17,1987,42900,1214.93, 190003,05474500,07/18/87,7,18,1987,39100,1107.31, 190003,05474500,07/19/87,7,19,1987,30900,875.09, 190003,05474500,07/20/87,7,20,1987,28800,815.62, 190003,05474500,07/21/87,7,21,1987,27300,773.14, 190003,05474500,07/22/87,7,22,1987,34000,962.88, 190003,05474500,07/23/87,7,23,1987,45700,1294.22, 190003,05474500,07/24/87,7,24,1987,45700,1294.22, 190003,05474500,07/25/87,7,25,1987,45500,1288.56, 190003,05474500,07/26/87,7,26,1987,43100,1220.59, 190003,05474500,07/27/87,7,27,1987,42400,1200.77, 190003,05474500,07/28/87,7,28,1987,43500,1231.92, 190003,05474500,07/29/87,7,29,1987,50100,1418.83, 190003,05474500,07/30/87,7,30,1987,55700,1577.42, 190003,05474500,07/31/87,7,31,1987,55700,1577.42, 190003,05474500,08/01/87,8,1,1987,59300,1679.38, 190003,05474500,08/02/87,8,2,1987,63200,1789.82, 190003,05474500,08/03/87,8,3,1987,66100,1871.95, 190003,05474500,08/04/87,8,4,1987,66900,1894.61, 190003,05474500,08/05/87,8,5,1987,68000,1925.76, 190003,05474500,08/06/87,8,6,1987,63200,1789.82, 190003,05474500,08/07/87,8,7,1987,55300,1566.10, 190003,05474500,08/08/87,8,8,1987,43700,1237.58, 190003,05474500,08/09/87,8,9,1987,42000,1189.44, 190003,05474500,08/10/87,8,10,1987,39300,1112.98, 190003,05474500,08/11/87,8,11,1987,34400,974.21, 190003,05474500,08/12/87,8,12,1987,31900,903.41, 190003,05474500,08/13/87,8,13,1987,40600,1149.79, 190003,05474500,08/14/87,8,14,1987,49600,1404.67, 190003,05474500,08/15/87,8,15,1987,51500,1458.48, 190003,05474500,08/16/87,8,16,1987,52200,1478.30, 190003,05474500,08/17/87,8,17,1987,59900,1696.37, 190003,05474500,08/18/87,8,18,1987,63400,1795.49, 190003,05474500,08/19/87,8,19,1987,63700,1803.98, 190003,05474500,08/20/87,8,20,1987,61200,1733.18, 190003,05474500,08/21/87,8,21,1987,57300,1622.74, 190003,05474500,08/22/87,8,22,1987,66000,1869.12, 190003,05474500,08/23/87,8,23,1987,62700,1775.66, 190003,05474500,08/24/87,8,24,1987,56700,1605.74, 190003,05474500,08/25/87,8,25,1987,49800,1410.34, 190003,05474500,08/26/87,8,26,1987,55700,1577.42, 190003,05474500,08/27/87,8,27,1987,86300,2444.02, 190003,05474500,08/28/87,8,28,1987,95600,2707.39, 190003,05474500,08/29/87,8,29,1987,95000,2690.40, 190003,05474500,08/30/87,8,30,1987,84400,2390.21, 190003,05474500,08/31/87,8,31,1987,80000,2265.60, 190003,05474500,09/01/87,9,1,1987,79800,2259.94, 190003,05474500,09/02/87,9,2,1987,82200,2327.90, 190003,05474500,09/03/87,9,3,1987,78000,2208.96, 190003,05474500,09/04/87,9,4,1987,61600,1744.51, 190003,05474500,09/05/87,9,5,1987,57300,1622.74, 190003,05474500,09/06/87,9,6,1987,37600,1064.83, 190003,05474500,09/07/87,9,7,1987,33500,948.72, 190003,05474500,09/08/87,9,8,1987,44900,1271.57, 190003,05474500,09/09/87,9,9,1987,38200,1081.82, 190003,05474500,09/10/87,9,10,1987,43100,1220.59, 190003,05474500,09/11/87,9,11,1987,46200,1308.38, 190003,05474500,09/12/87,9,12,1987,45500,1288.56, 190003,05474500,09/13/87,9,13,1987,38100,1078.99, 190003,05474500,09/14/87,9,14,1987,30600,866.59, 190003,05474500,09/15/87,9,15,1987,29800,843.94, 190003,05474500,09/16/87,9,16,1987,34500,977.04, 190003,05474500,09/17/87,9,17,1987,41500,1175.28, 190003,05474500,09/18/87,9,18,1987,42600,1206.43, 190003,05474500,09/19/87,9,19,1987,47200,1336.70, 190003,05474500,09/20/87,9,20,1987,56000,1585.92, 190003,05474500,09/21/87,9,21,1987,52000,1472.64, 190003,05474500,09/22/87,9,22,1987,53600,1517.95, 190003,05474500,09/23/87,9,23,1987,48500,1373.52, 190003,05474500,09/24/87,9,24,1987,45100,1277.23, 190003,05474500,09/25/87,9,25,1987,42400,1200.77, 190003,05474500,09/26/87,9,26,1987,39900,1129.97, 190003,05474500,09/27/87,9,27,1987,42300,1197.94, 190003,05474500,09/28/87,9,28,1987,43100,1220.59, 190003,05474500,09/29/87,9,29,1987,44400,1257.41, 190003,05474500,09/30/87,9,30,1987,43600,1234.75, 190003,05474500,10/01/87,10,1,1987,39400,1115.81, 190003,05474500,10/02/87,10,2,1987,35600,1008.19, 190003,05474500,10/03/87,10,3,1987,34000,962.88, 190003,05474500,10/04/87,10,4,1987,31000,877.92, 190003,05474500,10/05/87,10,5,1987,26300,744.82, 190003,05474500,10/06/87,10,6,1987,26600,753.31, 190003,05474500,10/07/87,10,7,1987,29500,835.44, 190003,05474500,10/08/87,10,8,1987,28300,801.46, 190003,05474500,10/09/87,10,9,1987,28000,792.96, 190003,05474500,10/10/87,10,10,1987,31200,883.58, 190003,05474500,10/11/87,10,11,1987,31300,886.42, 190003,05474500,10/12/87,10,12,1987,33800,957.22, 190003,05474500,10/13/87,10,13,1987,35300,999.70, 190003,05474500,10/14/87,10,14,1987,31600,894.91, 190003,05474500,10/15/87,10,15,1987,31000,877.92, 190003,05474500,10/16/87,10,16,1987,28100,795.79, 190003,05474500,10/17/87,10,17,1987,25800,730.66, 190003,05474500,10/18/87,10,18,1987,28100,795.79, 190003,05474500,10/19/87,10,19,1987,38500,1090.32, 190003,05474500,10/20/87,10,20,1987,42200,1195.10, 190003,05474500,10/21/87,10,21,1987,41800,1183.78, 190003,05474500,10/22/87,10,22,1987,45200,1280.06, 190003,05474500,10/23/87,10,23,1987,41700,1180.94, 190003,05474500,10/24/87,10,24,1987,37800,1070.50, 190003,05474500,10/25/87,10,25,1987,37200,1053.50, 190003,05474500,10/26/87,10,26,1987,36500,1033.68, 190003,05474500,10/27/87,10,27,1987,34100,965.71, 190003,05474500,10/28/87,10,28,1987,33500,948.72, 190003,05474500,10/29/87,10,29,1987,34500,977.04, 190003,05474500,10/30/87,10,30,1987,34600,979.87, 190003,05474500,10/31/87,10,31,1987,36600,1036.51, 190003,05474500,11/01/87,11,1,1987,38000,1076.16, 190003,05474500,11/02/87,11,2,1987,41000,1161.12, 190003,05474500,11/03/87,11,3,1987,41900,1186.61, 190003,05474500,11/04/87,11,4,1987,42500,1203.60, 190003,05474500,11/05/87,11,5,1987,41600,1178.11, 190003,05474500,11/06/87,11,6,1987,40600,1149.79, 190003,05474500,11/07/87,11,7,1987,40100,1135.63, 190003,05474500,11/08/87,11,8,1987,39500,1118.64, 190003,05474500,11/09/87,11,9,1987,36800,1042.18, 190003,05474500,11/10/87,11,10,1987,33500,948.72, 190003,05474500,11/11/87,11,11,1987,31800,900.58, 190003,05474500,11/12/87,11,12,1987,34300,971.38, 190003,05474500,11/13/87,11,13,1987,37700,1067.66, 190003,05474500,11/14/87,11,14,1987,36200,1025.18, 190003,05474500,11/15/87,11,15,1987,37400,1059.17, 190003,05474500,11/16/87,11,16,1987,36600,1036.51, 190003,05474500,11/17/87,11,17,1987,36800,1042.18, 190003,05474500,11/18/87,11,18,1987,37900,1073.33, 190003,05474500,11/19/87,11,19,1987,38500,1090.32, 190003,05474500,11/20/87,11,20,1987,42900,1214.93, 190003,05474500,11/21/87,11,21,1987,44600,1263.07, 190003,05474500,11/22/87,11,22,1987,47100,1333.87, 190003,05474500,11/23/87,11,23,1987,48400,1370.69, 190003,05474500,11/24/87,11,24,1987,45600,1291.39, 190003,05474500,11/25/87,11,25,1987,46200,1308.38, 190003,05474500,11/26/87,11,26,1987,46700,1322.54, 190003,05474500,11/27/87,11,27,1987,48600,1376.35, 190003,05474500,11/28/87,11,28,1987,50200,1421.66, 190003,05474500,11/29/87,11,29,1987,53100,1503.79, 190003,05474500,11/30/87,11,30,1987,53200,1506.62, 190003,05474500,12/01/87,12,1,1987,60200,1704.86, 190003,05474500,12/02/87,12,2,1987,59900,1696.37, 190003,05474500,12/03/87,12,3,1987,60300,1707.70, 190003,05474500,12/04/87,12,4,1987,60700,1719.02, 190003,05474500,12/05/87,12,5,1987,60500,1713.36, 190003,05474500,12/06/87,12,6,1987,60200,1704.86, 190003,05474500,12/07/87,12,7,1987,58200,1648.22, 190003,05474500,12/08/87,12,8,1987,54800,1551.94, 190003,05474500,12/09/87,12,9,1987,57200,1619.90, 190003,05474500,12/10/87,12,10,1987,59100,1673.71, 190003,05474500,12/11/87,12,11,1987,57700,1634.06, 190003,05474500,12/12/87,12,12,1987,58800,1665.22, 190003,05474500,12/13/87,12,13,1987,58500,1656.72, 190003,05474500,12/14/87,12,14,1987,61500,1741.68, 190003,05474500,12/15/87,12,15,1987,59700,1690.70, 190003,05474500,12/16/87,12,16,1987,59300,1679.38, 190003,05474500,12/17/87,12,17,1987,56500,1600.08, 190003,05474500,12/18/87,12,18,1987,48100,1362.19, 190003,05474500,12/19/87,12,19,1987,48700,1379.18, 190003,05474500,12/20/87,12,20,1987,50700,1435.82, 190003,05474500,12/21/87,12,21,1987,50600,1432.99, 190003,05474500,12/22/87,12,22,1987,65600,1857.79, 190003,05474500,12/23/87,12,23,1987,71300,2019.22, 190003,05474500,12/24/87,12,24,1987,65500,1854.96, 190003,05474500,12/25/87,12,25,1987,66900,1894.61, 190003,05474500,12/26/87,12,26,1987,74900,2121.17, 190003,05474500,12/27/87,12,27,1987,73400,2078.69, 190003,05474500,12/28/87,12,28,1987,70000,1982.40, 190003,05474500,12/29/87,12,29,1987,70500,1996.56, 190003,05474500,12/30/87,12,30,1987,61900,1753.01, 190003,05474500,12/31/87,12,31,1987,53400,1512.29, 190003,05474500,01/01/88,1,1,1988,38200,1081.82, 190003,05474500,01/02/88,1,2,1988,37900,1073.33, 190003,05474500,01/03/88,1,3,1988,37100,1050.67, 190003,05474500,01/04/88,1,4,1988,37500,1062.00, 190003,05474500,01/05/88,1,5,1988,36600,1036.51, 190003,05474500,01/06/88,1,6,1988,35800,1013.86, 190003,05474500,01/07/88,1,7,1988,35100,994.03, 190003,05474500,01/08/88,1,8,1988,34800,985.54, 190003,05474500,01/09/88,1,9,1988,34500,977.04, 190003,05474500,01/10/88,1,10,1988,34300,971.38, 190003,05474500,01/11/88,1,11,1988,36900,1045.01, 190003,05474500,01/12/88,1,12,1988,39100,1107.31, 190003,05474500,01/13/88,1,13,1988,41200,1166.78, 190003,05474500,01/14/88,1,14,1988,40400,1144.13, 190003,05474500,01/15/88,1,15,1988,40600,1149.79, 190003,05474500,01/16/88,1,16,1988,41200,1166.78, 190003,05474500,01/17/88,1,17,1988,40400,1144.13, 190003,05474500,01/18/88,1,18,1988,39600,1121.47, 190003,05474500,01/19/88,1,19,1988,41400,1172.45, 190003,05474500,01/20/88,1,20,1988,54100,1532.11, 190003,05474500,01/21/88,1,21,1988,72100,2041.87, 190003,05474500,01/22/88,1,22,1988,75700,2143.82, 190003,05474500,01/23/88,1,23,1988,77400,2191.97, 190003,05474500,01/24/88,1,24,1988,72000,2039.04, 190003,05474500,01/25/88,1,25,1988,63000,1784.16, 190003,05474500,01/26/88,1,26,1988,52400,1483.97, 190003,05474500,01/27/88,1,27,1988,47300,1339.54, 190003,05474500,01/28/88,1,28,1988,51400,1455.65, 190003,05474500,01/29/88,1,29,1988,51000,1444.32, 190003,05474500,01/30/88,1,30,1988,49800,1410.34, 190003,05474500,01/31/88,1,31,1988,64000,1812.48, 190003,05474500,02/01/88,2,1,1988,72900,2064.53, 190003,05474500,02/02/88,2,2,1988,73300,2075.86, 190003,05474500,02/03/88,2,3,1988,85300,2415.70, 190003,05474500,02/04/88,2,4,1988,79500,2251.44, 190003,05474500,02/05/88,2,5,1988,67800,1920.10, 190003,05474500,02/06/88,2,6,1988,56200,1591.58, 190003,05474500,02/07/88,2,7,1988,53300,1509.46, 190003,05474500,02/08/88,2,8,1988,53200,1506.62, 190003,05474500,02/09/88,2,9,1988,53400,1512.29, 190003,05474500,02/10/88,2,10,1988,53400,1512.29, 190003,05474500,02/11/88,2,11,1988,46800,1325.38, 190003,05474500,02/12/88,2,12,1988,46000,1302.72, 190003,05474500,02/13/88,2,13,1988,45100,1277.23, 190003,05474500,02/14/88,2,14,1988,46400,1314.05, 190003,05474500,02/15/88,2,15,1988,46600,1319.71, 190003,05474500,02/16/88,2,16,1988,46800,1325.38, 190003,05474500,02/17/88,2,17,1988,47600,1348.03, 190003,05474500,02/18/88,2,18,1988,49000,1387.68, 190003,05474500,02/19/88,2,19,1988,51100,1447.15, 190003,05474500,02/20/88,2,20,1988,51000,1444.32, 190003,05474500,02/21/88,2,21,1988,54700,1549.10, 190003,05474500,02/22/88,2,22,1988,50300,1424.50, 190003,05474500,02/23/88,2,23,1988,52600,1489.63, 190003,05474500,02/24/88,2,24,1988,58700,1662.38, 190003,05474500,02/25/88,2,25,1988,56400,1597.25, 190003,05474500,02/26/88,2,26,1988,50800,1438.66, 190003,05474500,02/27/88,2,27,1988,52600,1489.63, 190003,05474500,02/28/88,2,28,1988,53500,1515.12, 190003,05474500,02/29/88,2,29,1988,54700,1549.10, 190003,05474500,03/01/88,3,1,1988,52200,1478.30, 190003,05474500,03/02/88,3,2,1988,58700,1662.38, 190003,05474500,03/03/88,3,3,1988,64500,1826.64, 190003,05474500,03/04/88,3,4,1988,63500,1798.32, 190003,05474500,03/05/88,3,5,1988,61100,1730.35, 190003,05474500,03/06/88,3,6,1988,62900,1781.33, 190003,05474500,03/07/88,3,7,1988,64900,1837.97, 190003,05474500,03/08/88,3,8,1988,63200,1789.82, 190003,05474500,03/09/88,3,9,1988,68000,1925.76, 190003,05474500,03/10/88,3,10,1988,73600,2084.35, 190003,05474500,03/11/88,3,11,1988,77300,2189.14, 190003,05474500,03/12/88,3,12,1988,75500,2138.16, 190003,05474500,03/13/88,3,13,1988,83300,2359.06, 190003,05474500,03/14/88,3,14,1988,88200,2497.82, 190003,05474500,03/15/88,3,15,1988,88100,2494.99, 190003,05474500,03/16/88,3,16,1988,84600,2395.87, 190003,05474500,03/17/88,3,17,1988,79400,2248.61, 190003,05474500,03/18/88,3,18,1988,78700,2228.78, 190003,05474500,03/19/88,3,19,1988,80200,2271.26, 190003,05474500,03/20/88,3,20,1988,81900,2319.41, 190003,05474500,03/21/88,3,21,1988,75600,2140.99, 190003,05474500,03/22/88,3,22,1988,66900,1894.61, 190003,05474500,03/23/88,3,23,1988,63700,1803.98, 190003,05474500,03/24/88,3,24,1988,63200,1789.82, 190003,05474500,03/25/88,3,25,1988,60800,1721.86, 190003,05474500,03/26/88,3,26,1988,63300,1792.66, 190003,05474500,03/27/88,3,27,1988,64300,1820.98, 190003,05474500,03/28/88,3,28,1988,66700,1888.94, 190003,05474500,03/29/88,3,29,1988,69200,1959.74, 190003,05474500,03/30/88,3,30,1988,79500,2251.44, 190003,05474500,03/31/88,3,31,1988,92000,2605.44, 190003,05474500,04/01/88,4,1,1988,98300,2783.86, 190003,05474500,04/02/88,4,2,1988,99900,2829.17, 190003,05474500,04/03/88,4,3,1988,103000,2916.96, 190003,05474500,04/04/88,4,4,1988,106000,3001.92, 190003,05474500,04/05/88,4,5,1988,104000,2945.28, 190003,05474500,04/06/88,4,6,1988,104000,2945.28, 190003,05474500,04/07/88,4,7,1988,104000,2945.28, 190003,05474500,04/08/88,4,8,1988,107000,3030.24, 190003,05474500,04/09/88,4,9,1988,105000,2973.60, 190003,05474500,04/10/88,4,10,1988,102000,2888.64, 190003,05474500,04/11/88,4,11,1988,100000,2832.00, 190003,05474500,04/12/88,4,12,1988,94900,2687.57, 190003,05474500,04/13/88,4,13,1988,93300,2642.26, 190003,05474500,04/14/88,4,14,1988,89900,2545.97, 190003,05474500,04/15/88,4,15,1988,88200,2497.82, 190003,05474500,04/16/88,4,16,1988,92700,2625.26, 190003,05474500,04/17/88,4,17,1988,91500,2591.28, 190003,05474500,04/18/88,4,18,1988,90100,2551.63, 190003,05474500,04/19/88,4,19,1988,83600,2367.55, 190003,05474500,04/20/88,4,20,1988,82000,2322.24, 190003,05474500,04/21/88,4,21,1988,74500,2109.84, 190003,05474500,04/22/88,4,22,1988,68500,1939.92, 190003,05474500,04/23/88,4,23,1988,64500,1826.64, 190003,05474500,04/24/88,4,24,1988,62300,1764.34, 190003,05474500,04/25/88,4,25,1988,65800,1863.46, 190003,05474500,04/26/88,4,26,1988,67500,1911.60, 190003,05474500,04/27/88,4,27,1988,60000,1699.20, 190003,05474500,04/28/88,4,28,1988,57100,1617.07, 190003,05474500,04/29/88,4,29,1988,59700,1690.70, 190003,05474500,04/30/88,4,30,1988,59400,1682.21, 190003,05474500,05/01/88,5,1,1988,54200,1534.94, 190003,05474500,05/02/88,5,2,1988,49900,1413.17, 190003,05474500,05/03/88,5,3,1988,55400,1568.93, 190003,05474500,05/04/88,5,4,1988,58700,1662.38, 190003,05474500,05/05/88,5,5,1988,60100,1702.03, 190003,05474500,05/06/88,5,6,1988,59800,1693.54, 190003,05474500,05/07/88,5,7,1988,58600,1659.55, 190003,05474500,05/08/88,5,8,1988,55500,1571.76, 190003,05474500,05/09/88,5,9,1988,54500,1543.44, 190003,05474500,05/10/88,5,10,1988,51100,1447.15, 190003,05474500,05/11/88,5,11,1988,52200,1478.30, 190003,05474500,05/12/88,5,12,1988,53700,1520.78, 190003,05474500,05/13/88,5,13,1988,54800,1551.94, 190003,05474500,05/14/88,5,14,1988,55900,1583.09, 190003,05474500,05/15/88,5,15,1988,55100,1560.43, 190003,05474500,05/16/88,5,16,1988,52900,1498.13, 190003,05474500,05/17/88,5,17,1988,51500,1458.48, 190003,05474500,05/18/88,5,18,1988,54300,1537.78, 190003,05474500,05/19/88,5,19,1988,55500,1571.76, 190003,05474500,05/20/88,5,20,1988,55500,1571.76, 190003,05474500,05/21/88,5,21,1988,54400,1540.61, 190003,05474500,05/22/88,5,22,1988,55000,1557.60, 190003,05474500,05/23/88,5,23,1988,55100,1560.43, 190003,05474500,05/24/88,5,24,1988,55600,1574.59, 190003,05474500,05/25/88,5,25,1988,52500,1486.80, 190003,05474500,05/26/88,5,26,1988,41400,1172.45, 190003,05474500,05/27/88,5,27,1988,33500,948.72, 190003,05474500,05/28/88,5,28,1988,25700,727.82, 190003,05474500,05/29/88,5,29,1988,21600,611.71, 190003,05474500,05/30/88,5,30,1988,21500,608.88, 190003,05474500,05/31/88,5,31,1988,25600,724.99, 190003,05474500,06/01/88,6,1,1988,34000,962.88, 190003,05474500,06/02/88,6,2,1988,37000,1047.84, 190003,05474500,06/03/88,6,3,1988,35100,994.03, 190003,05474500,06/04/88,6,4,1988,34100,965.71, 190003,05474500,06/05/88,6,5,1988,30700,869.42, 190003,05474500,06/06/88,6,6,1988,28500,807.12, 190003,05474500,06/07/88,6,7,1988,26500,750.48, 190003,05474500,06/08/88,6,8,1988,23800,674.02, 190003,05474500,06/09/88,6,9,1988,22000,623.04, 190003,05474500,06/10/88,6,10,1988,19900,563.57, 190003,05474500,06/11/88,6,11,1988,18900,535.25, 190003,05474500,06/12/88,6,12,1988,18200,515.42, 190003,05474500,06/13/88,6,13,1988,18100,512.59, 190003,05474500,06/14/88,6,14,1988,18500,523.92, 190003,05474500,06/15/88,6,15,1988,19300,546.58, 190003,05474500,06/16/88,6,16,1988,19300,546.58, 190003,05474500,06/17/88,6,17,1988,18200,515.42, 190003,05474500,06/18/88,6,18,1988,16600,470.11, 190003,05474500,06/19/88,6,19,1988,15400,436.13, 190003,05474500,06/20/88,6,20,1988,15400,436.13, 190003,05474500,06/21/88,6,21,1988,15900,450.29, 190003,05474500,06/22/88,6,22,1988,16300,461.62, 190003,05474500,06/23/88,6,23,1988,19100,540.91, 190003,05474500,06/24/88,6,24,1988,20800,589.06, 190003,05474500,06/25/88,6,25,1988,20900,591.89, 190003,05474500,06/26/88,6,26,1988,21300,603.22, 190003,05474500,06/27/88,6,27,1988,20400,577.73, 190003,05474500,06/28/88,6,28,1988,18000,509.76, 190003,05474500,06/29/88,6,29,1988,17300,489.94, 190003,05474500,06/30/88,6,30,1988,16400,464.45, 190003,05474500,07/01/88,7,1,1988,16600,470.11, 190003,05474500,07/02/88,7,2,1988,16000,453.12, 190003,05474500,07/03/88,7,3,1988,13800,390.82, 190003,05474500,07/04/88,7,4,1988,13700,387.98, 190003,05474500,07/05/88,7,5,1988,13600,385.15, 190003,05474500,07/06/88,7,6,1988,13700,387.98, 190003,05474500,07/07/88,7,7,1988,13000,368.16, 190003,05474500,07/08/88,7,8,1988,12200,345.50, 190003,05474500,07/09/88,7,9,1988,12000,339.84, 190003,05474500,07/10/88,7,10,1988,13000,368.16, 190003,05474500,07/11/88,7,11,1988,14300,404.98, 190003,05474500,07/12/88,7,12,1988,19700,557.90, 190003,05474500,07/13/88,7,13,1988,21900,620.21, 190003,05474500,07/14/88,7,14,1988,21800,617.38, 190003,05474500,07/15/88,7,15,1988,22100,625.87, 190003,05474500,07/16/88,7,16,1988,19900,563.57, 190003,05474500,07/17/88,7,17,1988,18900,535.25, 190003,05474500,07/18/88,7,18,1988,18100,512.59, 190003,05474500,07/19/88,7,19,1988,17700,501.26, 190003,05474500,07/20/88,7,20,1988,17900,506.93, 190003,05474500,07/21/88,7,21,1988,18100,512.59, 190003,05474500,07/22/88,7,22,1988,18100,512.59, 190003,05474500,07/23/88,7,23,1988,17300,489.94, 190003,05474500,07/24/88,7,24,1988,16100,455.95, 190003,05474500,07/25/88,7,25,1988,15600,441.79, 190003,05474500,07/26/88,7,26,1988,15200,430.46, 190003,05474500,07/27/88,7,27,1988,15000,424.80, 190003,05474500,07/28/88,7,28,1988,14900,421.97, 190003,05474500,07/29/88,7,29,1988,14400,407.81, 190003,05474500,07/30/88,7,30,1988,14500,410.64, 190003,05474500,07/31/88,7,31,1988,15600,441.79, 190003,05474500,08/01/88,8,1,1988,15300,433.30, 190003,05474500,08/02/88,8,2,1988,14500,410.64, 190003,05474500,08/03/88,8,3,1988,13600,385.15, 190003,05474500,08/04/88,8,4,1988,12500,354.00, 190003,05474500,08/05/88,8,5,1988,12700,359.66, 190003,05474500,08/06/88,8,6,1988,12400,351.17, 190003,05474500,08/07/88,8,7,1988,12500,354.00, 190003,05474500,08/08/88,8,8,1988,12400,351.17, 190003,05474500,08/09/88,8,9,1988,15300,433.30, 190003,05474500,08/10/88,8,10,1988,18700,529.58, 190003,05474500,08/11/88,8,11,1988,21500,608.88, 190003,05474500,08/12/88,8,12,1988,20500,580.56, 190003,05474500,08/13/88,8,13,1988,20900,591.89, 190003,05474500,08/14/88,8,14,1988,20700,586.22, 190003,05474500,08/15/88,8,15,1988,19400,549.41, 190003,05474500,08/16/88,8,16,1988,20400,577.73, 190003,05474500,08/17/88,8,17,1988,20000,566.40, 190003,05474500,08/18/88,8,18,1988,20000,566.40, 190003,05474500,08/19/88,8,19,1988,17200,487.10, 190003,05474500,08/20/88,8,20,1988,18300,518.26, 190003,05474500,08/21/88,8,21,1988,17700,501.26, 190003,05474500,08/22/88,8,22,1988,16700,472.94, 190003,05474500,08/23/88,8,23,1988,20000,566.40, 190003,05474500,08/24/88,8,24,1988,21400,606.05, 190003,05474500,08/25/88,8,25,1988,21700,614.54, 190003,05474500,08/26/88,8,26,1988,26900,761.81, 190003,05474500,08/27/88,8,27,1988,29100,824.11, 190003,05474500,08/28/88,8,28,1988,26600,753.31, 190003,05474500,08/29/88,8,29,1988,23800,674.02, 190003,05474500,08/30/88,8,30,1988,20400,577.73, 190003,05474500,08/31/88,8,31,1988,19300,546.58, 190003,05474500,09/01/88,9,1,1988,17200,487.10, 190003,05474500,09/02/88,9,2,1988,16600,470.11, 190003,05474500,09/03/88,9,3,1988,17200,487.10, 190003,05474500,09/04/88,9,4,1988,17700,501.26, 190003,05474500,09/05/88,9,5,1988,18700,529.58, 190003,05474500,09/06/88,9,6,1988,18400,521.09, 190003,05474500,09/07/88,9,7,1988,18600,526.75, 190003,05474500,09/08/88,9,8,1988,18000,509.76, 190003,05474500,09/09/88,9,9,1988,16800,475.78, 190003,05474500,09/10/88,9,10,1988,14500,410.64, 190003,05474500,09/11/88,9,11,1988,13700,387.98, 190003,05474500,09/12/88,9,12,1988,12500,354.00, 190003,05474500,09/13/88,9,13,1988,11900,337.01, 190003,05474500,09/14/88,9,14,1988,12300,348.34, 190003,05474500,09/15/88,9,15,1988,13700,387.98, 190003,05474500,09/16/88,9,16,1988,13700,387.98, 190003,05474500,09/17/88,9,17,1988,14700,416.30, 190003,05474500,09/18/88,9,18,1988,14600,413.47, 190003,05474500,09/19/88,9,19,1988,16900,478.61, 190003,05474500,09/20/88,9,20,1988,17100,484.27, 190003,05474500,09/21/88,9,21,1988,23300,659.86, 190003,05474500,09/22/88,9,22,1988,40800,1155.46, 190003,05474500,09/23/88,9,23,1988,40600,1149.79, 190003,05474500,09/24/88,9,24,1988,35200,996.86, 190003,05474500,09/25/88,9,25,1988,35800,1013.86, 190003,05474500,09/26/88,9,26,1988,35400,1002.53, 190003,05474500,09/27/88,9,27,1988,32500,920.40, 190003,05474500,09/28/88,9,28,1988,30900,875.09, 190003,05474500,09/29/88,9,29,1988,26300,744.82, 190003,05474500,09/30/88,9,30,1988,22300,631.54, 190003,05474500,10/01/88,10,1,1988,20400,577.73, 190003,05474500,10/02/88,10,2,1988,22900,648.53, 190003,05474500,10/03/88,10,3,1988,28700,812.78, 190003,05474500,10/04/88,10,4,1988,33100,937.39, 190003,05474500,10/05/88,10,5,1988,32500,920.40, 190003,05474500,10/06/88,10,6,1988,30600,866.59, 190003,05474500,10/07/88,10,7,1988,28300,801.46, 190003,05474500,10/08/88,10,8,1988,23300,659.86, 190003,05474500,10/09/88,10,9,1988,19900,563.57, 190003,05474500,10/10/88,10,10,1988,17600,498.43, 190003,05474500,10/11/88,10,11,1988,16800,475.78, 190003,05474500,10/12/88,10,12,1988,16300,461.62, 190003,05474500,10/13/88,10,13,1988,17100,484.27, 190003,05474500,10/14/88,10,14,1988,16800,475.78, 190003,05474500,10/15/88,10,15,1988,16300,461.62, 190003,05474500,10/16/88,10,16,1988,17100,484.27, 190003,05474500,10/17/88,10,17,1988,19000,538.08, 190003,05474500,10/18/88,10,18,1988,23100,654.19, 190003,05474500,10/19/88,10,19,1988,25000,708.00, 190003,05474500,10/20/88,10,20,1988,25200,713.66, 190003,05474500,10/21/88,10,21,1988,24400,691.01, 190003,05474500,10/22/88,10,22,1988,24000,679.68, 190003,05474500,10/23/88,10,23,1988,24500,693.84, 190003,05474500,10/24/88,10,24,1988,23800,674.02, 190003,05474500,10/25/88,10,25,1988,22800,645.70, 190003,05474500,10/26/88,10,26,1988,21300,603.22, 190003,05474500,10/27/88,10,27,1988,20900,591.89, 190003,05474500,10/28/88,10,28,1988,19700,557.90, 190003,05474500,10/29/88,10,29,1988,21400,606.05, 190003,05474500,10/30/88,10,30,1988,23900,676.85, 190003,05474500,10/31/88,10,31,1988,23300,659.86, 190003,05474500,11/01/88,11,1,1988,20800,589.06, 190003,05474500,11/02/88,11,2,1988,19700,557.90, 190003,05474500,11/03/88,11,3,1988,21300,603.22, 190003,05474500,11/04/88,11,4,1988,23000,651.36, 190003,05474500,11/05/88,11,5,1988,25600,724.99, 190003,05474500,11/06/88,11,6,1988,26100,739.15, 190003,05474500,11/07/88,11,7,1988,26300,744.82, 190003,05474500,11/08/88,11,8,1988,27600,781.63, 190003,05474500,11/09/88,11,9,1988,30100,852.43, 190003,05474500,11/10/88,11,10,1988,25200,713.66, 190003,05474500,11/11/88,11,11,1988,21300,603.22, 190003,05474500,11/12/88,11,12,1988,25800,730.66, 190003,05474500,11/13/88,11,13,1988,28900,818.45, 190003,05474500,11/14/88,11,14,1988,29600,838.27, 190003,05474500,11/15/88,11,15,1988,29800,843.94, 190003,05474500,11/16/88,11,16,1988,27100,767.47, 190003,05474500,11/17/88,11,17,1988,25600,724.99, 190003,05474500,11/18/88,11,18,1988,31300,886.42, 190003,05474500,11/19/88,11,19,1988,36500,1033.68, 190003,05474500,11/20/88,11,20,1988,40000,1132.80, 190003,05474500,11/21/88,11,21,1988,40800,1155.46, 190003,05474500,11/22/88,11,22,1988,40700,1152.62, 190003,05474500,11/23/88,11,23,1988,40800,1155.46, 190003,05474500,11/24/88,11,24,1988,40300,1141.30, 190003,05474500,11/25/88,11,25,1988,38900,1101.65, 190003,05474500,11/26/88,11,26,1988,37500,1062.00, 190003,05474500,11/27/88,11,27,1988,38400,1087.49, 190003,05474500,11/28/88,11,28,1988,38900,1101.65, 190003,05474500,11/29/88,11,29,1988,36800,1042.18, 190003,05474500,11/30/88,11,30,1988,38700,1095.98, 190003,05474500,12/01/88,12,1,1988,39100,1107.31, 190003,05474500,12/02/88,12,2,1988,33800,957.22, 190003,05474500,12/03/88,12,3,1988,31600,894.91, 190003,05474500,12/04/88,12,4,1988,29300,829.78, 190003,05474500,12/05/88,12,5,1988,28900,818.45, 190003,05474500,12/06/88,12,6,1988,29900,846.77, 190003,05474500,12/07/88,12,7,1988,31300,886.42, 190003,05474500,12/08/88,12,8,1988,32400,917.57, 190003,05474500,12/09/88,12,9,1988,32900,931.73, 190003,05474500,12/10/88,12,10,1988,31800,900.58, 190003,05474500,12/11/88,12,11,1988,28500,807.12, 190003,05474500,12/12/88,12,12,1988,21100,597.55, 190003,05474500,12/13/88,12,13,1988,15900,450.29, 190003,05474500,12/14/88,12,14,1988,12100,342.67, 190003,05474500,12/15/88,12,15,1988,13200,373.82, 190003,05474500,12/16/88,12,16,1988,14300,404.98, 190003,05474500,12/17/88,12,17,1988,19500,552.24, 190003,05474500,12/18/88,12,18,1988,20900,591.89, 190003,05474500,12/19/88,12,19,1988,21000,594.72, 190003,05474500,12/20/88,12,20,1988,20800,589.06, 190003,05474500,12/21/88,12,21,1988,26000,736.32, 190003,05474500,12/22/88,12,22,1988,27200,770.30, 190003,05474500,12/23/88,12,23,1988,29300,829.78, 190003,05474500,12/24/88,12,24,1988,29500,835.44, 190003,05474500,12/25/88,12,25,1988,28400,804.29, 190003,05474500,12/26/88,12,26,1988,29300,829.78, 190003,05474500,12/27/88,12,27,1988,33100,937.39, 190003,05474500,12/28/88,12,28,1988,31000,877.92, 190003,05474500,12/29/88,12,29,1988,29500,835.44, 190003,05474500,12/30/88,12,30,1988,28100,795.79, 190003,05474500,12/31/88,12,31,1988,29300,829.78, 190003,05474500,01/01/89,1,1,1989,30400,860.93, 190003,05474500,01/02/89,1,2,1989,30300,858.10, 190003,05474500,01/03/89,1,3,1989,30800,872.26, 190003,05474500,01/04/89,1,4,1989,29000,821.28, 190003,05474500,01/05/89,1,5,1989,28400,804.29, 190003,05474500,01/06/89,1,6,1989,29600,838.27, 190003,05474500,01/07/89,1,7,1989,29600,838.27, 190003,05474500,01/08/89,1,8,1989,25800,730.66, 190003,05474500,01/09/89,1,9,1989,19700,557.90, 190003,05474500,01/10/89,1,10,1989,22000,623.04, 190003,05474500,01/11/89,1,11,1989,29300,829.78, 190003,05474500,01/12/89,1,12,1989,28600,809.95, 190003,05474500,01/13/89,1,13,1989,27300,773.14, 190003,05474500,01/14/89,1,14,1989,26300,744.82, 190003,05474500,01/15/89,1,15,1989,26400,747.65, 190003,05474500,01/16/89,1,16,1989,28000,792.96, 190003,05474500,01/17/89,1,17,1989,28200,798.62, 190003,05474500,01/18/89,1,18,1989,27000,764.64, 190003,05474500,01/19/89,1,19,1989,27000,764.64, 190003,05474500,01/20/89,1,20,1989,27100,767.47, 190003,05474500,01/21/89,1,21,1989,25900,733.49, 190003,05474500,01/22/89,1,22,1989,25800,730.66, 190003,05474500,01/23/89,1,23,1989,28300,801.46, 190003,05474500,01/24/89,1,24,1989,28100,795.79, 190003,05474500,01/25/89,1,25,1989,28100,795.79, 190003,05474500,01/26/89,1,26,1989,30300,858.10, 190003,05474500,01/27/89,1,27,1989,28200,798.62, 190003,05474500,01/28/89,1,28,1989,28200,798.62, 190003,05474500,01/29/89,1,29,1989,30400,860.93, 190003,05474500,01/30/89,1,30,1989,33900,960.05, 190003,05474500,01/31/89,1,31,1989,39000,1104.48, 190003,05474500,02/01/89,2,1,1989,41800,1183.78, 190003,05474500,02/02/89,2,2,1989,45400,1285.73, 190003,05474500,02/03/89,2,3,1989,45100,1277.23, 190003,05474500,02/04/89,2,4,1989,32300,914.74, 190003,05474500,02/05/89,2,5,1989,20200,572.06, 190003,05474500,02/06/89,2,6,1989,16800,475.78, 190003,05474500,02/07/89,2,7,1989,23400,662.69, 190003,05474500,02/08/89,2,8,1989,23700,671.18, 190003,05474500,02/09/89,2,9,1989,26200,741.98, 190003,05474500,02/10/89,2,10,1989,27800,787.30, 190003,05474500,02/11/89,2,11,1989,28400,804.29, 190003,05474500,02/12/89,2,12,1989,32000,906.24, 190003,05474500,02/13/89,2,13,1989,32300,914.74, 190003,05474500,02/14/89,2,14,1989,32900,931.73, 190003,05474500,02/15/89,2,15,1989,31800,900.58, 190003,05474500,02/16/89,2,16,1989,32100,909.07, 190003,05474500,02/17/89,2,17,1989,33100,937.39, 190003,05474500,02/18/89,2,18,1989,30000,849.60, 190003,05474500,02/19/89,2,19,1989,30000,849.60, 190003,05474500,02/20/89,2,20,1989,30400,860.93, 190003,05474500,02/21/89,2,21,1989,30000,849.60, 190003,05474500,02/22/89,2,22,1989,30600,866.59, 190003,05474500,02/23/89,2,23,1989,30500,863.76, 190003,05474500,02/24/89,2,24,1989,29400,832.61, 190003,05474500,02/25/89,2,25,1989,29300,829.78, 190003,05474500,02/26/89,2,26,1989,29700,841.10, 190003,05474500,02/27/89,2,27,1989,29600,838.27, 190003,05474500,02/28/89,2,28,1989,29000,821.28, 190003,05474500,03/01/89,3,1,1989,28600,809.95, 190003,05474500,03/02/89,3,2,1989,28100,795.79, 190003,05474500,03/03/89,3,3,1989,27400,775.97, 190003,05474500,03/04/89,3,4,1989,28000,792.96, 190003,05474500,03/05/89,3,5,1989,30300,858.10, 190003,05474500,03/06/89,3,6,1989,32100,909.07, 190003,05474500,03/07/89,3,7,1989,37000,1047.84, 190003,05474500,03/08/89,3,8,1989,34400,974.21, 190003,05474500,03/09/89,3,9,1989,33200,940.22, 190003,05474500,03/10/89,3,10,1989,32500,920.40, 190003,05474500,03/11/89,3,11,1989,34600,979.87, 190003,05474500,03/12/89,3,12,1989,44900,1271.57, 190003,05474500,03/13/89,3,13,1989,70400,1993.73, 190003,05474500,03/14/89,3,14,1989,71300,2019.22, 190003,05474500,03/15/89,3,15,1989,77700,2200.46, 190003,05474500,03/16/89,3,16,1989,77900,2206.13, 190003,05474500,03/17/89,3,17,1989,72800,2061.70, 190003,05474500,03/18/89,3,18,1989,77900,2206.13, 190003,05474500,03/19/89,3,19,1989,78100,2211.79, 190003,05474500,03/20/89,3,20,1989,70800,2005.06, 190003,05474500,03/21/89,3,21,1989,73500,2081.52, 190003,05474500,03/22/89,3,22,1989,76300,2160.82, 190003,05474500,03/23/89,3,23,1989,64800,1835.14, 190003,05474500,03/24/89,3,24,1989,56500,1600.08, 190003,05474500,03/25/89,3,25,1989,48900,1384.85, 190003,05474500,03/26/89,3,26,1989,50100,1418.83, 190003,05474500,03/27/89,3,27,1989,53200,1506.62, 190003,05474500,03/28/89,3,28,1989,59400,1682.21, 190003,05474500,03/29/89,3,29,1989,81000,2293.92, 190003,05474500,03/30/89,3,30,1989,94600,2679.07, 190003,05474500,03/31/89,3,31,1989,97600,2764.03, 190003,05474500,04/01/89,4,1,1989,101000,2860.32, 190003,05474500,04/02/89,4,2,1989,105000,2973.60, 190003,05474500,04/03/89,4,3,1989,112000,3171.84, 190003,05474500,04/04/89,4,4,1989,113000,3200.16, 190003,05474500,04/05/89,4,5,1989,117000,3313.44, 190003,05474500,04/06/89,4,6,1989,120000,3398.40, 190003,05474500,04/07/89,4,7,1989,122000,3455.04, 190003,05474500,04/08/89,4,8,1989,126000,3568.32, 190003,05474500,04/09/89,4,9,1989,124000,3511.68, 190003,05474500,04/10/89,4,10,1989,116000,3285.12, 190003,05474500,04/11/89,4,11,1989,109000,3086.88, 190003,05474500,04/12/89,4,12,1989,102000,2888.64, 190003,05474500,04/13/89,4,13,1989,95400,2701.73, 190003,05474500,04/14/89,4,14,1989,89200,2526.14, 190003,05474500,04/15/89,4,15,1989,91500,2591.28, 190003,05474500,04/16/89,4,16,1989,89300,2528.98, 190003,05474500,04/17/89,4,17,1989,89900,2545.97, 190003,05474500,04/18/89,4,18,1989,91100,2579.95, 190003,05474500,04/19/89,4,19,1989,86600,2452.51, 190003,05474500,04/20/89,4,20,1989,85600,2424.19, 190003,05474500,04/21/89,4,21,1989,76500,2166.48, 190003,05474500,04/22/89,4,22,1989,77100,2183.47, 190003,05474500,04/23/89,4,23,1989,74700,2115.50, 190003,05474500,04/24/89,4,24,1989,76200,2157.98, 190003,05474500,04/25/89,4,25,1989,67200,1903.10, 190003,05474500,04/26/89,4,26,1989,70100,1985.23, 190003,05474500,04/27/89,4,27,1989,71300,2019.22, 190003,05474500,04/28/89,4,28,1989,67500,1911.60, 190003,05474500,04/29/89,4,29,1989,67300,1905.94, 190003,05474500,04/30/89,4,30,1989,69900,1979.57, 190003,05474500,05/01/89,5,1,1989,65300,1849.30, 190003,05474500,05/02/89,5,2,1989,61900,1753.01, 190003,05474500,05/03/89,5,3,1989,67900,1922.93, 190003,05474500,05/04/89,5,4,1989,63300,1792.66, 190003,05474500,05/05/89,5,5,1989,60100,1702.03, 190003,05474500,05/06/89,5,6,1989,58600,1659.55, 190003,05474500,05/07/89,5,7,1989,60000,1699.20, 190003,05474500,05/08/89,5,8,1989,60400,1710.53, 190003,05474500,05/09/89,5,9,1989,64700,1832.30, 190003,05474500,05/10/89,5,10,1989,63300,1792.66, 190003,05474500,05/11/89,5,11,1989,62600,1772.83, 190003,05474500,05/12/89,5,12,1989,62800,1778.50, 190003,05474500,05/13/89,5,13,1989,61400,1738.85, 190003,05474500,05/14/89,5,14,1989,60500,1713.36, 190003,05474500,05/15/89,5,15,1989,59700,1690.70, 190003,05474500,05/16/89,5,16,1989,57500,1628.40, 190003,05474500,05/17/89,5,17,1989,54600,1546.27, 190003,05474500,05/18/89,5,18,1989,55200,1563.26, 190003,05474500,05/19/89,5,19,1989,50900,1441.49, 190003,05474500,05/20/89,5,20,1989,53100,1503.79, 190003,05474500,05/21/89,5,21,1989,50900,1441.49, 190003,05474500,05/22/89,5,22,1989,50300,1424.50, 190003,05474500,05/23/89,5,23,1989,48600,1376.35, 190003,05474500,05/24/89,5,24,1989,44900,1271.57, 190003,05474500,05/25/89,5,25,1989,38600,1093.15, 190003,05474500,05/26/89,5,26,1989,40400,1144.13, 190003,05474500,05/27/89,5,27,1989,43900,1243.25, 190003,05474500,05/28/89,5,28,1989,44600,1263.07, 190003,05474500,05/29/89,5,29,1989,46900,1328.21, 190003,05474500,05/30/89,5,30,1989,46000,1302.72, 190003,05474500,05/31/89,5,31,1989,50500,1430.16, 190003,05474500,06/01/89,6,1,1989,57000,1614.24, 190003,05474500,06/02/89,6,2,1989,59100,1673.71, 190003,05474500,06/03/89,6,3,1989,77000,2180.64, 190003,05474500,06/04/89,6,4,1989,80900,2291.09, 190003,05474500,06/05/89,6,5,1989,80000,2265.60, 190003,05474500,06/06/89,6,6,1989,85600,2424.19, 190003,05474500,06/07/89,6,7,1989,84000,2378.88, 190003,05474500,06/08/89,6,8,1989,79500,2251.44, 190003,05474500,06/09/89,6,9,1989,81700,2313.74, 190003,05474500,06/10/89,6,10,1989,86100,2438.35, 190003,05474500,06/11/89,6,11,1989,84300,2387.38, 190003,05474500,06/12/89,6,12,1989,75500,2138.16, 190003,05474500,06/13/89,6,13,1989,59200,1676.54, 190003,05474500,06/14/89,6,14,1989,52300,1481.14, 190003,05474500,06/15/89,6,15,1989,48400,1370.69, 190003,05474500,06/16/89,6,16,1989,35700,1011.02, 190003,05474500,06/17/89,6,17,1989,23900,676.85, 190003,05474500,06/18/89,6,18,1989,29000,821.28, 190003,05474500,06/19/89,6,19,1989,33700,954.38, 190003,05474500,06/20/89,6,20,1989,40200,1138.46, 190003,05474500,06/21/89,6,21,1989,44300,1254.58, 190003,05474500,06/22/89,6,22,1989,44600,1263.07, 190003,05474500,06/23/89,6,23,1989,43000,1217.76, 190003,05474500,06/24/89,6,24,1989,41800,1183.78, 190003,05474500,06/25/89,6,25,1989,41100,1163.95, 190003,05474500,06/26/89,6,26,1989,36400,1030.85, 190003,05474500,06/27/89,6,27,1989,29300,829.78, 190003,05474500,06/28/89,6,28,1989,27100,767.47, 190003,05474500,06/29/89,6,29,1989,30400,860.93, 190003,05474500,06/30/89,6,30,1989,30000,849.60, 190003,05474500,07/01/89,7,1,1989,30600,866.59, 190003,05474500,07/02/89,7,2,1989,34400,974.21, 190003,05474500,07/03/89,7,3,1989,37800,1070.50, 190003,05474500,07/04/89,7,4,1989,34700,982.70, 190003,05474500,07/05/89,7,5,1989,34400,974.21, 190003,05474500,07/06/89,7,6,1989,30600,866.59, 190003,05474500,07/07/89,7,7,1989,30100,852.43, 190003,05474500,07/08/89,7,8,1989,29300,829.78, 190003,05474500,07/09/89,7,9,1989,27200,770.30, 190003,05474500,07/10/89,7,10,1989,24900,705.17, 190003,05474500,07/11/89,7,11,1989,24400,691.01, 190003,05474500,07/12/89,7,12,1989,26100,739.15, 190003,05474500,07/13/89,7,13,1989,28000,792.96, 190003,05474500,07/14/89,7,14,1989,24000,679.68, 190003,05474500,07/15/89,7,15,1989,22000,623.04, 190003,05474500,07/16/89,7,16,1989,18800,532.42, 190003,05474500,07/17/89,7,17,1989,15800,447.46, 190003,05474500,07/18/89,7,18,1989,15200,430.46, 190003,05474500,07/19/89,7,19,1989,18100,512.59, 190003,05474500,07/20/89,7,20,1989,25000,708.00, 190003,05474500,07/21/89,7,21,1989,26600,753.31, 190003,05474500,07/22/89,7,22,1989,26900,761.81, 190003,05474500,07/23/89,7,23,1989,26900,761.81, 190003,05474500,07/24/89,7,24,1989,26800,758.98, 190003,05474500,07/25/89,7,25,1989,27200,770.30, 190003,05474500,07/26/89,7,26,1989,27100,767.47, 190003,05474500,07/27/89,7,27,1989,24600,696.67, 190003,05474500,07/28/89,7,28,1989,21700,614.54, 190003,05474500,07/29/89,7,29,1989,19300,546.58, 190003,05474500,07/30/89,7,30,1989,16600,470.11, 190003,05474500,07/31/89,7,31,1989,18100,512.59, 190003,05474500,08/01/89,8,1,1989,17200,487.10, 190003,05474500,08/02/89,8,2,1989,18400,521.09, 190003,05474500,08/03/89,8,3,1989,19600,555.07, 190003,05474500,08/04/89,8,4,1989,20900,591.89, 190003,05474500,08/05/89,8,5,1989,29500,835.44, 190003,05474500,08/06/89,8,6,1989,37100,1050.67, 190003,05474500,08/07/89,8,7,1989,34000,962.88, 190003,05474500,08/08/89,8,8,1989,31500,892.08, 190003,05474500,08/09/89,8,9,1989,29700,841.10, 190003,05474500,08/10/89,8,10,1989,25300,716.50, 190003,05474500,08/11/89,8,11,1989,18800,532.42, 190003,05474500,08/12/89,8,12,1989,11300,320.02, 190003,05474500,08/13/89,8,13,1989,11900,337.01, 190003,05474500,08/14/89,8,14,1989,12200,345.50, 190003,05474500,08/15/89,8,15,1989,14000,396.48, 190003,05474500,08/16/89,8,16,1989,15800,447.46, 190003,05474500,08/17/89,8,17,1989,16200,458.78, 190003,05474500,08/18/89,8,18,1989,22000,623.04, 190003,05474500,08/19/89,8,19,1989,24200,685.34, 190003,05474500,08/20/89,8,20,1989,24300,688.18, 190003,05474500,08/21/89,8,21,1989,23300,659.86, 190003,05474500,08/22/89,8,22,1989,21200,600.38, 190003,05474500,08/23/89,8,23,1989,22400,634.37, 190003,05474500,08/24/89,8,24,1989,28200,798.62, 190003,05474500,08/25/89,8,25,1989,26500,750.48, 190003,05474500,08/26/89,8,26,1989,26100,739.15, 190003,05474500,08/27/89,8,27,1989,25300,716.50, 190003,05474500,08/28/89,8,28,1989,24600,696.67, 190003,05474500,08/29/89,8,29,1989,25900,733.49, 190003,05474500,08/30/89,8,30,1989,28300,801.46, 190003,05474500,08/31/89,8,31,1989,27800,787.30, 190003,05474500,09/01/89,9,1,1989,31600,894.91, 190003,05474500,09/02/89,9,2,1989,35300,999.70, 190003,05474500,09/03/89,9,3,1989,42900,1214.93, 190003,05474500,09/04/89,9,4,1989,39100,1107.31, 190003,05474500,09/05/89,9,5,1989,33500,948.72, 190003,05474500,09/06/89,9,6,1989,30800,872.26, 190003,05474500,09/07/89,9,7,1989,32300,914.74, 190003,05474500,09/08/89,9,8,1989,40900,1158.29, 190003,05474500,09/09/89,9,9,1989,57100,1617.07, 190003,05474500,09/10/89,9,10,1989,72700,2058.86, 190003,05474500,09/11/89,9,11,1989,72300,2047.54, 190003,05474500,09/12/89,9,12,1989,60100,1702.03, 190003,05474500,09/13/89,9,13,1989,46400,1314.05, 190003,05474500,09/14/89,9,14,1989,44800,1268.74, 190003,05474500,09/15/89,9,15,1989,40000,1132.80, 190003,05474500,09/16/89,9,16,1989,34400,974.21, 190003,05474500,09/17/89,9,17,1989,27400,775.97, 190003,05474500,09/18/89,9,18,1989,18800,532.42, 190003,05474500,09/19/89,9,19,1989,19900,563.57, 190003,05474500,09/20/89,9,20,1989,19100,540.91, 190003,05474500,09/21/89,9,21,1989,18900,535.25, 190003,05474500,09/22/89,9,22,1989,22800,645.70, 190003,05474500,09/23/89,9,23,1989,30200,855.26, 190003,05474500,09/24/89,9,24,1989,29500,835.44, 190003,05474500,09/25/89,9,25,1989,24300,688.18, 190003,05474500,09/26/89,9,26,1989,20100,569.23, 190003,05474500,09/27/89,9,27,1989,18300,518.26, 190003,05474500,09/28/89,9,28,1989,18300,518.26, 190003,05474500,09/29/89,9,29,1989,20200,572.06, 190003,05474500,09/30/89,9,30,1989,22400,634.37, 190003,05474500,10/01/89,10,1,1989,22900,648.53, 190003,05474500,10/02/89,10,2,1989,21200,600.38, 190003,05474500,10/03/89,10,3,1989,22000,623.04, 190003,05474500,10/04/89,10,4,1989,19600,555.07, 190003,05474500,10/05/89,10,5,1989,16800,475.78, 190003,05474500,10/06/89,10,6,1989,23800,674.02, 190003,05474500,10/07/89,10,7,1989,22600,640.03, 190003,05474500,10/08/89,10,8,1989,21000,594.72, 190003,05474500,10/09/89,10,9,1989,20900,591.89, 190003,05474500,10/10/89,10,10,1989,19800,560.74, 190003,05474500,10/11/89,10,11,1989,20700,586.22, 190003,05474500,10/12/89,10,12,1989,20300,574.90, 190003,05474500,10/13/89,10,13,1989,20800,589.06, 190003,05474500,10/14/89,10,14,1989,20700,586.22, 190003,05474500,10/15/89,10,15,1989,19800,560.74, 190003,05474500,10/16/89,10,16,1989,19600,555.07, 190003,05474500,10/17/89,10,17,1989,22400,634.37, 190003,05474500,10/18/89,10,18,1989,24700,699.50, 190003,05474500,10/19/89,10,19,1989,26600,753.31, 190003,05474500,10/20/89,10,20,1989,26200,741.98, 190003,05474500,10/21/89,10,21,1989,23300,659.86, 190003,05474500,10/22/89,10,22,1989,21100,597.55, 190003,05474500,10/23/89,10,23,1989,20900,591.89, 190003,05474500,10/24/89,10,24,1989,19800,560.74, 190003,05474500,10/25/89,10,25,1989,19900,563.57, 190003,05474500,10/26/89,10,26,1989,19900,563.57, 190003,05474500,10/27/89,10,27,1989,19400,549.41, 190003,05474500,10/28/89,10,28,1989,20200,572.06, 190003,05474500,10/29/89,10,29,1989,21100,597.55, 190003,05474500,10/30/89,10,30,1989,20500,580.56, 190003,05474500,10/31/89,10,31,1989,21400,606.05, 190003,05474500,11/01/89,11,1,1989,25200,713.66, 190003,05474500,11/02/89,11,2,1989,29100,824.11, 190003,05474500,11/03/89,11,3,1989,29000,821.28, 190003,05474500,11/04/89,11,4,1989,25500,722.16, 190003,05474500,11/05/89,11,5,1989,26200,741.98, 190003,05474500,11/06/89,11,6,1989,26700,756.14, 190003,05474500,11/07/89,11,7,1989,27100,767.47, 190003,05474500,11/08/89,11,8,1989,27200,770.30, 190003,05474500,11/09/89,11,9,1989,26100,739.15, 190003,05474500,11/10/89,11,10,1989,25900,733.49, 190003,05474500,11/11/89,11,11,1989,26600,753.31, 190003,05474500,11/12/89,11,12,1989,27200,770.30, 190003,05474500,11/13/89,11,13,1989,26000,736.32, 190003,05474500,11/14/89,11,14,1989,25800,730.66, 190003,05474500,11/15/89,11,15,1989,27200,770.30, 190003,05474500,11/16/89,11,16,1989,26400,747.65, 190003,05474500,11/17/89,11,17,1989,24500,693.84, 190003,05474500,11/18/89,11,18,1989,22500,637.20, 190003,05474500,11/19/89,11,19,1989,22500,637.20, 190003,05474500,11/20/89,11,20,1989,21200,600.38, 190003,05474500,11/21/89,11,21,1989,21100,597.55, 190003,05474500,11/22/89,11,22,1989,22700,642.86, 190003,05474500,11/23/89,11,23,1989,22300,631.54, 190003,05474500,11/24/89,11,24,1989,21000,594.72, 190003,05474500,11/25/89,11,25,1989,20100,569.23, 190003,05474500,11/26/89,11,26,1989,19500,552.24, 190003,05474500,11/27/89,11,27,1989,20600,583.39, 190003,05474500,11/28/89,11,28,1989,22500,637.20, 190003,05474500,11/29/89,11,29,1989,20000,566.40, 190003,05474500,11/30/89,11,30,1989,20800,589.06, 190003,05474500,12/01/89,12,1,1989,21600,611.71, 190003,05474500,12/02/89,12,2,1989,20200,572.06, 190003,05474500,12/03/89,12,3,1989,20100,569.23, 190003,05474500,12/04/89,12,4,1989,16000,453.12, 190003,05474500,12/05/89,12,5,1989,15100,427.63, 190003,05474500,12/06/89,12,6,1989,21800,617.38, 190003,05474500,12/07/89,12,7,1989,24100,682.51, 190003,05474500,12/08/89,12,8,1989,25100,710.83, 190003,05474500,12/09/89,12,9,1989,22000,623.04, 190003,05474500,12/10/89,12,10,1989,21300,603.22, 190003,05474500,12/11/89,12,11,1989,21900,620.21, 190003,05474500,12/12/89,12,12,1989,20600,583.39, 190003,05474500,12/13/89,12,13,1989,17500,495.60, 190003,05474500,12/14/89,12,14,1989,14800,419.14, 190003,05474500,12/15/89,12,15,1989,13400,379.49, 190003,05474500,12/16/89,12,16,1989,15000,424.80, 190003,05474500,12/17/89,12,17,1989,17400,492.77, 190003,05474500,12/18/89,12,18,1989,18000,509.76, 190003,05474500,12/19/89,12,19,1989,17300,489.94, 190003,05474500,12/20/89,12,20,1989,15700,444.62, 190003,05474500,12/21/89,12,21,1989,16600,470.11, 190003,05474500,12/22/89,12,22,1989,13700,387.98, 190003,05474500,12/23/89,12,23,1989,16900,478.61, 190003,05474500,12/24/89,12,24,1989,16500,467.28, 190003,05474500,12/25/89,12,25,1989,17400,492.77, 190003,05474500,12/26/89,12,26,1989,17800,504.10, 190003,05474500,12/27/89,12,27,1989,16900,478.61, 190003,05474500,12/28/89,12,28,1989,16000,453.12, 190003,05474500,12/29/89,12,29,1989,15900,450.29, 190003,05474500,12/30/89,12,30,1989,15900,450.29, 190003,05474500,12/31/89,12,31,1989,16000,453.12, 190003,05474500,01/01/90,1,1,1990,16500,467.28, 190003,05474500,01/02/90,1,2,1990,17400,492.77, 190003,05474500,01/03/90,1,3,1990,16900,478.61, 190003,05474500,01/04/90,1,4,1990,17100,484.27, 190003,05474500,01/05/90,1,5,1990,17200,487.10, 190003,05474500,01/06/90,1,6,1990,17900,506.93, 190003,05474500,01/07/90,1,7,1990,20200,572.06, 190003,05474500,01/08/90,1,8,1990,21700,614.54, 190003,05474500,01/09/90,1,9,1990,23700,671.18, 190003,05474500,01/10/90,1,10,1990,22400,634.37, 190003,05474500,01/11/90,1,11,1990,22200,628.70, 190003,05474500,01/12/90,1,12,1990,20900,591.89, 190003,05474500,01/13/90,1,13,1990,20900,591.89, 190003,05474500,01/14/90,1,14,1990,21700,614.54, 190003,05474500,01/15/90,1,15,1990,22700,642.86, 190003,05474500,01/16/90,1,16,1990,24600,696.67, 190003,05474500,01/17/90,1,17,1990,28300,801.46, 190003,05474500,01/18/90,1,18,1990,26200,741.98, 190003,05474500,01/19/90,1,19,1990,26400,747.65, 190003,05474500,01/20/90,1,20,1990,29400,832.61, 190003,05474500,01/21/90,1,21,1990,29900,846.77, 190003,05474500,01/22/90,1,22,1990,30400,860.93, 190003,05474500,01/23/90,1,23,1990,28600,809.95, 190003,05474500,01/24/90,1,24,1990,28200,798.62, 190003,05474500,01/25/90,1,25,1990,27700,784.46, 190003,05474500,01/26/90,1,26,1990,26500,750.48, 190003,05474500,01/27/90,1,27,1990,25900,733.49, 190003,05474500,01/28/90,1,28,1990,25400,719.33, 190003,05474500,01/29/90,1,29,1990,25200,713.66, 190003,05474500,01/30/90,1,30,1990,26100,739.15, 190003,05474500,01/31/90,1,31,1990,24800,702.34, 190003,05474500,02/01/90,2,1,1990,25400,719.33, 190003,05474500,02/02/90,2,2,1990,25400,719.33, 190003,05474500,02/03/90,2,3,1990,23500,665.52, 190003,05474500,02/04/90,2,4,1990,23100,654.19, 190003,05474500,02/05/90,2,5,1990,22400,634.37, 190003,05474500,02/06/90,2,6,1990,24000,679.68, 190003,05474500,02/07/90,2,7,1990,25700,727.82, 190003,05474500,02/08/90,2,8,1990,25200,713.66, 190003,05474500,02/09/90,2,9,1990,26100,739.15, 190003,05474500,02/10/90,2,10,1990,29800,843.94, 190003,05474500,02/11/90,2,11,1990,30700,869.42, 190003,05474500,02/12/90,2,12,1990,30400,860.93, 190003,05474500,02/13/90,2,13,1990,33300,943.06, 190003,05474500,02/14/90,2,14,1990,33800,957.22, 190003,05474500,02/15/90,2,15,1990,32800,928.90, 190003,05474500,02/16/90,2,16,1990,26700,756.14, 190003,05474500,02/17/90,2,17,1990,27200,770.30, 190003,05474500,02/18/90,2,18,1990,24000,679.68, 190003,05474500,02/19/90,2,19,1990,25100,710.83, 190003,05474500,02/20/90,2,20,1990,26700,756.14, 190003,05474500,02/21/90,2,21,1990,27200,770.30, 190003,05474500,02/22/90,2,22,1990,27200,770.30, 190003,05474500,02/23/90,2,23,1990,26500,750.48, 190003,05474500,02/24/90,2,24,1990,27900,790.13, 190003,05474500,02/25/90,2,25,1990,25600,724.99, 190003,05474500,02/26/90,2,26,1990,25700,727.82, 190003,05474500,02/27/90,2,27,1990,26700,756.14, 190003,05474500,02/28/90,2,28,1990,26700,756.14, 190003,05474500,03/01/90,3,1,1990,25700,727.82, 190003,05474500,03/02/90,3,2,1990,24400,691.01, 190003,05474500,03/03/90,3,3,1990,25600,724.99, 190003,05474500,03/04/90,3,4,1990,27000,764.64, 190003,05474500,03/05/90,3,5,1990,29100,824.11, 190003,05474500,03/06/90,3,6,1990,29500,835.44, 190003,05474500,03/07/90,3,7,1990,29200,826.94, 190003,05474500,03/08/90,3,8,1990,29600,838.27, 190003,05474500,03/09/90,3,9,1990,32300,914.74, 190003,05474500,03/10/90,3,10,1990,47500,1345.20, 190003,05474500,03/11/90,3,11,1990,73800,2090.02, 190003,05474500,03/12/90,3,12,1990,99100,2806.51, 190003,05474500,03/13/90,3,13,1990,101000,2860.32, 190003,05474500,03/14/90,3,14,1990,94300,2670.58, 190003,05474500,03/15/90,3,15,1990,137000,3879.84, 190003,05474500,03/16/90,3,16,1990,150000,4248.00, 190003,05474500,03/17/90,3,17,1990,144000,4078.08, 190003,05474500,03/18/90,3,18,1990,145000,4106.40, 190003,05474500,03/19/90,3,19,1990,145000,4106.40, 190003,05474500,03/20/90,3,20,1990,144000,4078.08, 190003,05474500,03/21/90,3,21,1990,143000,4049.76, 190003,05474500,03/22/90,3,22,1990,141000,3993.12, 190003,05474500,03/23/90,3,23,1990,140000,3964.80, 190003,05474500,03/24/90,3,24,1990,139000,3936.48, 190003,05474500,03/25/90,3,25,1990,140000,3964.80, 190003,05474500,03/26/90,3,26,1990,135000,3823.20, 190003,05474500,03/27/90,3,27,1990,127000,3596.64, 190003,05474500,03/28/90,3,28,1990,114000,3228.48, 190003,05474500,03/29/90,3,29,1990,102000,2888.64, 190003,05474500,03/30/90,3,30,1990,80800,2288.26, 190003,05474500,03/31/90,3,31,1990,73500,2081.52, 190003,05474500,04/01/90,4,1,1990,63500,1798.32, 190003,05474500,04/02/90,4,2,1990,62500,1770.00, 190003,05474500,04/03/90,4,3,1990,59400,1682.21, 190003,05474500,04/04/90,4,4,1990,59700,1690.70, 190003,05474500,04/05/90,4,5,1990,60600,1716.19, 190003,05474500,04/06/90,4,6,1990,56700,1605.74, 190003,05474500,04/07/90,4,7,1990,54800,1551.94, 190003,05474500,04/08/90,4,8,1990,48000,1359.36, 190003,05474500,04/09/90,4,9,1990,45300,1282.90, 190003,05474500,04/10/90,4,10,1990,42500,1203.60, 190003,05474500,04/11/90,4,11,1990,42400,1200.77, 190003,05474500,04/12/90,4,12,1990,44900,1271.57, 190003,05474500,04/13/90,4,13,1990,52000,1472.64, 190003,05474500,04/14/90,4,14,1990,56000,1585.92, 190003,05474500,04/15/90,4,15,1990,49900,1413.17, 190003,05474500,04/16/90,4,16,1990,48100,1362.19, 190003,05474500,04/17/90,4,17,1990,46300,1311.22, 190003,05474500,04/18/90,4,18,1990,45500,1288.56, 190003,05474500,04/19/90,4,19,1990,38700,1095.98, 190003,05474500,04/20/90,4,20,1990,37400,1059.17, 190003,05474500,04/21/90,4,21,1990,34700,982.70, 190003,05474500,04/22/90,4,22,1990,32600,923.23, 190003,05474500,04/23/90,4,23,1990,33200,940.22, 190003,05474500,04/24/90,4,24,1990,35500,1005.36, 190003,05474500,04/25/90,4,25,1990,36000,1019.52, 190003,05474500,04/26/90,4,26,1990,43000,1217.76, 190003,05474500,04/27/90,4,27,1990,51400,1455.65, 190003,05474500,04/28/90,4,28,1990,54800,1551.94, 190003,05474500,04/29/90,4,29,1990,68500,1939.92, 190003,05474500,04/30/90,4,30,1990,66600,1886.11, 190003,05474500,05/01/90,5,1,1990,69100,1956.91, 190003,05474500,05/02/90,5,2,1990,75400,2135.33, 190003,05474500,05/03/90,5,3,1990,75800,2146.66, 190003,05474500,05/04/90,5,4,1990,88700,2511.98, 190003,05474500,05/05/90,5,5,1990,99900,2829.17, 190003,05474500,05/06/90,5,6,1990,110000,3115.20, 190003,05474500,05/07/90,5,7,1990,110000,3115.20, 190003,05474500,05/08/90,5,8,1990,97500,2761.20, 190003,05474500,05/09/90,5,9,1990,88000,2492.16, 190003,05474500,05/10/90,5,10,1990,88400,2503.49, 190003,05474500,05/11/90,5,11,1990,92000,2605.44, 190003,05474500,05/12/90,5,12,1990,95700,2710.22, 190003,05474500,05/13/90,5,13,1990,86400,2446.85, 190003,05474500,05/14/90,5,14,1990,88400,2503.49, 190003,05474500,05/15/90,5,15,1990,91200,2582.78, 190003,05474500,05/16/90,5,16,1990,92600,2622.43, 190003,05474500,05/17/90,5,17,1990,84000,2378.88, 190003,05474500,05/18/90,5,18,1990,84600,2395.87, 190003,05474500,05/19/90,5,19,1990,87400,2475.17, 190003,05474500,05/20/90,5,20,1990,100000,2832.00, 190003,05474500,05/21/90,5,21,1990,101000,2860.32, 190003,05474500,05/22/90,5,22,1990,99200,2809.34, 190003,05474500,05/23/90,5,23,1990,101000,2860.32, 190003,05474500,05/24/90,5,24,1990,109000,3086.88, 190003,05474500,05/25/90,5,25,1990,120000,3398.40, 190003,05474500,05/26/90,5,26,1990,137000,3879.84, 190003,05474500,05/27/90,5,27,1990,142000,4021.44, 190003,05474500,05/28/90,5,28,1990,139000,3936.48, 190003,05474500,05/29/90,5,29,1990,132000,3738.24, 190003,05474500,05/30/90,5,30,1990,127000,3596.64, 190003,05474500,05/31/90,5,31,1990,120000,3398.40, 190003,05474500,06/01/90,6,1,1990,109000,3086.88, 190003,05474500,06/02/90,6,2,1990,87200,2469.50, 190003,05474500,06/03/90,6,3,1990,91800,2599.78, 190003,05474500,06/04/90,6,4,1990,77400,2191.97, 190003,05474500,06/05/90,6,5,1990,77700,2200.46, 190003,05474500,06/06/90,6,6,1990,76100,2155.15, 190003,05474500,06/07/90,6,7,1990,80600,2282.59, 190003,05474500,06/08/90,6,8,1990,75500,2138.16, 190003,05474500,06/09/90,6,9,1990,81800,2316.58, 190003,05474500,06/10/90,6,10,1990,91700,2596.94, 190003,05474500,06/11/90,6,11,1990,87800,2486.50, 190003,05474500,06/12/90,6,12,1990,82300,2330.74, 190003,05474500,06/13/90,6,13,1990,82000,2322.24, 190003,05474500,06/14/90,6,14,1990,92100,2608.27, 190003,05474500,06/15/90,6,15,1990,93300,2642.26, 190003,05474500,06/16/90,6,16,1990,139000,3936.48, 190003,05474500,06/17/90,6,17,1990,148000,4191.36, 190003,05474500,06/18/90,6,18,1990,175000,4956.00, 190003,05474500,06/19/90,6,19,1990,190000,5380.80, 190003,05474500,06/20/90,6,20,1990,263000,7448.16, 190003,05474500,06/21/90,6,21,1990,263000,7448.16, 190003,05474500,06/22/90,6,22,1990,262000,7419.84, 190003,05474500,06/23/90,6,23,1990,261000,7391.52, 190003,05474500,06/24/90,6,24,1990,238000,6740.16, 190003,05474500,06/25/90,6,25,1990,233000,6598.56, 190003,05474500,06/26/90,6,26,1990,224000,6343.68, 190003,05474500,06/27/90,6,27,1990,207000,5862.24, 190003,05474500,06/28/90,6,28,1990,192000,5437.44, 190003,05474500,06/29/90,6,29,1990,183000,5182.56, 190003,05474500,06/30/90,6,30,1990,171000,4842.72, 190003,05474500,07/01/90,7,1,1990,187000,5295.84, 190003,05474500,07/02/90,7,2,1990,190000,5380.80, 190003,05474500,07/03/90,7,3,1990,192000,5437.44, 190003,05474500,07/04/90,7,4,1990,185000,5239.20, 190003,05474500,07/05/90,7,5,1990,175000,4956.00, 190003,05474500,07/06/90,7,6,1990,163000,4616.16, 190003,05474500,07/07/90,7,7,1990,153000,4332.96, 190003,05474500,07/08/90,7,8,1990,138000,3908.16, 190003,05474500,07/09/90,7,9,1990,130000,3681.60, 190003,05474500,07/10/90,7,10,1990,117000,3313.44, 190003,05474500,07/11/90,7,11,1990,107000,3030.24, 190003,05474500,07/12/90,7,12,1990,103000,2916.96, 190003,05474500,07/13/90,7,13,1990,102000,2888.64, 190003,05474500,07/14/90,7,14,1990,100000,2832.00, 190003,05474500,07/15/90,7,15,1990,95800,2713.06, 190003,05474500,07/16/90,7,16,1990,92500,2619.60, 190003,05474500,07/17/90,7,17,1990,89400,2531.81, 190003,05474500,07/18/90,7,18,1990,83100,2353.39, 190003,05474500,07/19/90,7,19,1990,71600,2027.71, 190003,05474500,07/20/90,7,20,1990,76200,2157.98, 190003,05474500,07/21/90,7,21,1990,79000,2237.28, 190003,05474500,07/22/90,7,22,1990,88500,2506.32, 190003,05474500,07/23/90,7,23,1990,90900,2574.29, 190003,05474500,07/24/90,7,24,1990,82300,2330.74, 190003,05474500,07/25/90,7,25,1990,72700,2058.86, 190003,05474500,07/26/90,7,26,1990,67300,1905.94, 190003,05474500,07/27/90,7,27,1990,59200,1676.54, 190003,05474500,07/28/90,7,28,1990,50300,1424.50, 190003,05474500,07/29/90,7,29,1990,54600,1546.27, 190003,05474500,07/30/90,7,30,1990,74500,2109.84, 190003,05474500,07/31/90,7,31,1990,99700,2823.50, 190003,05474500,08/01/90,8,1,1990,102000,2888.64, 190003,05474500,08/02/90,8,2,1990,101000,2860.32, 190003,05474500,08/03/90,8,3,1990,100000,2832.00, 190003,05474500,08/04/90,8,4,1990,111000,3143.52, 190003,05474500,08/05/90,8,5,1990,116000,3285.12, 190003,05474500,08/06/90,8,6,1990,121000,3426.72, 190003,05474500,08/07/90,8,7,1990,120000,3398.40, 190003,05474500,08/08/90,8,8,1990,112000,3171.84, 190003,05474500,08/09/90,8,9,1990,105000,2973.60, 190003,05474500,08/10/90,8,10,1990,96400,2730.05, 190003,05474500,08/11/90,8,11,1990,98200,2781.02, 190003,05474500,08/12/90,8,12,1990,89900,2545.97, 190003,05474500,08/13/90,8,13,1990,82000,2322.24, 190003,05474500,08/14/90,8,14,1990,70100,1985.23, 190003,05474500,08/15/90,8,15,1990,63100,1786.99, 190003,05474500,08/16/90,8,16,1990,51300,1452.82, 190003,05474500,08/17/90,8,17,1990,48500,1373.52, 190003,05474500,08/18/90,8,18,1990,57700,1634.06, 190003,05474500,08/19/90,8,19,1990,66300,1877.62, 190003,05474500,08/20/90,8,20,1990,69800,1976.74, 190003,05474500,08/21/90,8,21,1990,96300,2727.22, 190003,05474500,08/22/90,8,22,1990,110000,3115.20, 190003,05474500,08/23/90,8,23,1990,110000,3115.20, 190003,05474500,08/24/90,8,24,1990,106000,3001.92, 190003,05474500,08/25/90,8,25,1990,106000,3001.92, 190003,05474500,08/26/90,8,26,1990,110000,3115.20, 190003,05474500,08/27/90,8,27,1990,122000,3455.04, 190003,05474500,08/28/90,8,28,1990,135000,3823.20, 190003,05474500,08/29/90,8,29,1990,144000,4078.08, 190003,05474500,08/30/90,8,30,1990,148000,4191.36, 190003,05474500,08/31/90,8,31,1990,146000,4134.72, 190003,05474500,09/01/90,9,1,1990,143000,4049.76, 190003,05474500,09/02/90,9,2,1990,138000,3908.16, 190003,05474500,09/03/90,9,3,1990,124000,3511.68, 190003,05474500,09/04/90,9,4,1990,120000,3398.40, 190003,05474500,09/05/90,9,5,1990,117000,3313.44, 190003,05474500,09/06/90,9,6,1990,110000,3115.20, 190003,05474500,09/07/90,9,7,1990,97100,2749.87, 190003,05474500,09/08/90,9,8,1990,69500,1968.24, 190003,05474500,09/09/90,9,9,1990,52400,1483.97, 190003,05474500,09/10/90,9,10,1990,50500,1430.16, 190003,05474500,09/11/90,9,11,1990,49100,1390.51, 190003,05474500,09/12/90,9,12,1990,58000,1642.56, 190003,05474500,09/13/90,9,13,1990,72200,2044.70, 190003,05474500,09/14/90,9,14,1990,67500,1911.60, 190003,05474500,09/15/90,9,15,1990,57700,1634.06, 190003,05474500,09/16/90,9,16,1990,59200,1676.54, 190003,05474500,09/17/90,9,17,1990,57100,1617.07, 190003,05474500,09/18/90,9,18,1990,57600,1631.23, 190003,05474500,09/19/90,9,19,1990,56200,1591.58, 190003,05474500,09/20/90,9,20,1990,55300,1566.10, 190003,05474500,09/21/90,9,21,1990,60800,1721.86, 190003,05474500,09/22/90,9,22,1990,64800,1835.14, 190003,05474500,09/23/90,9,23,1990,62200,1761.50, 190003,05474500,09/24/90,9,24,1990,62000,1755.84, 190003,05474500,09/25/90,9,25,1990,62500,1770.00, 190003,05474500,09/26/90,9,26,1990,59400,1682.21, 190003,05474500,09/27/90,9,27,1990,53100,1503.79, 190003,05474500,09/28/90,9,28,1990,47800,1353.70, 190003,05474500,09/29/90,9,29,1990,41700,1180.94, 190003,05474500,09/30/90,9,30,1990,36000,1019.52, 190003,05474500,10/01/90,10,1,1990,38500,1090.32, 190003,05474500,10/02/90,10,2,1990,40600,1149.79, 190003,05474500,10/03/90,10,3,1990,38600,1093.15, 190003,05474500,10/04/90,10,4,1990,37700,1067.66, 190003,05474500,10/05/90,10,5,1990,30300,858.10, 190003,05474500,10/06/90,10,6,1990,33400,945.89, 190003,05474500,10/07/90,10,7,1990,39200,1110.14, 190003,05474500,10/08/90,10,8,1990,48200,1365.02, 190003,05474500,10/09/90,10,9,1990,48500,1373.52, 190003,05474500,10/10/90,10,10,1990,45800,1297.06, 190003,05474500,10/11/90,10,11,1990,44300,1254.58, 190003,05474500,10/12/90,10,12,1990,43500,1231.92, 190003,05474500,10/13/90,10,13,1990,44500,1260.24, 190003,05474500,10/14/90,10,14,1990,42600,1206.43, 190003,05474500,10/15/90,10,15,1990,43900,1243.25, 190003,05474500,10/16/90,10,16,1990,42100,1192.27, 190003,05474500,10/17/90,10,17,1990,38700,1095.98, 190003,05474500,10/18/90,10,18,1990,38900,1101.65, 190003,05474500,10/19/90,10,19,1990,41300,1169.62, 190003,05474500,10/20/90,10,20,1990,39300,1112.98, 190003,05474500,10/21/90,10,21,1990,40400,1144.13, 190003,05474500,10/22/90,10,22,1990,36700,1039.34, 190003,05474500,10/23/90,10,23,1990,40800,1155.46, 190003,05474500,10/24/90,10,24,1990,45700,1294.22, 190003,05474500,10/25/90,10,25,1990,50800,1438.66, 190003,05474500,10/26/90,10,26,1990,54300,1537.78, 190003,05474500,10/27/90,10,27,1990,59900,1696.37, 190003,05474500,10/28/90,10,28,1990,62600,1772.83, 190003,05474500,10/29/90,10,29,1990,58700,1662.38, 190003,05474500,10/30/90,10,30,1990,54300,1537.78, 190003,05474500,10/31/90,10,31,1990,61000,1727.52, 190003,05474500,11/01/90,11,1,1990,60100,1702.03, 190003,05474500,11/02/90,11,2,1990,57900,1639.73, 190003,05474500,11/03/90,11,3,1990,55300,1566.10, 190003,05474500,11/04/90,11,4,1990,54300,1537.78, 190003,05474500,11/05/90,11,5,1990,48800,1382.02, 190003,05474500,11/06/90,11,6,1990,55200,1563.26, 190003,05474500,11/07/90,11,7,1990,52500,1486.80, 190003,05474500,11/08/90,11,8,1990,49200,1393.34, 190003,05474500,11/09/90,11,9,1990,44500,1260.24, 190003,05474500,11/10/90,11,10,1990,41100,1163.95, 190003,05474500,11/11/90,11,11,1990,44300,1254.58, 190003,05474500,11/12/90,11,12,1990,42300,1197.94, 190003,05474500,11/13/90,11,13,1990,42500,1203.60, 190003,05474500,11/14/90,11,14,1990,42900,1214.93, 190003,05474500,11/15/90,11,15,1990,40200,1138.46, 190003,05474500,11/16/90,11,16,1990,41600,1178.11, 190003,05474500,11/17/90,11,17,1990,39600,1121.47, 190003,05474500,11/18/90,11,18,1990,39900,1129.97, 190003,05474500,11/19/90,11,19,1990,40600,1149.79, 190003,05474500,11/20/90,11,20,1990,37700,1067.66, 190003,05474500,11/21/90,11,21,1990,36300,1028.02, 190003,05474500,11/22/90,11,22,1990,32100,909.07, 190003,05474500,11/23/90,11,23,1990,34700,982.70, 190003,05474500,11/24/90,11,24,1990,33600,951.55, 190003,05474500,11/25/90,11,25,1990,38600,1093.15, 190003,05474500,11/26/90,11,26,1990,40900,1158.29, 190003,05474500,11/27/90,11,27,1990,42900,1214.93, 190003,05474500,11/28/90,11,28,1990,44300,1254.58, 190003,05474500,11/29/90,11,29,1990,48700,1379.18, 190003,05474500,11/30/90,11,30,1990,49500,1401.84, 190003,05474500,12/01/90,12,1,1990,50400,1427.33, 190003,05474500,12/02/90,12,2,1990,49800,1410.34, 190003,05474500,12/03/90,12,3,1990,43000,1217.76, 190003,05474500,12/04/90,12,4,1990,36500,1033.68, 190003,05474500,12/05/90,12,5,1990,40200,1138.46, 190003,05474500,12/06/90,12,6,1990,40500,1146.96, 190003,05474500,12/07/90,12,7,1990,43400,1229.09, 190003,05474500,12/08/90,12,8,1990,40400,1144.13, 190003,05474500,12/09/90,12,9,1990,34400,974.21, 190003,05474500,12/10/90,12,10,1990,36100,1022.35, 190003,05474500,12/11/90,12,11,1990,39800,1127.14, 190003,05474500,12/12/90,12,12,1990,40100,1135.63, 190003,05474500,12/13/90,12,13,1990,40300,1141.30, 190003,05474500,12/14/90,12,14,1990,42100,1192.27, 190003,05474500,12/15/90,12,15,1990,45700,1294.22, 190003,05474500,12/16/90,12,16,1990,46500,1316.88, 190003,05474500,12/17/90,12,17,1990,48400,1370.69, 190003,05474500,12/18/90,12,18,1990,44000,1246.08, 190003,05474500,12/19/90,12,19,1990,42300,1197.94, 190003,05474500,12/20/90,12,20,1990,48000,1359.36, 190003,05474500,12/21/90,12,21,1990,48500,1373.52, 190003,05474500,12/22/90,12,22,1990,40700,1152.62, 190003,05474500,12/23/90,12,23,1990,33100,937.39, 190003,05474500,12/24/90,12,24,1990,24700,699.50, 190003,05474500,12/25/90,12,25,1990,25700,727.82, 190003,05474500,12/26/90,12,26,1990,26500,750.48, 190003,05474500,12/27/90,12,27,1990,31900,903.41, 190003,05474500,12/28/90,12,28,1990,31000,877.92, 190003,05474500,12/29/90,12,29,1990,31000,877.92, 190003,05474500,12/30/90,12,30,1990,33400,945.89, 190003,05474500,12/31/90,12,31,1990,34500,977.04, 190003,05474500,01/01/91,1,1,1991,36000,1019.52, 190003,05474500,01/02/91,1,2,1991,33600,951.55, 190003,05474500,01/03/91,1,3,1991,30500,863.76, 190003,05474500,01/04/91,1,4,1991,31800,900.58, 190003,05474500,01/05/91,1,5,1991,32200,911.90, 190003,05474500,01/06/91,1,6,1991,29400,832.61, 190003,05474500,01/07/91,1,7,1991,30200,855.26, 190003,05474500,01/08/91,1,8,1991,32500,920.40, 190003,05474500,01/09/91,1,9,1991,32200,911.90,1 190003,05474500,01/10/91,1,10,1991,33200,940.22, 190003,05474500,01/11/91,1,11,1991,33400,945.89, 190003,05474500,01/12/91,1,12,1991,32900,931.73, 190003,05474500,01/13/91,1,13,1991,32200,911.90, 190003,05474500,01/14/91,1,14,1991,31600,894.91, 190003,05474500,01/15/91,1,15,1991,33800,957.22, 190003,05474500,01/16/91,1,16,1991,34000,962.88, 190003,05474500,01/17/91,1,17,1991,32700,926.06, 190003,05474500,01/18/91,1,18,1991,31600,894.91, 190003,05474500,01/19/91,1,19,1991,30100,852.43, 190003,05474500,01/20/91,1,20,1991,30500,863.76, 190003,05474500,01/21/91,1,21,1991,30200,855.26, 190003,05474500,01/22/91,1,22,1991,31500,892.08, 190003,05474500,01/23/91,1,23,1991,29700,841.10, 190003,05474500,01/24/91,1,24,1991,29700,841.10, 190003,05474500,01/25/91,1,25,1991,29700,841.10, 190003,05474500,01/26/91,1,26,1991,31100,880.75, 190003,05474500,01/27/91,1,27,1991,30500,863.76, 190003,05474500,01/28/91,1,28,1991,29900,846.77, 190003,05474500,01/29/91,1,29,1991,30100,852.43, 190003,05474500,01/30/91,1,30,1991,29200,826.94, 190003,05474500,01/31/91,1,31,1991,29100,824.11, 190003,05474500,02/01/91,2,1,1991,25900,733.49,1 190003,05474500,02/02/91,2,2,1991,26700,756.14,1 190003,05474500,02/03/91,2,3,1991,29100,824.11,1 190003,05474500,02/04/91,2,4,1991,32000,906.24,1 190003,05474500,02/05/91,2,5,1991,44000,1246.08,1 190003,05474500,02/06/91,2,6,1991,47200,1336.70,1 190003,05474500,02/07/91,2,7,1991,53000,1500.96,1 190003,05474500,02/08/91,2,8,1991,47700,1350.86,1 190003,05474500,02/09/91,2,9,1991,48300,1367.86,1 190003,05474500,02/10/91,2,10,1991,50100,1418.83,1 190003,05474500,02/11/91,2,11,1991,51900,1469.81,1 190003,05474500,02/12/91,2,12,1991,54900,1554.77,1 190003,05474500,02/13/91,2,13,1991,55600,1574.59,1 190003,05474500,02/14/91,2,14,1991,51400,1455.65,1 190003,05474500,02/15/91,2,15,1991,40600,1149.79,1 190003,05474500,02/16/91,2,16,1991,38600,1093.15,1 190003,05474500,02/17/91,2,17,1991,37400,1059.17,1 190003,05474500,02/18/91,2,18,1991,40600,1149.79,1 190003,05474500,02/19/91,2,19,1991,46000,1302.72,1 190003,05474500,02/20/91,2,20,1991,48300,1367.86,1 190003,05474500,02/21/91,2,21,1991,52600,1489.63,1 190003,05474500,02/22/91,2,22,1991,53700,1520.78,1 190003,05474500,02/23/91,2,23,1991,49700,1407.50,1 190003,05474500,02/24/91,2,24,1991,58100,1645.39,1 190003,05474500,02/25/91,2,25,1991,57400,1625.57,1 190003,05474500,02/26/91,2,26,1991,51400,1455.65,1 190003,05474500,02/27/91,2,27,1991,51300,1452.82,1 190003,05474500,02/28/91,2,28,1991,48900,1384.85,1 190003,05474500,03/01/91,3,1,1991,46100,1305.55,1 190003,05474500,03/02/91,3,2,1991,60700,1719.02,1 190003,05474500,03/03/91,3,3,1991,100000,2832.00,1 190003,05474500,03/04/91,3,4,1991,116000,3285.12,1 190003,05474500,03/05/91,3,5,1991,115000,3256.80,1 190003,05474500,03/06/91,3,6,1991,94700,2681.90,1 190003,05474500,03/07/91,3,7,1991,76900,2177.81,1 190003,05474500,03/08/91,3,8,1991,76300,2160.82,1 190003,05474500,03/09/91,3,9,1991,70500,1996.56,1 190003,05474500,03/10/91,3,10,1991,67600,1914.43,1 190003,05474500,03/11/91,3,11,1991,63700,1803.98,1 190003,05474500,03/12/91,3,12,1991,61900,1753.01,1 190003,05474500,03/13/91,3,13,1991,70500,1996.56,1 190003,05474500,03/14/91,3,14,1991,77100,2183.47,1 190003,05474500,03/15/91,3,15,1991,82500,2336.40,1 190003,05474500,03/16/91,3,16,1991,79300,2245.78,1 190003,05474500,03/17/91,3,17,1991,80000,2265.60,1 190003,05474500,03/18/91,3,18,1991,85500,2421.36,1 190003,05474500,03/19/91,3,19,1991,106000,3001.92,1 190003,05474500,03/20/91,3,20,1991,112000,3171.84,1 190003,05474500,03/21/91,3,21,1991,120000,3398.40,1 190003,05474500,03/22/91,3,22,1991,117000,3313.44,1 190003,05474500,03/23/91,3,23,1991,108000,3058.56,1 190003,05474500,03/24/91,3,24,1991,109000,3086.88,1 190003,05474500,03/25/91,3,25,1991,114000,3228.48,1 190003,05474500,03/26/91,3,26,1991,119000,3370.08,1 190003,05474500,03/27/91,3,27,1991,125000,3540.00,1 190003,05474500,03/28/91,3,28,1991,158000,4474.56,1 190003,05474500,03/29/91,3,29,1991,159000,4502.88,1 190003,05474500,03/30/91,3,30,1991,160000,4531.20,1 190003,05474500,03/31/91,3,31,1991,169000,4786.08,1 190003,05474500,04/01/91,4,1,1991,177000,5012.64,1 190003,05474500,04/02/91,4,2,1991,178000,5040.96,1 190003,05474500,04/03/91,4,3,1991,176000,4984.32,1 190003,05474500,04/04/91,4,4,1991,174000,4927.68,1 190003,05474500,04/05/91,4,5,1991,170000,4814.40,1 190003,05474500,04/06/91,4,6,1991,170000,4814.40,1 190003,05474500,04/07/91,4,7,1991,171000,4842.72,1 190003,05474500,04/08/91,4,8,1991,172000,4871.04,1 190003,05474500,04/09/91,4,9,1991,171000,4842.72,1 190003,05474500,04/10/91,4,10,1991,169000,4786.08,1 190003,05474500,04/11/91,4,11,1991,157000,4446.24,1 190003,05474500,04/12/91,4,12,1991,146000,4134.72,1 190003,05474500,04/13/91,4,13,1991,139000,3936.48,1 190003,05474500,04/14/91,4,14,1991,133000,3766.56,1 190003,05474500,04/15/91,4,15,1991,134000,3794.88,1 190003,05474500,04/16/91,4,16,1991,152000,4304.64,1 190003,05474500,04/17/91,4,17,1991,168000,4757.76,1 190003,05474500,04/18/91,4,18,1991,174000,4927.68,1 190003,05474500,04/19/91,4,19,1991,181000,5125.92,1 190003,05474500,04/20/91,4,20,1991,186000,5267.52,1 190003,05474500,04/21/91,4,21,1991,190000,5380.80,1 190003,05474500,04/22/91,4,22,1991,187000,5295.84,1 190003,05474500,04/23/91,4,23,1991,185000,5239.20,1 190003,05474500,04/24/91,4,24,1991,184000,5210.88,1 190003,05474500,04/25/91,4,25,1991,183000,5182.56,1 190003,05474500,04/26/91,4,26,1991,180000,5097.60,1 190003,05474500,04/27/91,4,27,1991,174000,4927.68,1 190003,05474500,04/28/91,4,28,1991,171000,4842.72,1 190003,05474500,04/29/91,4,29,1991,161000,4559.52,1 190003,05474500,04/30/91,4,30,1991,152000,4304.64,1 190003,05474500,05/01/91,5,1,1991,151000,4276.32,1 190003,05474500,05/02/91,5,2,1991,148000,4191.36,1 190003,05474500,05/03/91,5,3,1991,149000,4219.68,1 190003,05474500,05/04/91,5,4,1991,149000,4219.68,1 190003,05474500,05/05/91,5,5,1991,155000,4389.60,1 190003,05474500,05/06/91,5,6,1991,156000,4417.92,1 190003,05474500,05/07/91,5,7,1991,157000,4446.24,1 190003,05474500,05/08/91,5,8,1991,152000,4304.64,1 190003,05474500,05/09/91,5,9,1991,148000,4191.36,1 190003,05474500,05/10/91,5,10,1991,147000,4163.04,1 190003,05474500,05/11/91,5,11,1991,144000,4078.08,1 190003,05474500,05/12/91,5,12,1991,144000,4078.08,1 190003,05474500,05/13/91,5,13,1991,144000,4078.08,1 190003,05474500,05/14/91,5,14,1991,145000,4106.40,1 190003,05474500,05/15/91,5,15,1991,145000,4106.40,1 190003,05474500,05/16/91,5,16,1991,148000,4191.36,1 190003,05474500,05/17/91,5,17,1991,151000,4276.32,1 190003,05474500,05/18/91,5,18,1991,157000,4446.24,1 190003,05474500,05/19/91,5,19,1991,159000,4502.88,1 190003,05474500,05/20/91,5,20,1991,162000,4587.84,1 190003,05474500,05/21/91,5,21,1991,163000,4616.16,1 190003,05474500,05/22/91,5,22,1991,164000,4644.48,1 190003,05474500,05/23/91,5,23,1991,166000,4701.12,1 190003,05474500,05/24/91,5,24,1991,172000,4871.04,1 190003,05474500,05/25/91,5,25,1991,176000,4984.32,1 190003,05474500,05/26/91,5,26,1991,180000,5097.60,1 190003,05474500,05/27/91,5,27,1991,185000,5239.20,1 190003,05474500,05/28/91,5,28,1991,185000,5239.20,1 190003,05474500,05/29/91,5,29,1991,181000,5125.92,1 190003,05474500,05/30/91,5,30,1991,172000,4871.04,1 190003,05474500,05/31/91,5,31,1991,159000,4502.88,1 190003,05474500,06/01/91,6,1,1991,158000,4474.56,1 190003,05474500,06/02/91,6,2,1991,154000,4361.28,1 190003,05474500,06/03/91,6,3,1991,154000,4361.28,1 190003,05474500,06/04/91,6,4,1991,153000,4332.96,1 190003,05474500,06/05/91,6,5,1991,155000,4389.60,1 190003,05474500,06/06/91,6,6,1991,157000,4446.24,1 190003,05474500,06/07/91,6,7,1991,160000,4531.20,1 190003,05474500,06/08/91,6,8,1991,166000,4701.12,1 190003,05474500,06/09/91,6,9,1991,170000,4814.40,1 190003,05474500,06/10/91,6,10,1991,172000,4871.04,1 190003,05474500,06/11/91,6,11,1991,174000,4927.68,1 190003,05474500,06/12/91,6,12,1991,176000,4984.32,1 190003,05474500,06/13/91,6,13,1991,180000,5097.60,1 190003,05474500,06/14/91,6,14,1991,180000,5097.60,1 190003,05474500,06/15/91,6,15,1991,175000,4956.00,1 190003,05474500,06/16/91,6,16,1991,169000,4786.08,1 190003,05474500,06/17/91,6,17,1991,160000,4531.20,1 190003,05474500,06/18/91,6,18,1991,155000,4389.60,1 190003,05474500,06/19/91,6,19,1991,158000,4474.56,1 190003,05474500,06/20/91,6,20,1991,159000,4502.88,1 190003,05474500,06/21/91,6,21,1991,156000,4417.92,1 190003,05474500,06/22/91,6,22,1991,150000,4248.00,1 190003,05474500,06/23/91,6,23,1991,143000,4049.76,1 190003,05474500,06/24/91,6,24,1991,133000,3766.56,1 190003,05474500,06/25/91,6,25,1991,126000,3568.32,1 190003,05474500,06/26/91,6,26,1991,118000,3341.76,1 190003,05474500,06/27/91,6,27,1991,113000,3200.16,1 190003,05474500,06/28/91,6,28,1991,110000,3115.20,1 190003,05474500,06/29/91,6,29,1991,108000,3058.56,1 190003,05474500,06/30/91,6,30,1991,107000,3030.24,1 190003,05474500,07/01/91,7,1,1991,105000,2973.60,1 190003,05474500,07/02/91,7,2,1991,102000,2888.64,1 190003,05474500,07/03/91,7,3,1991,99400,2815.01,1 190003,05474500,07/04/91,7,4,1991,96500,2732.88,1 190003,05474500,07/05/91,7,5,1991,91700,2596.94,1 190003,05474500,07/06/91,7,6,1991,89800,2543.14,1 190003,05474500,07/07/91,7,7,1991,82400,2333.57,1 190003,05474500,07/08/91,7,8,1991,82600,2339.23,1 190003,05474500,07/09/91,7,9,1991,79000,2237.28,1 190003,05474500,07/10/91,7,10,1991,81600,2310.91,1 190003,05474500,07/11/91,7,11,1991,81700,2313.74,1 190003,05474500,07/12/91,7,12,1991,80400,2276.93,1 190003,05474500,07/13/91,7,13,1991,84500,2393.04,1 190003,05474500,07/14/91,7,14,1991,82200,2327.90,1 190003,05474500,07/15/91,7,15,1991,83800,2373.22,1 190003,05474500,07/16/91,7,16,1991,84500,2393.04,1 190003,05474500,07/17/91,7,17,1991,82300,2330.74,1 190003,05474500,07/18/91,7,18,1991,82600,2339.23,1 190003,05474500,07/19/91,7,19,1991,76300,2160.82,1 190003,05474500,07/20/91,7,20,1991,73800,2090.02,1 190003,05474500,07/21/91,7,21,1991,69500,1968.24,1 190003,05474500,07/22/91,7,22,1991,65000,1840.80,1 190003,05474500,07/23/91,7,23,1991,69700,1973.90,1 190003,05474500,07/24/91,7,24,1991,72200,2044.70,1 190003,05474500,07/25/91,7,25,1991,80000,2265.60,1 190003,05474500,07/26/91,7,26,1991,77000,2180.64,1 190003,05474500,07/27/91,7,27,1991,79400,2248.61,1 190003,05474500,07/28/91,7,28,1991,77000,2180.64,1 190003,05474500,07/29/91,7,29,1991,76600,2169.31,1 190003,05474500,07/30/91,7,30,1991,69100,1956.91,1 190003,05474500,07/31/91,7,31,1991,65700,1860.62,1 190003,05474500,08/01/91,8,1,1991,60400,1710.53,1 190003,05474500,08/02/91,8,2,1991,47800,1353.70,1 190003,05474500,08/03/91,8,3,1991,52700,1492.46,1 190003,05474500,08/04/91,8,4,1991,51000,1444.32,1 190003,05474500,08/05/91,8,5,1991,53700,1520.78,1 190003,05474500,08/06/91,8,6,1991,55600,1574.59,1 190003,05474500,08/07/91,8,7,1991,56700,1605.74,1 190003,05474500,08/08/91,8,8,1991,54800,1551.94,1 190003,05474500,08/09/91,8,9,1991,55600,1574.59,1 190003,05474500,08/10/91,8,10,1991,60600,1716.19,1 190003,05474500,08/11/91,8,11,1991,63600,1801.15,1 190003,05474500,08/12/91,8,12,1991,68500,1939.92,1 190003,05474500,08/13/91,8,13,1991,67100,1900.27,1 190003,05474500,08/14/91,8,14,1991,66600,1886.11,1 190003,05474500,08/15/91,8,15,1991,67000,1897.44,1 190003,05474500,08/16/91,8,16,1991,59900,1696.37,1 190003,05474500,08/17/91,8,17,1991,64000,1812.48,1 190003,05474500,08/18/91,8,18,1991,57400,1625.57,1 190003,05474500,08/19/91,8,19,1991,53500,1515.12,1 190003,05474500,08/20/91,8,20,1991,53400,1512.29,1 190003,05474500,08/21/91,8,21,1991,49000,1387.68,1 190003,05474500,08/22/91,8,22,1991,53500,1515.12,1 190003,05474500,08/23/91,8,23,1991,50800,1438.66,1 190003,05474500,08/24/91,8,24,1991,49200,1393.34,1 190003,05474500,08/25/91,8,25,1991,49400,1399.01,1 190003,05474500,08/26/91,8,26,1991,44300,1254.58,1 190003,05474500,08/27/91,8,27,1991,41700,1180.94,1 190003,05474500,08/28/91,8,28,1991,41400,1172.45,1 190003,05474500,08/29/91,8,29,1991,39900,1129.97,1 190003,05474500,08/30/91,8,30,1991,39100,1107.31,1 190003,05474500,08/31/91,8,31,1991,39100,1107.31,1 190003,05474500,09/01/91,9,1,1991,36200,1025.18,1 190003,05474500,09/02/91,9,2,1991,31000,877.92,1 190003,05474500,09/03/91,9,3,1991,29200,826.94,1 190003,05474500,09/04/91,9,4,1991,28000,792.96,1 190003,05474500,09/05/91,9,5,1991,24000,679.68,1 190003,05474500,09/06/91,9,6,1991,27000,764.64,1 190003,05474500,09/07/91,9,7,1991,28200,798.62,1 190003,05474500,09/08/91,9,8,1991,27500,778.80,1 190003,05474500,09/09/91,9,9,1991,28300,801.46,1 190003,05474500,09/10/91,9,10,1991,27700,784.46,1 190003,05474500,09/11/91,9,11,1991,38300,1084.66,1 190003,05474500,09/12/91,9,12,1991,47500,1345.20,1 190003,05474500,09/13/91,9,13,1991,51900,1469.81,1 190003,05474500,09/14/91,9,14,1991,47500,1345.20,1 190003,05474500,09/15/91,9,15,1991,53900,1526.45,1 190003,05474500,09/16/91,9,16,1991,58700,1662.38,1 190003,05474500,09/17/91,9,17,1991,72600,2056.03,1 190003,05474500,09/18/91,9,18,1991,77900,2206.13,1 190003,05474500,09/19/91,9,19,1991,75500,2138.16,1 190003,05474500,09/20/91,9,20,1991,74900,2121.17,1 190003,05474500,09/21/91,9,21,1991,74900,2121.17,1 190003,05474500,09/22/91,9,22,1991,74400,2107.01,1 190003,05474500,09/23/91,9,23,1991,76500,2166.48,1 190003,05474500,09/24/91,9,24,1991,74900,2121.17,1 190003,05474500,09/25/91,9,25,1991,76500,2166.48,1 190003,05474500,09/26/91,9,26,1991,75000,2124.00,1 190003,05474500,09/27/91,9,27,1991,74300,2104.18,1 190003,05474500,09/28/91,9,28,1991,69100,1956.91,1 190003,05474500,09/29/91,9,29,1991,64700,1832.30,1 190003,05474500,09/30/91,9,30,1991,64200,1818.14,1 190003,05474500,10/01/91,10,1,1991,63300,1792.66,1 190003,05474500,10/02/91,10,2,1991,55500,1571.76,1 190003,05474500,10/03/91,10,3,1991,60800,1721.86,1 190003,05474500,10/04/91,10,4,1991,60500,1713.36,1 190003,05474500,10/05/91,10,5,1991,53300,1509.46,1 190003,05474500,10/06/91,10,6,1991,53700,1520.78,1 190003,05474500,10/07/91,10,7,1991,55200,1563.26,1 190003,05474500,10/08/91,10,8,1991,54000,1529.28,1 190003,05474500,10/09/91,10,9,1991,50900,1441.49,1 190003,05474500,10/10/91,10,10,1991,49700,1407.50,1 190003,05474500,10/11/91,10,11,1991,44000,1246.08,1 190003,05474500,10/12/91,10,12,1991,42000,1189.44,1 190003,05474500,10/13/91,10,13,1991,40600,1149.79,1 190003,05474500,10/14/91,10,14,1991,38100,1078.99,1 190003,05474500,10/15/91,10,15,1991,36600,1036.51,1 190003,05474500,10/16/91,10,16,1991,35000,991.20,1 190003,05474500,10/17/91,10,17,1991,35500,1005.36,1 190003,05474500,10/18/91,10,18,1991,37600,1064.83,1 190003,05474500,10/19/91,10,19,1991,37400,1059.17,1 190003,05474500,10/20/91,10,20,1991,34900,988.37,1 190003,05474500,10/21/91,10,21,1991,33800,957.22,1 190003,05474500,10/22/91,10,22,1991,35800,1013.86,1 190003,05474500,10/23/91,10,23,1991,35700,1011.02,1 190003,05474500,10/24/91,10,24,1991,36700,1039.34,1 190003,05474500,10/25/91,10,25,1991,39100,1107.31,1 190003,05474500,10/26/91,10,26,1991,41900,1186.61,1 190003,05474500,10/27/91,10,27,1991,45900,1299.89,1 190003,05474500,10/28/91,10,28,1991,46900,1328.21,1 190003,05474500,10/29/91,10,29,1991,46800,1325.38,1 190003,05474500,10/30/91,10,30,1991,50900,1441.49,1 190003,05474500,10/31/91,10,31,1991,49400,1399.01,1 190003,05474500,11/01/91,11,1,1991,52400,1483.97,1 190003,05474500,11/02/91,11,2,1991,50400,1427.33,1 190003,05474500,11/03/91,11,3,1991,54300,1537.78,1 190003,05474500,11/04/91,11,4,1991,63200,1789.82,1 190003,05474500,11/05/91,11,5,1991,79000,2237.28,1 190003,05474500,11/06/91,11,6,1991,85600,2424.19,1 190003,05474500,11/07/91,11,7,1991,82600,2339.23,1 190003,05474500,11/08/91,11,8,1991,90400,2560.13,1 190003,05474500,11/09/91,11,9,1991,98000,2775.36,1 190003,05474500,11/10/91,11,10,1991,92300,2613.94,1 190003,05474500,11/11/91,11,11,1991,95200,2696.06,1 190003,05474500,11/12/91,11,12,1991,99500,2817.84,1 190003,05474500,11/13/91,11,13,1991,103000,2916.96,1 190003,05474500,11/14/91,11,14,1991,95400,2701.73,1 190003,05474500,11/15/91,11,15,1991,88300,2500.66,1 190003,05474500,11/16/91,11,16,1991,79400,2248.61,1 190003,05474500,11/17/91,11,17,1991,74700,2115.50,1 190003,05474500,11/18/91,11,18,1991,75600,2140.99,1 190003,05474500,11/19/91,11,19,1991,78200,2214.62,1 190003,05474500,11/20/91,11,20,1991,78200,2214.62,1 190003,05474500,11/21/91,11,21,1991,89300,2528.98,1 190003,05474500,11/22/91,11,22,1991,97100,2749.87,1 190003,05474500,11/23/91,11,23,1991,112000,3171.84,1 190003,05474500,11/24/91,11,24,1991,106000,3001.92,1 190003,05474500,11/25/91,11,25,1991,111000,3143.52,1 190003,05474500,11/26/91,11,26,1991,117000,3313.44,1 190003,05474500,11/27/91,11,27,1991,114000,3228.48,1 190003,05474500,11/28/91,11,28,1991,113000,3200.16,1 190003,05474500,11/29/91,11,29,1991,114000,3228.48,1 190003,05474500,11/30/91,11,30,1991,127000,3596.64,1 190003,05474500,12/01/91,12,1,1991,134000,3794.88,1 190003,05474500,12/02/91,12,2,1991,138000,3908.16,1 190003,05474500,12/03/91,12,3,1991,135000,3823.20,1 190003,05474500,12/04/91,12,4,1991,123000,3483.36,1 190003,05474500,12/05/91,12,5,1991,73600,2084.35,1 190003,05474500,12/06/91,12,6,1991,61800,1750.18,1 190003,05474500,12/07/91,12,7,1991,68200,1931.42,1 190003,05474500,12/08/91,12,8,1991,73000,2067.36,1 190003,05474500,12/09/91,12,9,1991,82300,2330.74,1 190003,05474500,12/10/91,12,10,1991,79300,2245.78,1 190003,05474500,12/11/91,12,11,1991,95600,2707.39,1 190003,05474500,12/12/91,12,12,1991,96300,2727.22,1 190003,05474500,12/13/91,12,13,1991,116000,3285.12,1 190003,05474500,12/14/91,12,14,1991,113000,3200.16,1 190003,05474500,12/15/91,12,15,1991,121000,3426.72,1 190003,05474500,12/16/91,12,16,1991,128000,3624.96,1 190003,05474500,12/17/91,12,17,1991,122000,3455.04,1 190003,05474500,12/18/91,12,18,1991,120000,3398.40,1 190003,05474500,12/19/91,12,19,1991,94500,2676.24,1 190003,05474500,12/20/91,12,20,1991,108000,3058.56,1 190003,05474500,12/21/91,12,21,1991,90800,2571.46,1 190003,05474500,12/22/91,12,22,1991,87300,2472.34,1 190003,05474500,12/23/91,12,23,1991,90400,2560.13,1 190003,05474500,12/24/91,12,24,1991,94200,2667.74,1 190003,05474500,12/25/91,12,25,1991,103000,2916.96,1 190003,05474500,12/26/91,12,26,1991,112000,3171.84,1 190003,05474500,12/27/91,12,27,1991,119000,3370.08,1 190003,05474500,12/28/91,12,28,1991,119000,3370.08,1 190003,05474500,12/29/91,12,29,1991,108000,3058.56,1 190003,05474500,12/30/91,12,30,1991,96300,2727.22,1 190003,05474500,12/31/91,12,31,1991,93900,2659.25,1 190003,05474500,01/01/92,1,1,1992,88600,2509.15, 190003,05474500,01/02/92,1,2,1992,85500,2421.36, 190003,05474500,01/03/92,1,3,1992,82000,2322.24, 190003,05474500,01/04/92,1,4,1992,75300,2132.50, 190003,05474500,01/05/92,1,5,1992,76600,2169.31, 190003,05474500,01/06/92,1,6,1992,76200,2157.98, 190003,05474500,01/07/92,1,7,1992,78600,2225.95, 190003,05474500,01/08/92,1,8,1992,72400,2050.37, 190003,05474500,01/09/92,1,9,1992,77500,2194.80, 190003,05474500,01/10/92,1,10,1992,75700,2143.82, 190003,05474500,01/11/92,1,11,1992,80600,2282.59, 190003,05474500,01/12/92,1,12,1992,79500,2251.44, 190003,05474500,01/13/92,1,13,1992,81600,2310.91, 190003,05474500,01/14/92,1,14,1992,83000,2350.56, 190003,05474500,01/15/92,1,15,1992,78600,2225.95, 190003,05474500,01/16/92,1,16,1992,55800,1580.26, 190003,05474500,01/17/92,1,17,1992,43000,1217.76, 190003,05474500,01/18/92,1,18,1992,32700,926.06, 190003,05474500,01/19/92,1,19,1992,35200,996.86, 190003,05474500,01/20/92,1,20,1992,39200,1110.14, 190003,05474500,01/21/92,1,21,1992,52400,1483.97, 190003,05474500,01/22/92,1,22,1992,51000,1444.32, 190003,05474500,01/23/92,1,23,1992,53800,1523.62, 190003,05474500,01/24/92,1,24,1992,50900,1441.49, 190003,05474500,01/25/92,1,25,1992,65000,1840.80, 190003,05474500,01/26/92,1,26,1992,63400,1795.49, 190003,05474500,01/27/92,1,27,1992,65800,1863.46, 190003,05474500,01/28/92,1,28,1992,66700,1888.94, 190003,05474500,01/29/92,1,29,1992,62900,1781.33, 190003,05474500,01/30/92,1,30,1992,67400,1908.77, 190003,05474500,01/31/92,1,31,1992,64900,1837.97, 190003,05474500,02/01/92,2,1,1992,64600,1829.47, 190003,05474500,02/02/92,2,2,1992,65200,1846.46, 190003,05474500,02/03/92,2,3,1992,61500,1741.68, 190003,05474500,02/04/92,2,4,1992,60700,1719.02, 190003,05474500,02/05/92,2,5,1992,59800,1693.54, 190003,05474500,02/06/92,2,6,1992,62000,1755.84, 190003,05474500,02/07/92,2,7,1992,66400,1880.45, 190003,05474500,02/08/92,2,8,1992,65800,1863.46, 190003,05474500,02/09/92,2,9,1992,65600,1857.79, 190003,05474500,02/10/92,2,10,1992,62400,1767.17, 190003,05474500,02/11/92,2,11,1992,60200,1704.86, 190003,05474500,02/12/92,2,12,1992,53200,1506.62, 190003,05474500,02/13/92,2,13,1992,53900,1526.45, 190003,05474500,02/14/92,2,14,1992,54100,1532.11, 190003,05474500,02/15/92,2,15,1992,59100,1673.71, 190003,05474500,02/16/92,2,16,1992,56300,1594.42, 190003,05474500,02/17/92,2,17,1992,61800,1750.18, 190003,05474500,02/18/92,2,18,1992,62300,1764.34, 190003,05474500,02/19/92,2,19,1992,67700,1917.26, 190003,05474500,02/20/92,2,20,1992,76600,2169.31, 190003,05474500,02/21/92,2,21,1992,95500,2704.56, 190003,05474500,02/22/92,2,22,1992,102000,2888.64, 190003,05474500,02/23/92,2,23,1992,98200,2781.02, 190003,05474500,02/24/92,2,24,1992,96600,2735.71, 190003,05474500,02/25/92,2,25,1992,95900,2715.89, 190003,05474500,02/26/92,2,26,1992,85800,2429.86, 190003,05474500,02/27/92,2,27,1992,85500,2421.36, 190003,05474500,02/28/92,2,28,1992,84300,2387.38, 190003,05474500,02/29/92,2,29,1992,78200,2214.62, 190003,05474500,03/01/92,3,1,1992,72200,2044.70,1 190003,05474500,03/02/92,3,2,1992,75800,2146.66,1 190003,05474500,03/03/92,3,3,1992,75400,2135.33,1 190003,05474500,03/04/92,3,4,1992,87000,2463.84,1 190003,05474500,03/05/92,3,5,1992,91100,2579.95,1 190003,05474500,03/06/92,3,6,1992,99700,2823.50,1 190003,05474500,03/07/92,3,7,1992,108000,3058.56,1 190003,05474500,03/08/92,3,8,1992,108000,3058.56,1 190003,05474500,03/09/92,3,9,1992,109000,3086.88,1 190003,05474500,03/10/92,3,10,1992,114000,3228.48,1 190003,05474500,03/11/92,3,11,1992,116000,3285.12,1 190003,05474500,03/12/92,3,12,1992,125000,3540.00,1 190003,05474500,03/13/92,3,13,1992,129000,3653.28,1 190003,05474500,03/14/92,3,14,1992,130000,3681.60,1 190003,05474500,03/15/92,3,15,1992,136000,3851.52,1 190003,05474500,03/16/92,3,16,1992,140000,3964.80,1 190003,05474500,03/17/92,3,17,1992,149000,4219.68,1 190003,05474500,03/18/92,3,18,1992,155000,4389.60,1 190003,05474500,03/19/92,3,19,1992,156000,4417.92,1 190003,05474500,03/20/92,3,20,1992,153000,4332.96,1 190003,05474500,03/21/92,3,21,1992,153000,4332.96,1 190003,05474500,03/22/92,3,22,1992,153000,4332.96,1 190003,05474500,03/23/92,3,23,1992,151000,4276.32,1 190003,05474500,03/24/92,3,24,1992,150000,4248.00,1 190003,05474500,03/25/92,3,25,1992,148000,4191.36,1 190003,05474500,03/26/92,3,26,1992,145000,4106.40,1 190003,05474500,03/27/92,3,27,1992,137000,3879.84,1 190003,05474500,03/28/92,3,28,1992,134000,3794.88,1 190003,05474500,03/29/92,3,29,1992,134000,3794.88,1 190003,05474500,03/30/92,3,30,1992,130000,3681.60,1 190003,05474500,03/31/92,3,31,1992,121000,3426.72,1 190003,05474500,04/01/92,4,1,1992,121000,3426.72,1 190003,05474500,04/02/92,4,2,1992,120000,3398.40,1 190003,05474500,04/03/92,4,3,1992,116000,3285.12,1 190003,05474500,04/04/92,4,4,1992,117000,3313.44,1 190003,05474500,04/05/92,4,5,1992,113000,3200.16,1 190003,05474500,04/06/92,4,6,1992,116000,3285.12,1 190003,05474500,04/07/92,4,7,1992,116000,3285.12,1 190003,05474500,04/08/92,4,8,1992,116000,3285.12,1 190003,05474500,04/09/92,4,9,1992,111000,3143.52,1 190003,05474500,04/10/92,4,10,1992,107000,3030.24,1 190003,05474500,04/11/92,4,11,1992,102000,2888.64,1 190003,05474500,04/12/92,4,12,1992,100000,2832.00,1 190003,05474500,04/13/92,4,13,1992,99800,2826.34,1 190003,05474500,04/14/92,4,14,1992,101000,2860.32,1 190003,05474500,04/15/92,4,15,1992,99600,2820.67,1 190003,05474500,04/16/92,4,16,1992,100000,2832.00,1 190003,05474500,04/17/92,4,17,1992,102000,2888.64,1 190003,05474500,04/18/92,4,18,1992,107000,3030.24,1 190003,05474500,04/19/92,4,19,1992,115000,3256.80,1 190003,05474500,04/20/92,4,20,1992,134000,3794.88,1 190003,05474500,04/21/92,4,21,1992,131000,3709.92,1 190003,05474500,04/22/92,4,22,1992,141000,3993.12,1 190003,05474500,04/23/92,4,23,1992,143000,4049.76,1 190003,05474500,04/24/92,4,24,1992,148000,4191.36,1 190003,05474500,04/25/92,4,25,1992,155000,4389.60,1 190003,05474500,04/26/92,4,26,1992,164000,4644.48,1 190003,05474500,04/27/92,4,27,1992,171000,4842.72,1 190003,05474500,04/28/92,4,28,1992,177000,5012.64,1 190003,05474500,04/29/92,4,29,1992,182000,5154.24,1 190003,05474500,04/30/92,4,30,1992,183000,5182.56,1 190003,05474500,05/01/92,5,1,1992,182000,5154.24,1 190003,05474500,05/02/92,5,2,1992,182000,5154.24,1 190003,05474500,05/03/92,5,3,1992,178000,5040.96,1 190003,05474500,05/04/92,5,4,1992,174000,4927.68,1 190003,05474500,05/05/92,5,5,1992,168000,4757.76,1 190003,05474500,05/06/92,5,6,1992,158000,4474.56,1 190003,05474500,05/07/92,5,7,1992,150000,4248.00,1 190003,05474500,05/08/92,5,8,1992,140000,3964.80,1 190003,05474500,05/09/92,5,9,1992,133000,3766.56,1 190003,05474500,05/10/92,5,10,1992,126000,3568.32,1 190003,05474500,05/11/92,5,11,1992,120000,3398.40,1 190003,05474500,05/12/92,5,12,1992,115000,3256.80,1 190003,05474500,05/13/92,5,13,1992,104000,2945.28,1 190003,05474500,05/14/92,5,14,1992,96600,2735.71,1 190003,05474500,05/15/92,5,15,1992,88300,2500.66,1 190003,05474500,05/16/92,5,16,1992,75500,2138.16,1 190003,05474500,05/17/92,5,17,1992,70900,2007.89,1 190003,05474500,05/18/92,5,18,1992,67800,1920.10,1 190003,05474500,05/19/92,5,19,1992,68600,1942.75,1 190003,05474500,05/20/92,5,20,1992,73400,2078.69,1 190003,05474500,05/21/92,5,21,1992,74400,2107.01,1 190003,05474500,05/22/92,5,22,1992,77500,2194.80,1 190003,05474500,05/23/92,5,23,1992,82600,2339.23,1 190003,05474500,05/24/92,5,24,1992,82500,2336.40,1 190003,05474500,05/25/92,5,25,1992,83000,2350.56,1 190003,05474500,05/26/92,5,26,1992,83000,2350.56,1 190003,05474500,05/27/92,5,27,1992,81400,2305.25,1 190003,05474500,05/28/92,5,28,1992,75800,2146.66,1 190003,05474500,05/29/92,5,29,1992,70800,2005.06,1 190003,05474500,05/30/92,5,30,1992,70300,1990.90,1 190003,05474500,05/31/92,5,31,1992,69800,1976.74,1 190003,05474500,06/01/92,6,1,1992,65400,1852.13, 190003,05474500,06/02/92,6,2,1992,65900,1866.29, 190003,05474500,06/03/92,6,3,1992,60700,1719.02, 190003,05474500,06/04/92,6,4,1992,56700,1605.74, 190003,05474500,06/05/92,6,5,1992,53200,1506.62, 190003,05474500,06/06/92,6,6,1992,52900,1498.13, 190003,05474500,06/07/92,6,7,1992,50000,1416.00, 190003,05474500,06/08/92,6,8,1992,48800,1382.02, 190003,05474500,06/09/92,6,9,1992,45800,1297.06, 190003,05474500,06/10/92,6,10,1992,46000,1302.72, 190003,05474500,06/11/92,6,11,1992,44800,1268.74, 190003,05474500,06/12/92,6,12,1992,42100,1192.27, 190003,05474500,06/13/92,6,13,1992,30900,875.09, 190003,05474500,06/14/92,6,14,1992,26700,756.14, 190003,05474500,06/15/92,6,15,1992,27100,767.47, 190003,05474500,06/16/92,6,16,1992,36800,1042.18, 190003,05474500,06/17/92,6,17,1992,46000,1302.72, 190003,05474500,06/18/92,6,18,1992,45900,1299.89, 190003,05474500,06/19/92,6,19,1992,44500,1260.24, 190003,05474500,06/20/92,6,20,1992,49300,1396.18, 190003,05474500,06/21/92,6,21,1992,52800,1495.30, 190003,05474500,06/22/92,6,22,1992,46300,1311.22, 190003,05474500,06/23/92,6,23,1992,54200,1534.94, 190003,05474500,06/24/92,6,24,1992,57800,1636.90, 190003,05474500,06/25/92,6,25,1992,58000,1642.56, 190003,05474500,06/26/92,6,26,1992,64000,1812.48, 190003,05474500,06/27/92,6,27,1992,60600,1716.19, 190003,05474500,06/28/92,6,28,1992,56500,1600.08, 190003,05474500,06/29/92,6,29,1992,51800,1466.98, 190003,05474500,06/30/92,6,30,1992,48700,1379.18, 190003,05474500,07/01/92,7,1,1992,50100,1418.83, 190003,05474500,07/02/92,7,2,1992,54200,1534.94, 190003,05474500,07/03/92,7,3,1992,64500,1826.64, 190003,05474500,07/04/92,7,4,1992,56600,1602.91, 190003,05474500,07/05/92,7,5,1992,64100,1815.31, 190003,05474500,07/06/92,7,6,1992,62600,1772.83, 190003,05474500,07/07/92,7,7,1992,61400,1738.85, 190003,05474500,07/08/92,7,8,1992,83000,2350.56, 190003,05474500,07/09/92,7,9,1992,79600,2254.27, 190003,05474500,07/10/92,7,10,1992,75700,2143.82, 190003,05474500,07/11/92,7,11,1992,77000,2180.64, 190003,05474500,07/12/92,7,12,1992,75600,2140.99, 190003,05474500,07/13/92,7,13,1992,78600,2225.95, 190003,05474500,07/14/92,7,14,1992,97000,2747.04, 190003,05474500,07/15/92,7,15,1992,122000,3455.04, 190003,05474500,07/16/92,7,16,1992,125000,3540.00, 190003,05474500,07/17/92,7,17,1992,125000,3540.00, 190003,05474500,07/18/92,7,18,1992,124000,3511.68, 190003,05474500,07/19/92,7,19,1992,117000,3313.44, 190003,05474500,07/20/92,7,20,1992,109000,3086.88, 190003,05474500,07/21/92,7,21,1992,104000,2945.28, 190003,05474500,07/22/92,7,22,1992,98600,2792.35, 190003,05474500,07/23/92,7,23,1992,100000,2832.00, 190003,05474500,07/24/92,7,24,1992,89300,2528.98, 190003,05474500,07/25/92,7,25,1992,86800,2458.18, 190003,05474500,07/26/92,7,26,1992,98900,2800.85, 190003,05474500,07/27/92,7,27,1992,105000,2973.60, 190003,05474500,07/28/92,7,28,1992,101000,2860.32, 190003,05474500,07/29/92,7,29,1992,96400,2730.05, 190003,05474500,07/30/92,7,30,1992,92600,2622.43, 190003,05474500,07/31/92,7,31,1992,94600,2679.07, 190003,05474500,08/01/92,8,1,1992,98900,2800.85, 190003,05474500,08/02/92,8,2,1992,97800,2769.70, 190003,05474500,08/03/92,8,3,1992,89700,2540.30, 190003,05474500,08/04/92,8,4,1992,76900,2177.81, 190003,05474500,08/05/92,8,5,1992,72400,2050.37, 190003,05474500,08/06/92,8,6,1992,67100,1900.27, 190003,05474500,08/07/92,8,7,1992,61900,1753.01, 190003,05474500,08/08/92,8,8,1992,58600,1659.55, 190003,05474500,08/09/92,8,9,1992,52400,1483.97, 190003,05474500,08/10/92,8,10,1992,51100,1447.15, 190003,05474500,08/11/92,8,11,1992,59500,1685.04, 190003,05474500,08/12/92,8,12,1992,60900,1724.69, 190003,05474500,08/13/92,8,13,1992,60700,1719.02, 190003,05474500,08/14/92,8,14,1992,58500,1656.72, 190003,05474500,08/15/92,8,15,1992,57700,1634.06, 190003,05474500,08/16/92,8,16,1992,57200,1619.90, 190003,05474500,08/17/92,8,17,1992,54500,1543.44, 190003,05474500,08/18/92,8,18,1992,51600,1461.31, 190003,05474500,08/19/92,8,19,1992,53600,1517.95, 190003,05474500,08/20/92,8,20,1992,47200,1336.70, 190003,05474500,08/21/92,8,21,1992,49800,1410.34, 190003,05474500,08/22/92,8,22,1992,44600,1263.07, 190003,05474500,08/23/92,8,23,1992,41500,1175.28, 190003,05474500,08/24/92,8,24,1992,33400,945.89, 190003,05474500,08/25/92,8,25,1992,25900,733.49, 190003,05474500,08/26/92,8,26,1992,24500,693.84, 190003,05474500,08/27/92,8,27,1992,41600,1178.11, 190003,05474500,08/28/92,8,28,1992,49600,1404.67, 190003,05474500,08/29/92,8,29,1992,43700,1237.58, 190003,05474500,08/30/92,8,30,1992,36700,1039.34, 190003,05474500,08/31/92,8,31,1992,34100,965.71, 190003,05474500,09/01/92,9,1,1992,33400,945.89,1 190003,05474500,09/02/92,9,2,1992,35600,1008.19,1 190003,05474500,09/03/92,9,3,1992,34900,988.37,1 190003,05474500,09/04/92,9,4,1992,36500,1033.68,1 190003,05474500,09/05/92,9,5,1992,37900,1073.33,1 190003,05474500,09/06/92,9,6,1992,43900,1243.25,1 190003,05474500,09/07/92,9,7,1992,45000,1274.40,1 190003,05474500,09/08/92,9,8,1992,51800,1466.98,1 190003,05474500,09/09/92,9,9,1992,54900,1554.77,1 190003,05474500,09/10/92,9,10,1992,91200,2582.78,1 190003,05474500,09/11/92,9,11,1992,97800,2769.70,1 190003,05474500,09/12/92,9,12,1992,93700,2653.58,1 190003,05474500,09/13/92,9,13,1992,83400,2361.89,1 190003,05474500,09/14/92,9,14,1992,62100,1758.67,1 190003,05474500,09/15/92,9,15,1992,60000,1699.20,1 190003,05474500,09/16/92,9,16,1992,62500,1770.00,1 190003,05474500,09/17/92,9,17,1992,75700,2143.82,1 190003,05474500,09/18/92,9,18,1992,77800,2203.30,1 190003,05474500,09/19/92,9,19,1992,93300,2642.26,1 190003,05474500,09/20/92,9,20,1992,100000,2832.00, 190003,05474500,09/21/92,9,21,1992,105000,2973.60, 190003,05474500,09/22/92,9,22,1992,105000,2973.60, 190003,05474500,09/23/92,9,23,1992,112000,3171.84, 190003,05474500,09/24/92,9,24,1992,115000,3256.80, 190003,05474500,09/25/92,9,25,1992,118000,3341.76, 190003,05474500,09/26/92,9,26,1992,117000,3313.44, 190003,05474500,09/27/92,9,27,1992,114000,3228.48, 190003,05474500,09/28/92,9,28,1992,107000,3030.24, 190003,05474500,09/29/92,9,29,1992,96000,2718.72,1 190003,05474500,09/30/92,9,30,1992,82300,2330.74,1 190003,05474500,10/01/92,10,1,1992,60100,1702.03, 190003,05474500,10/02/92,10,2,1992,52100,1475.47, 190003,05474500,10/03/92,10,3,1992,47300,1339.54, 190003,05474500,10/04/92,10,4,1992,44400,1257.41, 190003,05474500,10/05/92,10,5,1992,45800,1297.06, 190003,05474500,10/06/92,10,6,1992,45100,1277.23, 190003,05474500,10/07/92,10,7,1992,47400,1342.37, 190003,05474500,10/08/92,10,8,1992,45500,1288.56, 190003,05474500,10/09/92,10,9,1992,44700,1265.90, 190003,05474500,10/10/92,10,10,1992,46900,1328.21, 190003,05474500,10/11/92,10,11,1992,46400,1314.05, 190003,05474500,10/12/92,10,12,1992,49100,1390.51, 190003,05474500,10/13/92,10,13,1992,55300,1566.10, 190003,05474500,10/14/92,10,14,1992,56600,1602.91, 190003,05474500,10/15/92,10,15,1992,67200,1903.10, 190003,05474500,10/16/92,10,16,1992,66500,1883.28, 190003,05474500,10/17/92,10,17,1992,69600,1971.07, 190003,05474500,10/18/92,10,18,1992,66800,1891.78, 190003,05474500,10/19/92,10,19,1992,65400,1852.13, 190003,05474500,10/20/92,10,20,1992,64500,1826.64, 190003,05474500,10/21/92,10,21,1992,63000,1784.16, 190003,05474500,10/22/92,10,22,1992,61600,1744.51, 190003,05474500,10/23/92,10,23,1992,60700,1719.02, 190003,05474500,10/24/92,10,24,1992,55000,1557.60, 190003,05474500,10/25/92,10,25,1992,54600,1546.27, 190003,05474500,10/26/92,10,26,1992,52600,1489.63, 190003,05474500,10/27/92,10,27,1992,47900,1356.53, 190003,05474500,10/28/92,10,28,1992,49600,1404.67, 190003,05474500,10/29/92,10,29,1992,45000,1274.40, 190003,05474500,10/30/92,10,30,1992,47500,1345.20, 190003,05474500,10/31/92,10,31,1992,48700,1379.18, 190003,05474500,11/01/92,11,1,1992,51900,1469.81, 190003,05474500,11/02/92,11,2,1992,47800,1353.70, 190003,05474500,11/03/92,11,3,1992,55100,1560.43, 190003,05474500,11/04/92,11,4,1992,60700,1719.02, 190003,05474500,11/05/92,11,5,1992,72600,2056.03, 190003,05474500,11/06/92,11,6,1992,72300,2047.54, 190003,05474500,11/07/92,11,7,1992,72500,2053.20, 190003,05474500,11/08/92,11,8,1992,71800,2033.38, 190003,05474500,11/09/92,11,9,1992,70000,1982.40, 190003,05474500,11/10/92,11,10,1992,75900,2149.49, 190003,05474500,11/11/92,11,11,1992,85900,2432.69, 190003,05474500,11/12/92,11,12,1992,89400,2531.81, 190003,05474500,11/13/92,11,13,1992,85300,2415.70, 190003,05474500,11/14/92,11,14,1992,86500,2449.68, 190003,05474500,11/15/92,11,15,1992,81700,2313.74, 190003,05474500,11/16/92,11,16,1992,77200,2186.30, 190003,05474500,11/17/92,11,17,1992,75600,2140.99, 190003,05474500,11/18/92,11,18,1992,75800,2146.66, 190003,05474500,11/19/92,11,19,1992,78600,2225.95, 190003,05474500,11/20/92,11,20,1992,83100,2353.39, 190003,05474500,11/21/92,11,21,1992,119000,3370.08, 190003,05474500,11/22/92,11,22,1992,132000,3738.24, 190003,05474500,11/23/92,11,23,1992,148000,4191.36, 190003,05474500,11/24/92,11,24,1992,160000,4531.20, 190003,05474500,11/25/92,11,25,1992,164000,4644.48, 190003,05474500,11/26/92,11,26,1992,160000,4531.20, 190003,05474500,11/27/92,11,27,1992,155000,4389.60, 190003,05474500,11/28/92,11,28,1992,142000,4021.44, 190003,05474500,11/29/92,11,29,1992,136000,3851.52, 190003,05474500,11/30/92,11,30,1992,134000,3794.88, 190003,05474500,12/01/92,12,1,1992,130000,3681.60, 190003,05474500,12/02/92,12,2,1992,130000,3681.60, 190003,05474500,12/03/92,12,3,1992,129000,3653.28, 190003,05474500,12/04/92,12,4,1992,118000,3341.76, 190003,05474500,12/05/92,12,5,1992,105000,2973.60, 190003,05474500,12/06/92,12,6,1992,91500,2591.28, 190003,05474500,12/07/92,12,7,1992,75000,2124.00, 190003,05474500,12/08/92,12,8,1992,68400,1937.09, 190003,05474500,12/09/92,12,9,1992,62500,1770.00, 190003,05474500,12/10/92,12,10,1992,62400,1767.17, 190003,05474500,12/11/92,12,11,1992,60800,1721.86, 190003,05474500,12/12/92,12,12,1992,63100,1786.99, 190003,05474500,12/13/92,12,13,1992,67400,1908.77, 190003,05474500,12/14/92,12,14,1992,68900,1951.25, 190003,05474500,12/15/92,12,15,1992,87900,2489.33, 190003,05474500,12/16/92,12,16,1992,122000,3455.04, 190003,05474500,12/17/92,12,17,1992,136000,3851.52, 190003,05474500,12/18/92,12,18,1992,144000,4078.08, 190003,05474500,12/19/92,12,19,1992,147000,4163.04, 190003,05474500,12/20/92,12,20,1992,136000,3851.52, 190003,05474500,12/21/92,12,21,1992,120000,3398.40, 190003,05474500,12/22/92,12,22,1992,101000,2860.32, 190003,05474500,12/23/92,12,23,1992,87800,2486.50, 190003,05474500,12/24/92,12,24,1992,67000,1897.44, 190003,05474500,12/25/92,12,25,1992,54300,1537.78, 190003,05474500,12/26/92,12,26,1992,44200,1251.74, 190003,05474500,12/27/92,12,27,1992,43200,1223.42, 190003,05474500,12/28/92,12,28,1992,48600,1376.35, 190003,05474500,12/29/92,12,29,1992,51900,1469.81, 190003,05474500,12/30/92,12,30,1992,56400,1597.25, 190003,05474500,12/31/92,12,31,1992,77000,2180.64, 190003,05474500,01/01/93,1,1,1993,69000,1954.08, 190003,05474500,01/02/93,1,2,1993,69600,1971.07, 190003,05474500,01/03/93,1,3,1993,74100,2098.51, 190003,05474500,01/04/93,1,4,1993,87200,2469.50, 190003,05474500,01/05/93,1,5,1993,94400,2673.41, 190003,05474500,01/06/93,1,6,1993,103000,2916.96, 190003,05474500,01/07/93,1,7,1993,106000,3001.92, 190003,05474500,01/08/93,1,8,1993,103000,2916.96, 190003,05474500,01/09/93,1,9,1993,97300,2755.54, 190003,05474500,01/10/93,1,10,1993,77600,2197.63, 190003,05474500,01/11/93,1,11,1993,66500,1883.28, 190003,05474500,01/12/93,1,12,1993,59200,1676.54, 190003,05474500,01/13/93,1,13,1993,66500,1883.28, 190003,05474500,01/14/93,1,14,1993,65700,1860.62, 190003,05474500,01/15/93,1,15,1993,65900,1866.29, 190003,05474500,01/16/93,1,16,1993,63700,1803.98, 190003,05474500,01/17/93,1,17,1993,64200,1818.14, 190003,05474500,01/18/93,1,18,1993,62800,1778.50, 190003,05474500,01/19/93,1,19,1993,59500,1685.04, 190003,05474500,01/20/93,1,20,1993,52600,1489.63, 190003,05474500,01/21/93,1,21,1993,49700,1407.50, 190003,05474500,01/22/93,1,22,1993,53800,1523.62, 190003,05474500,01/23/93,1,23,1993,63100,1786.99, 190003,05474500,01/24/93,1,24,1993,75200,2129.66, 190003,05474500,01/25/93,1,25,1993,82300,2330.74, 190003,05474500,01/26/93,1,26,1993,80400,2276.93, 190003,05474500,01/27/93,1,27,1993,76400,2163.65, 190003,05474500,01/28/93,1,28,1993,71400,2022.05, 190003,05474500,01/29/93,1,29,1993,67300,1905.94, 190003,05474500,01/30/93,1,30,1993,56600,1602.91, 190003,05474500,01/31/93,1,31,1993,54500,1543.44, 190003,05474500,02/01/93,2,1,1993,56900,1611.41, 190003,05474500,02/02/93,2,2,1993,62400,1767.17, 190003,05474500,02/03/93,2,3,1993,69800,1976.74, 190003,05474500,02/04/93,2,4,1993,66700,1888.94, 190003,05474500,02/05/93,2,5,1993,66000,1869.12, 190003,05474500,02/06/93,2,6,1993,60200,1704.86, 190003,05474500,02/07/93,2,7,1993,60300,1707.70, 190003,05474500,02/08/93,2,8,1993,62800,1778.50, 190003,05474500,02/09/93,2,9,1993,59900,1696.37, 190003,05474500,02/10/93,2,10,1993,62900,1781.33, 190003,05474500,02/11/93,2,11,1993,58900,1668.05, 190003,05474500,02/12/93,2,12,1993,66500,1883.28, 190003,05474500,02/13/93,2,13,1993,70300,1990.90, 190003,05474500,02/14/93,2,14,1993,69200,1959.74, 190003,05474500,02/15/93,2,15,1993,63200,1789.82, 190003,05474500,02/16/93,2,16,1993,56300,1594.42, 190003,05474500,02/17/93,2,17,1993,48900,1384.85, 190003,05474500,02/18/93,2,18,1993,41400,1172.45, 190003,05474500,02/19/93,2,19,1993,33400,945.89, 190003,05474500,02/20/93,2,20,1993,38000,1076.16, 190003,05474500,02/21/93,2,21,1993,46800,1325.38, 190003,05474500,02/22/93,2,22,1993,50100,1418.83, 190003,05474500,02/23/93,2,23,1993,45800,1297.06, 190003,05474500,02/24/93,2,24,1993,41000,1161.12, 190003,05474500,02/25/93,2,25,1993,42100,1192.27, 190003,05474500,02/26/93,2,26,1993,40100,1135.63, 190003,05474500,02/27/93,2,27,1993,39800,1127.14, 190003,05474500,02/28/93,2,28,1993,42600,1206.43, 190003,05474500,03/01/93,3,1,1993,41200,1166.78, 190003,05474500,03/02/93,3,2,1993,43400,1229.09, 190003,05474500,03/03/93,3,3,1993,61400,1738.85, 190003,05474500,03/04/93,3,4,1993,101000,2860.32, 190003,05474500,03/05/93,3,5,1993,148000,4191.36, 190003,05474500,03/06/93,3,6,1993,205000,5805.60, 190003,05474500,03/07/93,3,7,1993,208000,5890.56, 190003,05474500,03/08/93,3,8,1993,179000,5069.28, 190003,05474500,03/09/93,3,9,1993,144000,4078.08, 190003,05474500,03/10/93,3,10,1993,132000,3738.24, 190003,05474500,03/11/93,3,11,1993,127000,3596.64, 190003,05474500,03/12/93,3,12,1993,116000,3285.12, 190003,05474500,03/13/93,3,13,1993,115000,3256.80, 190003,05474500,03/14/93,3,14,1993,100000,2832.00, 190003,05474500,03/15/93,3,15,1993,90500,2562.96, 190003,05474500,03/16/93,3,16,1993,81100,2296.75, 190003,05474500,03/17/93,3,17,1993,82500,2336.40, 190003,05474500,03/18/93,3,18,1993,85700,2427.02, 190003,05474500,03/19/93,3,19,1993,79400,2248.61, 190003,05474500,03/20/93,3,20,1993,81900,2319.41, 190003,05474500,03/21/93,3,21,1993,84800,2401.54, 190003,05474500,03/22/93,3,22,1993,89000,2520.48, 190003,05474500,03/23/93,3,23,1993,139000,3936.48, 190003,05474500,03/24/93,3,24,1993,159000,4502.88, 190003,05474500,03/25/93,3,25,1993,188000,5324.16, 190003,05474500,03/26/93,3,26,1993,183000,5182.56, 190003,05474500,03/27/93,3,27,1993,175000,4956.00, 190003,05474500,03/28/93,3,28,1993,166000,4701.12, 190003,05474500,03/29/93,3,29,1993,161000,4559.52, 190003,05474500,03/30/93,3,30,1993,157000,4446.24, 190003,05474500,03/31/93,3,31,1993,158000,4474.56, 190003,05474500,04/01/93,4,1,1993,166000,4701.12, 190003,05474500,04/02/93,4,2,1993,177000,5012.64, 190003,05474500,04/03/93,4,3,1993,188000,5324.16, 190003,05474500,04/04/93,4,4,1993,197000,5579.04, 190003,05474500,04/05/93,4,5,1993,210000,5947.20, 190003,05474500,04/06/93,4,6,1993,224000,6343.68, 190003,05474500,04/07/93,4,7,1993,247000,6995.04, 190003,05474500,04/08/93,4,8,1993,258000,7306.56, 190003,05474500,04/09/93,4,9,1993,254000,7193.28, 190003,05474500,04/10/93,4,10,1993,252000,7136.64, 190003,05474500,04/11/93,4,11,1993,243000,6881.76, 190003,05474500,04/12/93,4,12,1993,239000,6768.48, 190003,05474500,04/13/93,4,13,1993,231000,6541.92, 190003,05474500,04/14/93,4,14,1993,229000,6485.28, 190003,05474500,04/15/93,4,15,1993,227000,6428.64, 190003,05474500,04/16/93,4,16,1993,258000,7306.56, 190003,05474500,04/17/93,4,17,1993,235000,6655.20, 190003,05474500,04/18/93,4,18,1993,238000,6740.16, 190003,05474500,04/19/93,4,19,1993,244000,6910.08, 190003,05474500,04/20/93,4,20,1993,261000,7391.52, 190003,05474500,04/21/93,4,21,1993,271000,7674.72, 190003,05474500,04/22/93,4,22,1993,282000,7986.24, 190003,05474500,04/23/93,4,23,1993,296000,8382.72, 190003,05474500,04/24/93,4,24,1993,302000,8552.64, 190003,05474500,04/25/93,4,25,1993,307000,8694.24, 190003,05474500,04/26/93,4,26,1993,307000,8694.24, 190003,05474500,04/27/93,4,27,1993,299000,8467.68, 190003,05474500,04/28/93,4,28,1993,291000,8241.12, 190003,05474500,04/29/93,4,29,1993,286000,8099.52, 190003,05474500,04/30/93,4,30,1993,285000,8071.20, 190003,05474500,05/01/93,5,1,1993,287000,8127.84, 190003,05474500,05/02/93,5,2,1993,273000,7731.36, 190003,05474500,05/03/93,5,3,1993,263000,7448.16, 190003,05474500,05/04/93,5,4,1993,252000,7136.64, 190003,05474500,05/05/93,5,5,1993,254000,7193.28, 190003,05474500,05/06/93,5,6,1993,257000,7278.24, 190003,05474500,05/07/93,5,7,1993,265000,7504.80, 190003,05474500,05/08/93,5,8,1993,260000,7363.20, 190003,05474500,05/09/93,5,9,1993,246000,6966.72, 190003,05474500,05/10/93,5,10,1993,238000,6740.16, 190003,05474500,05/11/93,5,11,1993,234000,6626.88, 190003,05474500,05/12/93,5,12,1993,241000,6825.12, 190003,05474500,05/13/93,5,13,1993,239000,6768.48, 190003,05474500,05/14/93,5,14,1993,236000,6683.52, 190003,05474500,05/15/93,5,15,1993,235000,6655.20, 190003,05474500,05/16/93,5,16,1993,232000,6570.24, 190003,05474500,05/17/93,5,17,1993,228000,6456.96, 190003,05474500,05/18/93,5,18,1993,224000,6343.68, 190003,05474500,05/19/93,5,19,1993,214000,6060.48, 190003,05474500,05/20/93,5,20,1993,202000,5720.64, 190003,05474500,05/21/93,5,21,1993,195000,5522.40, 190003,05474500,05/22/93,5,22,1993,187000,5295.84, 190003,05474500,05/23/93,5,23,1993,181000,5125.92, 190003,05474500,05/24/93,5,24,1993,176000,4984.32, 190003,05474500,05/25/93,5,25,1993,175000,4956.00, 190003,05474500,05/26/93,5,26,1993,165000,4672.80, 190003,05474500,05/27/93,5,27,1993,164000,4644.48, 190003,05474500,05/28/93,5,28,1993,159000,4502.88, 190003,05474500,05/29/93,5,29,1993,157000,4446.24, 190003,05474500,05/30/93,5,30,1993,156000,4417.92, 190003,05474500,05/31/93,5,31,1993,154000,4361.28, 190003,05474500,06/01/93,6,1,1993,152000,4304.64, 190003,05474500,06/02/93,6,2,1993,150000,4248.00, 190003,05474500,06/03/93,6,3,1993,140000,3964.80, 190003,05474500,06/04/93,6,4,1993,150000,4248.00, 190003,05474500,06/05/93,6,5,1993,161000,4559.52, 190003,05474500,06/06/93,6,6,1993,161000,4559.52, 190003,05474500,06/07/93,6,7,1993,159000,4502.88, 190003,05474500,06/08/93,6,8,1993,164000,4644.48, 190003,05474500,06/09/93,6,9,1993,185000,5239.20, 190003,05474500,06/10/93,6,10,1993,205000,5805.60, 190003,05474500,06/11/93,6,11,1993,217000,6145.44, 190003,05474500,06/12/93,6,12,1993,220000,6230.40, 190003,05474500,06/13/93,6,13,1993,221000,6258.72, 190003,05474500,06/14/93,6,14,1993,204000,5777.28, 190003,05474500,06/15/93,6,15,1993,208000,5890.56, 190003,05474500,06/16/93,6,16,1993,204000,5777.28, 190003,05474500,06/17/93,6,17,1993,201000,5692.32, 190003,05474500,06/18/93,6,18,1993,200000,5664.00, 190003,05474500,06/19/93,6,19,1993,201000,5692.32, 190003,05474500,06/20/93,6,20,1993,204000,5777.28, 190003,05474500,06/21/93,6,21,1993,213000,6032.16, 190003,05474500,06/22/93,6,22,1993,219000,6202.08, 190003,05474500,06/23/93,6,23,1993,227000,6428.64, 190003,05474500,06/24/93,6,24,1993,232000,6570.24, 190003,05474500,06/25/93,6,25,1993,270000,7646.40, 190003,05474500,06/26/93,6,26,1993,278000,7872.96, 190003,05474500,06/27/93,6,27,1993,276000,7816.32, 190003,05474500,06/28/93,6,28,1993,286000,8099.52, 190003,05474500,06/29/93,6,29,1993,288000,8156.16, 190003,05474500,06/30/93,6,30,1993,302000,8552.64, 190003,05474500,07/01/93,7,1,1993,329000,9317.28, 190003,05474500,07/02/93,7,2,1993,334000,9458.88, 190003,05474500,07/03/93,7,3,1993,341000,9657.12, 190003,05474500,07/04/93,7,4,1993,348000,9855.36, 190003,05474500,07/05/93,7,5,1993,355000,10053.60, 190003,05474500,07/06/93,7,6,1993,372000,10535.04, 190003,05474500,07/07/93,7,7,1993,394000,11158.08, 190003,05474500,07/08/93,7,8,1993,393000,11129.76, 190003,05474500,07/09/93,7,9,1993,418000,11837.76, 190003,05474500,07/10/93,7,10,1993,434000,12290.88, 190003,05474500,07/11/93,7,11,1993,422000,11951.04, 190003,05474500,07/12/93,7,12,1993,419000,11866.08, 190003,05474500,07/13/93,7,13,1993,419000,11866.08, 190003,05474500,07/14/93,7,14,1993,414000,11724.48, 190003,05474500,07/15/93,7,15,1993,405000,11469.60, 190003,05474500,07/16/93,7,16,1993,404000,11441.28, 190003,05474500,07/17/93,7,17,1993,402000,11384.64, 190003,05474500,07/18/93,7,18,1993,396000,11214.72, 190003,05474500,07/19/93,7,19,1993,389000,11016.48, 190003,05474500,07/20/93,7,20,1993,384000,10874.88, 190003,05474500,07/21/93,7,21,1993,384000,10874.88, 190003,05474500,07/22/93,7,22,1993,388000,10988.16, 190003,05474500,07/23/93,7,23,1993,390000,11044.80, 190003,05474500,07/24/93,7,24,1993,395000,11186.40, 190003,05474500,07/25/93,7,25,1993,400000,11328.00, 190003,05474500,07/26/93,7,26,1993,404000,11441.28, 190003,05474500,07/27/93,7,27,1993,397000,11243.04, 190003,05474500,07/28/93,7,28,1993,384000,10874.88, 190003,05474500,07/29/93,7,29,1993,363000,10280.16, 190003,05474500,07/30/93,7,30,1993,363000,10280.16, 190003,05474500,07/31/93,7,31,1993,321000,9090.72, 190003,05474500,08/01/93,8,1,1993,281000,7957.92, 190003,05474500,08/02/93,8,2,1993,251000,7108.32, 190003,05474500,08/03/93,8,3,1993,208000,5890.56, 190003,05474500,08/04/93,8,4,1993,242000,6853.44, 190003,05474500,08/05/93,8,5,1993,211000,5975.52, 190003,05474500,08/06/93,8,6,1993,204000,5777.28, 190003,05474500,08/07/93,8,7,1993,192000,5437.44, 190003,05474500,08/08/93,8,8,1993,179000,5069.28, 190003,05474500,08/09/93,8,9,1993,167000,4729.44, 190003,05474500,08/10/93,8,10,1993,181000,5125.92, 190003,05474500,08/11/93,8,11,1993,190000,5380.80, 190003,05474500,08/12/93,8,12,1993,218000,6173.76, 190003,05474500,08/13/93,8,13,1993,220000,6230.40, 190003,05474500,08/14/93,8,14,1993,224000,6343.68, 190003,05474500,08/15/93,8,15,1993,216000,6117.12, 190003,05474500,08/16/93,8,16,1993,215000,6088.80, 190003,05474500,08/17/93,8,17,1993,232000,6570.24, 190003,05474500,08/18/93,8,18,1993,236000,6683.52, 190003,05474500,08/19/93,8,19,1993,245000,6938.40, 190003,05474500,08/20/93,8,20,1993,245000,6938.40, 190003,05474500,08/21/93,8,21,1993,250000,7080.00, 190003,05474500,08/22/93,8,22,1993,249000,7051.68, 190003,05474500,08/23/93,8,23,1993,246000,6966.72, 190003,05474500,08/24/93,8,24,1993,245000,6938.40, 190003,05474500,08/25/93,8,25,1993,245000,6938.40, 190003,05474500,08/26/93,8,26,1993,236000,6683.52, 190003,05474500,08/27/93,8,27,1993,226000,6400.32, 190003,05474500,08/28/93,8,28,1993,220000,6230.40, 190003,05474500,08/29/93,8,29,1993,216000,6117.12, 190003,05474500,08/30/93,8,30,1993,210000,5947.20, 190003,05474500,08/31/93,8,31,1993,214000,6060.48, 190003,05474500,09/01/93,9,1,1993,208000,5890.56, 190003,05474500,09/02/93,9,2,1993,212000,6003.84, 190003,05474500,09/03/93,9,3,1993,216000,6117.12, 190003,05474500,09/04/93,9,4,1993,210000,5947.20, 190003,05474500,09/05/93,9,5,1993,207000,5862.24, 190003,05474500,09/06/93,9,6,1993,208000,5890.56, 190003,05474500,09/07/93,9,7,1993,201000,5692.32, 190003,05474500,09/08/93,9,8,1993,194000,5494.08, 190003,05474500,09/09/93,9,9,1993,183000,5182.56, 190003,05474500,09/10/93,9,10,1993,176000,4984.32, 190003,05474500,09/11/93,9,11,1993,168000,4757.76, 190003,05474500,09/12/93,9,12,1993,158000,4474.56, 190003,05474500,09/13/93,9,13,1993,146000,4134.72, 190003,05474500,09/14/93,9,14,1993,148000,4191.36, 190003,05474500,09/15/93,9,15,1993,153000,4332.96, 190003,05474500,09/16/93,9,16,1993,154000,4361.28, 190003,05474500,09/17/93,9,17,1993,152000,4304.64, 190003,05474500,09/18/93,9,18,1993,145000,4106.40, 190003,05474500,09/19/93,9,19,1993,138000,3908.16, 190003,05474500,09/20/93,9,20,1993,134000,3794.88, 190003,05474500,09/21/93,9,21,1993,130000,3681.60, 190003,05474500,09/22/93,9,22,1993,130000,3681.60, 190003,05474500,09/23/93,9,23,1993,130000,3681.60, 190003,05474500,09/24/93,9,24,1993,128000,3624.96, 190003,05474500,09/25/93,9,25,1993,134000,3794.88, 190003,05474500,09/26/93,9,26,1993,140000,3964.80, 190003,05474500,09/27/93,9,27,1993,147000,4163.04, 190003,05474500,09/28/93,9,28,1993,148000,4191.36, 190003,05474500,09/29/93,9,29,1993,150000,4248.00, 190003,05474500,09/30/93,9,30,1993,150000,4248.00, 190003,05474500,10/01/93,10,1,1993,147000,4163.04, 190003,05474500,10/02/93,10,2,1993,134000,3794.88, 190003,05474500,10/03/93,10,3,1993,123000,3483.36, 190003,05474500,10/04/93,10,4,1993,116000,3285.12, 190003,05474500,10/05/93,10,5,1993,113000,3200.16, 190003,05474500,10/06/93,10,6,1993,105000,2973.60, 190003,05474500,10/07/93,10,7,1993,102000,2888.64, 190003,05474500,10/08/93,10,8,1993,97700,2766.86, 190003,05474500,10/09/93,10,9,1993,95600,2707.39, 190003,05474500,10/10/93,10,10,1993,94200,2667.74, 190003,05474500,10/11/93,10,11,1993,92700,2625.26, 190003,05474500,10/12/93,10,12,1993,93000,2633.76, 190003,05474500,10/13/93,10,13,1993,89500,2534.64, 190003,05474500,10/14/93,10,14,1993,89000,2520.48, 190003,05474500,10/15/93,10,15,1993,85000,2407.20, 190003,05474500,10/16/93,10,16,1993,83300,2359.06, 190003,05474500,10/17/93,10,17,1993,85800,2429.86, 190003,05474500,10/18/93,10,18,1993,87300,2472.34, 190003,05474500,10/19/93,10,19,1993,87800,2486.50, 190003,05474500,10/20/93,10,20,1993,84900,2404.37, 190003,05474500,10/21/93,10,21,1993,85800,2429.86, 190003,05474500,10/22/93,10,22,1993,84600,2395.87, 190003,05474500,10/23/93,10,23,1993,80400,2276.93, 190003,05474500,10/24/93,10,24,1993,79800,2259.94, 190003,05474500,10/25/93,10,25,1993,79500,2251.44, 190003,05474500,10/26/93,10,26,1993,77100,2183.47, 190003,05474500,10/27/93,10,27,1993,75400,2135.33, 190003,05474500,10/28/93,10,28,1993,75300,2132.50, 190003,05474500,10/29/93,10,29,1993,76900,2177.81, 190003,05474500,10/30/93,10,30,1993,75400,2135.33, 190003,05474500,10/31/93,10,31,1993,74100,2098.51, 190003,05474500,11/01/93,11,1,1993,73000,2067.36, 190003,05474500,11/02/93,11,2,1993,70300,1990.90, 190003,05474500,11/03/93,11,3,1993,68200,1931.42, 190003,05474500,11/04/93,11,4,1993,64500,1826.64, 190003,05474500,11/05/93,11,5,1993,61300,1736.02, 190003,05474500,11/06/93,11,6,1993,65200,1846.46, 190003,05474500,11/07/93,11,7,1993,61900,1753.01, 190003,05474500,11/08/93,11,8,1993,64700,1832.30, 190003,05474500,11/09/93,11,9,1993,64000,1812.48, 190003,05474500,11/10/93,11,10,1993,63000,1784.16, 190003,05474500,11/11/93,11,11,1993,63000,1784.16, 190003,05474500,11/12/93,11,12,1993,65200,1846.46, 190003,05474500,11/13/93,11,13,1993,64800,1835.14, 190003,05474500,11/14/93,11,14,1993,70500,1996.56, 190003,05474500,11/15/93,11,15,1993,68400,1937.09, 190003,05474500,11/16/93,11,16,1993,62200,1761.50, 190003,05474500,11/17/93,11,17,1993,69500,1968.24, 190003,05474500,11/18/93,11,18,1993,63400,1795.49, 190003,05474500,11/19/93,11,19,1993,65000,1840.80, 190003,05474500,11/20/93,11,20,1993,63700,1803.98, 190003,05474500,11/21/93,11,21,1993,65500,1854.96, 190003,05474500,11/22/93,11,22,1993,76900,2177.81, 190003,05474500,11/23/93,11,23,1993,75300,2132.50, 190003,05474500,11/24/93,11,24,1993,74900,2121.17, 190003,05474500,11/25/93,11,25,1993,75700,2143.82, 190003,05474500,11/26/93,11,26,1993,76600,2169.31, 190003,05474500,11/27/93,11,27,1993,76000,2152.32, 190003,05474500,11/28/93,11,28,1993,74300,2104.18, 190003,05474500,11/29/93,11,29,1993,73900,2092.85, 190003,05474500,11/30/93,11,30,1993,69600,1971.07, 190003,05474500,12/01/93,12,1,1993,65600,1857.79, 190003,05474500,12/02/93,12,2,1993,63900,1809.65, 190003,05474500,12/03/93,12,3,1993,58300,1651.06, 190003,05474500,12/04/93,12,4,1993,63800,1806.82, 190003,05474500,12/05/93,12,5,1993,58800,1665.22, 190003,05474500,12/06/93,12,6,1993,56200,1591.58, 190003,05474500,12/07/93,12,7,1993,57200,1619.90, 190003,05474500,12/08/93,12,8,1993,60100,1702.03, 190003,05474500,12/09/93,12,9,1993,63500,1798.32, 190003,05474500,12/10/93,12,10,1993,66600,1886.11, 190003,05474500,12/11/93,12,11,1993,66800,1891.78, 190003,05474500,12/12/93,12,12,1993,68200,1931.42, 190003,05474500,12/13/93,12,13,1993,68300,1934.26, 190003,05474500,12/14/93,12,14,1993,62100,1758.67, 190003,05474500,12/15/93,12,15,1993,67100,1900.27, 190003,05474500,12/16/93,12,16,1993,70800,2005.06, 190003,05474500,12/17/93,12,17,1993,68300,1934.26, 190003,05474500,12/18/93,12,18,1993,64900,1837.97, 190003,05474500,12/19/93,12,19,1993,64000,1812.48, 190003,05474500,12/20/93,12,20,1993,67800,1920.10, 190003,05474500,12/21/93,12,21,1993,66800,1891.78, 190003,05474500,12/22/93,12,22,1993,67900,1922.93, 190003,05474500,12/23/93,12,23,1993,70500,1996.56, 190003,05474500,12/24/93,12,24,1993,69500,1968.24, 190003,05474500,12/25/93,12,25,1993,57700,1634.06, 190003,05474500,12/26/93,12,26,1993,38500,1090.32, 190003,05474500,12/27/93,12,27,1993,26100,739.15, 190003,05474500,12/28/93,12,28,1993,30900,875.09, 190003,05474500,12/29/93,12,29,1993,33300,943.06, 190003,05474500,12/30/93,12,30,1993,35200,996.86, 190003,05474500,12/31/93,12,31,1993,36500,1033.68, 190003,05474500,01/01/94,1,1,1994,40600,1149.79, 190003,05474500,01/02/94,1,2,1994,44000,1246.08, 190003,05474500,01/03/94,1,3,1994,47600,1348.03, 190003,05474500,01/04/94,1,4,1994,47500,1345.20, 190003,05474500,01/05/94,1,5,1994,51000,1444.32, 190003,05474500,01/06/94,1,6,1994,52700,1492.46, 190003,05474500,01/07/94,1,7,1994,52100,1475.47, 190003,05474500,01/08/94,1,8,1994,53100,1503.79, 190003,05474500,01/09/94,1,9,1994,51900,1469.81, 190003,05474500,01/10/94,1,10,1994,50300,1424.50, 190003,05474500,01/11/94,1,11,1994,51400,1455.65, 190003,05474500,01/12/94,1,12,1994,53200,1506.62, 190003,05474500,01/13/94,1,13,1994,54000,1529.28, 190003,05474500,01/14/94,1,14,1994,51900,1469.81, 190003,05474500,01/15/94,1,15,1994,47600,1348.03, 190003,05474500,01/16/94,1,16,1994,46800,1325.38, 190003,05474500,01/17/94,1,17,1994,45400,1285.73, 190003,05474500,01/18/94,1,18,1994,46600,1319.71, 190003,05474500,01/19/94,1,19,1994,46400,1314.05, 190003,05474500,01/20/94,1,20,1994,45400,1285.73, 190003,05474500,01/21/94,1,21,1994,44500,1260.24, 190003,05474500,01/22/94,1,22,1994,43700,1237.58, 190003,05474500,01/23/94,1,23,1994,42800,1212.10, 190003,05474500,01/24/94,1,24,1994,45000,1274.40, 190003,05474500,01/25/94,1,25,1994,46200,1308.38, 190003,05474500,01/26/94,1,26,1994,45600,1291.39, 190003,05474500,01/27/94,1,27,1994,46300,1311.22, 190003,05474500,01/28/94,1,28,1994,46400,1314.05, 190003,05474500,01/29/94,1,29,1994,47200,1336.70, 190003,05474500,01/30/94,1,30,1994,45700,1294.22, 190003,05474500,01/31/94,1,31,1994,47400,1342.37, 190003,05474500,02/01/94,2,1,1994,45100,1277.23, 190003,05474500,02/02/94,2,2,1994,45800,1297.06, 190003,05474500,02/03/94,2,3,1994,45200,1280.06, 190003,05474500,02/04/94,2,4,1994,44300,1254.58, 190003,05474500,02/05/94,2,5,1994,43800,1240.42, 190003,05474500,02/06/94,2,6,1994,45300,1282.90, 190003,05474500,02/07/94,2,7,1994,44300,1254.58, 190003,05474500,02/08/94,2,8,1994,43100,1220.59, 190003,05474500,02/09/94,2,9,1994,41500,1175.28, 190003,05474500,02/10/94,2,10,1994,39600,1121.47, 190003,05474500,02/11/94,2,11,1994,40700,1152.62, 190003,05474500,02/12/94,2,12,1994,43000,1217.76, 190003,05474500,02/13/94,2,13,1994,44900,1271.57, 190003,05474500,02/14/94,2,14,1994,43300,1226.26, 190003,05474500,02/15/94,2,15,1994,44300,1254.58, 190003,05474500,02/16/94,2,16,1994,44000,1246.08, 190003,05474500,02/17/94,2,17,1994,45300,1282.90, 190003,05474500,02/18/94,2,18,1994,51100,1447.15, 190003,05474500,02/19/94,2,19,1994,60900,1724.69, 190003,05474500,02/20/94,2,20,1994,97100,2749.87, 190003,05474500,02/21/94,2,21,1994,123000,3483.36, 190003,05474500,02/22/94,2,22,1994,144000,4078.08, 190003,05474500,02/23/94,2,23,1994,141000,3993.12, 190003,05474500,02/24/94,2,24,1994,142000,4021.44, 190003,05474500,02/25/94,2,25,1994,136000,3851.52, 190003,05474500,02/26/94,2,26,1994,128000,3624.96, 190003,05474500,02/27/94,2,27,1994,122000,3455.04, 190003,05474500,02/28/94,2,28,1994,110000,3115.20, 190003,05474500,03/01/94,3,1,1994,105000,2973.60, 190003,05474500,03/02/94,3,2,1994,105000,2973.60, 190003,05474500,03/03/94,3,3,1994,101000,2860.32, 190003,05474500,03/04/94,3,4,1994,99700,2823.50, 190003,05474500,03/05/94,3,5,1994,108000,3058.56, 190003,05474500,03/06/94,3,6,1994,125000,3540.00, 190003,05474500,03/07/94,3,7,1994,134000,3794.88, 190003,05474500,03/08/94,3,8,1994,139000,3936.48, 190003,05474500,03/09/94,3,9,1994,141000,3993.12, 190003,05474500,03/10/94,3,10,1994,137000,3879.84, 190003,05474500,03/11/94,3,11,1994,138000,3908.16, 190003,05474500,03/12/94,3,12,1994,137000,3879.84, 190003,05474500,03/13/94,3,13,1994,135000,3823.20, 190003,05474500,03/14/94,3,14,1994,135000,3823.20, 190003,05474500,03/15/94,3,15,1994,131000,3709.92, 190003,05474500,03/16/94,3,16,1994,133000,3766.56, 190003,05474500,03/17/94,3,17,1994,130000,3681.60, 190003,05474500,03/18/94,3,18,1994,122000,3455.04, 190003,05474500,03/19/94,3,19,1994,112000,3171.84, 190003,05474500,03/20/94,3,20,1994,110000,3115.20, 190003,05474500,03/21/94,3,21,1994,104000,2945.28, 190003,05474500,03/22/94,3,22,1994,103000,2916.96, 190003,05474500,03/23/94,3,23,1994,108000,3058.56, 190003,05474500,03/24/94,3,24,1994,108000,3058.56, 190003,05474500,03/25/94,3,25,1994,106000,3001.92, 190003,05474500,03/26/94,3,26,1994,107000,3030.24, 190003,05474500,03/27/94,3,27,1994,105000,2973.60, 190003,05474500,03/28/94,3,28,1994,106000,3001.92, 190003,05474500,03/29/94,3,29,1994,104000,2945.28, 190003,05474500,03/30/94,3,30,1994,104000,2945.28, 190003,05474500,03/31/94,3,31,1994,104000,2945.28, 190003,05474500,04/01/94,4,1,1994,104000,2945.28, 190003,05474500,04/02/94,4,2,1994,102000,2888.64, 190003,05474500,04/03/94,4,3,1994,102000,2888.64, 190003,05474500,04/04/94,4,4,1994,98700,2795.18, 190003,05474500,04/05/94,4,5,1994,104000,2945.28, 190003,05474500,04/06/94,4,6,1994,93400,2645.09, 190003,05474500,04/07/94,4,7,1994,92900,2630.93, 190003,05474500,04/08/94,4,8,1994,92000,2605.44, 190003,05474500,04/09/94,4,9,1994,91100,2579.95, 190003,05474500,04/10/94,4,10,1994,88500,2506.32, 190003,05474500,04/11/94,4,11,1994,89200,2526.14, 190003,05474500,04/12/94,4,12,1994,93500,2647.92, 190003,05474500,04/13/94,4,13,1994,94900,2687.57, 190003,05474500,04/14/94,4,14,1994,92800,2628.10, 190003,05474500,04/15/94,4,15,1994,92200,2611.10, 190003,05474500,04/16/94,4,16,1994,96000,2718.72, 190003,05474500,04/17/94,4,17,1994,93100,2636.59, 190003,05474500,04/18/94,4,18,1994,90200,2554.46, 190003,05474500,04/19/94,4,19,1994,96100,2721.55, 190003,05474500,04/20/94,4,20,1994,93800,2656.42, 190003,05474500,04/21/94,4,21,1994,99500,2817.84, 190003,05474500,04/22/94,4,22,1994,95500,2704.56, 190003,05474500,04/23/94,4,23,1994,102000,2888.64, 190003,05474500,04/24/94,4,24,1994,102000,2888.64, 190003,05474500,04/25/94,4,25,1994,101000,2860.32, 190003,05474500,04/26/94,4,26,1994,107000,3030.24, 190003,05474500,04/27/94,4,27,1994,109000,3086.88, 190003,05474500,04/28/94,4,28,1994,111000,3143.52, 190003,05474500,04/29/94,4,29,1994,110000,3115.20, 190003,05474500,04/30/94,4,30,1994,119000,3370.08, 190003,05474500,05/01/94,5,1,1994,115000,3256.80, 190003,05474500,05/02/94,5,2,1994,118000,3341.76, 190003,05474500,05/03/94,5,3,1994,122000,3455.04, 190003,05474500,05/04/94,5,4,1994,122000,3455.04, 190003,05474500,05/05/94,5,5,1994,130000,3681.60, 190003,05474500,05/06/94,5,6,1994,139000,3936.48, 190003,05474500,05/07/94,5,7,1994,151000,4276.32, 190003,05474500,05/08/94,5,8,1994,151000,4276.32, 190003,05474500,05/09/94,5,9,1994,154000,4361.28, 190003,05474500,05/10/94,5,10,1994,157000,4446.24, 190003,05474500,05/11/94,5,11,1994,155000,4389.60, 190003,05474500,05/12/94,5,12,1994,153000,4332.96, 190003,05474500,05/13/94,5,13,1994,148000,4191.36, 190003,05474500,05/14/94,5,14,1994,145000,4106.40, 190003,05474500,05/15/94,5,15,1994,138000,3908.16, 190003,05474500,05/16/94,5,16,1994,136000,3851.52, 190003,05474500,05/17/94,5,17,1994,131000,3709.92, 190003,05474500,05/18/94,5,18,1994,126000,3568.32, 190003,05474500,05/19/94,5,19,1994,122000,3455.04, 190003,05474500,05/20/94,5,20,1994,116000,3285.12, 190003,05474500,05/21/94,5,21,1994,108000,3058.56, 190003,05474500,05/22/94,5,22,1994,105000,2973.60, 190003,05474500,05/23/94,5,23,1994,99400,2815.01, 190003,05474500,05/24/94,5,24,1994,94700,2681.90, 190003,05474500,05/25/94,5,25,1994,84200,2384.54, 190003,05474500,05/26/94,5,26,1994,88500,2506.32, 190003,05474500,05/27/94,5,27,1994,85900,2432.69, 190003,05474500,05/28/94,5,28,1994,81700,2313.74, 190003,05474500,05/29/94,5,29,1994,78400,2220.29, 190003,05474500,05/30/94,5,30,1994,77200,2186.30, 190003,05474500,05/31/94,5,31,1994,70700,2002.22, 190003,05474500,06/01/94,6,1,1994,69700,1973.90, 190003,05474500,06/02/94,6,2,1994,69000,1954.08, 190003,05474500,06/03/94,6,3,1994,67800,1920.10, 190003,05474500,06/04/94,6,4,1994,66100,1871.95, 190003,05474500,06/05/94,6,5,1994,61800,1750.18, 190003,05474500,06/06/94,6,6,1994,61100,1730.35, 190003,05474500,06/07/94,6,7,1994,59800,1693.54, 190003,05474500,06/08/94,6,8,1994,62500,1770.00, 190003,05474500,06/09/94,6,9,1994,65200,1846.46, 190003,05474500,06/10/94,6,10,1994,72300,2047.54, 190003,05474500,06/11/94,6,11,1994,66200,1874.78, 190003,05474500,06/12/94,6,12,1994,62200,1761.50, 190003,05474500,06/13/94,6,13,1994,61500,1741.68, 190003,05474500,06/14/94,6,14,1994,61700,1747.34, 190003,05474500,06/15/94,6,15,1994,70700,2002.22, 190003,05474500,06/16/94,6,16,1994,74200,2101.34, 190003,05474500,06/17/94,6,17,1994,68900,1951.25, 190003,05474500,06/18/94,6,18,1994,71600,2027.71, 190003,05474500,06/19/94,6,19,1994,73100,2070.19, 190003,05474500,06/20/94,6,20,1994,66100,1871.95, 190003,05474500,06/21/94,6,21,1994,65100,1843.63, 190003,05474500,06/22/94,6,22,1994,64800,1835.14, 190003,05474500,06/23/94,6,23,1994,72700,2058.86, 190003,05474500,06/24/94,6,24,1994,76300,2160.82, 190003,05474500,06/25/94,6,25,1994,87400,2475.17, 190003,05474500,06/26/94,6,26,1994,105600,2990.59, 190003,05474500,06/27/94,6,27,1994,102700,2908.46, 190003,05474500,06/28/94,6,28,1994,101100,2863.15, 190003,05474500,06/29/94,6,29,1994,89500,2534.64, 190003,05474500,06/30/94,6,30,1994,89200,2526.14, 190003,05474500,07/01/94,7,1,1994,89000,2520.48, 190003,05474500,07/02/94,7,2,1994,90000,2548.80, 190003,05474500,07/03/94,7,3,1994,82100,2325.07, 190003,05474500,07/04/94,7,4,1994,79800,2259.94, 190003,05474500,07/05/94,7,5,1994,80200,2271.26, 190003,05474500,07/06/94,7,6,1994,78600,2225.95, 190003,05474500,07/07/94,7,7,1994,85500,2421.36, 190003,05474500,07/08/94,7,8,1994,85600,2424.19, 190003,05474500,07/09/94,7,9,1994,82700,2342.06, 190003,05474500,07/10/94,7,10,1994,88300,2500.66, 190003,05474500,07/11/94,7,11,1994,90100,2551.63, 190003,05474500,07/12/94,7,12,1994,90500,2562.96, 190003,05474500,07/13/94,7,13,1994,92600,2622.43, 190003,05474500,07/14/94,7,14,1994,97900,2772.53, 190003,05474500,07/15/94,7,15,1994,94800,2684.74, 190003,05474500,07/16/94,7,16,1994,94200,2667.74, 190003,05474500,07/17/94,7,17,1994,94500,2676.24, 190003,05474500,07/18/94,7,18,1994,92200,2611.10, 190003,05474500,07/19/94,7,19,1994,94200,2667.74, 190003,05474500,07/20/94,7,20,1994,85900,2432.69, 190003,05474500,07/21/94,7,21,1994,85300,2415.70, 190003,05474500,07/22/94,7,22,1994,83800,2373.22, 190003,05474500,07/23/94,7,23,1994,85700,2427.02, 190003,05474500,07/24/94,7,24,1994,87200,2469.50, 190003,05474500,07/25/94,7,25,1994,86600,2452.51, 190003,05474500,07/26/94,7,26,1994,83100,2353.39, 190003,05474500,07/27/94,7,27,1994,80100,2268.43, 190003,05474500,07/28/94,7,28,1994,76500,2166.48, 190003,05474500,07/29/94,7,29,1994,75100,2126.83, 190003,05474500,07/30/94,7,30,1994,75100,2126.83, 190003,05474500,07/31/94,7,31,1994,72600,2056.03, 190003,05474500,08/01/94,8,1,1994,73400,2078.69, 190003,05474500,08/02/94,8,2,1994,74500,2109.84, 190003,05474500,08/03/94,8,3,1994,66900,1894.61, 190003,05474500,08/04/94,8,4,1994,65900,1866.29, 190003,05474500,08/05/94,8,5,1994,54400,1540.61, 190003,05474500,08/06/94,8,6,1994,55600,1574.59, 190003,05474500,08/07/94,8,7,1994,57600,1631.23, 190003,05474500,08/08/94,8,8,1994,57700,1634.06, 190003,05474500,08/09/94,8,9,1994,55100,1560.43, 190003,05474500,08/10/94,8,10,1994,51700,1464.14, 190003,05474500,08/11/94,8,11,1994,51300,1452.82, 190003,05474500,08/12/94,8,12,1994,51500,1458.48, 190003,05474500,08/13/94,8,13,1994,54400,1540.61, 190003,05474500,08/14/94,8,14,1994,58700,1662.38, 190003,05474500,08/15/94,8,15,1994,67700,1917.26, 190003,05474500,08/16/94,8,16,1994,70500,1996.56, 190003,05474500,08/17/94,8,17,1994,72900,2064.53, 190003,05474500,08/18/94,8,18,1994,70100,1985.23, 190003,05474500,08/19/94,8,19,1994,70200,1988.06, 190003,05474500,08/20/94,8,20,1994,73900,2092.85, 190003,05474500,08/21/94,8,21,1994,72400,2050.37, 190003,05474500,08/22/94,8,22,1994,76500,2166.48, 190003,05474500,08/23/94,8,23,1994,67700,1917.26, 190003,05474500,08/24/94,8,24,1994,64300,1820.98, 190003,05474500,08/25/94,8,25,1994,57900,1639.73, 190003,05474500,08/26/94,8,26,1994,59500,1685.04, 190003,05474500,08/27/94,8,27,1994,56000,1585.92, 190003,05474500,08/28/94,8,28,1994,57200,1619.90, 190003,05474500,08/29/94,8,29,1994,47800,1353.70, 190003,05474500,08/30/94,8,30,1994,48400,1370.69, 190003,05474500,08/31/94,8,31,1994,50400,1427.33, 190003,05474500,09/01/94,9,1,1994,46600,1319.71, 190003,05474500,09/02/94,9,2,1994,43900,1243.25, 190003,05474500,09/03/94,9,3,1994,47700,1350.86, 190003,05474500,09/04/94,9,4,1994,46800,1325.38, 190003,05474500,09/05/94,9,5,1994,47000,1331.04, 190003,05474500,09/06/94,9,6,1994,48200,1365.02, 190003,05474500,09/07/94,9,7,1994,51000,1444.32, 190003,05474500,09/08/94,9,8,1994,51400,1455.65, 190003,05474500,09/09/94,9,9,1994,49600,1404.67, 190003,05474500,09/10/94,9,10,1994,47200,1336.70, 190003,05474500,09/11/94,9,11,1994,46100,1305.55, 190003,05474500,09/12/94,9,12,1994,41700,1180.94, 190003,05474500,09/13/94,9,13,1994,38200,1081.82, 190003,05474500,09/14/94,9,14,1994,38900,1101.65, 190003,05474500,09/15/94,9,15,1994,37200,1053.50, 190003,05474500,09/16/94,9,16,1994,37600,1064.83, 190003,05474500,09/17/94,9,17,1994,46700,1322.54, 190003,05474500,09/18/94,9,18,1994,60400,1710.53, 190003,05474500,09/19/94,9,19,1994,56500,1600.08, 190003,05474500,09/20/94,9,20,1994,59600,1687.87, 190003,05474500,09/21/94,9,21,1994,66200,1874.78, 190003,05474500,09/22/94,9,22,1994,74100,2098.51, 190003,05474500,09/23/94,9,23,1994,83300,2359.06, 190003,05474500,09/24/94,9,24,1994,88000,2492.16, 190003,05474500,09/25/94,9,25,1994,92800,2628.10, 190003,05474500,09/26/94,9,26,1994,98100,2778.19, 190003,05474500,09/27/94,9,27,1994,99400,2815.01, 190003,05474500,09/28/94,9,28,1994,106800,3024.58, 190003,05474500,09/29/94,9,29,1994,105900,2999.09, 190003,05474500,09/30/94,9,30,1994,105500,2987.76, 190003,05474500,10/01/94,10,1,1994,107000,3030.24, 190003,05474500,10/02/94,10,2,1994,103000,2916.96, 190003,05474500,10/03/94,10,3,1994,95200,2696.06, 190003,05474500,10/04/94,10,4,1994,82800,2344.90, 190003,05474500,10/05/94,10,5,1994,79300,2245.78, 190003,05474500,10/06/94,10,6,1994,77800,2203.30, 190003,05474500,10/07/94,10,7,1994,77900,2206.13, 190003,05474500,10/08/94,10,8,1994,73100,2070.19, 190003,05474500,10/09/94,10,9,1994,68500,1939.92, 190003,05474500,10/10/94,10,10,1994,66500,1883.28, 190003,05474500,10/11/94,10,11,1994,68100,1928.59, 190003,05474500,10/12/94,10,12,1994,70900,2007.89, 190003,05474500,10/13/94,10,13,1994,67400,1908.77, 190003,05474500,10/14/94,10,14,1994,68700,1945.58, 190003,05474500,10/15/94,10,15,1994,67600,1914.43, 190003,05474500,10/16/94,10,16,1994,65200,1846.46, 190003,05474500,10/17/94,10,17,1994,64500,1826.64, 190003,05474500,10/18/94,10,18,1994,62900,1781.33, 190003,05474500,10/19/94,10,19,1994,60700,1719.02, 190003,05474500,10/20/94,10,20,1994,62300,1764.34, 190003,05474500,10/21/94,10,21,1994,63700,1803.98, 190003,05474500,10/22/94,10,22,1994,70100,1985.23, 190003,05474500,10/23/94,10,23,1994,69200,1959.74, 190003,05474500,10/24/94,10,24,1994,69800,1976.74, 190003,05474500,10/25/94,10,25,1994,69700,1973.90, 190003,05474500,10/26/94,10,26,1994,71700,2030.54, 190003,05474500,10/27/94,10,27,1994,74900,2121.17, 190003,05474500,10/28/94,10,28,1994,78800,2231.62, 190003,05474500,10/29/94,10,29,1994,80800,2288.26, 190003,05474500,10/30/94,10,30,1994,77900,2206.13, 190003,05474500,10/31/94,10,31,1994,79300,2245.78, 190003,05474500,11/01/94,11,1,1994,80000,2265.60, 190003,05474500,11/02/94,11,2,1994,77000,2180.64, 190003,05474500,11/03/94,11,3,1994,77400,2191.97, 190003,05474500,11/04/94,11,4,1994,77500,2194.80, 190003,05474500,11/05/94,11,5,1994,77100,2183.47, 190003,05474500,11/06/94,11,6,1994,73500,2081.52, 190003,05474500,11/07/94,11,7,1994,75100,2126.83, 190003,05474500,11/08/94,11,8,1994,78800,2231.62, 190003,05474500,11/09/94,11,9,1994,78800,2231.62, 190003,05474500,11/10/94,11,10,1994,69200,1959.74, 190003,05474500,11/11/94,11,11,1994,68100,1928.59, 190003,05474500,11/12/94,11,12,1994,68000,1925.76, 190003,05474500,11/13/94,11,13,1994,60600,1716.19, 190003,05474500,11/14/94,11,14,1994,58200,1648.22, 190003,05474500,11/15/94,11,15,1994,63500,1798.32, 190003,05474500,11/16/94,11,16,1994,59300,1679.38, 190003,05474500,11/17/94,11,17,1994,60000,1699.20, 190003,05474500,11/18/94,11,18,1994,59800,1693.54, 190003,05474500,11/19/94,11,19,1994,55300,1566.10, 190003,05474500,11/20/94,11,20,1994,55800,1580.26, 190003,05474500,11/21/94,11,21,1994,59300,1679.38, 190003,05474500,11/22/94,11,22,1994,58600,1659.55, 190003,05474500,11/23/94,11,23,1994,57300,1622.74, 190003,05474500,11/24/94,11,24,1994,64000,1812.48, 190003,05474500,11/25/94,11,25,1994,66700,1888.94, 190003,05474500,11/26/94,11,26,1994,62200,1761.50, 190003,05474500,11/27/94,11,27,1994,61600,1744.51, 190003,05474500,11/28/94,11,28,1994,59600,1687.87, 190003,05474500,11/29/94,11,29,1994,69300,1962.58, 190003,05474500,11/30/94,11,30,1994,66500,1883.28, 190003,05474500,12/01/94,12,1,1994,70800,2005.06, 190003,05474500,12/02/94,12,2,1994,72200,2044.70, 190003,05474500,12/03/94,12,3,1994,68700,1945.58, 190003,05474500,12/04/94,12,4,1994,71600,2027.71, 190003,05474500,12/05/94,12,5,1994,62700,1775.66, 190003,05474500,12/06/94,12,6,1994,68000,1925.76, 190003,05474500,12/07/94,12,7,1994,68500,1939.92, 190003,05474500,12/08/94,12,8,1994,65200,1846.46, 190003,05474500,12/09/94,12,9,1994,64700,1832.30, 190003,05474500,12/10/94,12,10,1994,60600,1716.19, 190003,05474500,12/11/94,12,11,1994,55500,1571.76, 190003,05474500,12/12/94,12,12,1994,54800,1551.94, 190003,05474500,12/13/94,12,13,1994,51600,1461.31, 190003,05474500,12/14/94,12,14,1994,36900,1045.01, 190003,05474500,12/15/94,12,15,1994,35000,991.20, 190003,05474500,12/16/94,12,16,1994,41800,1183.78, 190003,05474500,12/17/94,12,17,1994,46200,1308.38, 190003,05474500,12/18/94,12,18,1994,43600,1234.75, 190003,05474500,12/19/94,12,19,1994,41400,1172.45, 190003,05474500,12/20/94,12,20,1994,46800,1325.38, 190003,05474500,12/21/94,12,21,1994,50200,1421.66, 190003,05474500,12/22/94,12,22,1994,53700,1520.78, 190003,05474500,12/23/94,12,23,1994,61300,1736.02, 190003,05474500,12/24/94,12,24,1994,73400,2078.69, 190003,05474500,12/25/94,12,25,1994,69400,1965.41, 190003,05474500,12/26/94,12,26,1994,72700,2058.86, 190003,05474500,12/27/94,12,27,1994,71600,2027.71, 190003,05474500,12/28/94,12,28,1994,67800,1920.10, 190003,05474500,12/29/94,12,29,1994,61400,1738.85, 190003,05474500,12/30/94,12,30,1994,59700,1690.70, 190003,05474500,12/31/94,12,31,1994,60900,1724.69, 190003,05474500,01/01/95,1,1,1995,56300,1594.42, 190003,05474500,01/02/95,1,2,1995,46700,1322.54, 190003,05474500,01/03/95,1,3,1995,36300,1028.02, 190003,05474500,01/04/95,1,4,1995,29700,841.10, 190003,05474500,01/05/95,1,5,1995,24900,705.17, 190003,05474500,01/06/95,1,6,1995,31700,897.74, 190003,05474500,01/07/95,1,7,1995,27700,784.46, 190003,05474500,01/08/95,1,8,1995,31600,894.91, 190003,05474500,01/09/95,1,9,1995,33200,940.22, 190003,05474500,01/10/95,1,10,1995,34800,985.54, 190003,05474500,01/11/95,1,11,1995,38600,1093.15, 190003,05474500,01/12/95,1,12,1995,40600,1149.79, 190003,05474500,01/13/95,1,13,1995,42200,1195.10, 190003,05474500,01/14/95,1,14,1995,47000,1331.04, 190003,05474500,01/15/95,1,15,1995,56500,1600.08, 190003,05474500,01/16/95,1,16,1995,61300,1736.02, 190003,05474500,01/17/95,1,17,1995,67500,1911.60, 190003,05474500,01/18/95,1,18,1995,67900,1922.93, 190003,05474500,01/19/95,1,19,1995,59900,1696.37, 190003,05474500,01/20/95,1,20,1995,47100,1333.87, 190003,05474500,01/21/95,1,21,1995,48700,1379.18, 190003,05474500,01/22/95,1,22,1995,46500,1316.88, 190003,05474500,01/23/95,1,23,1995,44300,1254.58, 190003,05474500,01/24/95,1,24,1995,46400,1314.05, 190003,05474500,01/25/95,1,25,1995,46500,1316.88, 190003,05474500,01/26/95,1,26,1995,47700,1350.86, 190003,05474500,01/27/95,1,27,1995,48900,1384.85, 190003,05474500,01/28/95,1,28,1995,47900,1356.53, 190003,05474500,01/29/95,1,29,1995,44700,1265.90, 190003,05474500,01/30/95,1,30,1995,42200,1195.10, 190003,05474500,01/31/95,1,31,1995,44400,1257.41, 190003,05474500,02/01/95,2,1,1995,41700,1180.94, 190003,05474500,02/02/95,2,2,1995,42200,1195.10, 190003,05474500,02/03/95,2,3,1995,48100,1362.19, 190003,05474500,02/04/95,2,4,1995,47900,1356.53, 190003,05474500,02/05/95,2,5,1995,47100,1333.87, 190003,05474500,02/06/95,2,6,1995,40300,1141.30, 190003,05474500,02/07/95,2,7,1995,40300,1141.30, 190003,05474500,02/08/95,2,8,1995,40100,1135.63, 190003,05474500,02/09/95,2,9,1995,41000,1161.12, 190003,05474500,02/10/95,2,10,1995,41800,1183.78, 190003,05474500,02/11/95,2,11,1995,38000,1076.16, 190003,05474500,02/12/95,2,12,1995,36700,1039.34, 190003,05474500,02/13/95,2,13,1995,34900,988.37, 190003,05474500,02/14/95,2,14,1995,32600,923.23, 190003,05474500,02/15/95,2,15,1995,36300,1028.02, 190003,05474500,02/16/95,2,16,1995,36500,1033.68, 190003,05474500,02/17/95,2,17,1995,36800,1042.18, 190003,05474500,02/18/95,2,18,1995,37300,1056.34, 190003,05474500,02/19/95,2,19,1995,40200,1138.46, 190003,05474500,02/20/95,2,20,1995,42500,1203.60, 190003,05474500,02/21/95,2,21,1995,45000,1274.40, 190003,05474500,02/22/95,2,22,1995,47700,1350.86, 190003,05474500,02/23/95,2,23,1995,47400,1342.37, 190003,05474500,02/24/95,2,24,1995,53600,1517.95, 190003,05474500,02/25/95,2,25,1995,54700,1549.10, 190003,05474500,02/26/95,2,26,1995,55800,1580.26, 190003,05474500,02/27/95,2,27,1995,58000,1642.56, 190003,05474500,02/28/95,2,28,1995,63700,1803.98, 190003,05474500,03/01/95,3,1,1995,61200,1733.18, 190003,05474500,03/02/95,3,2,1995,55600,1574.59, 190003,05474500,03/03/95,3,3,1995,51900,1469.81, 190003,05474500,03/04/95,3,4,1995,44100,1248.91, 190003,05474500,03/05/95,3,5,1995,43900,1243.25, 190003,05474500,03/06/95,3,6,1995,40700,1152.62, 190003,05474500,03/07/95,3,7,1995,43900,1243.25, 190003,05474500,03/08/95,3,8,1995,45300,1282.90, 190003,05474500,03/09/95,3,9,1995,45100,1277.23, 190003,05474500,03/10/95,3,10,1995,44500,1260.24, 190003,05474500,03/11/95,3,11,1995,39400,1115.81, 190003,05474500,03/12/95,3,12,1995,43700,1237.58, 190003,05474500,03/13/95,3,13,1995,50200,1421.66, 190003,05474500,03/14/95,3,14,1995,58300,1651.06, 190003,05474500,03/15/95,3,15,1995,76500,2166.48, 190003,05474500,03/16/95,3,16,1995,86400,2446.85, 190003,05474500,03/17/95,3,17,1995,87000,2463.84, 190003,05474500,03/18/95,3,18,1995,97600,2764.03, 190003,05474500,03/19/95,3,19,1995,93900,2659.25, 190003,05474500,03/20/95,3,20,1995,97300,2755.54, 190003,05474500,03/21/95,3,21,1995,100900,2857.49, 190003,05474500,03/22/95,3,22,1995,104600,2962.27, 190003,05474500,03/23/95,3,23,1995,109000,3086.88, 190003,05474500,03/24/95,3,24,1995,111100,3146.35, 190003,05474500,03/25/95,3,25,1995,110500,3129.36, 190003,05474500,03/26/95,3,26,1995,115800,3279.46, 190003,05474500,03/27/95,3,27,1995,115600,3273.79, 190003,05474500,03/28/95,3,28,1995,117200,3319.10, 190003,05474500,03/29/95,3,29,1995,121300,3435.22, 190003,05474500,03/30/95,3,30,1995,124900,3537.17, 190003,05474500,03/31/95,3,31,1995,128700,3644.78, 190003,05474500,04/01/95,4,1,1995,130100,3684.43, 190003,05474500,04/02/95,4,2,1995,132500,3752.40, 190003,05474500,04/03/95,4,3,1995,133100,3769.39, 190003,05474500,04/04/95,4,4,1995,133400,3777.89, 190003,05474500,04/05/95,4,5,1995,128800,3647.62, 190003,05474500,04/06/95,4,6,1995,130800,3704.26, 190003,05474500,04/07/95,4,7,1995,126400,3579.65, 190003,05474500,04/08/95,4,8,1995,126600,3585.31, 190003,05474500,04/09/95,4,9,1995,128600,3641.95, 190003,05474500,04/10/95,4,10,1995,131700,3729.74, 190003,05474500,04/11/95,4,11,1995,158200,4480.22, 190003,05474500,04/12/95,4,12,1995,160100,4534.03, 190003,05474500,04/13/95,4,13,1995,161100,4562.35, 190003,05474500,04/14/95,4,14,1995,157800,4468.90, 190003,05474500,04/15/95,4,15,1995,152800,4327.30, 190003,05474500,04/16/95,4,16,1995,153000,4332.96, 190003,05474500,04/17/95,4,17,1995,149800,4242.34, 190003,05474500,04/18/95,4,18,1995,141400,4004.45, 190003,05474500,04/19/95,4,19,1995,155800,4412.26, 190003,05474500,04/20/95,4,20,1995,154100,4364.11, 190003,05474500,04/21/95,4,21,1995,146600,4151.71, 190003,05474500,04/22/95,4,22,1995,148400,4202.69, 190003,05474500,04/23/95,4,23,1995,144300,4086.58, 190003,05474500,04/24/95,4,24,1995,141600,4010.11, 190003,05474500,04/25/95,4,25,1995,140600,3981.79, 190003,05474500,04/26/95,4,26,1995,140300,3973.30, 190003,05474500,04/27/95,4,27,1995,143600,4066.75, 190003,05474500,04/28/95,4,28,1995,160100,4534.03, 190003,05474500,04/29/95,4,29,1995,168800,4780.42, 190003,05474500,04/30/95,4,30,1995,176700,5004.14, 190003,05474500,05/01/95,5,1,1995,180800,5120.26, 190003,05474500,05/02/95,5,2,1995,184800,5233.54, 190003,05474500,05/03/95,5,3,1995,183200,5188.22, 190003,05474500,05/04/95,5,4,1995,179000,5069.28, 190003,05474500,05/05/95,5,5,1995,169000,4786.08, 190003,05474500,05/06/95,5,6,1995,165400,4684.13, 190003,05474500,05/07/95,5,7,1995,159600,4519.87, 190003,05474500,05/08/95,5,8,1995,175300,4964.50, 190003,05474500,05/09/95,5,9,1995,176500,4998.48, 190003,05474500,05/10/95,5,10,1995,180700,5117.42, 190003,05474500,05/11/95,5,11,1995,186200,5273.18, 190003,05474500,05/12/95,5,12,1995,189100,5355.31, 190003,05474500,05/13/95,5,13,1995,199100,5638.51, 190003,05474500,05/14/95,5,14,1995,208900,5916.05, 190003,05474500,05/15/95,5,15,1995,200100,5666.83, 190003,05474500,05/16/95,5,16,1995,194700,5513.90, 190003,05474500,05/17/95,5,17,1995,195400,5533.73, 190003,05474500,05/18/95,5,18,1995,189500,5366.64, 190003,05474500,05/19/95,5,19,1995,166800,4723.78, 190003,05474500,05/20/95,5,20,1995,167700,4749.26, 190003,05474500,05/21/95,5,21,1995,153300,4341.46, 190003,05474500,05/22/95,5,22,1995,108200,3064.22, 190003,05474500,05/23/95,5,23,1995,150000,4248.00, 190003,05474500,05/24/95,5,24,1995,178600,5057.95, 190003,05474500,05/25/95,5,25,1995,183700,5202.38, 190003,05474500,05/26/95,5,26,1995,178500,5055.12, 190003,05474500,05/27/95,5,27,1995,170600,4831.39, 190003,05474500,05/28/95,5,28,1995,172000,4871.04, 190003,05474500,05/29/95,5,29,1995,169400,4797.41, 190003,05474500,05/30/95,5,30,1995,168700,4777.58, 190003,05474500,05/31/95,5,31,1995,166100,4703.95, 190003,05474500,06/01/95,6,1,1995,163600,4633.15, 190003,05474500,06/02/95,6,2,1995,163400,4627.49, 190003,05474500,06/03/95,6,3,1995,159600,4519.87, 190003,05474500,06/04/95,6,4,1995,159000,4502.88, 190003,05474500,06/05/95,6,5,1995,154600,4378.27, 190003,05474500,06/06/95,6,6,1995,150000,4248.00, 190003,05474500,06/07/95,6,7,1995,147700,4182.86, 190003,05474500,06/08/95,6,8,1995,148200,4197.02, 190003,05474500,06/09/95,6,9,1995,141600,4010.11, 190003,05474500,06/10/95,6,10,1995,134100,3797.71, 190003,05474500,06/11/95,6,11,1995,124100,3514.51, 190003,05474500,06/12/95,6,12,1995,120000,3398.40, 190003,05474500,06/13/95,6,13,1995,116600,3302.11, 190003,05474500,06/14/95,6,14,1995,113600,3217.15, 190003,05474500,06/15/95,6,15,1995,109500,3101.04, 190003,05474500,06/16/95,6,16,1995,108800,3081.22, 190003,05474500,06/17/95,6,17,1995,106800,3024.58, 190003,05474500,06/18/95,6,18,1995,99700,2823.50, 190003,05474500,06/19/95,6,19,1995,95600,2707.39, 190003,05474500,06/20/95,6,20,1995,96000,2718.72, 190003,05474500,06/21/95,6,21,1995,93000,2633.76, 190003,05474500,06/22/95,6,22,1995,93200,2639.42, 190003,05474500,06/23/95,6,23,1995,90600,2565.79, 190003,05474500,06/24/95,6,24,1995,84000,2378.88, 190003,05474500,06/25/95,6,25,1995,77600,2197.63, 190003,05474500,06/26/95,6,26,1995,78900,2234.45, 190003,05474500,06/27/95,6,27,1995,83700,2370.38, 190003,05474500,06/28/95,6,28,1995,83300,2359.06, 190003,05474500,06/29/95,6,29,1995,83300,2359.06, 190003,05474500,06/30/95,6,30,1995,80200,2271.26, 190003,05474500,07/01/95,7,1,1995,78400,2220.29,1 190003,05474500,07/02/95,7,2,1995,77500,2194.80,1 190003,05474500,07/03/95,7,3,1995,74000,2095.68,1 190003,05474500,07/04/95,7,4,1995,82500,2336.40,1 190003,05474500,07/05/95,7,5,1995,115000,3256.80,1 190003,05474500,07/06/95,7,6,1995,101000,2860.32,1 190003,05474500,07/07/95,7,7,1995,98700,2795.18,1 190003,05474500,07/08/95,7,8,1995,93300,2642.26,1 190003,05474500,07/09/95,7,9,1995,93400,2645.09,1 190003,05474500,07/10/95,7,10,1995,81800,2316.58,1 190003,05474500,07/11/95,7,11,1995,77600,2197.63,1 190003,05474500,07/12/95,7,12,1995,70300,1990.90,1 190003,05474500,07/13/95,7,13,1995,69400,1965.41,1 190003,05474500,07/14/95,7,14,1995,67900,1922.93,1 190003,05474500,07/15/95,7,15,1995,66200,1874.78,1 190003,05474500,07/16/95,7,16,1995,66100,1871.95,1 190003,05474500,07/17/95,7,17,1995,63300,1792.66,1 190003,05474500,07/18/95,7,18,1995,65000,1840.80,1 190003,05474500,07/19/95,7,19,1995,62100,1758.67,1 190003,05474500,07/20/95,7,20,1995,65300,1849.30,1 190003,05474500,07/21/95,7,21,1995,63300,1792.66,1 190003,05474500,07/22/95,7,22,1995,63800,1806.82,1 190003,05474500,07/23/95,7,23,1995,63600,1801.15,1 190003,05474500,07/24/95,7,24,1995,63900,1809.65,1 190003,05474500,07/25/95,7,25,1995,66700,1888.94,1 190003,05474500,07/26/95,7,26,1995,68200,1931.42,1 190003,05474500,07/27/95,7,27,1995,66400,1880.45,1 190003,05474500,07/28/95,7,28,1995,67600,1914.43,1 190003,05474500,07/29/95,7,29,1995,66500,1883.28,1 190003,05474500,07/30/95,7,30,1995,68600,1942.75,1 190003,05474500,07/31/95,7,31,1995,69500,1968.24,1 190003,05474500,08/01/95,8,1,1995,68400,1937.09, 190003,05474500,08/02/95,8,2,1995,65100,1843.63, 190003,05474500,08/03/95,8,3,1995,68500,1939.92, 190003,05474500,08/04/95,8,4,1995,68100,1928.59, 190003,05474500,08/05/95,8,5,1995,66800,1891.78, 190003,05474500,08/06/95,8,6,1995,64000,1812.48, 190003,05474500,08/07/95,8,7,1995,63900,1809.65, 190003,05474500,08/08/95,8,8,1995,61500,1741.68, 190003,05474500,08/09/95,8,9,1995,66200,1874.78, 190003,05474500,08/10/95,8,10,1995,66700,1888.94, 190003,05474500,08/11/95,8,11,1995,68300,1934.26, 190003,05474500,08/12/95,8,12,1995,64800,1835.14, 190003,05474500,08/13/95,8,13,1995,59800,1693.54, 190003,05474500,08/14/95,8,14,1995,59700,1690.70, 190003,05474500,08/15/95,8,15,1995,61200,1733.18, 190003,05474500,08/16/95,8,16,1995,67500,1911.60, 190003,05474500,08/17/95,8,17,1995,74100,2098.51, 190003,05474500,08/18/95,8,18,1995,77700,2200.46, 190003,05474500,08/19/95,8,19,1995,82200,2327.90, 190003,05474500,08/20/95,8,20,1995,84500,2393.04, 190003,05474500,08/21/95,8,21,1995,91000,2577.12, 190003,05474500,08/22/95,8,22,1995,92600,2622.43, 190003,05474500,08/23/95,8,23,1995,93100,2636.59, 190003,05474500,08/24/95,8,24,1995,99200,2809.34, 190003,05474500,08/25/95,8,25,1995,99400,2815.01, 190003,05474500,08/26/95,8,26,1995,101300,2868.82, 190003,05474500,08/27/95,8,27,1995,101700,2880.14, 190003,05474500,08/28/95,8,28,1995,98600,2792.35, 190003,05474500,08/29/95,8,29,1995,93100,2636.59, 190003,05474500,08/30/95,8,30,1995,82500,2336.40, 190003,05474500,08/31/95,8,31,1995,83200,2356.22, 190003,05474500,09/01/95,9,1,1995,71500,2024.88, 190003,05474500,09/02/95,9,2,1995,76000,2152.32, 190003,05474500,09/03/95,9,3,1995,77900,2206.13, 190003,05474500,09/04/95,9,4,1995,78300,2217.46, 190003,05474500,09/05/95,9,5,1995,82700,2342.06, 190003,05474500,09/06/95,9,6,1995,84600,2395.87, 190003,05474500,09/07/95,9,7,1995,92200,2611.10, 190003,05474500,09/08/95,9,8,1995,91800,2599.78, 190003,05474500,09/09/95,9,9,1995,95000,2690.40, 190003,05474500,09/10/95,9,10,1995,88200,2497.82, 190003,05474500,09/11/95,9,11,1995,78200,2214.62, 190003,05474500,09/12/95,9,12,1995,65100,1843.63, 190003,05474500,09/13/95,9,13,1995,60400,1710.53, 190003,05474500,09/14/95,9,14,1995,58500,1656.72, 190003,05474500,09/15/95,9,15,1995,52400,1483.97, 190003,05474500,09/16/95,9,16,1995,47600,1348.03, 190003,05474500,09/17/95,9,17,1995,48700,1379.18, 190003,05474500,09/18/95,9,18,1995,48100,1362.19, 190003,05474500,09/19/95,9,19,1995,45500,1288.56, 190003,05474500,09/20/95,9,20,1995,43400,1229.09, 190003,05474500,09/21/95,9,21,1995,44100,1248.91, 190003,05474500,09/22/95,9,22,1995,50200,1421.66, 190003,05474500,09/23/95,9,23,1995,35600,1008.19, 190003,05474500,09/24/95,9,24,1995,31900,903.41, 190003,05474500,09/25/95,9,25,1995,38500,1090.32, 190003,05474500,09/26/95,9,26,1995,45200,1280.06, 190003,05474500,09/27/95,9,27,1995,51500,1458.48, 190003,05474500,09/28/95,9,28,1995,39300,1112.98, 190003,05474500,09/29/95,9,29,1995,33500,948.72, 190003,05474500,09/30/95,9,30,1995,34700,982.70, 190003,05474500,10/01/95,10,1,1995,39200,1110.14, 190003,05474500,10/02/95,10,2,1995,39800,1127.14, 190003,05474500,10/03/95,10,3,1995,45100,1277.23, 190003,05474500,10/04/95,10,4,1995,46900,1328.21, 190003,05474500,10/05/95,10,5,1995,48500,1373.52, 190003,05474500,10/06/95,10,6,1995,48000,1359.36, 190003,05474500,10/07/95,10,7,1995,50500,1430.16, 190003,05474500,10/08/95,10,8,1995,54900,1554.77, 190003,05474500,10/09/95,10,9,1995,58800,1665.22, 190003,05474500,10/10/95,10,10,1995,72300,2047.54, 190003,05474500,10/11/95,10,11,1995,70700,2002.22, 190003,05474500,10/12/95,10,12,1995,75400,2135.33, 190003,05474500,10/13/95,10,13,1995,79100,2240.11, 190003,05474500,10/14/95,10,14,1995,76100,2155.15, 190003,05474500,10/15/95,10,15,1995,85400,2418.53, 190003,05474500,10/16/95,10,16,1995,90700,2568.62, 190003,05474500,10/17/95,10,17,1995,94900,2687.57, 190003,05474500,10/18/95,10,18,1995,98700,2795.18, 190003,05474500,10/19/95,10,19,1995,95500,2704.56, 190003,05474500,10/20/95,10,20,1995,97700,2766.86, 190003,05474500,10/21/95,10,21,1995,92500,2619.60, 190003,05474500,10/22/95,10,22,1995,90000,2548.80, 190003,05474500,10/23/95,10,23,1995,79400,2248.61, 190003,05474500,10/24/95,10,24,1995,67800,1920.10, 190003,05474500,10/25/95,10,25,1995,69000,1954.08, 190003,05474500,10/26/95,10,26,1995,76400,2163.65, 190003,05474500,10/27/95,10,27,1995,75500,2138.16, 190003,05474500,10/28/95,10,28,1995,73200,2073.02, 190003,05474500,10/29/95,10,29,1995,73300,2075.86, 190003,05474500,10/30/95,10,30,1995,79200,2242.94, 190003,05474500,10/31/95,10,31,1995,81400,2305.25, 190003,05474500,11/01/95,11,1,1995,84800,2401.54, 190003,05474500,11/02/95,11,2,1995,100100,2834.83, 190003,05474500,11/03/95,11,3,1995,96700,2738.54, 190003,05474500,11/04/95,11,4,1995,101800,2882.98, 190003,05474500,11/05/95,11,5,1995,109300,3095.38, 190003,05474500,11/06/95,11,6,1995,111000,3143.52, 190003,05474500,11/07/95,11,7,1995,102100,2891.47, 190003,05474500,11/08/95,11,8,1995,102900,2914.13, 190003,05474500,11/09/95,11,9,1995,105100,2976.43, 190003,05474500,11/10/95,11,10,1995,107000,3030.24, 190003,05474500,11/11/95,11,11,1995,107400,3041.57, 190003,05474500,11/12/95,11,12,1995,110100,3118.03, 190003,05474500,11/13/95,11,13,1995,114300,3236.98, 190003,05474500,11/14/95,11,14,1995,114100,3231.31, 190003,05474500,11/15/95,11,15,1995,112900,3197.33, 190003,05474500,11/16/95,11,16,1995,106300,3010.42, 190003,05474500,11/17/95,11,17,1995,95800,2713.06, 190003,05474500,11/18/95,11,18,1995,90200,2554.46, 190003,05474500,11/19/95,11,19,1995,81300,2302.42, 190003,05474500,11/20/95,11,20,1995,74100,2098.51, 190003,05474500,11/21/95,11,21,1995,75700,2143.82, 190003,05474500,11/22/95,11,22,1995,69400,1965.41, 190003,05474500,11/23/95,11,23,1995,77500,2194.80, 190003,05474500,11/24/95,11,24,1995,72900,2064.53, 190003,05474500,11/25/95,11,25,1995,70600,1999.39, 190003,05474500,11/26/95,11,26,1995,69000,1954.08, 190003,05474500,11/27/95,11,27,1995,63300,1792.66, 190003,05474500,11/28/95,11,28,1995,63300,1792.66, 190003,05474500,11/29/95,11,29,1995,60100,1702.03, 190003,05474500,11/30/95,11,30,1995,55400,1568.93, 190003,05474500,12/01/95,12,1,1995,43300,1226.26, 190003,05474500,12/02/95,12,2,1995,38200,1081.82, 190003,05474500,12/03/95,12,3,1995,45500,1288.56, 190003,05474500,12/04/95,12,4,1995,59100,1673.71, 190003,05474500,12/05/95,12,5,1995,59100,1673.71, 190003,05474500,12/06/95,12,6,1995,58800,1665.22, 190003,05474500,12/07/95,12,7,1995,59600,1687.87, 190003,05474500,12/08/95,12,8,1995,57800,1636.90, 190003,05474500,12/09/95,12,9,1995,44800,1268.74, 190003,05474500,12/10/95,12,10,1995,29200,826.94, 190003,05474500,12/11/95,12,11,1995,26800,758.98, 190003,05474500,12/12/95,12,12,1995,26700,756.14, 190003,05474500,12/13/95,12,13,1995,30100,852.43, 190003,05474500,12/14/95,12,14,1995,35300,999.70, 190003,05474500,12/15/95,12,15,1995,39200,1110.14, 190003,05474500,12/16/95,12,16,1995,40100,1135.63, 190003,05474500,12/17/95,12,17,1995,43700,1237.58, 190003,05474500,12/18/95,12,18,1995,50000,1416.00, 190003,05474500,12/19/95,12,19,1995,50100,1418.83, 190003,05474500,12/20/95,12,20,1995,47400,1342.37, 190003,05474500,12/21/95,12,21,1995,51700,1464.14, 190003,05474500,12/22/95,12,22,1995,49600,1404.67, 190003,05474500,12/23/95,12,23,1995,54200,1534.94, 190003,05474500,12/24/95,12,24,1995,53000,1500.96, 190003,05474500,12/25/95,12,25,1995,53400,1512.29, 190003,05474500,12/26/95,12,26,1995,51800,1466.98, 190003,05474500,12/27/95,12,27,1995,51600,1461.31, 190003,05474500,12/28/95,12,28,1995,52000,1472.64, 190003,05474500,12/29/95,12,29,1995,47200,1336.70, 190003,05474500,12/30/95,12,30,1995,45200,1280.06, 190003,05474500,12/31/95,12,31,1995,44900,1271.57, 190003,05474500,01/01/96,1,1,1996,47100,1333.87, 190003,05474500,01/02/96,1,2,1996,48100,1362.19, 190003,05474500,01/03/96,1,3,1996,46600,1319.71, 190003,05474500,01/04/96,1,4,1996,43200,1223.42, 190003,05474500,01/05/96,1,5,1996,42300,1197.94, 190003,05474500,01/06/96,1,6,1996,39700,1124.30, 190003,05474500,01/07/96,1,7,1996,40500,1146.96, 190003,05474500,01/08/96,1,8,1996,38900,1101.65, 190003,05474500,01/09/96,1,9,1996,39900,1129.97, 190003,05474500,01/10/96,1,10,1996,41100,1163.95, 190003,05474500,01/11/96,1,11,1996,41100,1163.95, 190003,05474500,01/12/96,1,12,1996,41000,1161.12, 190003,05474500,01/13/96,1,13,1996,42000,1189.44, 190003,05474500,01/14/96,1,14,1996,42800,1212.10, 190003,05474500,01/15/96,1,15,1996,42700,1209.26, 190003,05474500,01/16/96,1,16,1996,43500,1231.92, 190003,05474500,01/17/96,1,17,1996,44900,1271.57, 190003,05474500,01/18/96,1,18,1996,46900,1328.21, 190003,05474500,01/19/96,1,19,1996,41600,1178.11, 190003,05474500,01/20/96,1,20,1996,42900,1214.93, 190003,05474500,01/21/96,1,21,1996,47900,1356.53, 190003,05474500,01/22/96,1,22,1996,58400,1653.89, 190003,05474500,01/23/96,1,23,1996,60800,1721.86, 190003,05474500,01/24/96,1,24,1996,56900,1611.41, 190003,05474500,01/25/96,1,25,1996,47800,1353.70, 190003,05474500,01/26/96,1,26,1996,45500,1288.56, 190003,05474500,01/27/96,1,27,1996,42700,1209.26, 190003,05474500,01/28/96,1,28,1996,42200,1195.10, 190003,05474500,01/29/96,1,29,1996,42900,1214.93, 190003,05474500,01/30/96,1,30,1996,43400,1229.09, 190003,05474500,01/31/96,1,31,1996,44500,1260.24, 190003,05474500,02/01/96,2,1,1996,45400,1285.73, 190003,05474500,02/02/96,2,2,1996,46000,1302.72, 190003,05474500,02/03/96,2,3,1996,48600,1376.35, 190003,05474500,02/04/96,2,4,1996,47000,1331.04, 190003,05474500,02/05/96,2,5,1996,46700,1322.54, 190003,05474500,02/06/96,2,6,1996,45800,1297.06, 190003,05474500,02/07/96,2,7,1996,46600,1319.71, 190003,05474500,02/08/96,2,8,1996,47700,1350.86, 190003,05474500,02/09/96,2,9,1996,53500,1515.12, 190003,05474500,02/10/96,2,10,1996,60700,1719.02, 190003,05474500,02/11/96,2,11,1996,64900,1837.97, 190003,05474500,02/12/96,2,12,1996,70800,2005.06, 190003,05474500,02/13/96,2,13,1996,75500,2138.16, 190003,05474500,02/14/96,2,14,1996,75900,2149.49, 190003,05474500,02/15/96,2,15,1996,76200,2157.98, 190003,05474500,02/16/96,2,16,1996,69400,1965.41, 190003,05474500,02/17/96,2,17,1996,60900,1724.69, 190003,05474500,02/18/96,2,18,1996,58200,1648.22, 190003,05474500,02/19/96,2,19,1996,56600,1602.91, 190003,05474500,02/20/96,2,20,1996,58500,1656.72, 190003,05474500,02/21/96,2,21,1996,67500,1911.60, 190003,05474500,02/22/96,2,22,1996,67800,1920.10, 190003,05474500,02/23/96,2,23,1996,71600,2027.71, 190003,05474500,02/24/96,2,24,1996,72400,2050.37, 190003,05474500,02/25/96,2,25,1996,73300,2075.86, 190003,05474500,02/26/96,2,26,1996,78200,2214.62, 190003,05474500,02/27/96,2,27,1996,83200,2356.22, 190003,05474500,02/28/96,2,28,1996,92100,2608.27, 190003,05474500,02/29/96,2,29,1996,86200,2441.18, 190003,05474500,03/01/96,3,1,1996,75300,2132.50, 190003,05474500,03/02/96,3,2,1996,66000,1869.12, 190003,05474500,03/03/96,3,3,1996,63800,1806.82, 190003,05474500,03/04/96,3,4,1996,73100,2070.19, 190003,05474500,03/05/96,3,5,1996,78000,2208.96, 190003,05474500,03/06/96,3,6,1996,83400,2361.89, 190003,05474500,03/07/96,3,7,1996,67800,1920.10, 190003,05474500,03/08/96,3,8,1996,53100,1503.79, 190003,05474500,03/09/96,3,9,1996,44000,1246.08, 190003,05474500,03/10/96,3,10,1996,52100,1475.47, 190003,05474500,03/11/96,3,11,1996,66300,1877.62, 190003,05474500,03/12/96,3,12,1996,85300,2415.70, 190003,05474500,03/13/96,3,13,1996,82200,2327.90, 190003,05474500,03/14/96,3,14,1996,73700,2087.18, 190003,05474500,03/15/96,3,15,1996,67200,1903.10, 190003,05474500,03/16/96,3,16,1996,78300,2217.46, 190003,05474500,03/17/96,3,17,1996,82800,2344.90, 190003,05474500,03/18/96,3,18,1996,79700,2257.10, 190003,05474500,03/19/96,3,19,1996,83800,2373.22, 190003,05474500,03/20/96,3,20,1996,90100,2551.63, 190003,05474500,03/21/96,3,21,1996,93600,2650.75, 190003,05474500,03/22/96,3,22,1996,92800,2628.10, 190003,05474500,03/23/96,3,23,1996,89300,2528.98, 190003,05474500,03/24/96,3,24,1996,87700,2483.66, 190003,05474500,03/25/96,3,25,1996,83600,2367.55, 190003,05474500,03/26/96,3,26,1996,81700,2313.74, 190003,05474500,03/27/96,3,27,1996,85100,2410.03, 190003,05474500,03/28/96,3,28,1996,97200,2752.70, 190003,05474500,03/29/96,3,29,1996,96700,2738.54, 190003,05474500,03/30/96,3,30,1996,98400,2786.69, 190003,05474500,03/31/96,3,31,1996,100400,2843.33, 190003,05474500,04/01/96,4,1,1996,104600,2962.27, 190003,05474500,04/02/96,4,2,1996,107500,3044.40, 190003,05474500,04/03/96,4,3,1996,108600,3075.55, 190003,05474500,04/04/96,4,4,1996,107500,3044.40, 190003,05474500,04/05/96,4,5,1996,102300,2897.14, 190003,05474500,04/06/96,4,6,1996,107400,3041.57, 190003,05474500,04/07/96,4,7,1996,104400,2956.61, 190003,05474500,04/08/96,4,8,1996,102700,2908.46, 190003,05474500,04/09/96,4,9,1996,102000,2888.64, 190003,05474500,04/10/96,4,10,1996,101600,2877.31, 190003,05474500,04/11/96,4,11,1996,100500,2846.16, 190003,05474500,04/12/96,4,12,1996,106000,3001.92, 190003,05474500,04/13/96,4,13,1996,108300,3067.06, 190003,05474500,04/14/96,4,14,1996,105300,2982.10, 190003,05474500,04/15/96,4,15,1996,114300,3236.98, 190003,05474500,04/16/96,4,16,1996,110700,3135.02, 190003,05474500,04/17/96,4,17,1996,109200,3092.54, 190003,05474500,04/18/96,4,18,1996,108900,3084.05, 190003,05474500,04/19/96,4,19,1996,112800,3194.50, 190003,05474500,04/20/96,4,20,1996,112900,3197.33, 190003,05474500,04/21/96,4,21,1996,121600,3443.71, 190003,05474500,04/22/96,4,22,1996,126500,3582.48, 190003,05474500,04/23/96,4,23,1996,135800,3845.86, 190003,05474500,04/24/96,4,24,1996,139000,3936.48, 190003,05474500,04/25/96,4,25,1996,144700,4097.90, 190003,05474500,04/26/96,4,26,1996,143700,4069.58, 190003,05474500,04/27/96,4,27,1996,147300,4171.54, 190003,05474500,04/28/96,4,28,1996,154800,4383.94, 190003,05474500,04/29/96,4,29,1996,158900,4500.05, 190003,05474500,04/30/96,4,30,1996,168200,4763.42, 190003,05474500,05/01/96,5,1,1996,176800,5006.98, 190003,05474500,05/02/96,5,2,1996,183600,5199.55, 190003,05474500,05/03/96,5,3,1996,187500,5310.00, 190003,05474500,05/04/96,5,4,1996,190100,5383.63, 190003,05474500,05/05/96,5,5,1996,190100,5383.63, 190003,05474500,05/06/96,5,6,1996,186500,5281.68, 190003,05474500,05/07/96,5,7,1996,182200,5159.90, 190003,05474500,05/08/96,5,8,1996,184600,5227.87, 190003,05474500,05/09/96,5,9,1996,184900,5236.37, 190003,05474500,05/10/96,5,10,1996,206500,5848.08, 190003,05474500,05/11/96,5,11,1996,221000,6258.72, 190003,05474500,05/12/96,5,12,1996,227200,6434.30, 190003,05474500,05/13/96,5,13,1996,236000,6683.52, 190003,05474500,05/14/96,5,14,1996,234100,6629.71, 190003,05474500,05/15/96,5,15,1996,212400,6015.17, 190003,05474500,05/16/96,5,16,1996,181400,5137.25, 190003,05474500,05/17/96,5,17,1996,166300,4709.62, 190003,05474500,05/18/96,5,18,1996,166000,4701.12, 190003,05474500,05/19/96,5,19,1996,159700,4522.70, 190003,05474500,05/20/96,5,20,1996,146800,4157.38, 190003,05474500,05/21/96,5,21,1996,139200,3942.14, 190003,05474500,05/22/96,5,22,1996,142200,4027.10, 190003,05474500,05/23/96,5,23,1996,148400,4202.69, 190003,05474500,05/24/96,5,24,1996,151400,4287.65, 190003,05474500,05/25/96,5,25,1996,169000,4786.08, 190003,05474500,05/26/96,5,26,1996,169300,4794.58, 190003,05474500,05/27/96,5,27,1996,218400,6185.09, 190003,05474500,05/28/96,5,28,1996,209800,5941.54, 190003,05474500,05/29/96,5,29,1996,212900,6029.33, 190003,05474500,05/30/96,5,30,1996,224700,6363.50, 190003,05474500,05/31/96,5,31,1996,223600,6332.35, 190003,05474500,06/01/96,6,1,1996,221600,6275.71, 190003,05474500,06/02/96,6,2,1996,206600,5850.91, 190003,05474500,06/03/96,6,3,1996,196000,5550.72, 190003,05474500,06/04/96,6,4,1996,188600,5341.15, 190003,05474500,06/05/96,6,5,1996,180000,5097.60, 190003,05474500,06/06/96,6,6,1996,173400,4910.69, 190003,05474500,06/07/96,6,7,1996,168200,4763.42, 190003,05474500,06/08/96,6,8,1996,167000,4729.44, 190003,05474500,06/09/96,6,9,1996,164000,4644.48, 190003,05474500,06/10/96,6,10,1996,163300,4624.66, 190003,05474500,06/11/96,6,11,1996,163800,4638.82, 190003,05474500,06/12/96,6,12,1996,154500,4375.44, 190003,05474500,06/13/96,6,13,1996,149200,4225.34, 190003,05474500,06/14/96,6,14,1996,144400,4089.41, 190003,05474500,06/15/96,6,15,1996,137300,3888.34, 190003,05474500,06/16/96,6,16,1996,132600,3755.23, 190003,05474500,06/17/96,6,17,1996,125200,3545.66, 190003,05474500,06/18/96,6,18,1996,121100,3429.55, 190003,05474500,06/19/96,6,19,1996,119700,3389.90, 190003,05474500,06/20/96,6,20,1996,128800,3647.62, 190003,05474500,06/21/96,6,21,1996,137300,3888.34, 190003,05474500,06/22/96,6,22,1996,146000,4134.72, 190003,05474500,06/23/96,6,23,1996,144700,4097.90, 190003,05474500,06/24/96,6,24,1996,143900,4075.25, 190003,05474500,06/25/96,6,25,1996,141700,4012.94, 190003,05474500,06/26/96,6,26,1996,145300,4114.90, 190003,05474500,06/27/96,6,27,1996,148300,4199.86, 190003,05474500,06/28/96,6,28,1996,155300,4398.10, 190003,05474500,06/29/96,6,29,1996,152100,4307.47, 190003,05474500,06/30/96,6,30,1996,151300,4284.82, 190003,05474500,07/01/96,7,1,1996,150100,4250.83, 190003,05474500,07/02/96,7,2,1996,143300,4058.26, 190003,05474500,07/03/96,7,3,1996,136100,3854.35, 190003,05474500,07/04/96,7,4,1996,130600,3698.59, 190003,05474500,07/05/96,7,5,1996,125400,3551.33, 190003,05474500,07/06/96,7,6,1996,118700,3361.58, 190003,05474500,07/07/96,7,7,1996,110900,3140.69, 190003,05474500,07/08/96,7,8,1996,108300,3067.06, 190003,05474500,07/09/96,7,9,1996,108000,3058.56, 190003,05474500,07/10/96,7,10,1996,106500,3016.08, 190003,05474500,07/11/96,7,11,1996,99400,2815.01, 190003,05474500,07/12/96,7,12,1996,88900,2517.65, 190003,05474500,07/13/96,7,13,1996,78500,2223.12, 190003,05474500,07/14/96,7,14,1996,76200,2157.98, 190003,05474500,07/15/96,7,15,1996,76400,2163.65, 190003,05474500,07/16/96,7,16,1996,73900,2092.85, 190003,05474500,07/17/96,7,17,1996,71900,2036.21, 190003,05474500,07/18/96,7,18,1996,64300,1820.98, 190003,05474500,07/19/96,7,19,1996,70500,1996.56, 190003,05474500,07/20/96,7,20,1996,79200,2242.94, 190003,05474500,07/21/96,7,21,1996,95300,2698.90, 190003,05474500,07/22/96,7,22,1996,88700,2511.98, 190003,05474500,07/23/96,7,23,1996,93500,2647.92, 190003,05474500,07/24/96,7,24,1996,92800,2628.10, 190003,05474500,07/25/96,7,25,1996,91900,2602.61, 190003,05474500,07/26/96,7,26,1996,91200,2582.78, 190003,05474500,07/27/96,7,27,1996,79700,2257.10, 190003,05474500,07/28/96,7,28,1996,76500,2166.48, 190003,05474500,07/29/96,7,29,1996,69800,1976.74, 190003,05474500,07/30/96,7,30,1996,61700,1747.34, 190003,05474500,07/31/96,7,31,1996,69600,1971.07, 190003,05474500,08/01/96,8,1,1996,69000,1954.08, 190003,05474500,08/02/96,8,2,1996,68000,1925.76, 190003,05474500,08/03/96,8,3,1996,65500,1854.96, 190003,05474500,08/04/96,8,4,1996,61800,1750.18, 190003,05474500,08/05/96,8,5,1996,59500,1685.04, 190003,05474500,08/06/96,8,6,1996,58800,1665.22, 190003,05474500,08/07/96,8,7,1996,54800,1551.94, 190003,05474500,08/08/96,8,8,1996,57300,1622.74, 190003,05474500,08/09/96,8,9,1996,70000,1982.40, 190003,05474500,08/10/96,8,10,1996,68000,1925.76, 190003,05474500,08/11/96,8,11,1996,64700,1832.30, 190003,05474500,08/12/96,8,12,1996,57400,1625.57, 190003,05474500,08/13/96,8,13,1996,54700,1549.10, 190003,05474500,08/14/96,8,14,1996,53200,1506.62, 190003,05474500,08/15/96,8,15,1996,42500,1203.60, 190003,05474500,08/16/96,8,16,1996,41500,1175.28, 190003,05474500,08/17/96,8,17,1996,40900,1158.29, 190003,05474500,08/18/96,8,18,1996,49300,1396.18, 190003,05474500,08/19/96,8,19,1996,50200,1421.66, 190003,05474500,08/20/96,8,20,1996,49900,1413.17, 190003,05474500,08/21/96,8,21,1996,42800,1212.10, 190003,05474500,08/22/96,8,22,1996,42600,1206.43, 190003,05474500,08/23/96,8,23,1996,46400,1314.05, 190003,05474500,08/24/96,8,24,1996,53400,1512.29, 190003,05474500,08/25/96,8,25,1996,45600,1291.39, 190003,05474500,08/26/96,8,26,1996,46700,1322.54, 190003,05474500,08/27/96,8,27,1996,40200,1138.46, 190003,05474500,08/28/96,8,28,1996,36300,1028.02, 190003,05474500,08/29/96,8,29,1996,36900,1045.01, 190003,05474500,08/30/96,8,30,1996,44700,1265.90, 190003,05474500,08/31/96,8,31,1996,48100,1362.19, 190003,05474500,09/01/96,9,1,1996,47400,1342.37, 190003,05474500,09/02/96,9,2,1996,43000,1217.76, 190003,05474500,09/03/96,9,3,1996,36300,1028.02, 190003,05474500,09/04/96,9,4,1996,33300,943.06, 190003,05474500,09/05/96,9,5,1996,33100,937.39, 190003,05474500,09/06/96,9,6,1996,37200,1053.50, 190003,05474500,09/07/96,9,7,1996,34900,988.37, 190003,05474500,09/08/96,9,8,1996,31700,897.74, 190003,05474500,09/09/96,9,9,1996,33000,934.56, 190003,05474500,09/10/96,9,10,1996,35000,991.20, 190003,05474500,09/11/96,9,11,1996,41100,1163.95, 190003,05474500,09/12/96,9,12,1996,45700,1294.22, 190003,05474500,09/13/96,9,13,1996,42200,1195.10, 190003,05474500,09/14/96,9,14,1996,40500,1146.96, 190003,05474500,09/15/96,9,15,1996,34500,977.04, 190003,05474500,09/16/96,9,16,1996,30700,869.42, 190003,05474500,09/17/96,9,17,1996,25400,719.33, 190003,05474500,09/18/96,9,18,1996,26700,756.14, 190003,05474500,09/19/96,9,19,1996,28400,804.29, 190003,05474500,09/20/96,9,20,1996,32100,909.07, 190003,05474500,09/21/96,9,21,1996,34500,977.04, 190003,05474500,09/22/96,9,22,1996,28200,798.62, 190003,05474500,09/23/96,9,23,1996,28000,792.96, 190003,05474500,09/24/96,9,24,1996,29900,846.77, 190003,05474500,09/25/96,9,25,1996,30100,852.43, 190003,05474500,09/26/96,9,26,1996,31300,886.42, 190003,05474500,09/27/96,9,27,1996,35000,991.20, 190003,05474500,09/28/96,9,28,1996,34800,985.54, 190003,05474500,09/29/96,9,29,1996,33600,951.55, 190003,05474500,09/30/96,9,30,1996,32300,914.74, 190003,05474500,10/01/96,10,1,1996,34100,965.71, 190003,05474500,10/02/96,10,2,1996,36100,1022.35, 190003,05474500,10/03/96,10,3,1996,38300,1084.66, 190003,05474500,10/04/96,10,4,1996,39600,1121.47, 190003,05474500,10/05/96,10,5,1996,36100,1022.35, 190003,05474500,10/06/96,10,6,1996,30700,869.42, 190003,05474500,10/07/96,10,7,1996,30300,858.10, 190003,05474500,10/08/96,10,8,1996,35100,994.03, 190003,05474500,10/09/96,10,9,1996,33200,940.22, 190003,05474500,10/10/96,10,10,1996,31600,894.91, 190003,05474500,10/11/96,10,11,1996,29300,829.78, 190003,05474500,10/12/96,10,12,1996,27300,773.14, 190003,05474500,10/13/96,10,13,1996,27700,784.46, 190003,05474500,10/14/96,10,14,1996,28600,809.95, 190003,05474500,10/15/96,10,15,1996,29300,829.78, 190003,05474500,10/16/96,10,16,1996,31600,894.91, 190003,05474500,10/17/96,10,17,1996,28800,815.62, 190003,05474500,10/18/96,10,18,1996,29700,841.10, 190003,05474500,10/19/96,10,19,1996,31900,903.41, 190003,05474500,10/20/96,10,20,1996,41600,1178.11, 190003,05474500,10/21/96,10,21,1996,39700,1124.30, 190003,05474500,10/22/96,10,22,1996,36200,1025.18, 190003,05474500,10/23/96,10,23,1996,35600,1008.19, 190003,05474500,10/24/96,10,24,1996,45300,1282.90, 190003,05474500,10/25/96,10,25,1996,50700,1435.82, 190003,05474500,10/26/96,10,26,1996,53600,1517.95, 190003,05474500,10/27/96,10,27,1996,52100,1475.47, 190003,05474500,10/28/96,10,28,1996,53300,1509.46, 190003,05474500,10/29/96,10,29,1996,52400,1483.97, 190003,05474500,10/30/96,10,30,1996,53500,1515.12, 190003,05474500,10/31/96,10,31,1996,58700,1662.38, 190003,05474500,11/01/96,11,1,1996,69000,1954.08, 190003,05474500,11/02/96,11,2,1996,71600,2027.71, 190003,05474500,11/03/96,11,3,1996,67000,1897.44, 190003,05474500,11/04/96,11,4,1996,66500,1883.28, 190003,05474500,11/05/96,11,5,1996,60800,1721.86, 190003,05474500,11/06/96,11,6,1996,64700,1832.30, 190003,05474500,11/07/96,11,7,1996,62500,1770.00, 190003,05474500,11/08/96,11,8,1996,64200,1818.14, 190003,05474500,11/09/96,11,9,1996,64700,1832.30, 190003,05474500,11/10/96,11,10,1996,64500,1826.64, 190003,05474500,11/11/96,11,11,1996,65100,1843.63, 190003,05474500,11/12/96,11,12,1996,61900,1753.01, 190003,05474500,11/13/96,11,13,1996,63100,1786.99, 190003,05474500,11/14/96,11,14,1996,59600,1687.87, 190003,05474500,11/15/96,11,15,1996,50900,1441.49, 190003,05474500,11/16/96,11,16,1996,46200,1308.38, 190003,05474500,11/17/96,11,17,1996,44100,1248.91, 190003,05474500,11/18/96,11,18,1996,48200,1365.02, 190003,05474500,11/19/96,11,19,1996,54000,1529.28, 190003,05474500,11/20/96,11,20,1996,65000,1840.80, 190003,05474500,11/21/96,11,21,1996,74300,2104.18, 190003,05474500,11/22/96,11,22,1996,74400,2107.01, 190003,05474500,11/23/96,11,23,1996,81900,2319.41, 190003,05474500,11/24/96,11,24,1996,93000,2633.76, 190003,05474500,11/25/96,11,25,1996,95300,2698.90, 190003,05474500,11/26/96,11,26,1996,96700,2738.54, 190003,05474500,11/27/96,11,27,1996,96300,2727.22, 190003,05474500,11/28/96,11,28,1996,83600,2367.55, 190003,05474500,11/29/96,11,29,1996,74900,2121.17, 190003,05474500,11/30/96,11,30,1996,68100,1928.59, 190003,05474500,12/01/96,12,1,1996,68400,1937.09, 190003,05474500,12/02/96,12,2,1996,65600,1857.79, 190003,05474500,12/03/96,12,3,1996,64600,1829.47, 190003,05474500,12/04/96,12,4,1996,65700,1860.62, 190003,05474500,12/05/96,12,5,1996,69600,1971.07, 190003,05474500,12/06/96,12,6,1996,65700,1860.62, 190003,05474500,12/07/96,12,7,1996,63500,1798.32, 190003,05474500,12/08/96,12,8,1996,65300,1849.30, 190003,05474500,12/09/96,12,9,1996,69400,1965.41, 190003,05474500,12/10/96,12,10,1996,67000,1897.44, 190003,05474500,12/11/96,12,11,1996,69300,1962.58, 190003,05474500,12/12/96,12,12,1996,66300,1877.62, 190003,05474500,12/13/96,12,13,1996,69900,1979.57, 190003,05474500,12/14/96,12,14,1996,72500,2053.20, 190003,05474500,12/15/96,12,15,1996,73300,2075.86, 190003,05474500,12/16/96,12,16,1996,73800,2090.02, 190003,05474500,12/17/96,12,17,1996,70900,2007.89, 190003,05474500,12/18/96,12,18,1996,67000,1897.44, 190003,05474500,12/19/96,12,19,1996,40200,1138.46, 190003,05474500,12/20/96,12,20,1996,32100,909.07, 190003,05474500,12/21/96,12,21,1996,33100,937.39, 190003,05474500,12/22/96,12,22,1996,36300,1028.02, 190003,05474500,12/23/96,12,23,1996,39700,1124.30, 190003,05474500,12/24/96,12,24,1996,40400,1144.13, 190003,05474500,12/25/96,12,25,1996,41000,1161.12, 190003,05474500,12/26/96,12,26,1996,41800,1183.78, 190003,05474500,12/27/96,12,27,1996,43500,1231.92, 190003,05474500,12/28/96,12,28,1996,46400,1314.05, 190003,05474500,12/29/96,12,29,1996,53400,1512.29, 190003,05474500,12/30/96,12,30,1996,53700,1520.78, 190003,05474500,12/31/96,12,31,1996,48800,1382.02, 190003,05474500,01/01/97,1,1,1997,53900,1526.45, 190003,05474500,01/02/97,1,2,1997,53000,1500.96, 190003,05474500,01/03/97,1,3,1997,55700,1577.42, 190003,05474500,01/04/97,1,4,1997,55100,1560.43, 190003,05474500,01/05/97,1,5,1997,60000,1699.20, 190003,05474500,01/06/97,1,6,1997,49900,1413.17, 190003,05474500,01/07/97,1,7,1997,53600,1517.95, 190003,05474500,01/08/97,1,8,1997,53200,1506.62, 190003,05474500,01/09/97,1,9,1997,51900,1469.81, 190003,05474500,01/10/97,1,10,1997,54700,1549.10, 190003,05474500,01/11/97,1,11,1997,49200,1393.34, 190003,05474500,01/12/97,1,12,1997,44800,1268.74, 190003,05474500,01/13/97,1,13,1997,47300,1339.54, 190003,05474500,01/14/97,1,14,1997,51000,1444.32, 190003,05474500,01/15/97,1,15,1997,49200,1393.34, 190003,05474500,01/16/97,1,16,1997,55700,1577.42, 190003,05474500,01/17/97,1,17,1997,53900,1526.45, 190003,05474500,01/18/97,1,18,1997,54400,1540.61, 190003,05474500,01/19/97,1,19,1997,52000,1472.64, 190003,05474500,01/20/97,1,20,1997,51700,1464.14, 190003,05474500,01/21/97,1,21,1997,52000,1472.64, 190003,05474500,01/22/97,1,22,1997,53000,1500.96, 190003,05474500,01/23/97,1,23,1997,54000,1529.28, 190003,05474500,01/24/97,1,24,1997,54800,1551.94, 190003,05474500,01/25/97,1,25,1997,55400,1568.93, 190003,05474500,01/26/97,1,26,1997,60000,1699.20, 190003,05474500,01/27/97,1,27,1997,61200,1733.18, 190003,05474500,01/28/97,1,28,1997,59300,1679.38, 190003,05474500,01/29/97,1,29,1997,55700,1577.42, 190003,05474500,01/30/97,1,30,1997,56000,1585.92, 190003,05474500,01/31/97,1,31,1997,55100,1560.43, 190003,05474500,02/01/97,2,1,1997,51400,1455.65, 190003,05474500,02/02/97,2,2,1997,52000,1472.64, 190003,05474500,02/03/97,2,3,1997,53400,1512.29, 190003,05474500,02/04/97,2,4,1997,55800,1580.26, 190003,05474500,02/05/97,2,5,1997,59600,1687.87, 190003,05474500,02/06/97,2,6,1997,61400,1738.85, 190003,05474500,02/07/97,2,7,1997,59400,1682.21, 190003,05474500,02/08/97,2,8,1997,59400,1682.21, 190003,05474500,02/09/97,2,9,1997,56700,1605.74, 190003,05474500,02/10/97,2,10,1997,56100,1588.75, 190003,05474500,02/11/97,2,11,1997,54000,1529.28, 190003,05474500,02/12/97,2,12,1997,56000,1585.92, 190003,05474500,02/13/97,2,13,1997,55000,1557.60, 190003,05474500,02/14/97,2,14,1997,54400,1540.61, 190003,05474500,02/15/97,2,15,1997,51500,1458.48, 190003,05474500,02/16/97,2,16,1997,49300,1396.18, 190003,05474500,02/17/97,2,17,1997,49400,1399.01, 190003,05474500,02/18/97,2,18,1997,50000,1416.00, 190003,05474500,02/19/97,2,19,1997,60400,1710.53, 190003,05474500,02/20/97,2,20,1997,91900,2602.61, 190003,05474500,02/21/97,2,21,1997,149800,4242.34, 190003,05474500,02/22/97,2,22,1997,170400,4825.73, 190003,05474500,02/23/97,2,23,1997,182600,5171.23, 190003,05474500,02/24/97,2,24,1997,203100,5751.79, 190003,05474500,02/25/97,2,25,1997,206900,5859.41, 190003,05474500,02/26/97,2,26,1997,190900,5406.29, 190003,05474500,02/27/97,2,27,1997,172900,4896.53, 190003,05474500,02/28/97,2,28,1997,153300,4341.46, 190003,05474500,03/01/97,3,1,1997,137200,3885.50, 190003,05474500,03/02/97,3,2,1997,134000,3794.88, 190003,05474500,03/03/97,3,3,1997,141300,4001.62, 190003,05474500,03/04/97,3,4,1997,141600,4010.11, 190003,05474500,03/05/97,3,5,1997,136500,3865.68, 190003,05474500,03/06/97,3,6,1997,123700,3503.18, 190003,05474500,03/07/97,3,7,1997,110500,3129.36, 190003,05474500,03/08/97,3,8,1997,107800,3052.90, 190003,05474500,03/09/97,3,9,1997,98400,2786.69, 190003,05474500,03/10/97,3,10,1997,92600,2622.43, 190003,05474500,03/11/97,3,11,1997,101700,2880.14, 190003,05474500,03/12/97,3,12,1997,111100,3146.35, 190003,05474500,03/13/97,3,13,1997,121000,3426.72, 190003,05474500,03/14/97,3,14,1997,118800,3364.42, 190003,05474500,03/15/97,3,15,1997,110500,3129.36, 190003,05474500,03/16/97,3,16,1997,108900,3084.05, 190003,05474500,03/17/97,3,17,1997,104300,2953.78, 190003,05474500,03/18/97,3,18,1997,96300,2727.22, 190003,05474500,03/19/97,3,19,1997,97800,2769.70, 190003,05474500,03/20/97,3,20,1997,110200,3120.86, 190003,05474500,03/21/97,3,21,1997,108200,3064.22, 190003,05474500,03/22/97,3,22,1997,108300,3067.06, 190003,05474500,03/23/97,3,23,1997,105600,2990.59, 190003,05474500,03/24/97,3,24,1997,110400,3126.53, 190003,05474500,03/25/97,3,25,1997,110800,3137.86, 190003,05474500,03/26/97,3,26,1997,106400,3013.25, 190003,05474500,03/27/97,3,27,1997,113900,3225.65, 190003,05474500,03/28/97,3,28,1997,118400,3353.09, 190003,05474500,03/29/97,3,29,1997,120900,3423.89, 190003,05474500,03/30/97,3,30,1997,126000,3568.32, 190003,05474500,03/31/97,3,31,1997,126900,3593.81, 190003,05474500,04/01/97,4,1,1997,129000,3653.28, 190003,05474500,04/02/97,4,2,1997,126100,3571.15, 190003,05474500,04/03/97,4,3,1997,125100,3542.83, 190003,05474500,04/04/97,4,4,1997,131600,3726.91, 190003,05474500,04/05/97,4,5,1997,133200,3772.22, 190003,05474500,04/06/97,4,6,1997,131400,3721.25, 190003,05474500,04/07/97,4,7,1997,144000,4078.08, 190003,05474500,04/08/97,4,8,1997,145600,4123.39, 190003,05474500,04/09/97,4,9,1997,152900,4330.13, 190003,05474500,04/10/97,4,10,1997,159200,4508.54, 190003,05474500,04/11/97,4,11,1997,170100,4817.23, 190003,05474500,04/12/97,4,12,1997,175000,4956.00, 190003,05474500,04/13/97,4,13,1997,186100,5270.35, 190003,05474500,04/14/97,4,14,1997,198200,5613.02, 190003,05474500,04/15/97,4,15,1997,212400,6015.17, 190003,05474500,04/16/97,4,16,1997,227100,6431.47, 190003,05474500,04/17/97,4,17,1997,237700,6731.66, 190003,05474500,04/18/97,4,18,1997,243400,6893.09, 190003,05474500,04/19/97,4,19,1997,247500,7009.20, 190003,05474500,04/20/97,4,20,1997,250200,7085.66, 190003,05474500,04/21/97,4,21,1997,250700,7099.82, 190003,05474500,04/22/97,4,22,1997,251400,7119.65, 190003,05474500,04/23/97,4,23,1997,249700,7071.50, 190003,05474500,04/24/97,4,24,1997,243700,6901.58, 190003,05474500,04/25/97,4,25,1997,240000,6796.80, 190003,05474500,04/26/97,4,26,1997,234000,6626.88, 190003,05474500,04/27/97,4,27,1997,226100,6403.15, 190003,05474500,04/28/97,4,28,1997,218200,6179.42, 190003,05474500,04/29/97,4,29,1997,209400,5930.21, 190003,05474500,04/30/97,4,30,1997,197300,5587.54, 190003,05474500,05/01/97,5,1,1997,195100,5525.23, 190003,05474500,05/02/97,5,2,1997,185400,5250.53, 190003,05474500,05/03/97,5,3,1997,182900,5179.73, 190003,05474500,05/04/97,5,4,1997,177600,5029.63, 190003,05474500,05/05/97,5,5,1997,172900,4896.53, 190003,05474500,05/06/97,5,6,1997,171600,4859.71, 190003,05474500,05/07/97,5,7,1997,166000,4701.12, 190003,05474500,05/08/97,5,8,1997,168000,4757.76, 190003,05474500,05/09/97,5,9,1997,165200,4678.46, 190003,05474500,05/10/97,5,10,1997,167400,4740.77, 190003,05474500,05/11/97,5,11,1997,163500,4630.32, 190003,05474500,05/12/97,5,12,1997,159800,4525.54, 190003,05474500,05/13/97,5,13,1997,153200,4338.62, 190003,05474500,05/14/97,5,14,1997,146700,4154.54, 190003,05474500,05/15/97,5,15,1997,139400,3947.81, 190003,05474500,05/16/97,5,16,1997,129100,3656.11, 190003,05474500,05/17/97,5,17,1997,127400,3607.97, 190003,05474500,05/18/97,5,18,1997,116500,3299.28, 190003,05474500,05/19/97,5,19,1997,116600,3302.11, 190003,05474500,05/20/97,5,20,1997,112800,3194.50, 190003,05474500,05/21/97,5,21,1997,104100,2948.11, 190003,05474500,05/22/97,5,22,1997,104000,2945.28, 190003,05474500,05/23/97,5,23,1997,91300,2585.62, 190003,05474500,05/24/97,5,24,1997,93600,2650.75, 190003,05474500,05/25/97,5,25,1997,94000,2662.08, 190003,05474500,05/26/97,5,26,1997,100800,2854.66, 190003,05474500,05/27/97,5,27,1997,102100,2891.47, 190003,05474500,05/28/97,5,28,1997,108300,3067.06, 190003,05474500,05/29/97,5,29,1997,100300,2840.50, 190003,05474500,05/30/97,5,30,1997,93600,2650.75, 190003,05474500,05/31/97,5,31,1997,92000,2605.44, 190003,05474500,06/01/97,6,1,1997,91200,2582.78, 190003,05474500,06/02/97,6,2,1997,87200,2469.50, 190003,05474500,06/03/97,6,3,1997,87200,2469.50, 190003,05474500,06/04/97,6,4,1997,82600,2339.23, 190003,05474500,06/05/97,6,5,1997,80000,2265.60, 190003,05474500,06/06/97,6,6,1997,76700,2172.14, 190003,05474500,06/07/97,6,7,1997,77700,2200.46, 190003,05474500,06/08/97,6,8,1997,78900,2234.45, 190003,05474500,06/09/97,6,9,1997,84700,2398.70, 190003,05474500,06/10/97,6,10,1997,82800,2344.90, 190003,05474500,06/11/97,6,11,1997,78500,2223.12, 190003,05474500,06/12/97,6,12,1997,80000,2265.60, 190003,05474500,06/13/97,6,13,1997,84200,2384.54, 190003,05474500,06/14/97,6,14,1997,73200,2073.02, 190003,05474500,06/15/97,6,15,1997,61000,1727.52, 190003,05474500,06/16/97,6,16,1997,71700,2030.54, 190003,05474500,06/17/97,6,17,1997,66600,1886.11, 190003,05474500,06/18/97,6,18,1997,68900,1951.25, 190003,05474500,06/19/97,6,19,1997,76800,2174.98, 190003,05474500,06/20/97,6,20,1997,75300,2132.50, 190003,05474500,06/21/97,6,21,1997,60000,1699.20, 190003,05474500,06/22/97,6,22,1997,62900,1781.33, 190003,05474500,06/23/97,6,23,1997,67700,1917.26, 190003,05474500,06/24/97,6,24,1997,75600,2140.99, 190003,05474500,06/25/97,6,25,1997,85100,2410.03, 190003,05474500,06/26/97,6,26,1997,88300,2500.66, 190003,05474500,06/27/97,6,27,1997,90800,2571.46, 190003,05474500,06/28/97,6,28,1997,92800,2628.10, 190003,05474500,06/29/97,6,29,1997,80900,2291.09, 190003,05474500,06/30/97,6,30,1997,78500,2223.12, 190003,05474500,07/01/97,7,1,1997,77000,2180.64, 190003,05474500,07/02/97,7,2,1997,80800,2288.26, 190003,05474500,07/03/97,7,3,1997,89300,2528.98, 190003,05474500,07/04/97,7,4,1997,88300,2500.66, 190003,05474500,07/05/97,7,5,1997,81600,2310.91, 190003,05474500,07/06/97,7,6,1997,79600,2254.27, 190003,05474500,07/07/97,7,7,1997,76000,2152.32, 190003,05474500,07/08/97,7,8,1997,82900,2347.73, 190003,05474500,07/09/97,7,9,1997,84000,2378.88, 190003,05474500,07/10/97,7,10,1997,81000,2293.92, 190003,05474500,07/11/97,7,11,1997,87600,2480.83, 190003,05474500,07/12/97,7,12,1997,85700,2427.02, 190003,05474500,07/13/97,7,13,1997,88400,2503.49, 190003,05474500,07/14/97,7,14,1997,87800,2486.50, 190003,05474500,07/15/97,7,15,1997,88200,2497.82, 190003,05474500,07/16/97,7,16,1997,87200,2469.50, 190003,05474500,07/17/97,7,17,1997,86000,2435.52, 190003,05474500,07/18/97,7,18,1997,86300,2444.02, 190003,05474500,07/19/97,7,19,1997,83400,2361.89, 190003,05474500,07/20/97,7,20,1997,81800,2316.58, 190003,05474500,07/21/97,7,21,1997,87600,2480.83, 190003,05474500,07/22/97,7,22,1997,97800,2769.70, 190003,05474500,07/23/97,7,23,1997,98900,2800.85, 190003,05474500,07/24/97,7,24,1997,91500,2591.28, 190003,05474500,07/25/97,7,25,1997,88000,2492.16, 190003,05474500,07/26/97,7,26,1997,89400,2531.81, 190003,05474500,07/27/97,7,27,1997,87900,2489.33, 190003,05474500,07/28/97,7,28,1997,90800,2571.46, 190003,05474500,07/29/97,7,29,1997,87800,2486.50, 190003,05474500,07/30/97,7,30,1997,92200,2611.10, 190003,05474500,07/31/97,7,31,1997,91200,2582.78, 190003,05474500,08/01/97,8,1,1997,94500,2676.24, 190003,05474500,08/02/97,8,2,1997,100600,2848.99, 190003,05474500,08/03/97,8,3,1997,99500,2817.84, 190003,05474500,08/04/97,8,4,1997,98200,2781.02, 190003,05474500,08/05/97,8,5,1997,100200,2837.66, 190003,05474500,08/06/97,8,6,1997,98300,2783.86, 190003,05474500,08/07/97,8,7,1997,95300,2698.90, 190003,05474500,08/08/97,8,8,1997,91400,2588.45, 190003,05474500,08/09/97,8,9,1997,87200,2469.50, 190003,05474500,08/10/97,8,10,1997,80800,2288.26, 190003,05474500,08/11/97,8,11,1997,83200,2356.22, 190003,05474500,08/12/97,8,12,1997,82100,2325.07, 190003,05474500,08/13/97,8,13,1997,77500,2194.80, 190003,05474500,08/14/97,8,14,1997,65600,1857.79, 190003,05474500,08/15/97,8,15,1997,64400,1823.81, 190003,05474500,08/16/97,8,16,1997,59000,1670.88, 190003,05474500,08/17/97,8,17,1997,65000,1840.80, 190003,05474500,08/18/97,8,18,1997,62900,1781.33, 190003,05474500,08/19/97,8,19,1997,73900,2092.85, 190003,05474500,08/20/97,8,20,1997,61100,1730.35, 190003,05474500,08/21/97,8,21,1997,63100,1786.99, 190003,05474500,08/22/97,8,22,1997,56400,1597.25, 190003,05474500,08/23/97,8,23,1997,56900,1611.41, 190003,05474500,08/24/97,8,24,1997,53400,1512.29, 190003,05474500,08/25/97,8,25,1997,54100,1532.11, 190003,05474500,08/26/97,8,26,1997,53800,1523.62, 190003,05474500,08/27/97,8,27,1997,58300,1651.06, 190003,05474500,08/28/97,8,28,1997,63700,1803.98, 190003,05474500,08/29/97,8,29,1997,71600,2027.71, 190003,05474500,08/30/97,8,30,1997,68300,1934.26, 190003,05474500,08/31/97,8,31,1997,72600,2056.03, 190003,05474500,09/01/97,9,1,1997,71600,2027.71, 190003,05474500,09/02/97,9,2,1997,65900,1866.29, 190003,05474500,09/03/97,9,3,1997,64000,1812.48, 190003,05474500,09/04/97,9,4,1997,62400,1767.17, 190003,05474500,09/05/97,9,5,1997,60500,1713.36, 190003,05474500,09/06/97,9,6,1997,60500,1713.36, 190003,05474500,09/07/97,9,7,1997,58600,1659.55, 190003,05474500,09/08/97,9,8,1997,59200,1676.54, 190003,05474500,09/09/97,9,9,1997,58800,1665.22, 190003,05474500,09/10/97,9,10,1997,62400,1767.17, 190003,05474500,09/11/97,9,11,1997,62100,1758.67, 190003,05474500,09/12/97,9,12,1997,56800,1608.58, 190003,05474500,09/13/97,9,13,1997,48400,1370.69, 190003,05474500,09/14/97,9,14,1997,44100,1248.91, 190003,05474500,09/15/97,9,15,1997,43400,1229.09, 190003,05474500,09/16/97,9,16,1997,43600,1234.75, 190003,05474500,09/17/97,9,17,1997,43900,1243.25, 190003,05474500,09/18/97,9,18,1997,45800,1297.06, 190003,05474500,09/19/97,9,19,1997,50100,1418.83, 190003,05474500,09/20/97,9,20,1997,49100,1390.51, 190003,05474500,09/21/97,9,21,1997,51800,1466.98, 190003,05474500,09/22/97,9,22,1997,54500,1543.44, 190003,05474500,09/23/97,9,23,1997,61900,1753.01, 190003,05474500,09/24/97,9,24,1997,62100,1758.67, 190003,05474500,09/25/97,9,25,1997,60400,1710.53, 190003,05474500,09/26/97,9,26,1997,62700,1775.66, 190003,05474500,09/27/97,9,27,1997,58500,1656.72, 190003,05474500,09/28/97,9,28,1997,56700,1605.74, 190003,05474500,09/29/97,9,29,1997,46700,1322.54, 190003,05474500,09/30/97,9,30,1997,43900,1243.25, 190003,05474500,10/01/97,10,1,1997,42400,1200.77, 190003,05474500,10/02/97,10,2,1997,35800,1013.86, 190003,05474500,10/03/97,10,3,1997,42200,1195.10, 190003,05474500,10/04/97,10,4,1997,37300,1056.34, 190003,05474500,10/05/97,10,5,1997,36600,1036.51, 190003,05474500,10/06/97,10,6,1997,36500,1033.68, 190003,05474500,10/07/97,10,7,1997,37500,1062.00, 190003,05474500,10/08/97,10,8,1997,30600,866.59, 190003,05474500,10/09/97,10,9,1997,33100,937.39, 190003,05474500,10/10/97,10,10,1997,38100,1078.99, 190003,05474500,10/11/97,10,11,1997,38800,1098.82, 190003,05474500,10/12/97,10,12,1997,39200,1110.14, 190003,05474500,10/13/97,10,13,1997,32700,926.06, 190003,05474500,10/14/97,10,14,1997,36700,1039.34, 190003,05474500,10/15/97,10,15,1997,49600,1404.67, 190003,05474500,10/16/97,10,16,1997,55600,1574.59, 190003,05474500,10/17/97,10,17,1997,63300,1792.66, 190003,05474500,10/18/97,10,18,1997,61100,1730.35, 190003,05474500,10/19/97,10,19,1997,67500,1911.60, 190003,05474500,10/20/97,10,20,1997,65000,1840.80, 190003,05474500,10/21/97,10,21,1997,69300,1962.58, 190003,05474500,10/22/97,10,22,1997,68400,1937.09, 190003,05474500,10/23/97,10,23,1997,64300,1820.98, 190003,05474500,10/24/97,10,24,1997,64800,1835.14, 190003,05474500,10/25/97,10,25,1997,62000,1755.84, 190003,05474500,10/26/97,10,26,1997,61900,1753.01, 190003,05474500,10/27/97,10,27,1997,59800,1693.54, 190003,05474500,10/28/97,10,28,1997,49800,1410.34, 190003,05474500,10/29/97,10,29,1997,56300,1594.42, 190003,05474500,10/30/97,10,30,1997,51000,1444.32, 190003,05474500,10/31/97,10,31,1997,54700,1549.10, 190003,05474500,11/01/97,11,1,1997,53800,1523.62, 190003,05474500,11/02/97,11,2,1997,51200,1449.98, 190003,05474500,11/03/97,11,3,1997,53800,1523.62, 190003,05474500,11/04/97,11,4,1997,55600,1574.59, 190003,05474500,11/05/97,11,5,1997,53400,1512.29, 190003,05474500,11/06/97,11,6,1997,52900,1498.13, 190003,05474500,11/07/97,11,7,1997,51000,1444.32, 190003,05474500,11/08/97,11,8,1997,51500,1458.48, 190003,05474500,11/09/97,11,9,1997,51500,1458.48, 190003,05474500,11/10/97,11,10,1997,51600,1461.31, 190003,05474500,11/11/97,11,11,1997,49500,1401.84, 190003,05474500,11/12/97,11,12,1997,49300,1396.18, 190003,05474500,11/13/97,11,13,1997,49400,1399.01, 190003,05474500,11/14/97,11,14,1997,49500,1401.84, 190003,05474500,11/15/97,11,15,1997,47500,1345.20, 190003,05474500,11/16/97,11,16,1997,47000,1331.04, 190003,05474500,11/17/97,11,17,1997,44700,1265.90, 190003,05474500,11/18/97,11,18,1997,47600,1348.03, 190003,05474500,11/19/97,11,19,1997,48400,1370.69, 190003,05474500,11/20/97,11,20,1997,47800,1353.70, 190003,05474500,11/21/97,11,21,1997,44200,1251.74, 190003,05474500,11/22/97,11,22,1997,44600,1263.07, 190003,05474500,11/23/97,11,23,1997,41900,1186.61, 190003,05474500,11/24/97,11,24,1997,38600,1093.15, 190003,05474500,11/25/97,11,25,1997,35600,1008.19, 190003,05474500,11/26/97,11,26,1997,30200,855.26, 190003,05474500,11/27/97,11,27,1997,37700,1067.66, 190003,05474500,11/28/97,11,28,1997,48600,1376.35, 190003,05474500,11/29/97,11,29,1997,55900,1583.09, 190003,05474500,11/30/97,11,30,1997,48000,1359.36, 190003,05474500,12/01/97,12,1,1997,50000,1416.00, 190003,05474500,12/02/97,12,2,1997,48100,1362.19, 190003,05474500,12/03/97,12,3,1997,45400,1285.73, 190003,05474500,12/04/97,12,4,1997,48100,1362.19, 190003,05474500,12/05/97,12,5,1997,43500,1231.92, 190003,05474500,12/06/97,12,6,1997,45200,1280.06, 190003,05474500,12/07/97,12,7,1997,47900,1356.53, 190003,05474500,12/08/97,12,8,1997,47500,1345.20, 190003,05474500,12/09/97,12,9,1997,47900,1356.53, 190003,05474500,12/10/97,12,10,1997,49100,1390.51, 190003,05474500,12/11/97,12,11,1997,49200,1393.34, 190003,05474500,12/12/97,12,12,1997,47300,1339.54, 190003,05474500,12/13/97,12,13,1997,48400,1370.69, 190003,05474500,12/14/97,12,14,1997,43900,1243.25, 190003,05474500,12/15/97,12,15,1997,43300,1226.26, 190003,05474500,12/16/97,12,16,1997,39600,1121.47, 190003,05474500,12/17/97,12,17,1997,43500,1231.92, 190003,05474500,12/18/97,12,18,1997,42400,1200.77, 190003,05474500,12/19/97,12,19,1997,45900,1299.89, 190003,05474500,12/20/97,12,20,1997,46500,1316.88, 190003,05474500,12/21/97,12,21,1997,46700,1322.54, 190003,05474500,12/22/97,12,22,1997,45000,1274.40, 190003,05474500,12/23/97,12,23,1997,43800,1240.42, 190003,05474500,12/24/97,12,24,1997,41300,1169.62, 190003,05474500,12/25/97,12,25,1997,41900,1186.61, 190003,05474500,12/26/97,12,26,1997,43900,1243.25, 190003,05474500,12/27/97,12,27,1997,40700,1152.62, 190003,05474500,12/28/97,12,28,1997,39800,1127.14, 190003,05474500,12/29/97,12,29,1997,38200,1081.82, 190003,05474500,12/30/97,12,30,1997,30000,849.60, 190003,05474500,12/31/97,12,31,1997,28000,792.96, 190003,05474500,01/01/98,1,1,1998,22600,640.03, 190003,05474500,01/02/98,1,2,1998,30000,849.60, 190003,05474500,01/03/98,1,3,1998,45300,1282.90, 190003,05474500,01/04/98,1,4,1998,55700,1577.42, 190003,05474500,01/05/98,1,5,1998,60200,1704.86, 190003,05474500,01/06/98,1,6,1998,61500,1741.68, 190003,05474500,01/07/98,1,7,1998,86900,2461.01, 190003,05474500,01/08/98,1,8,1998,86300,2444.02, 190003,05474500,01/09/98,1,9,1998,77300,2189.14, 190003,05474500,01/10/98,1,10,1998,63700,1803.98, 190003,05474500,01/11/98,1,11,1998,47400,1342.37, 190003,05474500,01/12/98,1,12,1998,37800,1070.50, 190003,05474500,01/13/98,1,13,1998,34600,979.87, 190003,05474500,01/14/98,1,14,1998,33600,951.55, 190003,05474500,01/15/98,1,15,1998,30500,863.76, 190003,05474500,01/16/98,1,16,1998,30800,872.26, 190003,05474500,01/17/98,1,17,1998,32500,920.40, 190003,05474500,01/18/98,1,18,1998,33500,948.72, 190003,05474500,01/19/98,1,19,1998,34000,962.88, 190003,05474500,01/20/98,1,20,1998,34400,974.21, 190003,05474500,01/21/98,1,21,1998,36100,1022.35, 190003,05474500,01/22/98,1,22,1998,40700,1152.62, 190003,05474500,01/23/98,1,23,1998,43200,1223.42, 190003,05474500,01/24/98,1,24,1998,47800,1353.70, 190003,05474500,01/25/98,1,25,1998,48900,1384.85, 190003,05474500,01/26/98,1,26,1998,48300,1367.86, 190003,05474500,01/27/98,1,27,1998,46900,1328.21, 190003,05474500,01/28/98,1,28,1998,47100,1333.87, 190003,05474500,01/29/98,1,29,1998,49300,1396.18, 190003,05474500,01/30/98,1,30,1998,53100,1503.79, 190003,05474500,01/31/98,1,31,1998,50000,1416.00, 190003,05474500,02/01/98,2,1,1998,48800,1382.02, 190003,05474500,02/02/98,2,2,1998,51900,1469.81, 190003,05474500,02/03/98,2,3,1998,58900,1668.05, 190003,05474500,02/04/98,2,4,1998,59900,1696.37, 190003,05474500,02/05/98,2,5,1998,57300,1622.74, 190003,05474500,02/06/98,2,6,1998,57100,1617.07, 190003,05474500,02/07/98,2,7,1998,55500,1571.76, 190003,05474500,02/08/98,2,8,1998,53100,1503.79, 190003,05474500,02/09/98,2,9,1998,49100,1390.51, 190003,05474500,02/10/98,2,10,1998,50600,1432.99, 190003,05474500,02/11/98,2,11,1998,49700,1407.50, 190003,05474500,02/12/98,2,12,1998,69100,1956.91, 190003,05474500,02/13/98,2,13,1998,69000,1954.08, 190003,05474500,02/14/98,2,14,1998,67200,1903.10, 190003,05474500,02/15/98,2,15,1998,66300,1877.62, 190003,05474500,02/16/98,2,16,1998,66000,1869.12, 190003,05474500,02/17/98,2,17,1998,62300,1764.34, 190003,05474500,02/18/98,2,18,1998,66800,1891.78, 190003,05474500,02/19/98,2,19,1998,65500,1854.96, 190003,05474500,02/20/98,2,20,1998,65700,1860.62, 190003,05474500,02/21/98,2,21,1998,69300,1962.58, 190003,05474500,02/22/98,2,22,1998,83400,2361.89, 190003,05474500,02/23/98,2,23,1998,85900,2432.69, 190003,05474500,02/24/98,2,24,1998,82700,2342.06, 190003,05474500,02/25/98,2,25,1998,92100,2608.27, 190003,05474500,02/26/98,2,26,1998,89500,2534.64, 190003,05474500,02/27/98,2,27,1998,103700,2936.78, 190003,05474500,02/28/98,2,28,1998,115700,3276.62, 190003,05474500,03/01/98,3,1,1998,155400,4400.93, 190003,05474500,03/02/98,3,2,1998,118100,3344.59, 190003,05474500,03/03/98,3,3,1998,119900,3395.57, 190003,05474500,03/04/98,3,4,1998,119700,3389.90, 190003,05474500,03/05/98,3,5,1998,121600,3443.71, 190003,05474500,03/06/98,3,6,1998,118500,3355.92, 190003,05474500,03/07/98,3,7,1998,121600,3443.71, 190003,05474500,03/08/98,3,8,1998,131200,3715.58, 190003,05474500,03/09/98,3,9,1998,150500,4262.16, 190003,05474500,03/10/98,3,10,1998,155500,4403.76, 190003,05474500,03/11/98,3,11,1998,148900,4216.85, 190003,05474500,03/12/98,3,12,1998,139400,3947.81, 190003,05474500,03/13/98,3,13,1998,128300,3633.46, 190003,05474500,03/14/98,3,14,1998,122600,3472.03, 190003,05474500,03/15/98,3,15,1998,109100,3089.71, 190003,05474500,03/16/98,3,16,1998,100600,2848.99, 190003,05474500,03/17/98,3,17,1998,101400,2871.65, 190003,05474500,03/18/98,3,18,1998,115600,3273.79, 190003,05474500,03/19/98,3,19,1998,117700,3333.26, 190003,05474500,03/20/98,3,20,1998,115400,3268.13, 190003,05474500,03/21/98,3,21,1998,108300,3067.06, 190003,05474500,03/22/98,3,22,1998,107100,3033.07, 190003,05474500,03/23/98,3,23,1998,102500,2902.80, 190003,05474500,03/24/98,3,24,1998,98400,2786.69, 190003,05474500,03/25/98,3,25,1998,98700,2795.18, 190003,05474500,03/26/98,3,26,1998,96100,2721.55, 190003,05474500,03/27/98,3,27,1998,91700,2596.94, 190003,05474500,03/28/98,3,28,1998,88400,2503.49, 190003,05474500,03/29/98,3,29,1998,85500,2421.36, 190003,05474500,03/30/98,3,30,1998,94600,2679.07, 190003,05474500,03/31/98,3,31,1998,131600,3726.91, 190003,05474500,04/01/98,4,1,1998,157400,4457.57, 190003,05474500,04/02/98,4,2,1998,173000,4899.36, 190003,05474500,04/03/98,4,3,1998,184700,5230.70, 190003,05474500,04/04/98,4,4,1998,196300,5559.22, 190003,05474500,04/05/98,4,5,1998,201200,5697.98, 190003,05474500,04/06/98,4,6,1998,199300,5644.18, 190003,05474500,04/07/98,4,7,1998,198500,5621.52, 190003,05474500,04/08/98,4,8,1998,206300,5842.42, 190003,05474500,04/09/98,4,9,1998,220100,6233.23, 190003,05474500,04/10/98,4,10,1998,228800,6479.62, 190003,05474500,04/11/98,4,11,1998,232800,6592.90, 190003,05474500,04/12/98,4,12,1998,234300,6635.38, 190003,05474500,04/13/98,4,13,1998,241200,6830.78, 190003,05474500,04/14/98,4,14,1998,252900,7162.13, 190003,05474500,04/15/98,4,15,1998,253400,7176.29, 190003,05474500,04/16/98,4,16,1998,249100,7054.51, 190003,05474500,04/17/98,4,17,1998,237400,6723.17, 190003,05474500,04/18/98,4,18,1998,224400,6355.01, 190003,05474500,04/19/98,4,19,1998,216100,6119.95, 190003,05474500,04/20/98,4,20,1998,210000,5947.20, 190003,05474500,04/21/98,4,21,1998,206200,5839.58, 190003,05474500,04/22/98,4,22,1998,200800,5686.66, 190003,05474500,04/23/98,4,23,1998,185300,5247.70, 190003,05474500,04/24/98,4,24,1998,189100,5355.31, 190003,05474500,04/25/98,4,25,1998,183900,5208.05, 190003,05474500,04/26/98,4,26,1998,178600,5057.95, 190003,05474500,04/27/98,4,27,1998,173300,4907.86, 190003,05474500,04/28/98,4,28,1998,164200,4650.14, 190003,05474500,04/29/98,4,29,1998,159200,4508.54, 190003,05474500,04/30/98,4,30,1998,151700,4296.14, 190003,05474500,05/01/98,5,1,1998,154900,4386.77, 190003,05474500,05/02/98,5,2,1998,157100,4449.07, 190003,05474500,05/03/98,5,3,1998,145700,4126.22, 190003,05474500,05/04/98,5,4,1998,128000,3624.96, 190003,05474500,05/05/98,5,5,1998,115400,3268.13, 190003,05474500,05/06/98,5,6,1998,116800,3307.78, 190003,05474500,05/07/98,5,7,1998,109200,3092.54, 190003,05474500,05/08/98,5,8,1998,108600,3075.55, 190003,05474500,05/09/98,5,9,1998,118900,3367.25, 190003,05474500,05/10/98,5,10,1998,114400,3239.81, 190003,05474500,05/11/98,5,11,1998,113200,3205.82, 190003,05474500,05/12/98,5,12,1998,109000,3086.88, 190003,05474500,05/13/98,5,13,1998,109500,3101.04, 190003,05474500,05/14/98,5,14,1998,103700,2936.78, 190003,05474500,05/15/98,5,15,1998,93900,2659.25, 190003,05474500,05/16/98,5,16,1998,82600,2339.23, 190003,05474500,05/17/98,5,17,1998,76200,2157.98, 190003,05474500,05/18/98,5,18,1998,81600,2310.91, 190003,05474500,05/19/98,5,19,1998,84800,2401.54, 190003,05474500,05/20/98,5,20,1998,83700,2370.38, 190003,05474500,05/21/98,5,21,1998,85900,2432.69, 190003,05474500,05/22/98,5,22,1998,87800,2486.50, 190003,05474500,05/23/98,5,23,1998,79100,2240.11, 190003,05474500,05/24/98,5,24,1998,90700,2568.62, 190003,05474500,05/25/98,5,25,1998,97400,2758.37, 190003,05474500,05/26/98,5,26,1998,103400,2928.29, 190003,05474500,05/27/98,5,27,1998,97600,2764.03, 190003,05474500,05/28/98,5,28,1998,95700,2710.22, 190003,05474500,05/29/98,5,29,1998,88600,2509.15, 190003,05474500,05/30/98,5,30,1998,80800,2288.26, 190003,05474500,05/31/98,5,31,1998,86700,2455.34, 190003,05474500,06/01/98,6,1,1998,87700,2483.66, 190003,05474500,06/02/98,6,2,1998,89100,2523.31, 190003,05474500,06/03/98,6,3,1998,82100,2325.07, 190003,05474500,06/04/98,6,4,1998,77500,2194.80, 190003,05474500,06/05/98,6,5,1998,78600,2225.95, 190003,05474500,06/06/98,6,6,1998,78700,2228.78, 190003,05474500,06/07/98,6,7,1998,78100,2211.79, 190003,05474500,06/08/98,6,8,1998,75800,2146.66, 190003,05474500,06/09/98,6,9,1998,74700,2115.50, 190003,05474500,06/10/98,6,10,1998,77800,2203.30, 190003,05474500,06/11/98,6,11,1998,88000,2492.16, 190003,05474500,06/12/98,6,12,1998,88900,2517.65, 190003,05474500,06/13/98,6,13,1998,109200,3092.54, 190003,05474500,06/14/98,6,14,1998,114200,3234.14, 190003,05474500,06/15/98,6,15,1998,133800,3789.22, 190003,05474500,06/16/98,6,16,1998,140100,3967.63, 190003,05474500,06/17/98,6,17,1998,134000,3794.88, 190003,05474500,06/18/98,6,18,1998,135500,3837.36, 190003,05474500,06/19/98,6,19,1998,142900,4046.93, 190003,05474500,06/20/98,6,20,1998,148700,4211.18, 190003,05474500,06/21/98,6,21,1998,155500,4403.76, 190003,05474500,06/22/98,6,22,1998,159800,4525.54, 190003,05474500,06/23/98,6,23,1998,163000,4616.16, 190003,05474500,06/24/98,6,24,1998,151800,4298.98, 190003,05474500,06/25/98,6,25,1998,147200,4168.70, 190003,05474500,06/26/98,6,26,1998,144500,4092.24, 190003,05474500,06/27/98,6,27,1998,144000,4078.08, 190003,05474500,06/28/98,6,28,1998,143900,4075.25, 190003,05474500,06/29/98,6,29,1998,146800,4157.38, 190003,05474500,06/30/98,6,30,1998,162800,4610.50, 190003,05474500,07/01/98,7,1,1998,161900,4585.01, 190003,05474500,07/02/98,7,2,1998,170400,4825.73, 190003,05474500,07/03/98,7,3,1998,171700,4862.54, 190003,05474500,07/04/98,7,4,1998,174000,4927.68, 190003,05474500,07/05/98,7,5,1998,175500,4970.16, 190003,05474500,07/06/98,7,6,1998,182400,5165.57, 190003,05474500,07/07/98,7,7,1998,194300,5502.58, 190003,05474500,07/08/98,7,8,1998,198000,5607.36, 190003,05474500,07/09/98,7,9,1998,198700,5627.18, 190003,05474500,07/10/98,7,10,1998,195700,5542.22, 190003,05474500,07/11/98,7,11,1998,189900,5377.97, 190003,05474500,07/12/98,7,12,1998,179200,5074.94, 190003,05474500,07/13/98,7,13,1998,168800,4780.42, 190003,05474500,07/14/98,7,14,1998,155700,4409.42, 190003,05474500,07/15/98,7,15,1998,141100,3995.95, 190003,05474500,07/16/98,7,16,1998,122200,3460.70, 190003,05474500,07/17/98,7,17,1998,106900,3027.41, 190003,05474500,07/18/98,7,18,1998,98600,2792.35, 190003,05474500,07/19/98,7,19,1998,92000,2605.44, 190003,05474500,07/20/98,7,20,1998,82500,2336.40, 190003,05474500,07/21/98,7,21,1998,79100,2240.11, 190003,05474500,07/22/98,7,22,1998,80300,2274.10, 190003,05474500,07/23/98,7,23,1998,82900,2347.73, 190003,05474500,07/24/98,7,24,1998,83800,2373.22, 190003,05474500,07/25/98,7,25,1998,81100,2296.75, 190003,05474500,07/26/98,7,26,1998,72300,2047.54, 190003,05474500,07/27/98,7,27,1998,66600,1886.11, 190003,05474500,07/28/98,7,28,1998,65500,1854.96, 190003,05474500,07/29/98,7,29,1998,67900,1922.93, 190003,05474500,07/30/98,7,30,1998,59500,1685.04, 190003,05474500,07/31/98,7,31,1998,54200,1534.94, 190003,05474500,08/01/98,8,1,1998,48300,1367.86, 190003,05474500,08/02/98,8,2,1998,47600,1348.03, 190003,05474500,08/03/98,8,3,1998,48000,1359.36, 190003,05474500,08/04/98,8,4,1998,48700,1379.18, 190003,05474500,08/05/98,8,5,1998,55900,1583.09, 190003,05474500,08/06/98,8,6,1998,55100,1560.43, 190003,05474500,08/07/98,8,7,1998,56300,1594.42, 190003,05474500,08/08/98,8,8,1998,70000,1982.40, 190003,05474500,08/09/98,8,9,1998,73600,2084.35, 190003,05474500,08/10/98,8,10,1998,71800,2033.38, 190003,05474500,08/11/98,8,11,1998,69400,1965.41, 190003,05474500,08/12/98,8,12,1998,61900,1753.01, 190003,05474500,08/13/98,8,13,1998,63000,1784.16, 190003,05474500,08/14/98,8,14,1998,70800,2005.06, 190003,05474500,08/15/98,8,15,1998,57400,1625.57, 190003,05474500,08/16/98,8,16,1998,46300,1311.22, 190003,05474500,08/17/98,8,17,1998,35500,1005.36, 190003,05474500,08/18/98,8,18,1998,61100,1730.35, 190003,05474500,08/19/98,8,19,1998,55900,1583.09, 190003,05474500,08/20/98,8,20,1998,52900,1498.13, 190003,05474500,08/21/98,8,21,1998,52500,1486.80, 190003,05474500,08/22/98,8,22,1998,49000,1387.68, 190003,05474500,08/23/98,8,23,1998,55200,1563.26, 190003,05474500,08/24/98,8,24,1998,57400,1625.57, 190003,05474500,08/25/98,8,25,1998,57700,1634.06, 190003,05474500,08/26/98,8,26,1998,48100,1362.19, 190003,05474500,08/27/98,8,27,1998,53400,1512.29, 190003,05474500,08/28/98,8,28,1998,71000,2010.72, 190003,05474500,08/29/98,8,29,1998,74700,2115.50, 190003,05474500,08/30/98,8,30,1998,75600,2140.99, 190003,05474500,08/31/98,8,31,1998,66700,1888.94, 190003,05474500,09/01/98,9,1,1998,61900,1753.01, 190003,05474500,09/02/98,9,2,1998,51700,1464.14, 190003,05474500,09/03/98,9,3,1998,50400,1427.33, 190003,05474500,09/04/98,9,4,1998,45400,1285.73, 190003,05474500,09/05/98,9,5,1998,44900,1271.57, 190003,05474500,09/06/98,9,6,1998,41200,1166.78, 190003,05474500,09/07/98,9,7,1998,40800,1155.46, 190003,05474500,09/08/98,9,8,1998,37600,1064.83, 190003,05474500,09/09/98,9,9,1998,38500,1090.32, 190003,05474500,09/10/98,9,10,1998,38400,1087.49, 190003,05474500,09/11/98,9,11,1998,37600,1064.83, 190003,05474500,09/12/98,9,12,1998,37300,1056.34, 190003,05474500,09/13/98,9,13,1998,35500,1005.36, 190003,05474500,09/14/98,9,14,1998,37200,1053.50, 190003,05474500,09/15/98,9,15,1998,53700,1520.78, 190003,05474500,09/16/98,9,16,1998,58100,1645.39, 190003,05474500,09/17/98,9,17,1998,59400,1682.21, 190003,05474500,09/18/98,9,18,1998,50500,1430.16, 190003,05474500,09/19/98,9,19,1998,41500,1175.28, 190003,05474500,09/20/98,9,20,1998,38600,1093.15, 190003,05474500,09/21/98,9,21,1998,38600,1093.15, 190003,05474500,09/22/98,9,22,1998,37400,1059.17, 190003,05474500,09/23/98,9,23,1998,34400,974.21, 190003,05474500,09/24/98,9,24,1998,32200,911.90, 190003,05474500,09/25/98,9,25,1998,33400,945.89, 190003,05474500,09/26/98,9,26,1998,37900,1073.33, 190003,05474500,09/27/98,9,27,1998,33200,940.22, 190003,05474500,09/28/98,9,28,1998,32400,917.57, 190003,05474500,09/29/98,9,29,1998,32400,917.57, 190003,05474500,09/30/98,9,30,1998,33900,960.05,