SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 140003,05420500,10/10/10,1910,10,10,19400,549.41, 140003,05420500,10/11/10,1910,10,11,19400,549.41, 140003,05420500,10/12/10,1910,10,12,19400,549.41, 140003,05420500,10/13/10,1910,10,13,19400,549.41, 140003,05420500,10/14/10,1910,10,14,19400,549.41, 140003,05420500,10/15/10,1910,10,15,19400,549.41, 140003,05420500,10/16/10,1910,10,16,19400,549.41, 140003,05420500,10/17/10,1910,10,17,20200,572.06, 140003,05420500,10/18/10,1910,10,18,20200,572.06, 140003,05420500,10/19/10,1910,10,19,20200,572.06, 140003,05420500,10/20/10,1910,10,20,20200,572.06, 140003,05420500,10/21/10,1910,10,21,20200,572.06, 140003,05420500,10/22/10,1910,10,22,20200,572.06, 140003,05420500,10/23/10,1910,10,23,20200,572.06, 140003,05420500,10/24/10,1910,10,24,20200,572.06, 140003,05420500,10/25/10,1910,10,25,20200,572.06, 140003,05420500,10/26/10,1910,10,26,20200,572.06, 140003,05420500,10/27/10,1910,10,27,20200,572.06, 140003,05420500,10/28/10,1910,10,28,20200,572.06, 140003,05420500,10/29/10,1910,10,29,20200,572.06, 140003,05420500,10/30/10,1910,10,30,20200,572.06, 140003,05420500,10/31/10,1910,10,31,19400,549.41, 140003,05420500,11/01/10,1910,11,1,19400,549.41, 140003,05420500,11/02/10,1910,11,2,19400,549.41, 140003,05420500,11/03/10,1910,11,3,19400,549.41, 140003,05420500,11/04/10,1910,11,4,19400,549.41, 140003,05420500,11/05/10,1910,11,5,18700,529.58, 140003,05420500,11/06/10,1910,11,6,18700,529.58, 140003,05420500,11/07/10,1910,11,7,18700,529.58, 140003,05420500,11/08/10,1910,11,8,18700,529.58, 140003,05420500,11/09/10,1910,11,9,18700,529.58, 140003,05420500,11/10/10,1910,11,10,18700,529.58, 140003,05420500,11/11/10,1910,11,11,18700,529.58, 140003,05420500,11/12/10,1910,11,12,18700,529.58, 140003,05420500,11/13/10,1910,11,13,19400,549.41, 140003,05420500,11/14/10,1910,11,14,19400,549.41, 140003,05420500,11/15/10,1910,11,15,19400,549.41, 140003,05420500,11/16/10,1910,11,16,19400,549.41, 140003,05420500,11/17/10,1910,11,17,18700,529.58, 140003,05420500,11/18/10,1910,11,18,18700,529.58, 140003,05420500,11/19/10,1910,11,19,18700,529.58, 140003,05420500,11/20/10,1910,11,20,18700,529.58, 140003,05420500,11/21/10,1910,11,21,18700,529.58, 140003,05420500,11/22/10,1910,11,22,18700,529.58, 140003,05420500,11/23/10,1910,11,23,17900,506.93, 140003,05420500,11/24/10,1910,11,24,17900,506.93, 140003,05420500,11/25/10,1910,11,25,17900,506.93, 140003,05420500,11/26/10,1910,11,26,18700,529.58, 140003,05420500,11/27/10,1910,11,27,18700,529.58, 140003,05420500,11/28/10,1910,11,28,18700,529.58, 140003,05420500,11/29/10,1910,11,29,18700,529.58, 140003,05420500,11/30/10,1910,11,30,19000,538.08, 140003,05420500,12/01/10,1910,12,1,17000,481.44, 140003,05420500,12/02/10,1910,12,2,14000,396.48, 140003,05420500,12/03/10,1910,12,3,10000,283.20, 140003,05420500,12/04/10,1910,12,4,8000,226.56, 140003,05420500,12/05/10,1910,12,5,7000,198.24, 140003,05420500,12/06/10,1910,12,6,7000,198.24, 140003,05420500,12/07/10,1910,12,7,8000,226.56, 140003,05420500,12/08/10,1910,12,8,8000,226.56, 140003,05420500,12/09/10,1910,12,9,8000,226.56, 140003,05420500,12/10/10,1910,12,10,9000,254.88, 140003,05420500,12/11/10,1910,12,11,12000,339.84, 140003,05420500,12/12/10,1910,12,12,13000,368.16, 140003,05420500,12/13/10,1910,12,13,13000,368.16, 140003,05420500,12/14/10,1910,12,14,15000,424.80, 140003,05420500,12/15/10,1910,12,15,16000,453.12, 140003,05420500,12/16/10,1910,12,16,16000,453.12, 140003,05420500,12/17/10,1910,12,17,16000,453.12, 140003,05420500,12/18/10,1910,12,18,15000,424.80, 140003,05420500,12/19/10,1910,12,19,15000,424.80, 140003,05420500,12/20/10,1910,12,20,15000,424.80, 140003,05420500,12/21/10,1910,12,21,15000,424.80, 140003,05420500,12/22/10,1910,12,22,15000,424.80, 140003,05420500,12/23/10,1910,12,23,15000,424.80, 140003,05420500,12/24/10,1910,12,24,14000,396.48, 140003,05420500,12/25/10,1910,12,25,14000,396.48, 140003,05420500,12/26/10,1910,12,26,14000,396.48, 140003,05420500,12/27/10,1910,12,27,15000,424.80, 140003,05420500,12/28/10,1910,12,28,15000,424.80, 140003,05420500,12/29/10,1910,12,29,16000,453.12, 140003,05420500,12/30/10,1910,12,30,16000,453.12, 140003,05420500,12/31/10,1910,12,31,16000,453.12, 140003,05420500,01/01/11,1911,1,1,15000,424.80, 140003,05420500,01/02/11,1911,1,2,13000,368.16, 140003,05420500,01/03/11,1911,1,3,12000,339.84, 140003,05420500,01/04/11,1911,1,4,11000,311.52, 140003,05420500,01/05/11,1911,1,5,11000,311.52, 140003,05420500,01/06/11,1911,1,6,11000,311.52, 140003,05420500,01/07/11,1911,1,7,12000,339.84, 140003,05420500,01/08/11,1911,1,8,12000,339.84, 140003,05420500,01/09/11,1911,1,9,12000,339.84, 140003,05420500,01/10/11,1911,1,10,12000,339.84, 140003,05420500,01/11/11,1911,1,11,12000,339.84, 140003,05420500,01/12/11,1911,1,12,12000,339.84, 140003,05420500,01/13/11,1911,1,13,13000,368.16, 140003,05420500,01/14/11,1911,1,14,13000,368.16, 140003,05420500,01/15/11,1911,1,15,14000,396.48, 140003,05420500,01/16/11,1911,1,16,13000,368.16, 140003,05420500,01/17/11,1911,1,17,13000,368.16, 140003,05420500,01/18/11,1911,1,18,13000,368.16, 140003,05420500,01/19/11,1911,1,19,12000,339.84, 140003,05420500,01/20/11,1911,1,20,12000,339.84, 140003,05420500,01/21/11,1911,1,21,12000,339.84, 140003,05420500,01/22/11,1911,1,22,13000,368.16, 140003,05420500,01/23/11,1911,1,23,13000,368.16, 140003,05420500,01/24/11,1911,1,24,13000,368.16, 140003,05420500,01/25/11,1911,1,25,14000,396.48, 140003,05420500,01/26/11,1911,1,26,15000,424.80, 140003,05420500,01/27/11,1911,1,27,15000,424.80, 140003,05420500,01/28/11,1911,1,28,16000,453.12, 140003,05420500,01/29/11,1911,1,29,17000,481.44, 140003,05420500,01/30/11,1911,1,30,18000,509.76, 140003,05420500,01/31/11,1911,1,31,19000,538.08, 140003,05420500,02/01/11,1911,2,1,19000,538.08, 140003,05420500,02/02/11,1911,2,2,19000,538.08, 140003,05420500,02/03/11,1911,2,3,18000,509.76, 140003,05420500,02/04/11,1911,2,4,17000,481.44, 140003,05420500,02/05/11,1911,2,5,16000,453.12, 140003,05420500,02/06/11,1911,2,6,16000,453.12, 140003,05420500,02/07/11,1911,2,7,15000,424.80, 140003,05420500,02/08/11,1911,2,8,15000,424.80, 140003,05420500,02/09/11,1911,2,9,15000,424.80, 140003,05420500,02/10/11,1911,2,10,14000,396.48, 140003,05420500,02/11/11,1911,2,11,15000,424.80, 140003,05420500,02/12/11,1911,2,12,15000,424.80, 140003,05420500,02/13/11,1911,2,13,17000,481.44, 140003,05420500,02/14/11,1911,2,14,19000,538.08, 140003,05420500,02/15/11,1911,2,15,25000,708.00, 140003,05420500,02/16/11,1911,2,16,40000,1132.80, 140003,05420500,02/17/11,1911,2,17,74600,2112.67, 140003,05420500,02/18/11,1911,2,18,84000,2378.88, 140003,05420500,02/19/11,1911,2,19,66000,1869.12, 140003,05420500,02/20/11,1911,2,20,52000,1472.64, 140003,05420500,02/21/11,1911,2,21,43000,1217.76, 140003,05420500,02/22/11,1911,2,22,42000,1189.44, 140003,05420500,02/23/11,1911,2,23,41000,1161.12, 140003,05420500,02/24/11,1911,2,24,41000,1161.12, 140003,05420500,02/25/11,1911,2,25,39700,1124.30, 140003,05420500,02/26/11,1911,2,26,35300,999.70, 140003,05420500,02/27/11,1911,2,27,35300,999.70, 140003,05420500,02/28/11,1911,2,28,31300,886.42, 140003,05420500,03/01/11,1911,3,1,30300,858.10, 140003,05420500,03/02/11,1911,3,2,29300,829.78, 140003,05420500,03/03/11,1911,3,3,28300,801.46, 140003,05420500,03/04/11,1911,3,4,28300,801.46, 140003,05420500,03/05/11,1911,3,5,26300,744.82, 140003,05420500,03/06/11,1911,3,6,26300,744.82, 140003,05420500,03/07/11,1911,3,7,26300,744.82, 140003,05420500,03/08/11,1911,3,8,26300,744.82, 140003,05420500,03/09/11,1911,3,9,26300,744.82, 140003,05420500,03/10/11,1911,3,10,26300,744.82, 140003,05420500,03/11/11,1911,3,11,26300,744.82, 140003,05420500,03/12/11,1911,3,12,26300,744.82, 140003,05420500,03/13/11,1911,3,13,25400,719.33, 140003,05420500,03/14/11,1911,3,14,24600,696.67, 140003,05420500,03/15/11,1911,3,15,24600,696.67, 140003,05420500,03/16/11,1911,3,16,23800,674.02, 140003,05420500,03/17/11,1911,3,17,23800,674.02, 140003,05420500,03/18/11,1911,3,18,22900,648.53, 140003,05420500,03/19/11,1911,3,19,21100,597.55, 140003,05420500,03/20/11,1911,3,20,22000,623.04, 140003,05420500,03/21/11,1911,3,21,22000,623.04, 140003,05420500,03/22/11,1911,3,22,22000,623.04, 140003,05420500,03/23/11,1911,3,23,22900,648.53, 140003,05420500,03/24/11,1911,3,24,22900,648.53, 140003,05420500,03/25/11,1911,3,25,23800,674.02, 140003,05420500,03/26/11,1911,3,26,24600,696.67, 140003,05420500,03/27/11,1911,3,27,25400,719.33, 140003,05420500,03/28/11,1911,3,28,26300,744.82, 140003,05420500,03/29/11,1911,3,29,26300,744.82, 140003,05420500,03/30/11,1911,3,30,26300,744.82, 140003,05420500,03/31/11,1911,3,31,26300,744.82, 140003,05420500,04/01/11,1911,4,1,26300,744.82, 140003,05420500,04/02/11,1911,4,2,27300,773.14, 140003,05420500,04/03/11,1911,4,3,28300,801.46, 140003,05420500,04/04/11,1911,4,4,30300,858.10, 140003,05420500,04/05/11,1911,4,5,32300,914.74, 140003,05420500,04/06/11,1911,4,6,34300,971.38, 140003,05420500,04/07/11,1911,4,7,34300,971.38, 140003,05420500,04/08/11,1911,4,8,33300,943.06, 140003,05420500,04/09/11,1911,4,9,32300,914.74, 140003,05420500,04/10/11,1911,4,10,32300,914.74, 140003,05420500,04/11/11,1911,4,11,31300,886.42, 140003,05420500,04/12/11,1911,4,12,31300,886.42, 140003,05420500,04/13/11,1911,4,13,31300,886.42, 140003,05420500,04/14/11,1911,4,14,31300,886.42, 140003,05420500,04/15/11,1911,4,15,31300,886.42, 140003,05420500,04/16/11,1911,4,16,31300,886.42, 140003,05420500,04/17/11,1911,4,17,30300,858.10, 140003,05420500,04/18/11,1911,4,18,29300,829.78, 140003,05420500,04/19/11,1911,4,19,29300,829.78, 140003,05420500,04/20/11,1911,4,20,30300,858.10, 140003,05420500,04/21/11,1911,4,21,30300,858.10, 140003,05420500,04/22/11,1911,4,22,31300,886.42, 140003,05420500,04/23/11,1911,4,23,32300,914.74, 140003,05420500,04/24/11,1911,4,24,32300,914.74, 140003,05420500,04/25/11,1911,4,25,32300,914.74, 140003,05420500,04/26/11,1911,4,26,32300,914.74, 140003,05420500,04/27/11,1911,4,27,32300,914.74, 140003,05420500,04/28/11,1911,4,28,32300,914.74, 140003,05420500,04/29/11,1911,4,29,32300,914.74, 140003,05420500,04/30/11,1911,4,30,35300,999.70, 140003,05420500,05/01/11,1911,5,1,36400,1030.85, 140003,05420500,05/02/11,1911,5,2,37500,1062.00, 140003,05420500,05/03/11,1911,5,3,37500,1062.00, 140003,05420500,05/04/11,1911,5,4,36400,1030.85, 140003,05420500,05/05/11,1911,5,5,34300,971.38, 140003,05420500,05/06/11,1911,5,6,33300,943.06, 140003,05420500,05/07/11,1911,5,7,32300,914.74, 140003,05420500,05/08/11,1911,5,8,31300,886.42, 140003,05420500,05/09/11,1911,5,9,31300,886.42, 140003,05420500,05/10/11,1911,5,10,30300,858.10, 140003,05420500,05/11/11,1911,5,11,30300,858.10, 140003,05420500,05/12/11,1911,5,12,30300,858.10, 140003,05420500,05/13/11,1911,5,13,29300,829.78, 140003,05420500,05/14/11,1911,5,14,29300,829.78, 140003,05420500,05/15/11,1911,5,15,29300,829.78, 140003,05420500,05/16/11,1911,5,16,29300,829.78, 140003,05420500,05/17/11,1911,5,17,29300,829.78, 140003,05420500,05/18/11,1911,5,18,28300,801.46, 140003,05420500,05/19/11,1911,5,19,28300,801.46, 140003,05420500,05/20/11,1911,5,20,28300,801.46, 140003,05420500,05/21/11,1911,5,21,29300,829.78, 140003,05420500,05/22/11,1911,5,22,29300,829.78, 140003,05420500,05/23/11,1911,5,23,32300,914.74, 140003,05420500,05/24/11,1911,5,24,33300,943.06, 140003,05420500,05/25/11,1911,5,25,33300,943.06, 140003,05420500,05/26/11,1911,5,26,34300,971.38, 140003,05420500,05/27/11,1911,5,27,36400,1030.85, 140003,05420500,05/28/11,1911,5,28,38600,1093.15, 140003,05420500,05/29/11,1911,5,29,39700,1124.30, 140003,05420500,05/30/11,1911,5,30,43000,1217.76, 140003,05420500,05/31/11,1911,5,31,45200,1280.06, 140003,05420500,06/01/11,1911,6,1,49900,1413.17, 140003,05420500,06/02/11,1911,6,2,49900,1413.17, 140003,05420500,06/03/11,1911,6,3,52300,1481.14, 140003,05420500,06/04/11,1911,6,4,52300,1481.14, 140003,05420500,06/05/11,1911,6,5,52300,1481.14, 140003,05420500,06/06/11,1911,6,6,51100,1447.15, 140003,05420500,06/07/11,1911,6,7,51100,1447.15, 140003,05420500,06/08/11,1911,6,8,47500,1345.20, 140003,05420500,06/09/11,1911,6,9,45200,1280.06, 140003,05420500,06/10/11,1911,6,10,44100,1248.91, 140003,05420500,06/11/11,1911,6,11,45200,1280.06, 140003,05420500,06/12/11,1911,6,12,45200,1280.06, 140003,05420500,06/13/11,1911,6,13,47500,1345.20, 140003,05420500,06/14/11,1911,6,14,49900,1413.17, 140003,05420500,06/15/11,1911,6,15,52300,1481.14, 140003,05420500,06/16/11,1911,6,16,52300,1481.14, 140003,05420500,06/17/11,1911,6,17,52300,1481.14, 140003,05420500,06/18/11,1911,6,18,51100,1447.15, 140003,05420500,06/19/11,1911,6,19,49900,1413.17, 140003,05420500,06/20/11,1911,6,20,45200,1280.06, 140003,05420500,06/21/11,1911,6,21,41900,1186.61, 140003,05420500,06/22/11,1911,6,22,39700,1124.30, 140003,05420500,06/23/11,1911,6,23,35300,999.70, 140003,05420500,06/24/11,1911,6,24,34300,971.38, 140003,05420500,06/25/11,1911,6,25,32300,914.74, 140003,05420500,06/26/11,1911,6,26,31300,886.42, 140003,05420500,06/27/11,1911,6,27,30300,858.10, 140003,05420500,06/28/11,1911,6,28,29300,829.78, 140003,05420500,06/29/11,1911,6,29,27300,773.14, 140003,05420500,06/30/11,1911,6,30,26300,744.82, 140003,05420500,07/01/11,1911,7,1,25400,719.33, 140003,05420500,07/02/11,1911,7,2,24600,696.67, 140003,05420500,07/03/11,1911,7,3,24600,696.67, 140003,05420500,07/04/11,1911,7,4,24600,696.67, 140003,05420500,07/05/11,1911,7,5,23800,674.02, 140003,05420500,07/06/11,1911,7,6,22900,648.53, 140003,05420500,07/07/11,1911,7,7,22900,648.53, 140003,05420500,07/08/11,1911,7,8,22900,648.53, 140003,05420500,07/09/11,1911,7,9,22900,648.53, 140003,05420500,07/10/11,1911,7,10,22900,648.53, 140003,05420500,07/11/11,1911,7,11,22900,648.53, 140003,05420500,07/12/11,1911,7,12,22900,648.53, 140003,05420500,07/13/11,1911,7,13,22900,648.53, 140003,05420500,07/14/11,1911,7,14,22000,623.04, 140003,05420500,07/15/11,1911,7,15,21100,597.55, 140003,05420500,07/16/11,1911,7,16,21100,597.55, 140003,05420500,07/17/11,1911,7,17,20200,572.06, 140003,05420500,07/18/11,1911,7,18,19400,549.41, 140003,05420500,07/19/11,1911,7,19,19400,549.41, 140003,05420500,07/20/11,1911,7,20,19400,549.41, 140003,05420500,07/21/11,1911,7,21,19400,549.41, 140003,05420500,07/22/11,1911,7,22,19400,549.41, 140003,05420500,07/23/11,1911,7,23,19400,549.41, 140003,05420500,07/24/11,1911,7,24,19400,549.41, 140003,05420500,07/25/11,1911,7,25,19400,549.41, 140003,05420500,07/26/11,1911,7,26,19400,549.41, 140003,05420500,07/27/11,1911,7,27,18700,529.58, 140003,05420500,07/28/11,1911,7,28,18700,529.58, 140003,05420500,07/29/11,1911,7,29,19400,549.41, 140003,05420500,07/30/11,1911,7,30,20200,572.06, 140003,05420500,07/31/11,1911,7,31,20200,572.06, 140003,05420500,08/01/11,1911,8,1,20200,572.06, 140003,05420500,08/02/11,1911,8,2,19400,549.41, 140003,05420500,08/03/11,1911,8,3,19400,549.41, 140003,05420500,08/04/11,1911,8,4,20200,572.06, 140003,05420500,08/05/11,1911,8,5,22000,623.04, 140003,05420500,08/06/11,1911,8,6,22000,623.04, 140003,05420500,08/07/11,1911,8,7,21100,597.55, 140003,05420500,08/08/11,1911,8,8,21100,597.55, 140003,05420500,08/09/11,1911,8,9,21100,597.55, 140003,05420500,08/10/11,1911,8,10,22000,623.04, 140003,05420500,08/11/11,1911,8,11,23800,674.02, 140003,05420500,08/12/11,1911,8,12,48700,1379.18, 140003,05420500,08/13/11,1911,8,13,52300,1481.14, 140003,05420500,08/14/11,1911,8,14,53600,1517.95, 140003,05420500,08/15/11,1911,8,15,53600,1517.95, 140003,05420500,08/16/11,1911,8,16,52300,1481.14, 140003,05420500,08/17/11,1911,8,17,48700,1379.18, 140003,05420500,08/18/11,1911,8,18,47500,1345.20, 140003,05420500,08/19/11,1911,8,19,44100,1248.91, 140003,05420500,08/20/11,1911,8,20,41900,1186.61, 140003,05420500,08/21/11,1911,8,21,38600,1093.15, 140003,05420500,08/22/11,1911,8,22,36400,1030.85, 140003,05420500,08/23/11,1911,8,23,33300,943.06, 140003,05420500,08/24/11,1911,8,24,31300,886.42, 140003,05420500,08/25/11,1911,8,25,29300,829.78, 140003,05420500,08/26/11,1911,8,26,27300,773.14, 140003,05420500,08/27/11,1911,8,27,26300,744.82, 140003,05420500,08/28/11,1911,8,28,25400,719.33, 140003,05420500,08/29/11,1911,8,29,24600,696.67, 140003,05420500,08/30/11,1911,8,30,23800,674.02, 140003,05420500,08/31/11,1911,8,31,22900,648.53, 140003,05420500,09/01/11,1911,9,1,22900,648.53, 140003,05420500,09/02/11,1911,9,2,22000,623.04, 140003,05420500,09/03/11,1911,9,3,22000,623.04, 140003,05420500,09/04/11,1911,9,4,21100,597.55, 140003,05420500,09/05/11,1911,9,5,21100,597.55, 140003,05420500,09/06/11,1911,9,6,21100,597.55, 140003,05420500,09/07/11,1911,9,7,21100,597.55, 140003,05420500,09/08/11,1911,9,8,22000,623.04, 140003,05420500,09/09/11,1911,9,9,21100,597.55, 140003,05420500,09/10/11,1911,9,10,21100,597.55, 140003,05420500,09/11/11,1911,9,11,20200,572.06, 140003,05420500,09/12/11,1911,9,12,20200,572.06, 140003,05420500,09/13/11,1911,9,13,20200,572.06, 140003,05420500,09/14/11,1911,9,14,20200,572.06, 140003,05420500,09/15/11,1911,9,15,22000,623.04, 140003,05420500,09/16/11,1911,9,16,22000,623.04, 140003,05420500,09/17/11,1911,9,17,22000,623.04, 140003,05420500,09/18/11,1911,9,18,22000,623.04, 140003,05420500,09/19/11,1911,9,19,23800,674.02, 140003,05420500,09/20/11,1911,9,20,26300,744.82, 140003,05420500,09/21/11,1911,9,21,27300,773.14, 140003,05420500,09/22/11,1911,9,22,27300,773.14, 140003,05420500,09/23/11,1911,9,23,26300,744.82, 140003,05420500,09/24/11,1911,9,24,26300,744.82, 140003,05420500,09/25/11,1911,9,25,25400,719.33, 140003,05420500,09/26/11,1911,9,26,26300,744.82, 140003,05420500,09/27/11,1911,9,27,27300,773.14, 140003,05420500,09/28/11,1911,9,28,28300,801.46, 140003,05420500,09/29/11,1911,9,29,28300,801.46, 140003,05420500,09/30/11,1911,9,30,33300,943.06, 140003,05420500,10/01/11,1911,10,1,32300,914.74, 140003,05420500,10/02/11,1911,10,2,40800,1155.46, 140003,05420500,10/03/11,1911,10,3,41900,1186.61, 140003,05420500,10/04/11,1911,10,4,40800,1155.46, 140003,05420500,10/05/11,1911,10,5,39700,1124.30, 140003,05420500,10/06/11,1911,10,6,38600,1093.15, 140003,05420500,10/07/11,1911,10,7,39700,1124.30, 140003,05420500,10/08/11,1911,10,8,40800,1155.46, 140003,05420500,10/09/11,1911,10,9,43000,1217.76, 140003,05420500,10/10/11,1911,10,10,45200,1280.06, 140003,05420500,10/11/11,1911,10,11,48700,1379.18, 140003,05420500,10/12/11,1911,10,12,52300,1481.14, 140003,05420500,10/13/11,1911,10,13,57500,1628.40, 140003,05420500,10/14/11,1911,10,14,62900,1781.33, 140003,05420500,10/15/11,1911,10,15,68600,1942.75, 140003,05420500,10/16/11,1911,10,16,77600,2197.63, 140003,05420500,10/17/11,1911,10,17,85600,2424.19, 140003,05420500,10/18/11,1911,10,18,95200,2696.06, 140003,05420500,10/19/11,1911,10,19,106000,3001.92, 140003,05420500,10/20/11,1911,10,20,114000,3228.48, 140003,05420500,10/21/11,1911,10,21,120000,3398.40, 140003,05420500,10/22/11,1911,10,22,120000,3398.40, 140003,05420500,10/23/11,1911,10,23,118000,3341.76, 140003,05420500,10/24/11,1911,10,24,113000,3200.16, 140003,05420500,10/25/11,1911,10,25,109000,3086.88, 140003,05420500,10/26/11,1911,10,26,106000,3001.92, 140003,05420500,10/27/11,1911,10,27,104000,2945.28, 140003,05420500,10/28/11,1911,10,28,102000,2888.64, 140003,05420500,10/29/11,1911,10,29,102000,2888.64, 140003,05420500,10/30/11,1911,10,30,104000,2945.28, 140003,05420500,10/31/11,1911,10,31,104000,2945.28, 140003,05420500,11/01/11,1911,11,1,102000,2888.64, 140003,05420500,11/02/11,1911,11,2,100000,2832.00, 140003,05420500,11/03/11,1911,11,3,95200,2696.06, 140003,05420500,11/04/11,1911,11,4,90400,2560.13, 140003,05420500,11/05/11,1911,11,5,84000,2378.88, 140003,05420500,11/06/11,1911,11,6,77600,2197.63, 140003,05420500,11/07/11,1911,11,7,73100,2070.19, 140003,05420500,11/08/11,1911,11,8,65700,1860.62, 140003,05420500,11/09/11,1911,11,9,61500,1741.68, 140003,05420500,11/10/11,1911,11,10,58800,1665.22, 140003,05420500,11/11/11,1911,11,11,54900,1554.77, 140003,05420500,11/12/11,1911,11,12,57500,1628.40, 140003,05420500,11/13/11,1911,11,13,58800,1665.22, 140003,05420500,11/14/11,1911,11,14,53600,1517.95, 140003,05420500,11/15/11,1911,11,15,48000,1359.36, 140003,05420500,11/16/11,1911,11,16,45000,1274.40, 140003,05420500,11/17/11,1911,11,17,43000,1217.76, 140003,05420500,11/18/11,1911,11,18,41000,1161.12, 140003,05420500,11/19/11,1911,11,19,40000,1132.80, 140003,05420500,11/20/11,1911,11,20,39000,1104.48, 140003,05420500,11/21/11,1911,11,21,38000,1076.16, 140003,05420500,11/22/11,1911,11,22,37000,1047.84, 140003,05420500,11/23/11,1911,11,23,36000,1019.52, 140003,05420500,11/24/11,1911,11,24,35000,991.20, 140003,05420500,11/25/11,1911,11,25,34000,962.88, 140003,05420500,11/26/11,1911,11,26,33000,934.56, 140003,05420500,11/27/11,1911,11,27,32000,906.24, 140003,05420500,11/28/11,1911,11,28,31000,877.92, 140003,05420500,11/29/11,1911,11,29,30000,849.60, 140003,05420500,11/30/11,1911,11,30,29000,821.28, 140003,05420500,12/01/11,1911,12,1,28000,792.96, 140003,05420500,12/02/11,1911,12,2,28000,792.96, 140003,05420500,12/03/11,1911,12,3,28000,792.96, 140003,05420500,12/04/11,1911,12,4,28000,792.96, 140003,05420500,12/05/11,1911,12,5,29000,821.28, 140003,05420500,12/06/11,1911,12,6,31000,877.92, 140003,05420500,12/07/11,1911,12,7,33000,934.56, 140003,05420500,12/08/11,1911,12,8,36000,1019.52, 140003,05420500,12/09/11,1911,12,9,41000,1161.12, 140003,05420500,12/10/11,1911,12,10,44100,1248.91, 140003,05420500,12/11/11,1911,12,11,48700,1379.18, 140003,05420500,12/12/11,1911,12,12,47500,1345.20, 140003,05420500,12/13/11,1911,12,13,47500,1345.20, 140003,05420500,12/14/11,1911,12,14,47500,1345.20, 140003,05420500,12/15/11,1911,12,15,47500,1345.20, 140003,05420500,12/16/11,1911,12,16,47500,1345.20, 140003,05420500,12/17/11,1911,12,17,47500,1345.20, 140003,05420500,12/18/11,1911,12,18,48000,1359.36, 140003,05420500,12/19/11,1911,12,19,47000,1331.04, 140003,05420500,12/20/11,1911,12,20,47000,1331.04, 140003,05420500,12/21/11,1911,12,21,47000,1331.04, 140003,05420500,12/22/11,1911,12,22,47000,1331.04, 140003,05420500,12/23/11,1911,12,23,47000,1331.04, 140003,05420500,12/24/11,1911,12,24,47000,1331.04, 140003,05420500,12/25/11,1911,12,25,47000,1331.04, 140003,05420500,12/26/11,1911,12,26,47000,1331.04, 140003,05420500,12/27/11,1911,12,27,46000,1302.72, 140003,05420500,12/28/11,1911,12,28,44000,1246.08, 140003,05420500,12/29/11,1911,12,29,40000,1132.80, 140003,05420500,12/30/11,1911,12,30,38000,1076.16, 140003,05420500,12/31/11,1911,12,31,37000,1047.84, 140003,05420500,01/01/12,1912,1,1,33000,934.56, 140003,05420500,01/02/12,1912,1,2,29000,821.28, 140003,05420500,01/03/12,1912,1,3,26000,736.32, 140003,05420500,01/04/12,1912,1,4,23000,651.36, 140003,05420500,01/05/12,1912,1,5,21000,594.72, 140003,05420500,01/06/12,1912,1,6,20000,566.40, 140003,05420500,01/07/12,1912,1,7,20000,566.40, 140003,05420500,01/08/12,1912,1,8,21000,594.72, 140003,05420500,01/09/12,1912,1,9,21000,594.72, 140003,05420500,01/10/12,1912,1,10,21000,594.72, 140003,05420500,01/11/12,1912,1,11,21000,594.72, 140003,05420500,01/12/12,1912,1,12,21000,594.72, 140003,05420500,01/13/12,1912,1,13,22000,623.04, 140003,05420500,01/14/12,1912,1,14,22000,623.04, 140003,05420500,01/15/12,1912,1,15,23000,651.36, 140003,05420500,01/16/12,1912,1,16,26000,736.32, 140003,05420500,01/17/12,1912,1,17,29000,821.28, 140003,05420500,01/18/12,1912,1,18,32000,906.24, 140003,05420500,01/19/12,1912,1,19,34000,962.88, 140003,05420500,01/20/12,1912,1,20,35000,991.20, 140003,05420500,01/21/12,1912,1,21,35000,991.20, 140003,05420500,01/22/12,1912,1,22,35000,991.20, 140003,05420500,01/23/12,1912,1,23,35000,991.20, 140003,05420500,01/24/12,1912,1,24,34000,962.88, 140003,05420500,01/25/12,1912,1,25,34000,962.88, 140003,05420500,01/26/12,1912,1,26,33000,934.56, 140003,05420500,01/27/12,1912,1,27,33000,934.56, 140003,05420500,01/28/12,1912,1,28,32000,906.24, 140003,05420500,01/29/12,1912,1,29,31000,877.92, 140003,05420500,01/30/12,1912,1,30,31000,877.92, 140003,05420500,01/31/12,1912,1,31,30000,849.60, 140003,05420500,02/01/12,1912,2,1,29000,821.28, 140003,05420500,02/02/12,1912,2,2,29000,821.28, 140003,05420500,02/03/12,1912,2,3,29000,821.28, 140003,05420500,02/04/12,1912,2,4,28000,792.96, 140003,05420500,02/05/12,1912,2,5,28000,792.96, 140003,05420500,02/06/12,1912,2,6,27000,764.64, 140003,05420500,02/07/12,1912,2,7,27000,764.64, 140003,05420500,02/08/12,1912,2,8,27000,764.64, 140003,05420500,02/09/12,1912,2,9,26000,736.32, 140003,05420500,02/10/12,1912,2,10,26000,736.32, 140003,05420500,02/11/12,1912,2,11,25000,708.00, 140003,05420500,02/12/12,1912,2,12,25000,708.00, 140003,05420500,02/13/12,1912,2,13,25000,708.00, 140003,05420500,02/14/12,1912,2,14,25000,708.00, 140003,05420500,02/15/12,1912,2,15,25000,708.00, 140003,05420500,02/16/12,1912,2,16,24000,679.68, 140003,05420500,02/17/12,1912,2,17,24000,679.68, 140003,05420500,02/18/12,1912,2,18,25000,708.00, 140003,05420500,02/19/12,1912,2,19,25000,708.00, 140003,05420500,02/20/12,1912,2,20,25000,708.00, 140003,05420500,02/21/12,1912,2,21,25000,708.00, 140003,05420500,02/22/12,1912,2,22,26000,736.32, 140003,05420500,02/23/12,1912,2,23,27000,764.64, 140003,05420500,02/24/12,1912,2,24,29000,821.28, 140003,05420500,02/25/12,1912,2,25,31000,877.92, 140003,05420500,02/26/12,1912,2,26,32000,906.24, 140003,05420500,02/27/12,1912,2,27,34000,962.88, 140003,05420500,02/28/12,1912,2,28,35000,991.20, 140003,05420500,02/29/12,1912,2,29,35000,991.20, 140003,05420500,03/01/12,1912,3,1,34000,962.88, 140003,05420500,03/02/12,1912,3,2,34000,962.88, 140003,05420500,03/03/12,1912,3,3,33000,934.56, 140003,05420500,03/04/12,1912,3,4,32000,906.24, 140003,05420500,03/05/12,1912,3,5,32000,906.24, 140003,05420500,03/06/12,1912,3,6,31000,877.92, 140003,05420500,03/07/12,1912,3,7,30000,849.60, 140003,05420500,03/08/12,1912,3,8,30000,849.60, 140003,05420500,03/09/12,1912,3,9,30000,849.60, 140003,05420500,03/10/12,1912,3,10,30000,849.60, 140003,05420500,03/11/12,1912,3,11,30000,849.60, 140003,05420500,03/12/12,1912,3,12,30000,849.60, 140003,05420500,03/13/12,1912,3,13,30000,849.60, 140003,05420500,03/14/12,1912,3,14,30000,849.60, 140003,05420500,03/15/12,1912,3,15,30000,849.60, 140003,05420500,03/16/12,1912,3,16,30000,849.60, 140003,05420500,03/17/12,1912,3,17,30000,849.60, 140003,05420500,03/18/12,1912,3,18,30000,849.60, 140003,05420500,03/19/12,1912,3,19,31000,877.92, 140003,05420500,03/20/12,1912,3,20,34000,962.88, 140003,05420500,03/21/12,1912,3,21,37000,1047.84, 140003,05420500,03/22/12,1912,3,22,39000,1104.48, 140003,05420500,03/23/12,1912,3,23,41000,1161.12, 140003,05420500,03/24/12,1912,3,24,42000,1189.44, 140003,05420500,03/25/12,1912,3,25,43000,1217.76, 140003,05420500,03/26/12,1912,3,26,45000,1274.40, 140003,05420500,03/27/12,1912,3,27,46000,1302.72, 140003,05420500,03/28/12,1912,3,28,48000,1359.36, 140003,05420500,03/29/12,1912,3,29,53000,1500.96, 140003,05420500,03/30/12,1912,3,30,59000,1670.88, 140003,05420500,03/31/12,1912,3,31,65000,1840.80, 140003,05420500,04/01/12,1912,4,1,72000,2039.04, 140003,05420500,04/02/12,1912,4,2,78000,2208.96, 140003,05420500,04/03/12,1912,4,3,82400,2333.57, 140003,05420500,04/04/12,1912,4,4,88800,2514.82, 140003,05420500,04/05/12,1912,4,5,95200,2696.06, 140003,05420500,04/06/12,1912,4,6,100000,2832.00, 140003,05420500,04/07/12,1912,4,7,104000,2945.28, 140003,05420500,04/08/12,1912,4,8,100000,2832.00, 140003,05420500,04/09/12,1912,4,9,95200,2696.06, 140003,05420500,04/10/12,1912,4,10,92000,2605.44, 140003,05420500,04/11/12,1912,4,11,88800,2514.82, 140003,05420500,04/12/12,1912,4,12,85600,2424.19, 140003,05420500,04/13/12,1912,4,13,84000,2378.88, 140003,05420500,04/14/12,1912,4,14,82400,2333.57, 140003,05420500,04/15/12,1912,4,15,82400,2333.57, 140003,05420500,04/16/12,1912,4,16,85600,2424.19, 140003,05420500,04/17/12,1912,4,17,87200,2469.50, 140003,05420500,04/18/12,1912,4,18,90400,2560.13, 140003,05420500,04/19/12,1912,4,19,90400,2560.13, 140003,05420500,04/20/12,1912,4,20,92000,2605.44, 140003,05420500,04/21/12,1912,4,21,90400,2560.13, 140003,05420500,04/22/12,1912,4,22,90400,2560.13, 140003,05420500,04/23/12,1912,4,23,87200,2469.50, 140003,05420500,04/24/12,1912,4,24,84000,2378.88, 140003,05420500,04/25/12,1912,4,25,79200,2242.94, 140003,05420500,04/26/12,1912,4,26,76100,2155.15, 140003,05420500,04/27/12,1912,4,27,76100,2155.15, 140003,05420500,04/28/12,1912,4,28,73100,2070.19, 140003,05420500,04/29/12,1912,4,29,70100,1985.23, 140003,05420500,04/30/12,1912,4,30,68600,1942.75, 140003,05420500,05/01/12,1912,5,1,68600,1942.75, 140003,05420500,05/02/12,1912,5,2,70100,1985.23, 140003,05420500,05/03/12,1912,5,3,71600,2027.71, 140003,05420500,05/04/12,1912,5,4,73100,2070.19, 140003,05420500,05/05/12,1912,5,5,73100,2070.19, 140003,05420500,05/06/12,1912,5,6,73100,2070.19, 140003,05420500,05/07/12,1912,5,7,71600,2027.71, 140003,05420500,05/08/12,1912,5,8,70100,1985.23, 140003,05420500,05/09/12,1912,5,9,70100,1985.23, 140003,05420500,05/10/12,1912,5,10,67100,1900.27, 140003,05420500,05/11/12,1912,5,11,65700,1860.62, 140003,05420500,05/12/12,1912,5,12,68600,1942.75, 140003,05420500,05/13/12,1912,5,13,70100,1985.23, 140003,05420500,05/14/12,1912,5,14,70100,1985.23, 140003,05420500,05/15/12,1912,5,15,70100,1985.23, 140003,05420500,05/16/12,1912,5,16,73100,2070.19, 140003,05420500,05/17/12,1912,5,17,74600,2112.67, 140003,05420500,05/18/12,1912,5,18,77600,2197.63, 140003,05420500,05/19/12,1912,5,19,80800,2288.26, 140003,05420500,05/20/12,1912,5,20,84000,2378.88, 140003,05420500,05/21/12,1912,5,21,87200,2469.50, 140003,05420500,05/22/12,1912,5,22,90400,2560.13, 140003,05420500,05/23/12,1912,5,23,92000,2605.44, 140003,05420500,05/24/12,1912,5,24,92000,2605.44, 140003,05420500,05/25/12,1912,5,25,92000,2605.44, 140003,05420500,05/26/12,1912,5,26,92000,2605.44, 140003,05420500,05/27/12,1912,5,27,90400,2560.13, 140003,05420500,05/28/12,1912,5,28,93600,2650.75, 140003,05420500,05/29/12,1912,5,29,93600,2650.75, 140003,05420500,05/30/12,1912,5,30,92000,2605.44, 140003,05420500,05/31/12,1912,5,31,92000,2605.44, 140003,05420500,06/01/12,1912,6,1,90400,2560.13, 140003,05420500,06/02/12,1912,6,2,90400,2560.13, 140003,05420500,06/03/12,1912,6,3,88800,2514.82, 140003,05420500,06/04/12,1912,6,4,87200,2469.50, 140003,05420500,06/05/12,1912,6,5,87200,2469.50, 140003,05420500,06/06/12,1912,6,6,87200,2469.50, 140003,05420500,06/07/12,1912,6,7,87200,2469.50, 140003,05420500,06/08/12,1912,6,8,87200,2469.50, 140003,05420500,06/09/12,1912,6,9,85600,2424.19, 140003,05420500,06/10/12,1912,6,10,85600,2424.19, 140003,05420500,06/11/12,1912,6,11,84000,2378.88, 140003,05420500,06/12/12,1912,6,12,80800,2288.26, 140003,05420500,06/13/12,1912,6,13,77600,2197.63, 140003,05420500,06/14/12,1912,6,14,73100,2070.19, 140003,05420500,06/15/12,1912,6,15,70100,1985.23, 140003,05420500,06/16/12,1912,6,16,65700,1860.62, 140003,05420500,06/17/12,1912,6,17,60100,1702.03, 140003,05420500,06/18/12,1912,6,18,54900,1554.77, 140003,05420500,06/19/12,1912,6,19,49900,1413.17, 140003,05420500,06/20/12,1912,6,20,46300,1311.22, 140003,05420500,06/21/12,1912,6,21,44100,1248.91, 140003,05420500,06/22/12,1912,6,22,44100,1248.91, 140003,05420500,06/23/12,1912,6,23,40800,1155.46, 140003,05420500,06/24/12,1912,6,24,38600,1093.15, 140003,05420500,06/25/12,1912,6,25,36400,1030.85, 140003,05420500,06/26/12,1912,6,26,35300,999.70, 140003,05420500,06/27/12,1912,6,27,34300,971.38, 140003,05420500,06/28/12,1912,6,28,34300,971.38, 140003,05420500,06/29/12,1912,6,29,33300,943.06, 140003,05420500,06/30/12,1912,6,30,32300,914.74, 140003,05420500,07/01/12,1912,7,1,32300,914.74, 140003,05420500,07/02/12,1912,7,2,31300,886.42, 140003,05420500,07/03/12,1912,7,3,31300,886.42, 140003,05420500,07/04/12,1912,7,4,31300,886.42, 140003,05420500,07/05/12,1912,7,5,31300,886.42, 140003,05420500,07/06/12,1912,7,6,30300,858.10, 140003,05420500,07/07/12,1912,7,7,31300,886.42, 140003,05420500,07/08/12,1912,7,8,30300,858.10, 140003,05420500,07/09/12,1912,7,9,30300,858.10, 140003,05420500,07/10/12,1912,7,10,29300,829.78, 140003,05420500,07/11/12,1912,7,11,29300,829.78, 140003,05420500,07/12/12,1912,7,12,29300,829.78, 140003,05420500,07/13/12,1912,7,13,29300,829.78, 140003,05420500,07/14/12,1912,7,14,30300,858.10, 140003,05420500,07/15/12,1912,7,15,31300,886.42, 140003,05420500,07/16/12,1912,7,16,31300,886.42, 140003,05420500,07/17/12,1912,7,17,32300,914.74, 140003,05420500,07/18/12,1912,7,18,31300,886.42, 140003,05420500,07/19/12,1912,7,19,32300,914.74, 140003,05420500,07/20/12,1912,7,20,33300,943.06, 140003,05420500,07/21/12,1912,7,21,36400,1030.85, 140003,05420500,07/22/12,1912,7,22,40800,1155.46, 140003,05420500,07/23/12,1912,7,23,41900,1186.61, 140003,05420500,07/24/12,1912,7,24,40800,1155.46, 140003,05420500,07/25/12,1912,7,25,39700,1124.30, 140003,05420500,07/26/12,1912,7,26,38600,1093.15, 140003,05420500,07/27/12,1912,7,27,37500,1062.00, 140003,05420500,07/28/12,1912,7,28,37500,1062.00, 140003,05420500,07/29/12,1912,7,29,36400,1030.85, 140003,05420500,07/30/12,1912,7,30,36400,1030.85, 140003,05420500,07/31/12,1912,7,31,34300,971.38, 140003,05420500,08/01/12,1912,8,1,34300,971.38, 140003,05420500,08/02/12,1912,8,2,36400,1030.85, 140003,05420500,08/03/12,1912,8,3,38600,1093.15, 140003,05420500,08/04/12,1912,8,4,39700,1124.30, 140003,05420500,08/05/12,1912,8,5,41900,1186.61, 140003,05420500,08/06/12,1912,8,6,44100,1248.91, 140003,05420500,08/07/12,1912,8,7,45200,1280.06, 140003,05420500,08/08/12,1912,8,8,43000,1217.76, 140003,05420500,08/09/12,1912,8,9,40800,1155.46, 140003,05420500,08/10/12,1912,8,10,38600,1093.15, 140003,05420500,08/11/12,1912,8,11,35300,999.70, 140003,05420500,08/12/12,1912,8,12,33300,943.06, 140003,05420500,08/13/12,1912,8,13,31300,886.42, 140003,05420500,08/14/12,1912,8,14,31300,886.42, 140003,05420500,08/15/12,1912,8,15,31300,886.42, 140003,05420500,08/16/12,1912,8,16,31300,886.42, 140003,05420500,08/17/12,1912,8,17,32300,914.74, 140003,05420500,08/18/12,1912,8,18,35300,999.70, 140003,05420500,08/19/12,1912,8,19,40800,1155.46, 140003,05420500,08/20/12,1912,8,20,62900,1781.33, 140003,05420500,08/21/12,1912,8,21,70100,1985.23, 140003,05420500,08/22/12,1912,8,22,74600,2112.67, 140003,05420500,08/23/12,1912,8,23,73100,2070.19, 140003,05420500,08/24/12,1912,8,24,64300,1820.98, 140003,05420500,08/25/12,1912,8,25,60100,1702.03, 140003,05420500,08/26/12,1912,8,26,54900,1554.77, 140003,05420500,08/27/12,1912,8,27,52300,1481.14, 140003,05420500,08/28/12,1912,8,28,48700,1379.18, 140003,05420500,08/29/12,1912,8,29,47500,1345.20, 140003,05420500,08/30/12,1912,8,30,44100,1248.91, 140003,05420500,08/31/12,1912,8,31,43000,1217.76, 140003,05420500,09/01/12,1912,9,1,40800,1155.46, 140003,05420500,09/02/12,1912,9,2,39700,1124.30, 140003,05420500,09/03/12,1912,9,3,38600,1093.15, 140003,05420500,09/04/12,1912,9,4,37500,1062.00, 140003,05420500,09/05/12,1912,9,5,38600,1093.15, 140003,05420500,09/06/12,1912,9,6,40800,1155.46, 140003,05420500,09/07/12,1912,9,7,43000,1217.76, 140003,05420500,09/08/12,1912,9,8,45200,1280.06, 140003,05420500,09/09/12,1912,9,9,47500,1345.20, 140003,05420500,09/10/12,1912,9,10,49900,1413.17, 140003,05420500,09/11/12,1912,9,11,53600,1517.95, 140003,05420500,09/12/12,1912,9,12,57500,1628.40, 140003,05420500,09/13/12,1912,9,13,62900,1781.33, 140003,05420500,09/14/12,1912,9,14,68600,1942.75, 140003,05420500,09/15/12,1912,9,15,74600,2112.67, 140003,05420500,09/16/12,1912,9,16,77600,2197.63, 140003,05420500,09/17/12,1912,9,17,79200,2242.94, 140003,05420500,09/18/12,1912,9,18,77600,2197.63, 140003,05420500,09/19/12,1912,9,19,76100,2155.15, 140003,05420500,09/20/12,1912,9,20,70100,1985.23, 140003,05420500,09/21/12,1912,9,21,62900,1781.33, 140003,05420500,09/22/12,1912,9,22,56200,1591.58, 140003,05420500,09/23/12,1912,9,23,51100,1447.15, 140003,05420500,09/24/12,1912,9,24,46300,1311.22, 140003,05420500,09/25/12,1912,9,25,43000,1217.76, 140003,05420500,09/26/12,1912,9,26,41900,1186.61, 140003,05420500,09/27/12,1912,9,27,39700,1124.30, 140003,05420500,09/28/12,1912,9,28,38600,1093.15, 140003,05420500,09/29/12,1912,9,29,37500,1062.00, 140003,05420500,09/30/12,1912,9,30,36400,1030.85, 140003,05420500,10/01/12,1912,10,1,36400,1030.85, 140003,05420500,10/02/12,1912,10,2,35300,999.70, 140003,05420500,10/03/12,1912,10,3,33300,943.06, 140003,05420500,10/04/12,1912,10,4,32300,914.74, 140003,05420500,10/05/12,1912,10,5,32300,914.74, 140003,05420500,10/06/12,1912,10,6,32300,914.74, 140003,05420500,10/07/12,1912,10,7,32300,914.74, 140003,05420500,10/08/12,1912,10,8,30300,858.10, 140003,05420500,10/09/12,1912,10,9,30300,858.10, 140003,05420500,10/10/12,1912,10,10,31300,886.42, 140003,05420500,10/11/12,1912,10,11,33300,943.06, 140003,05420500,10/12/12,1912,10,12,35300,999.70, 140003,05420500,10/13/12,1912,10,13,35300,999.70, 140003,05420500,10/14/12,1912,10,14,34300,971.38, 140003,05420500,10/15/12,1912,10,15,32300,914.74, 140003,05420500,10/16/12,1912,10,16,31300,886.42, 140003,05420500,10/17/12,1912,10,17,30300,858.10, 140003,05420500,10/18/12,1912,10,18,30300,858.10, 140003,05420500,10/19/12,1912,10,19,30300,858.10, 140003,05420500,10/20/12,1912,10,20,30300,858.10, 140003,05420500,10/21/12,1912,10,21,30300,858.10, 140003,05420500,10/22/12,1912,10,22,32300,914.74, 140003,05420500,10/23/12,1912,10,23,34300,971.38, 140003,05420500,10/24/12,1912,10,24,34300,971.38, 140003,05420500,10/25/12,1912,10,25,34300,971.38, 140003,05420500,10/26/12,1912,10,26,34300,971.38, 140003,05420500,10/27/12,1912,10,27,34300,971.38, 140003,05420500,10/28/12,1912,10,28,33300,943.06, 140003,05420500,10/29/12,1912,10,29,32300,914.74, 140003,05420500,10/30/12,1912,10,30,32300,914.74, 140003,05420500,10/31/12,1912,10,31,31300,886.42, 140003,05420500,11/01/12,1912,11,1,30300,858.10, 140003,05420500,11/02/12,1912,11,2,30300,858.10, 140003,05420500,11/03/12,1912,11,3,29300,829.78, 140003,05420500,11/04/12,1912,11,4,29300,829.78, 140003,05420500,11/05/12,1912,11,5,28300,801.46, 140003,05420500,11/06/12,1912,11,6,28300,801.46, 140003,05420500,11/07/12,1912,11,7,28300,801.46, 140003,05420500,11/08/12,1912,11,8,28300,801.46, 140003,05420500,11/09/12,1912,11,9,27300,773.14, 140003,05420500,11/10/12,1912,11,10,27300,773.14, 140003,05420500,11/11/12,1912,11,11,26300,744.82, 140003,05420500,11/12/12,1912,11,12,26300,744.82, 140003,05420500,11/13/12,1912,11,13,27300,773.14, 140003,05420500,11/14/12,1912,11,14,29300,829.78, 140003,05420500,11/15/12,1912,11,15,29300,829.78, 140003,05420500,11/16/12,1912,11,16,27300,773.14, 140003,05420500,11/17/12,1912,11,17,27300,773.14, 140003,05420500,11/18/12,1912,11,18,26300,744.82, 140003,05420500,11/19/12,1912,11,19,26300,744.82, 140003,05420500,11/20/12,1912,11,20,26300,744.82, 140003,05420500,11/21/12,1912,11,21,26300,744.82, 140003,05420500,11/22/12,1912,11,22,26300,744.82, 140003,05420500,11/23/12,1912,11,23,26300,744.82, 140003,05420500,11/24/12,1912,11,24,26300,744.82, 140003,05420500,11/25/12,1912,11,25,26300,744.82, 140003,05420500,11/26/12,1912,11,26,26300,744.82, 140003,05420500,11/27/12,1912,11,27,26300,744.82, 140003,05420500,11/28/12,1912,11,28,25400,719.33, 140003,05420500,11/29/12,1912,11,29,24600,696.67, 140003,05420500,11/30/12,1912,11,30,24600,696.67, 140003,05420500,12/01/12,1912,12,1,24600,696.67, 140003,05420500,12/02/12,1912,12,2,25400,719.33, 140003,05420500,12/03/12,1912,12,3,26300,744.82, 140003,05420500,12/04/12,1912,12,4,26300,744.82, 140003,05420500,12/05/12,1912,12,5,26300,744.82, 140003,05420500,12/06/12,1912,12,6,26300,744.82, 140003,05420500,12/07/12,1912,12,7,26300,744.82, 140003,05420500,12/08/12,1912,12,8,25000,708.00, 140003,05420500,12/09/12,1912,12,9,24000,679.68, 140003,05420500,12/10/12,1912,12,10,22000,623.04, 140003,05420500,12/11/12,1912,12,11,18000,509.76, 140003,05420500,12/12/12,1912,12,12,16000,453.12, 140003,05420500,12/13/12,1912,12,13,15000,424.80, 140003,05420500,12/14/12,1912,12,14,14000,396.48, 140003,05420500,12/15/12,1912,12,15,14000,396.48, 140003,05420500,12/16/12,1912,12,16,14000,396.48, 140003,05420500,12/17/12,1912,12,17,15000,424.80, 140003,05420500,12/18/12,1912,12,18,16000,453.12, 140003,05420500,12/19/12,1912,12,19,17000,481.44, 140003,05420500,12/20/12,1912,12,20,17000,481.44, 140003,05420500,12/21/12,1912,12,21,18000,509.76, 140003,05420500,12/22/12,1912,12,22,19000,538.08, 140003,05420500,12/23/12,1912,12,23,19000,538.08, 140003,05420500,12/24/12,1912,12,24,20000,566.40, 140003,05420500,12/25/12,1912,12,25,21000,594.72, 140003,05420500,12/26/12,1912,12,26,21000,594.72, 140003,05420500,12/27/12,1912,12,27,21000,594.72, 140003,05420500,12/28/12,1912,12,28,22000,623.04, 140003,05420500,12/29/12,1912,12,29,22000,623.04, 140003,05420500,12/30/12,1912,12,30,22000,623.04, 140003,05420500,12/31/12,1912,12,31,22000,623.04, 140003,05420500,01/01/13,1913,1,1,22000,623.04, 140003,05420500,01/02/13,1913,1,2,21000,594.72, 140003,05420500,01/03/13,1913,1,3,21000,594.72, 140003,05420500,01/04/13,1913,1,4,20000,566.40, 140003,05420500,01/05/13,1913,1,5,20000,566.40, 140003,05420500,01/06/13,1913,1,6,19000,538.08, 140003,05420500,01/07/13,1913,1,7,18000,509.76, 140003,05420500,01/08/13,1913,1,8,18000,509.76, 140003,05420500,01/09/13,1913,1,9,17000,481.44, 140003,05420500,01/10/13,1913,1,10,17000,481.44, 140003,05420500,01/11/13,1913,1,11,16000,453.12, 140003,05420500,01/12/13,1913,1,12,17000,481.44, 140003,05420500,01/13/13,1913,1,13,17000,481.44, 140003,05420500,01/14/13,1913,1,14,17000,481.44, 140003,05420500,01/15/13,1913,1,15,17000,481.44, 140003,05420500,01/16/13,1913,1,16,17000,481.44, 140003,05420500,01/17/13,1913,1,17,18000,509.76, 140003,05420500,01/18/13,1913,1,18,19000,538.08, 140003,05420500,01/19/13,1913,1,19,20000,566.40, 140003,05420500,01/20/13,1913,1,20,20000,566.40, 140003,05420500,01/21/13,1913,1,21,20000,566.40, 140003,05420500,01/22/13,1913,1,22,20000,566.40, 140003,05420500,01/23/13,1913,1,23,20000,566.40, 140003,05420500,01/24/13,1913,1,24,20000,566.40, 140003,05420500,01/25/13,1913,1,25,19000,538.08, 140003,05420500,01/26/13,1913,1,26,19000,538.08, 140003,05420500,01/27/13,1913,1,27,19000,538.08, 140003,05420500,01/28/13,1913,1,28,19000,538.08, 140003,05420500,01/29/13,1913,1,29,19000,538.08, 140003,05420500,01/30/13,1913,1,30,19000,538.08, 140003,05420500,01/31/13,1913,1,31,20000,566.40, 140003,05420500,02/01/13,1913,2,1,19000,538.08, 140003,05420500,02/02/13,1913,2,2,19000,538.08, 140003,05420500,02/03/13,1913,2,3,19000,538.08, 140003,05420500,02/04/13,1913,2,4,18000,509.76, 140003,05420500,02/05/13,1913,2,5,17000,481.44, 140003,05420500,02/06/13,1913,2,6,17000,481.44, 140003,05420500,02/07/13,1913,2,7,16000,453.12, 140003,05420500,02/08/13,1913,2,8,16000,453.12, 140003,05420500,02/09/13,1913,2,9,16000,453.12, 140003,05420500,02/10/13,1913,2,10,16000,453.12, 140003,05420500,02/11/13,1913,2,11,16000,453.12, 140003,05420500,02/12/13,1913,2,12,16000,453.12, 140003,05420500,02/13/13,1913,2,13,15000,424.80, 140003,05420500,02/14/13,1913,2,14,15000,424.80, 140003,05420500,02/15/13,1913,2,15,15000,424.80, 140003,05420500,02/16/13,1913,2,16,16000,453.12, 140003,05420500,02/17/13,1913,2,17,16000,453.12, 140003,05420500,02/18/13,1913,2,18,16000,453.12, 140003,05420500,02/19/13,1913,2,19,16000,453.12, 140003,05420500,02/20/13,1913,2,20,17000,481.44, 140003,05420500,02/21/13,1913,2,21,17000,481.44, 140003,05420500,02/22/13,1913,2,22,17000,481.44, 140003,05420500,02/23/13,1913,2,23,18000,509.76, 140003,05420500,02/24/13,1913,2,24,17000,481.44, 140003,05420500,02/25/13,1913,2,25,17000,481.44, 140003,05420500,02/26/13,1913,2,26,16000,453.12, 140003,05420500,02/27/13,1913,2,27,16000,453.12, 140003,05420500,02/28/13,1913,2,28,16000,453.12, 140003,05420500,03/01/13,1913,3,1,16000,453.12, 140003,05420500,03/02/13,1913,3,2,16000,453.12, 140003,05420500,03/03/13,1913,3,3,16000,453.12, 140003,05420500,03/04/13,1913,3,4,17000,481.44, 140003,05420500,03/05/13,1913,3,5,17000,481.44, 140003,05420500,03/06/13,1913,3,6,18000,509.76, 140003,05420500,03/07/13,1913,3,7,19000,538.08, 140003,05420500,03/08/13,1913,3,8,21000,594.72, 140003,05420500,03/09/13,1913,3,9,22000,623.04, 140003,05420500,03/10/13,1913,3,10,24000,679.68, 140003,05420500,03/11/13,1913,3,11,26000,736.32, 140003,05420500,03/12/13,1913,3,12,29000,821.28, 140003,05420500,03/13/13,1913,3,13,32000,906.24, 140003,05420500,03/14/13,1913,3,14,36000,1019.52, 140003,05420500,03/15/13,1913,3,15,41000,1161.12, 140003,05420500,03/16/13,1913,3,16,48000,1359.36, 140003,05420500,03/17/13,1913,3,17,57000,1614.24, 140003,05420500,03/18/13,1913,3,18,67000,1897.44, 140003,05420500,03/19/13,1913,3,19,71600,2027.71, 140003,05420500,03/20/13,1913,3,20,76100,2155.15, 140003,05420500,03/21/13,1913,3,21,79200,2242.94, 140003,05420500,03/22/13,1913,3,22,87200,2469.50, 140003,05420500,03/23/13,1913,3,23,90400,2560.13, 140003,05420500,03/24/13,1913,3,24,96800,2741.38, 140003,05420500,03/25/13,1913,3,25,109000,3086.88, 140003,05420500,03/26/13,1913,3,26,120000,3398.40, 140003,05420500,03/27/13,1913,3,27,123000,3483.36, 140003,05420500,03/28/13,1913,3,28,116000,3285.12, 140003,05420500,03/29/13,1913,3,29,104000,2945.28, 140003,05420500,03/30/13,1913,3,30,96800,2741.38, 140003,05420500,03/31/13,1913,3,31,92000,2605.44, 140003,05420500,04/01/13,1913,4,1,85600,2424.19, 140003,05420500,04/02/13,1913,4,2,82400,2333.57, 140003,05420500,04/03/13,1913,4,3,77600,2197.63, 140003,05420500,04/04/13,1913,4,4,76100,2155.15, 140003,05420500,04/05/13,1913,4,5,74600,2112.67, 140003,05420500,04/06/13,1913,4,6,70100,1985.23, 140003,05420500,04/07/13,1913,4,7,68600,1942.75, 140003,05420500,04/08/13,1913,4,8,67100,1900.27, 140003,05420500,04/09/13,1913,4,9,67100,1900.27, 140003,05420500,04/10/13,1913,4,10,70100,1985.23, 140003,05420500,04/11/13,1913,4,11,74600,2112.67, 140003,05420500,04/12/13,1913,4,12,80800,2288.26, 140003,05420500,04/13/13,1913,4,13,85600,2424.19, 140003,05420500,04/14/13,1913,4,14,90400,2560.13, 140003,05420500,04/15/13,1913,4,15,93600,2650.75, 140003,05420500,04/16/13,1913,4,16,98400,2786.69, 140003,05420500,04/17/13,1913,4,17,100000,2832.00, 140003,05420500,04/18/13,1913,4,18,100000,2832.00, 140003,05420500,04/19/13,1913,4,19,98400,2786.69, 140003,05420500,04/20/13,1913,4,20,95200,2696.06, 140003,05420500,04/21/13,1913,4,21,90400,2560.13, 140003,05420500,04/22/13,1913,4,22,87200,2469.50, 140003,05420500,04/23/13,1913,4,23,84000,2378.88, 140003,05420500,04/24/13,1913,4,24,80800,2288.26, 140003,05420500,04/25/13,1913,4,25,79200,2242.94, 140003,05420500,04/26/13,1913,4,26,77600,2197.63, 140003,05420500,04/27/13,1913,4,27,76100,2155.15, 140003,05420500,04/28/13,1913,4,28,74600,2112.67, 140003,05420500,04/29/13,1913,4,29,74600,2112.67, 140003,05420500,04/30/13,1913,4,30,73100,2070.19, 140003,05420500,05/01/13,1913,5,1,73100,2070.19, 140003,05420500,05/02/13,1913,5,2,71600,2027.71, 140003,05420500,05/03/13,1913,5,3,70100,1985.23, 140003,05420500,05/04/13,1913,5,4,68600,1942.75, 140003,05420500,05/05/13,1913,5,5,67100,1900.27, 140003,05420500,05/06/13,1913,5,6,68600,1942.75, 140003,05420500,05/07/13,1913,5,7,68600,1942.75, 140003,05420500,05/08/13,1913,5,8,67100,1900.27, 140003,05420500,05/09/13,1913,5,9,65700,1860.62, 140003,05420500,05/10/13,1913,5,10,61500,1741.68, 140003,05420500,05/11/13,1913,5,11,61500,1741.68, 140003,05420500,05/12/13,1913,5,12,60100,1702.03, 140003,05420500,05/13/13,1913,5,13,58800,1665.22, 140003,05420500,05/14/13,1913,5,14,57500,1628.40, 140003,05420500,05/15/13,1913,5,15,57500,1628.40, 140003,05420500,05/16/13,1913,5,16,60100,1702.03, 140003,05420500,05/17/13,1913,5,17,60100,1702.03, 140003,05420500,05/18/13,1913,5,18,57500,1628.40, 140003,05420500,05/19/13,1913,5,19,53600,1517.95, 140003,05420500,05/20/13,1913,5,20,52300,1481.14, 140003,05420500,05/21/13,1913,5,21,57500,1628.40, 140003,05420500,05/22/13,1913,5,22,65700,1860.62, 140003,05420500,05/23/13,1913,5,23,68600,1942.75, 140003,05420500,05/24/13,1913,5,24,67100,1900.27, 140003,05420500,05/25/13,1913,5,25,65700,1860.62, 140003,05420500,05/26/13,1913,5,26,65700,1860.62, 140003,05420500,05/27/13,1913,5,27,71600,2027.71, 140003,05420500,05/28/13,1913,5,28,76100,2155.15, 140003,05420500,05/29/13,1913,5,29,77600,2197.63, 140003,05420500,05/30/13,1913,5,30,77600,2197.63, 140003,05420500,05/31/13,1913,5,31,77600,2197.63, 140003,05420500,06/01/13,1913,6,1,79200,2242.94, 140003,05420500,06/02/13,1913,6,2,79200,2242.94, 140003,05420500,06/03/13,1913,6,3,79200,2242.94, 140003,05420500,06/04/13,1913,6,4,77600,2197.63, 140003,05420500,06/05/13,1913,6,5,77600,2197.63, 140003,05420500,06/06/13,1913,6,6,77600,2197.63, 140003,05420500,06/07/13,1913,6,7,76100,2155.15, 140003,05420500,06/08/13,1913,6,8,74600,2112.67, 140003,05420500,06/09/13,1913,6,9,74600,2112.67, 140003,05420500,06/10/13,1913,6,10,73100,2070.19, 140003,05420500,06/11/13,1913,6,11,70100,1985.23, 140003,05420500,06/12/13,1913,6,12,67100,1900.27, 140003,05420500,06/13/13,1913,6,13,62900,1781.33, 140003,05420500,06/14/13,1913,6,14,58800,1665.22, 140003,05420500,06/15/13,1913,6,15,54900,1554.77, 140003,05420500,06/16/13,1913,6,16,53600,1517.95, 140003,05420500,06/17/13,1913,6,17,53600,1517.95, 140003,05420500,06/18/13,1913,6,18,51100,1447.15, 140003,05420500,06/19/13,1913,6,19,48700,1379.18, 140003,05420500,06/20/13,1913,6,20,45200,1280.06, 140003,05420500,06/21/13,1913,6,21,44100,1248.91, 140003,05420500,06/22/13,1913,6,22,41900,1186.61, 140003,05420500,06/23/13,1913,6,23,39700,1124.30, 140003,05420500,06/24/13,1913,6,24,38600,1093.15, 140003,05420500,06/25/13,1913,6,25,38600,1093.15, 140003,05420500,06/26/13,1913,6,26,38600,1093.15, 140003,05420500,06/27/13,1913,6,27,37500,1062.00, 140003,05420500,06/28/13,1913,6,28,37500,1062.00, 140003,05420500,06/29/13,1913,6,29,37500,1062.00, 140003,05420500,06/30/13,1913,6,30,36400,1030.85, 140003,05420500,07/01/13,1913,7,1,36400,1030.85, 140003,05420500,07/02/13,1913,7,2,35300,999.70, 140003,05420500,07/03/13,1913,7,3,34300,971.38, 140003,05420500,07/04/13,1913,7,4,33300,943.06, 140003,05420500,07/05/13,1913,7,5,33300,943.06, 140003,05420500,07/06/13,1913,7,6,33300,943.06, 140003,05420500,07/07/13,1913,7,7,32300,914.74, 140003,05420500,07/08/13,1913,7,8,33300,943.06, 140003,05420500,07/09/13,1913,7,9,35300,999.70, 140003,05420500,07/10/13,1913,7,10,37500,1062.00, 140003,05420500,07/11/13,1913,7,11,36400,1030.85, 140003,05420500,07/12/13,1913,7,12,35300,999.70, 140003,05420500,07/13/13,1913,7,13,36400,1030.85, 140003,05420500,07/14/13,1913,7,14,36400,1030.85, 140003,05420500,07/15/13,1913,7,15,38600,1093.15, 140003,05420500,07/16/13,1913,7,16,40800,1155.46, 140003,05420500,07/17/13,1913,7,17,43000,1217.76, 140003,05420500,07/18/13,1913,7,18,45200,1280.06, 140003,05420500,07/19/13,1913,7,19,46300,1311.22, 140003,05420500,07/20/13,1913,7,20,47500,1345.20, 140003,05420500,07/21/13,1913,7,21,48700,1379.18, 140003,05420500,07/22/13,1913,7,22,49900,1413.17, 140003,05420500,07/23/13,1913,7,23,49900,1413.17, 140003,05420500,07/24/13,1913,7,24,49900,1413.17, 140003,05420500,07/25/13,1913,7,25,49900,1413.17, 140003,05420500,07/26/13,1913,7,26,49900,1413.17, 140003,05420500,07/27/13,1913,7,27,49900,1413.17, 140003,05420500,07/28/13,1913,7,28,48700,1379.18, 140003,05420500,07/29/13,1913,7,29,47500,1345.20, 140003,05420500,07/30/13,1913,7,30,46300,1311.22, 140003,05420500,07/31/13,1913,7,31,45200,1280.06, 140003,05420500,08/01/13,1913,8,1,44100,1248.91, 140003,05420500,08/02/13,1913,8,2,44100,1248.91, 140003,05420500,08/03/13,1913,8,3,44100,1248.91, 140003,05420500,08/04/13,1913,8,4,43000,1217.76, 140003,05420500,08/05/13,1913,8,5,43000,1217.76, 140003,05420500,08/06/13,1913,8,6,43000,1217.76, 140003,05420500,08/07/13,1913,8,7,43000,1217.76, 140003,05420500,08/08/13,1913,8,8,44100,1248.91, 140003,05420500,08/09/13,1913,8,9,43000,1217.76, 140003,05420500,08/10/13,1913,8,10,41900,1186.61, 140003,05420500,08/11/13,1913,8,11,40800,1155.46, 140003,05420500,08/12/13,1913,8,12,38600,1093.15, 140003,05420500,08/13/13,1913,8,13,37500,1062.00, 140003,05420500,08/14/13,1913,8,14,37500,1062.00, 140003,05420500,08/15/13,1913,8,15,37500,1062.00, 140003,05420500,08/16/13,1913,8,16,36400,1030.85, 140003,05420500,08/17/13,1913,8,17,35300,999.70, 140003,05420500,08/18/13,1913,8,18,35300,999.70, 140003,05420500,08/19/13,1913,8,19,38600,1093.15, 140003,05420500,08/20/13,1913,8,20,40800,1155.46, 140003,05420500,08/21/13,1913,8,21,37500,1062.00, 140003,05420500,08/22/13,1913,8,22,33300,943.06, 140003,05420500,08/23/13,1913,8,23,30300,858.10, 140003,05420500,08/24/13,1913,8,24,30300,858.10, 140003,05420500,08/25/13,1913,8,25,29300,829.78, 140003,05420500,08/26/13,1913,8,26,29300,829.78, 140003,05420500,08/27/13,1913,8,27,28300,801.46, 140003,05420500,08/28/13,1913,8,28,28300,801.46, 140003,05420500,08/29/13,1913,8,29,28300,801.46, 140003,05420500,08/30/13,1913,8,30,28300,801.46, 140003,05420500,08/31/13,1913,8,31,28300,801.46, 140003,05420500,09/01/13,1913,9,1,27300,773.14, 140003,05420500,09/02/13,1913,9,2,27300,773.14, 140003,05420500,09/03/13,1913,9,3,27300,773.14, 140003,05420500,09/04/13,1913,9,4,27300,773.14, 140003,05420500,09/05/13,1913,9,5,27300,773.14, 140003,05420500,09/06/13,1913,9,6,27300,773.14, 140003,05420500,09/07/13,1913,9,7,27300,773.14, 140003,05420500,09/08/13,1913,9,8,27300,773.14, 140003,05420500,09/09/13,1913,9,9,27300,773.14, 140003,05420500,09/10/13,1913,9,10,26300,744.82, 140003,05420500,09/11/13,1913,9,11,26300,744.82, 140003,05420500,09/12/13,1913,9,12,26300,744.82, 140003,05420500,09/13/13,1913,9,13,26300,744.82, 140003,05420500,09/14/13,1913,9,14,26300,744.82, 140003,05420500,09/15/13,1913,9,15,26300,744.82, 140003,05420500,09/16/13,1913,9,16,26300,744.82, 140003,05420500,09/17/13,1913,9,17,26300,744.82, 140003,05420500,09/18/13,1913,9,18,26300,744.82, 140003,05420500,09/19/13,1913,9,19,26300,744.82, 140003,05420500,09/20/13,1913,9,20,27300,773.14, 140003,05420500,09/21/13,1913,9,21,27300,773.14, 140003,05420500,09/22/13,1913,9,22,28300,801.46, 140003,05420500,09/23/13,1913,9,23,28300,801.46, 140003,05420500,09/24/13,1913,9,24,27300,773.14, 140003,05420500,09/25/13,1913,9,25,27300,773.14, 140003,05420500,09/26/13,1913,9,26,28300,801.46, 140003,05420500,09/27/13,1913,9,27,28300,801.46, 140003,05420500,09/28/13,1913,9,28,28300,801.46, 140003,05420500,09/29/13,1913,9,29,28300,801.46, 140003,05420500,09/30/13,1913,9,30,28300,801.46, 140003,05420500,10/01/13,1913,10,1,28300,801.46, 140003,05420500,10/02/13,1913,10,2,29300,829.78, 140003,05420500,10/03/13,1913,10,3,29300,829.78, 140003,05420500,10/04/13,1913,10,4,29300,829.78, 140003,05420500,10/05/13,1913,10,5,30300,858.10, 140003,05420500,10/06/13,1913,10,6,30300,858.10, 140003,05420500,10/07/13,1913,10,7,30300,858.10, 140003,05420500,10/08/13,1913,10,8,31300,886.42, 140003,05420500,10/09/13,1913,10,9,31300,886.42, 140003,05420500,10/10/13,1913,10,10,31300,886.42, 140003,05420500,10/11/13,1913,10,11,32300,914.74, 140003,05420500,10/12/13,1913,10,12,32300,914.74, 140003,05420500,10/13/13,1913,10,13,33300,943.06, 140003,05420500,10/14/13,1913,10,14,32300,914.74, 140003,05420500,10/15/13,1913,10,15,33300,943.06, 140003,05420500,10/16/13,1913,10,16,34300,971.38, 140003,05420500,10/17/13,1913,10,17,35300,999.70, 140003,05420500,10/18/13,1913,10,18,34300,971.38, 140003,05420500,10/19/13,1913,10,19,34300,971.38, 140003,05420500,10/20/13,1913,10,20,33300,943.06, 140003,05420500,10/21/13,1913,10,21,33300,943.06, 140003,05420500,10/22/13,1913,10,22,34300,971.38, 140003,05420500,10/23/13,1913,10,23,34300,971.38, 140003,05420500,10/24/13,1913,10,24,34300,971.38, 140003,05420500,10/25/13,1913,10,25,35300,999.70, 140003,05420500,10/26/13,1913,10,26,35300,999.70, 140003,05420500,10/27/13,1913,10,27,35300,999.70, 140003,05420500,10/28/13,1913,10,28,35300,999.70, 140003,05420500,10/29/13,1913,10,29,35300,999.70, 140003,05420500,10/30/13,1913,10,30,35300,999.70, 140003,05420500,10/31/13,1913,10,31,35300,999.70, 140003,05420500,11/01/13,1913,11,1,34300,971.38, 140003,05420500,11/02/13,1913,11,2,33300,943.06, 140003,05420500,11/03/13,1913,11,3,33300,943.06, 140003,05420500,11/04/13,1913,11,4,33300,943.06, 140003,05420500,11/05/13,1913,11,5,33300,943.06, 140003,05420500,11/06/13,1913,11,6,33300,943.06, 140003,05420500,11/07/13,1913,11,7,32300,914.74, 140003,05420500,11/08/13,1913,11,8,33300,943.06, 140003,05420500,11/09/13,1913,11,9,33300,943.06, 140003,05420500,11/10/13,1913,11,10,33300,943.06, 140003,05420500,11/11/13,1913,11,11,33300,943.06, 140003,05420500,11/12/13,1913,11,12,32300,914.74, 140003,05420500,11/13/13,1913,11,13,32300,914.74, 140003,05420500,11/14/13,1913,11,14,31300,886.42, 140003,05420500,11/15/13,1913,11,15,31300,886.42, 140003,05420500,11/16/13,1913,11,16,31300,886.42, 140003,05420500,11/17/13,1913,11,17,30300,858.10, 140003,05420500,11/18/13,1913,11,18,30300,858.10, 140003,05420500,11/19/13,1913,11,19,30300,858.10, 140003,05420500,11/20/13,1913,11,20,30300,858.10, 140003,05420500,11/21/13,1913,11,21,29300,829.78, 140003,05420500,11/22/13,1913,11,22,30300,858.10, 140003,05420500,11/23/13,1913,11,23,31300,886.42, 140003,05420500,11/24/13,1913,11,24,31300,886.42, 140003,05420500,11/25/13,1913,11,25,31300,886.42, 140003,05420500,11/26/13,1913,11,26,31300,886.42, 140003,05420500,11/27/13,1913,11,27,31300,886.42, 140003,05420500,11/28/13,1913,11,28,31300,886.42, 140003,05420500,11/29/13,1913,11,29,31300,886.42, 140003,05420500,11/30/13,1913,11,30,31300,886.42, 140003,05420500,12/01/13,1913,12,1,31300,886.42, 140003,05420500,12/02/13,1913,12,2,32300,914.74, 140003,05420500,12/03/13,1913,12,3,32300,914.74, 140003,05420500,12/04/13,1913,12,4,32300,914.74, 140003,05420500,12/05/13,1913,12,5,33300,943.06, 140003,05420500,12/06/13,1913,12,6,33300,943.06, 140003,05420500,12/07/13,1913,12,7,34300,971.38, 140003,05420500,12/08/13,1913,12,8,34300,971.38, 140003,05420500,12/09/13,1913,12,9,34300,971.38, 140003,05420500,12/10/13,1913,12,10,34300,971.38, 140003,05420500,12/11/13,1913,12,11,34300,971.38, 140003,05420500,12/12/13,1913,12,12,33300,943.06, 140003,05420500,12/13/13,1913,12,13,33300,943.06, 140003,05420500,12/14/13,1913,12,14,33300,943.06, 140003,05420500,12/15/13,1913,12,15,33300,943.06, 140003,05420500,12/16/13,1913,12,16,33300,943.06, 140003,05420500,12/17/13,1913,12,17,32300,914.74, 140003,05420500,12/18/13,1913,12,18,32300,914.74, 140003,05420500,12/19/13,1913,12,19,31300,886.42, 140003,05420500,12/20/13,1913,12,20,31300,886.42, 140003,05420500,12/21/13,1913,12,21,30000,849.60, 140003,05420500,12/22/13,1913,12,22,27000,764.64, 140003,05420500,12/23/13,1913,12,23,25000,708.00, 140003,05420500,12/24/13,1913,12,24,22000,623.04, 140003,05420500,12/25/13,1913,12,25,20000,566.40, 140003,05420500,12/26/13,1913,12,26,17000,481.44, 140003,05420500,12/27/13,1913,12,27,15000,424.80, 140003,05420500,12/28/13,1913,12,28,14000,396.48, 140003,05420500,12/29/13,1913,12,29,14000,396.48, 140003,05420500,12/30/13,1913,12,30,14000,396.48, 140003,05420500,12/31/13,1913,12,31,14000,396.48, 140003,05420500,01/01/14,1914,1,1,14000,396.48, 140003,05420500,01/02/14,1914,1,2,14000,396.48, 140003,05420500,01/03/14,1914,1,3,15000,424.80, 140003,05420500,01/04/14,1914,1,4,15000,424.80, 140003,05420500,01/05/14,1914,1,5,16000,453.12, 140003,05420500,01/06/14,1914,1,6,17000,481.44, 140003,05420500,01/07/14,1914,1,7,18000,509.76, 140003,05420500,01/08/14,1914,1,8,19000,538.08, 140003,05420500,01/09/14,1914,1,9,20000,566.40, 140003,05420500,01/10/14,1914,1,10,20000,566.40, 140003,05420500,01/11/14,1914,1,11,19000,538.08, 140003,05420500,01/12/14,1914,1,12,18000,509.76, 140003,05420500,01/13/14,1914,1,13,18000,509.76, 140003,05420500,01/14/14,1914,1,14,17000,481.44, 140003,05420500,01/15/14,1914,1,15,17000,481.44, 140003,05420500,01/16/14,1914,1,16,17000,481.44, 140003,05420500,01/17/14,1914,1,17,17000,481.44, 140003,05420500,01/18/14,1914,1,18,17000,481.44, 140003,05420500,01/19/14,1914,1,19,18000,509.76, 140003,05420500,01/20/14,1914,1,20,18000,509.76, 140003,05420500,01/21/14,1914,1,21,18000,509.76, 140003,05420500,01/22/14,1914,1,22,18000,509.76, 140003,05420500,01/23/14,1914,1,23,18000,509.76, 140003,05420500,01/24/14,1914,1,24,18000,509.76, 140003,05420500,01/25/14,1914,1,25,19000,538.08, 140003,05420500,01/26/14,1914,1,26,19000,538.08, 140003,05420500,01/27/14,1914,1,27,19000,538.08, 140003,05420500,01/28/14,1914,1,28,20000,566.40, 140003,05420500,01/29/14,1914,1,29,20000,566.40, 140003,05420500,01/30/14,1914,1,30,20000,566.40, 140003,05420500,01/31/14,1914,1,31,21000,594.72, 140003,05420500,02/01/14,1914,2,1,22000,623.04, 140003,05420500,02/02/14,1914,2,2,23000,651.36, 140003,05420500,02/03/14,1914,2,3,24000,679.68, 140003,05420500,02/04/14,1914,2,4,24000,679.68, 140003,05420500,02/05/14,1914,2,5,24000,679.68, 140003,05420500,02/06/14,1914,2,6,24000,679.68, 140003,05420500,02/07/14,1914,2,7,23000,651.36, 140003,05420500,02/08/14,1914,2,8,23000,651.36, 140003,05420500,02/09/14,1914,2,9,22000,623.04, 140003,05420500,02/10/14,1914,2,10,21000,594.72, 140003,05420500,02/11/14,1914,2,11,20000,566.40, 140003,05420500,02/12/14,1914,2,12,20000,566.40, 140003,05420500,02/13/14,1914,2,13,19000,538.08, 140003,05420500,02/14/14,1914,2,14,19000,538.08, 140003,05420500,02/15/14,1914,2,15,18000,509.76, 140003,05420500,02/16/14,1914,2,16,18000,509.76, 140003,05420500,02/17/14,1914,2,17,18000,509.76, 140003,05420500,02/18/14,1914,2,18,18000,509.76, 140003,05420500,02/19/14,1914,2,19,17000,481.44, 140003,05420500,02/20/14,1914,2,20,17000,481.44, 140003,05420500,02/21/14,1914,2,21,17000,481.44, 140003,05420500,02/22/14,1914,2,22,17000,481.44, 140003,05420500,02/23/14,1914,2,23,17000,481.44, 140003,05420500,02/24/14,1914,2,24,17000,481.44, 140003,05420500,02/25/14,1914,2,25,16000,453.12, 140003,05420500,02/26/14,1914,2,26,16000,453.12, 140003,05420500,02/27/14,1914,2,27,17000,481.44, 140003,05420500,02/28/14,1914,2,28,18000,509.76, 140003,05420500,03/01/14,1914,3,1,18000,509.76, 140003,05420500,03/02/14,1914,3,2,18000,509.76, 140003,05420500,03/03/14,1914,3,3,18000,509.76, 140003,05420500,03/04/14,1914,3,4,18000,509.76, 140003,05420500,03/05/14,1914,3,5,19000,538.08, 140003,05420500,03/06/14,1914,3,6,19000,538.08, 140003,05420500,03/07/14,1914,3,7,20000,566.40, 140003,05420500,03/08/14,1914,3,8,21000,594.72, 140003,05420500,03/09/14,1914,3,9,21000,594.72, 140003,05420500,03/10/14,1914,3,10,21000,594.72, 140003,05420500,03/11/14,1914,3,11,21000,594.72, 140003,05420500,03/12/14,1914,3,12,22000,623.04, 140003,05420500,03/13/14,1914,3,13,22000,623.04, 140003,05420500,03/14/14,1914,3,14,23000,651.36, 140003,05420500,03/15/14,1914,3,15,24000,679.68, 140003,05420500,03/16/14,1914,3,16,26000,736.32, 140003,05420500,03/17/14,1914,3,17,28000,792.96, 140003,05420500,03/18/14,1914,3,18,29000,821.28, 140003,05420500,03/19/14,1914,3,19,31300,886.42, 140003,05420500,03/20/14,1914,3,20,31300,886.42, 140003,05420500,03/21/14,1914,3,21,30300,858.10, 140003,05420500,03/22/14,1914,3,22,30300,858.10, 140003,05420500,03/23/14,1914,3,23,30300,858.10, 140003,05420500,03/24/14,1914,3,24,30300,858.10, 140003,05420500,03/25/14,1914,3,25,29300,829.78, 140003,05420500,03/26/14,1914,3,26,29300,829.78, 140003,05420500,03/27/14,1914,3,27,30300,858.10, 140003,05420500,03/28/14,1914,3,28,30300,858.10, 140003,05420500,03/29/14,1914,3,29,33300,943.06, 140003,05420500,03/30/14,1914,3,30,34300,971.38, 140003,05420500,03/31/14,1914,3,31,33300,943.06, 140003,05420500,04/01/14,1914,4,1,33300,943.06, 140003,05420500,04/02/14,1914,4,2,33300,943.06, 140003,05420500,04/03/14,1914,4,3,33300,943.06, 140003,05420500,04/04/14,1914,4,4,34300,971.38, 140003,05420500,04/05/14,1914,4,5,35300,999.70, 140003,05420500,04/06/14,1914,4,6,36400,1030.85, 140003,05420500,04/07/14,1914,4,7,37500,1062.00, 140003,05420500,04/08/14,1914,4,8,39700,1124.30, 140003,05420500,04/09/14,1914,4,9,41900,1186.61, 140003,05420500,04/10/14,1914,4,10,41900,1186.61, 140003,05420500,04/11/14,1914,4,11,43000,1217.76, 140003,05420500,04/12/14,1914,4,12,43000,1217.76, 140003,05420500,04/13/14,1914,4,13,43000,1217.76, 140003,05420500,04/14/14,1914,4,14,41900,1186.61, 140003,05420500,04/15/14,1914,4,15,40800,1155.46, 140003,05420500,04/16/14,1914,4,16,39700,1124.30, 140003,05420500,04/17/14,1914,4,17,39700,1124.30, 140003,05420500,04/18/14,1914,4,18,37500,1062.00, 140003,05420500,04/19/14,1914,4,19,37500,1062.00, 140003,05420500,04/20/14,1914,4,20,37500,1062.00, 140003,05420500,04/21/14,1914,4,21,36400,1030.85, 140003,05420500,04/22/14,1914,4,22,36400,1030.85, 140003,05420500,04/23/14,1914,4,23,35300,999.70, 140003,05420500,04/24/14,1914,4,24,35300,999.70, 140003,05420500,04/25/14,1914,4,25,37500,1062.00, 140003,05420500,04/26/14,1914,4,26,39700,1124.30, 140003,05420500,04/27/14,1914,4,27,40800,1155.46, 140003,05420500,04/28/14,1914,4,28,43000,1217.76, 140003,05420500,04/29/14,1914,4,29,45200,1280.06, 140003,05420500,04/30/14,1914,4,30,47500,1345.20, 140003,05420500,05/01/14,1914,5,1,48700,1379.18, 140003,05420500,05/02/14,1914,5,2,49900,1413.17, 140003,05420500,05/03/14,1914,5,3,51100,1447.15, 140003,05420500,05/04/14,1914,5,4,53600,1517.95, 140003,05420500,05/05/14,1914,5,5,57500,1628.40, 140003,05420500,05/06/14,1914,5,6,61500,1741.68, 140003,05420500,05/07/14,1914,5,7,62900,1781.33, 140003,05420500,05/08/14,1914,5,8,65700,1860.62, 140003,05420500,05/09/14,1914,5,9,67100,1900.27, 140003,05420500,05/10/14,1914,5,10,70100,1985.23, 140003,05420500,05/11/14,1914,5,11,74600,2112.67, 140003,05420500,05/12/14,1914,5,12,77600,2197.63, 140003,05420500,05/13/14,1914,5,13,79200,2242.94, 140003,05420500,05/14/14,1914,5,14,80800,2288.26, 140003,05420500,05/15/14,1914,5,15,82400,2333.57, 140003,05420500,05/16/14,1914,5,16,80800,2288.26, 140003,05420500,05/17/14,1914,5,17,79200,2242.94, 140003,05420500,05/18/14,1914,5,18,76100,2155.15, 140003,05420500,05/19/14,1914,5,19,71600,2027.71, 140003,05420500,05/20/14,1914,5,20,70100,1985.23, 140003,05420500,05/21/14,1914,5,21,67100,1900.27, 140003,05420500,05/22/14,1914,5,22,64300,1820.98, 140003,05420500,05/23/14,1914,5,23,61500,1741.68, 140003,05420500,05/24/14,1914,5,24,58800,1665.22, 140003,05420500,05/25/14,1914,5,25,56200,1591.58, 140003,05420500,05/26/14,1914,5,26,56200,1591.58, 140003,05420500,05/27/14,1914,5,27,54900,1554.77, 140003,05420500,05/28/14,1914,5,28,56200,1591.58, 140003,05420500,05/29/14,1914,5,29,57500,1628.40, 140003,05420500,05/30/14,1914,5,30,58800,1665.22, 140003,05420500,05/31/14,1914,5,31,58800,1665.22, 140003,05420500,06/01/14,1914,6,1,58800,1665.22, 140003,05420500,06/02/14,1914,6,2,58800,1665.22, 140003,05420500,06/03/14,1914,6,3,58800,1665.22, 140003,05420500,06/04/14,1914,6,4,58800,1665.22, 140003,05420500,06/05/14,1914,6,5,64300,1820.98, 140003,05420500,06/06/14,1914,6,6,64300,1820.98, 140003,05420500,06/07/14,1914,6,7,64300,1820.98, 140003,05420500,06/08/14,1914,6,8,61500,1741.68, 140003,05420500,06/09/14,1914,6,9,58800,1665.22, 140003,05420500,06/10/14,1914,6,10,57500,1628.40, 140003,05420500,06/11/14,1914,6,11,57500,1628.40, 140003,05420500,06/12/14,1914,6,12,61500,1741.68, 140003,05420500,06/13/14,1914,6,13,64300,1820.98, 140003,05420500,06/14/14,1914,6,14,68600,1942.75, 140003,05420500,06/15/14,1914,6,15,73100,2070.19, 140003,05420500,06/16/14,1914,6,16,79200,2242.94, 140003,05420500,06/17/14,1914,6,17,85600,2424.19, 140003,05420500,06/18/14,1914,6,18,92000,2605.44, 140003,05420500,06/19/14,1914,6,19,96800,2741.38, 140003,05420500,06/20/14,1914,6,20,102000,2888.64, 140003,05420500,06/21/14,1914,6,21,102000,2888.64, 140003,05420500,06/22/14,1914,6,22,100000,2832.00, 140003,05420500,06/23/14,1914,6,23,96800,2741.38, 140003,05420500,06/24/14,1914,6,24,92000,2605.44, 140003,05420500,06/25/14,1914,6,25,87200,2469.50, 140003,05420500,06/26/14,1914,6,26,82400,2333.57, 140003,05420500,06/27/14,1914,6,27,77600,2197.63, 140003,05420500,06/28/14,1914,6,28,76100,2155.15, 140003,05420500,06/29/14,1914,6,29,76100,2155.15, 140003,05420500,06/30/14,1914,6,30,74600,2112.67, 140003,05420500,07/01/14,1914,7,1,73100,2070.19, 140003,05420500,07/02/14,1914,7,2,73100,2070.19, 140003,05420500,07/03/14,1914,7,3,74600,2112.67, 140003,05420500,07/04/14,1914,7,4,76100,2155.15, 140003,05420500,07/05/14,1914,7,5,77600,2197.63, 140003,05420500,07/06/14,1914,7,6,80800,2288.26, 140003,05420500,07/07/14,1914,7,7,84000,2378.88, 140003,05420500,07/08/14,1914,7,8,88800,2514.82, 140003,05420500,07/09/14,1914,7,9,93600,2650.75, 140003,05420500,07/10/14,1914,7,10,100000,2832.00, 140003,05420500,07/11/14,1914,7,11,104000,2945.28, 140003,05420500,07/12/14,1914,7,12,107000,3030.24, 140003,05420500,07/13/14,1914,7,13,111000,3143.52, 140003,05420500,07/14/14,1914,7,14,111000,3143.52, 140003,05420500,07/15/14,1914,7,15,111000,3143.52, 140003,05420500,07/16/14,1914,7,16,107000,3030.24, 140003,05420500,07/17/14,1914,7,17,107000,3030.24, 140003,05420500,07/18/14,1914,7,18,104000,2945.28, 140003,05420500,07/19/14,1914,7,19,100000,2832.00, 140003,05420500,07/20/14,1914,7,20,93600,2650.75, 140003,05420500,07/21/14,1914,7,21,90400,2560.13, 140003,05420500,07/22/14,1914,7,22,87200,2469.50, 140003,05420500,07/23/14,1914,7,23,82400,2333.57, 140003,05420500,07/24/14,1914,7,24,77600,2197.63, 140003,05420500,07/25/14,1914,7,25,74600,2112.67, 140003,05420500,07/26/14,1914,7,26,71600,2027.71, 140003,05420500,07/27/14,1914,7,27,68600,1942.75, 140003,05420500,07/28/14,1914,7,28,65700,1860.62, 140003,05420500,07/29/14,1914,7,29,61500,1741.68, 140003,05420500,07/30/14,1914,7,30,58800,1665.22, 140003,05420500,07/31/14,1914,7,31,54900,1554.77, 140003,05420500,08/01/14,1914,8,1,51100,1447.15, 140003,05420500,08/02/14,1914,8,2,48700,1379.18, 140003,05420500,08/03/14,1914,8,3,46300,1311.22, 140003,05420500,08/04/14,1914,8,4,44100,1248.91, 140003,05420500,08/05/14,1914,8,5,41900,1186.61, 140003,05420500,08/06/14,1914,8,6,39700,1124.30, 140003,05420500,08/07/14,1914,8,7,37500,1062.00, 140003,05420500,08/08/14,1914,8,8,36400,1030.85, 140003,05420500,08/09/14,1914,8,9,35300,999.70, 140003,05420500,08/10/14,1914,8,10,34300,971.38, 140003,05420500,08/11/14,1914,8,11,33300,943.06, 140003,05420500,08/12/14,1914,8,12,33300,943.06, 140003,05420500,08/13/14,1914,8,13,32300,914.74, 140003,05420500,08/14/14,1914,8,14,31300,886.42, 140003,05420500,08/15/14,1914,8,15,31300,886.42, 140003,05420500,08/16/14,1914,8,16,30300,858.10, 140003,05420500,08/17/14,1914,8,17,29300,829.78, 140003,05420500,08/18/14,1914,8,18,29300,829.78, 140003,05420500,08/19/14,1914,8,19,29300,829.78, 140003,05420500,08/20/14,1914,8,20,30300,858.10, 140003,05420500,08/21/14,1914,8,21,32300,914.74, 140003,05420500,08/22/14,1914,8,22,31300,886.42, 140003,05420500,08/23/14,1914,8,23,31300,886.42, 140003,05420500,08/24/14,1914,8,24,31300,886.42, 140003,05420500,08/25/14,1914,8,25,30300,858.10, 140003,05420500,08/26/14,1914,8,26,30300,858.10, 140003,05420500,08/27/14,1914,8,27,30300,858.10, 140003,05420500,08/28/14,1914,8,28,30300,858.10, 140003,05420500,08/29/14,1914,8,29,30300,858.10, 140003,05420500,08/30/14,1914,8,30,31300,886.42, 140003,05420500,08/31/14,1914,8,31,31300,886.42, 140003,05420500,09/01/14,1914,9,1,34300,971.38, 140003,05420500,09/02/14,1914,9,2,43000,1217.76, 140003,05420500,09/03/14,1914,9,3,41900,1186.61, 140003,05420500,09/04/14,1914,9,4,38600,1093.15, 140003,05420500,09/05/14,1914,9,5,36400,1030.85, 140003,05420500,09/06/14,1914,9,6,38600,1093.15, 140003,05420500,09/07/14,1914,9,7,45200,1280.06, 140003,05420500,09/08/14,1914,9,8,45200,1280.06, 140003,05420500,09/09/14,1914,9,9,39700,1124.30, 140003,05420500,09/10/14,1914,9,10,36400,1030.85, 140003,05420500,09/11/14,1914,9,11,36400,1030.85, 140003,05420500,09/12/14,1914,9,12,36400,1030.85, 140003,05420500,09/13/14,1914,9,13,35300,999.70, 140003,05420500,09/14/14,1914,9,14,34300,971.38, 140003,05420500,09/15/14,1914,9,15,46300,1311.22, 140003,05420500,09/16/14,1914,9,16,68600,1942.75, 140003,05420500,09/17/14,1914,9,17,65700,1860.62, 140003,05420500,09/18/14,1914,9,18,57500,1628.40, 140003,05420500,09/19/14,1914,9,19,48700,1379.18, 140003,05420500,09/20/14,1914,9,20,44100,1248.91, 140003,05420500,09/21/14,1914,9,21,41900,1186.61, 140003,05420500,09/22/14,1914,9,22,41900,1186.61, 140003,05420500,09/23/14,1914,9,23,41900,1186.61, 140003,05420500,09/24/14,1914,9,24,44100,1248.91, 140003,05420500,09/25/14,1914,9,25,45200,1280.06, 140003,05420500,09/26/14,1914,9,26,47500,1345.20, 140003,05420500,09/27/14,1914,9,27,47500,1345.20, 140003,05420500,09/28/14,1914,9,28,47500,1345.20, 140003,05420500,09/29/14,1914,9,29,46300,1311.22, 140003,05420500,09/30/14,1914,9,30,47500,1345.20, 140003,05420500,10/01/14,1914,10,1,46300,1311.22, 140003,05420500,10/02/14,1914,10,2,46300,1311.22, 140003,05420500,10/03/14,1914,10,3,45200,1280.06, 140003,05420500,10/04/14,1914,10,4,44100,1248.91, 140003,05420500,10/05/14,1914,10,5,44100,1248.91, 140003,05420500,10/06/14,1914,10,6,44100,1248.91, 140003,05420500,10/07/14,1914,10,7,43000,1217.76, 140003,05420500,10/08/14,1914,10,8,43000,1217.76, 140003,05420500,10/09/14,1914,10,9,44100,1248.91, 140003,05420500,10/10/14,1914,10,10,44100,1248.91, 140003,05420500,10/11/14,1914,10,11,43000,1217.76, 140003,05420500,10/12/14,1914,10,12,41900,1186.61, 140003,05420500,10/13/14,1914,10,13,41900,1186.61, 140003,05420500,10/14/14,1914,10,14,41900,1186.61, 140003,05420500,10/15/14,1914,10,15,41900,1186.61, 140003,05420500,10/16/14,1914,10,16,44100,1248.91, 140003,05420500,10/17/14,1914,10,17,44100,1248.91, 140003,05420500,10/18/14,1914,10,18,44100,1248.91, 140003,05420500,10/19/14,1914,10,19,44100,1248.91, 140003,05420500,10/20/14,1914,10,20,44100,1248.91, 140003,05420500,10/21/14,1914,10,21,44100,1248.91, 140003,05420500,10/22/14,1914,10,22,43000,1217.76, 140003,05420500,10/23/14,1914,10,23,43000,1217.76, 140003,05420500,10/24/14,1914,10,24,43000,1217.76, 140003,05420500,10/25/14,1914,10,25,41900,1186.61, 140003,05420500,10/26/14,1914,10,26,41900,1186.61, 140003,05420500,10/27/14,1914,10,27,40800,1155.46, 140003,05420500,10/28/14,1914,10,28,39700,1124.30, 140003,05420500,10/29/14,1914,10,29,38600,1093.15, 140003,05420500,10/30/14,1914,10,30,37500,1062.00, 140003,05420500,10/31/14,1914,10,31,37500,1062.00, 140003,05420500,11/01/14,1914,11,1,37500,1062.00, 140003,05420500,11/02/14,1914,11,2,37500,1062.00, 140003,05420500,11/03/14,1914,11,3,36400,1030.85, 140003,05420500,11/04/14,1914,11,4,36400,1030.85, 140003,05420500,11/05/14,1914,11,5,35300,999.70, 140003,05420500,11/06/14,1914,11,6,34300,971.38, 140003,05420500,11/07/14,1914,11,7,33300,943.06, 140003,05420500,11/08/14,1914,11,8,33300,943.06, 140003,05420500,11/09/14,1914,11,9,32300,914.74, 140003,05420500,11/10/14,1914,11,10,32300,914.74, 140003,05420500,11/11/14,1914,11,11,31300,886.42, 140003,05420500,11/12/14,1914,11,12,30300,858.10, 140003,05420500,11/13/14,1914,11,13,30300,858.10, 140003,05420500,11/14/14,1914,11,14,29300,829.78, 140003,05420500,11/15/14,1914,11,15,29300,829.78, 140003,05420500,11/16/14,1914,11,16,29300,829.78, 140003,05420500,11/17/14,1914,11,17,29300,829.78, 140003,05420500,11/18/14,1914,11,18,28300,801.46, 140003,05420500,11/19/14,1914,11,19,28300,801.46, 140003,05420500,11/20/14,1914,11,20,28000,792.96, 140003,05420500,11/21/14,1914,11,21,27000,764.64, 140003,05420500,11/22/14,1914,11,22,25000,708.00, 140003,05420500,11/23/14,1914,11,23,24000,679.68, 140003,05420500,11/24/14,1914,11,24,22900,648.53, 140003,05420500,11/25/14,1914,11,25,22900,648.53, 140003,05420500,11/26/14,1914,11,26,23800,674.02, 140003,05420500,11/27/14,1914,11,27,25400,719.33, 140003,05420500,11/28/14,1914,11,28,26300,744.82, 140003,05420500,11/29/14,1914,11,29,27300,773.14, 140003,05420500,11/30/14,1914,11,30,27300,773.14, 140003,05420500,12/01/14,1914,12,1,27300,773.14, 140003,05420500,12/02/14,1914,12,2,27300,773.14, 140003,05420500,12/03/14,1914,12,3,26300,744.82, 140003,05420500,12/04/14,1914,12,4,25400,719.33, 140003,05420500,12/05/14,1914,12,5,24600,696.67, 140003,05420500,12/06/14,1914,12,6,24600,696.67, 140003,05420500,12/07/14,1914,12,7,24600,696.67, 140003,05420500,12/08/14,1914,12,8,25400,719.33, 140003,05420500,12/09/14,1914,12,9,26300,744.82, 140003,05420500,12/10/14,1914,12,10,25400,719.33, 140003,05420500,12/11/14,1914,12,11,26300,744.82, 140003,05420500,12/12/14,1914,12,12,25000,708.00, 140003,05420500,12/13/14,1914,12,13,21000,594.72, 140003,05420500,12/14/14,1914,12,14,17000,481.44, 140003,05420500,12/15/14,1914,12,15,13000,368.16, 140003,05420500,12/16/14,1914,12,16,11000,311.52, 140003,05420500,12/17/14,1914,12,17,10000,283.20, 140003,05420500,12/18/14,1914,12,18,10000,283.20, 140003,05420500,12/19/14,1914,12,19,11000,311.52, 140003,05420500,12/20/14,1914,12,20,11000,311.52, 140003,05420500,12/21/14,1914,12,21,12000,339.84, 140003,05420500,12/22/14,1914,12,22,12000,339.84, 140003,05420500,12/23/14,1914,12,23,13000,368.16, 140003,05420500,12/24/14,1914,12,24,14000,396.48, 140003,05420500,12/25/14,1914,12,25,14000,396.48, 140003,05420500,12/26/14,1914,12,26,15000,424.80, 140003,05420500,12/27/14,1914,12,27,16000,453.12, 140003,05420500,12/28/14,1914,12,28,17000,481.44, 140003,05420500,12/29/14,1914,12,29,18000,509.76, 140003,05420500,12/30/14,1914,12,30,19000,538.08, 140003,05420500,12/31/14,1914,12,31,19000,538.08, 140003,05420500,01/01/15,1915,1,1,20000,566.40, 140003,05420500,01/02/15,1915,1,2,20000,566.40, 140003,05420500,01/03/15,1915,1,3,20000,566.40, 140003,05420500,01/04/15,1915,1,4,20000,566.40, 140003,05420500,01/05/15,1915,1,5,20000,566.40, 140003,05420500,01/06/15,1915,1,6,20000,566.40, 140003,05420500,01/07/15,1915,1,7,21000,594.72, 140003,05420500,01/08/15,1915,1,8,20000,566.40, 140003,05420500,01/09/15,1915,1,9,20000,566.40, 140003,05420500,01/10/15,1915,1,10,19000,538.08, 140003,05420500,01/11/15,1915,1,11,19000,538.08, 140003,05420500,01/12/15,1915,1,12,19000,538.08, 140003,05420500,01/13/15,1915,1,13,19000,538.08, 140003,05420500,01/14/15,1915,1,14,19000,538.08, 140003,05420500,01/15/15,1915,1,15,20000,566.40, 140003,05420500,01/16/15,1915,1,16,20000,566.40, 140003,05420500,01/17/15,1915,1,17,22000,623.04, 140003,05420500,01/18/15,1915,1,18,24000,679.68, 140003,05420500,01/19/15,1915,1,19,27000,764.64, 140003,05420500,01/20/15,1915,1,20,27000,764.64, 140003,05420500,01/21/15,1915,1,21,26000,736.32, 140003,05420500,01/22/15,1915,1,22,24000,679.68, 140003,05420500,01/23/15,1915,1,23,22000,623.04, 140003,05420500,01/24/15,1915,1,24,20000,566.40, 140003,05420500,01/25/15,1915,1,25,18000,509.76, 140003,05420500,01/26/15,1915,1,26,17000,481.44, 140003,05420500,01/27/15,1915,1,27,16000,453.12, 140003,05420500,01/28/15,1915,1,28,15000,424.80, 140003,05420500,01/29/15,1915,1,29,15000,424.80, 140003,05420500,01/30/15,1915,1,30,15000,424.80, 140003,05420500,01/31/15,1915,1,31,17000,481.44, 140003,05420500,02/01/15,1915,2,1,21000,594.72, 140003,05420500,02/02/15,1915,2,2,27000,764.64, 140003,05420500,02/03/15,1915,2,3,27000,764.64, 140003,05420500,02/04/15,1915,2,4,25000,708.00, 140003,05420500,02/05/15,1915,2,5,23000,651.36, 140003,05420500,02/06/15,1915,2,6,22000,623.04, 140003,05420500,02/07/15,1915,2,7,20000,566.40, 140003,05420500,02/08/15,1915,2,8,19000,538.08, 140003,05420500,02/09/15,1915,2,9,19000,538.08, 140003,05420500,02/10/15,1915,2,10,20000,566.40, 140003,05420500,02/11/15,1915,2,11,22000,623.04, 140003,05420500,02/12/15,1915,2,12,24000,679.68, 140003,05420500,02/13/15,1915,2,13,27000,764.64, 140003,05420500,02/14/15,1915,2,14,32000,906.24, 140003,05420500,02/15/15,1915,2,15,39000,1104.48, 140003,05420500,02/16/15,1915,2,16,49000,1387.68, 140003,05420500,02/17/15,1915,2,17,50000,1416.00, 140003,05420500,02/18/15,1915,2,18,46000,1302.72, 140003,05420500,02/19/15,1915,2,19,44000,1246.08, 140003,05420500,02/20/15,1915,2,20,43000,1217.76, 140003,05420500,02/21/15,1915,2,21,43000,1217.76, 140003,05420500,02/22/15,1915,2,22,45000,1274.40, 140003,05420500,02/23/15,1915,2,23,49000,1387.68, 140003,05420500,02/24/15,1915,2,24,60100,1702.03, 140003,05420500,02/25/15,1915,2,25,68600,1942.75, 140003,05420500,02/26/15,1915,2,26,71600,2027.71, 140003,05420500,02/27/15,1915,2,27,68600,1942.75, 140003,05420500,02/28/15,1915,2,28,60100,1702.03, 140003,05420500,03/01/15,1915,3,1,58800,1665.22, 140003,05420500,03/02/15,1915,3,2,58800,1665.22, 140003,05420500,03/03/15,1915,3,3,56200,1591.58, 140003,05420500,03/04/15,1915,3,4,52300,1481.14, 140003,05420500,03/05/15,1915,3,5,51100,1447.15, 140003,05420500,03/06/15,1915,3,6,51100,1447.15, 140003,05420500,03/07/15,1915,3,7,45200,1280.06, 140003,05420500,03/08/15,1915,3,8,43000,1217.76, 140003,05420500,03/09/15,1915,3,9,41900,1186.61, 140003,05420500,03/10/15,1915,3,10,40800,1155.46, 140003,05420500,03/11/15,1915,3,11,39700,1124.30, 140003,05420500,03/12/15,1915,3,12,39700,1124.30, 140003,05420500,03/13/15,1915,3,13,39700,1124.30, 140003,05420500,03/14/15,1915,3,14,41900,1186.61, 140003,05420500,03/15/15,1915,3,15,43000,1217.76, 140003,05420500,03/16/15,1915,3,16,43000,1217.76, 140003,05420500,03/17/15,1915,3,17,44100,1248.91, 140003,05420500,03/18/15,1915,3,18,44100,1248.91, 140003,05420500,03/19/15,1915,3,19,44100,1248.91, 140003,05420500,03/20/15,1915,3,20,47500,1345.20, 140003,05420500,03/21/15,1915,3,21,47500,1345.20, 140003,05420500,03/22/15,1915,3,22,47500,1345.20, 140003,05420500,03/23/15,1915,3,23,49900,1413.17, 140003,05420500,03/24/15,1915,3,24,49900,1413.17, 140003,05420500,03/25/15,1915,3,25,49900,1413.17, 140003,05420500,03/26/15,1915,3,26,54900,1554.77, 140003,05420500,03/27/15,1915,3,27,57500,1628.40, 140003,05420500,03/28/15,1915,3,28,62900,1781.33, 140003,05420500,03/29/15,1915,3,29,62900,1781.33, 140003,05420500,03/30/15,1915,3,30,62900,1781.33, 140003,05420500,03/31/15,1915,3,31,64300,1820.98, 140003,05420500,04/01/15,1915,4,1,64300,1820.98, 140003,05420500,04/02/15,1915,4,2,65700,1860.62, 140003,05420500,04/03/15,1915,4,3,67100,1900.27, 140003,05420500,04/04/15,1915,4,4,67100,1900.27, 140003,05420500,04/05/15,1915,4,5,67100,1900.27, 140003,05420500,04/06/15,1915,4,6,67100,1900.27, 140003,05420500,04/07/15,1915,4,7,65700,1860.62, 140003,05420500,04/08/15,1915,4,8,64300,1820.98, 140003,05420500,04/09/15,1915,4,9,64300,1820.98, 140003,05420500,04/10/15,1915,4,10,64300,1820.98, 140003,05420500,04/11/15,1915,4,11,65700,1860.62, 140003,05420500,04/12/15,1915,4,12,65700,1860.62, 140003,05420500,04/13/15,1915,4,13,67100,1900.27, 140003,05420500,04/14/15,1915,4,14,68600,1942.75, 140003,05420500,04/15/15,1915,4,15,70100,1985.23, 140003,05420500,04/16/15,1915,4,16,73100,2070.19, 140003,05420500,04/17/15,1915,4,17,76100,2155.15, 140003,05420500,04/18/15,1915,4,18,77600,2197.63, 140003,05420500,04/19/15,1915,4,19,79200,2242.94, 140003,05420500,04/20/15,1915,4,20,85600,2424.19, 140003,05420500,04/21/15,1915,4,21,88800,2514.82, 140003,05420500,04/22/15,1915,4,22,90400,2560.13, 140003,05420500,04/23/15,1915,4,23,92000,2605.44, 140003,05420500,04/24/15,1915,4,24,92000,2605.44, 140003,05420500,04/25/15,1915,4,25,90400,2560.13, 140003,05420500,04/26/15,1915,4,26,88800,2514.82, 140003,05420500,04/27/15,1915,4,27,85600,2424.19, 140003,05420500,04/28/15,1915,4,28,84000,2378.88, 140003,05420500,04/29/15,1915,4,29,80800,2288.26, 140003,05420500,04/30/15,1915,4,30,77600,2197.63, 140003,05420500,05/01/15,1915,5,1,73100,2070.19, 140003,05420500,05/02/15,1915,5,2,70100,1985.23, 140003,05420500,05/03/15,1915,5,3,67100,1900.27, 140003,05420500,05/04/15,1915,5,4,65700,1860.62, 140003,05420500,05/05/15,1915,5,5,64300,1820.98, 140003,05420500,05/06/15,1915,5,6,61500,1741.68, 140003,05420500,05/07/15,1915,5,7,60100,1702.03, 140003,05420500,05/08/15,1915,5,8,60100,1702.03, 140003,05420500,05/09/15,1915,5,9,58800,1665.22, 140003,05420500,05/10/15,1915,5,10,57500,1628.40, 140003,05420500,05/11/15,1915,5,11,56200,1591.58, 140003,05420500,05/12/15,1915,5,12,54900,1554.77, 140003,05420500,05/13/15,1915,5,13,54900,1554.77, 140003,05420500,05/14/15,1915,5,14,54900,1554.77, 140003,05420500,05/15/15,1915,5,15,53600,1517.95, 140003,05420500,05/16/15,1915,5,16,54900,1554.77, 140003,05420500,05/17/15,1915,5,17,56200,1591.58, 140003,05420500,05/18/15,1915,5,18,56200,1591.58, 140003,05420500,05/19/15,1915,5,19,54900,1554.77, 140003,05420500,05/20/15,1915,5,20,54900,1554.77, 140003,05420500,05/21/15,1915,5,21,54900,1554.77, 140003,05420500,05/22/15,1915,5,22,57500,1628.40, 140003,05420500,05/23/15,1915,5,23,57500,1628.40, 140003,05420500,05/24/15,1915,5,24,57500,1628.40, 140003,05420500,05/25/15,1915,5,25,57500,1628.40, 140003,05420500,05/26/15,1915,5,26,61500,1741.68, 140003,05420500,05/27/15,1915,5,27,64300,1820.98, 140003,05420500,05/28/15,1915,5,28,67100,1900.27, 140003,05420500,05/29/15,1915,5,29,71600,2027.71, 140003,05420500,05/30/15,1915,5,30,76100,2155.15, 140003,05420500,05/31/15,1915,5,31,80800,2288.26, 140003,05420500,06/01/15,1915,6,1,82400,2333.57, 140003,05420500,06/02/15,1915,6,2,85600,2424.19, 140003,05420500,06/03/15,1915,6,3,87200,2469.50, 140003,05420500,06/04/15,1915,6,4,90400,2560.13, 140003,05420500,06/05/15,1915,6,5,90400,2560.13, 140003,05420500,06/06/15,1915,6,6,90400,2560.13, 140003,05420500,06/07/15,1915,6,7,90400,2560.13, 140003,05420500,06/08/15,1915,6,8,87200,2469.50, 140003,05420500,06/09/15,1915,6,9,82400,2333.57, 140003,05420500,06/10/15,1915,6,10,77600,2197.63, 140003,05420500,06/11/15,1915,6,11,73100,2070.19, 140003,05420500,06/12/15,1915,6,12,68600,1942.75, 140003,05420500,06/13/15,1915,6,13,68600,1942.75, 140003,05420500,06/14/15,1915,6,14,70100,1985.23, 140003,05420500,06/15/15,1915,6,15,70100,1985.23, 140003,05420500,06/16/15,1915,6,16,67100,1900.27, 140003,05420500,06/17/15,1915,6,17,65700,1860.62, 140003,05420500,06/18/15,1915,6,18,64300,1820.98, 140003,05420500,06/19/15,1915,6,19,65700,1860.62, 140003,05420500,06/20/15,1915,6,20,65700,1860.62, 140003,05420500,06/21/15,1915,6,21,65700,1860.62, 140003,05420500,06/22/15,1915,6,22,65700,1860.62, 140003,05420500,06/23/15,1915,6,23,65700,1860.62, 140003,05420500,06/24/15,1915,6,24,64300,1820.98, 140003,05420500,06/25/15,1915,6,25,64300,1820.98, 140003,05420500,06/26/15,1915,6,26,62900,1781.33, 140003,05420500,06/27/15,1915,6,27,62900,1781.33, 140003,05420500,06/28/15,1915,6,28,62900,1781.33, 140003,05420500,06/29/15,1915,6,29,62900,1781.33, 140003,05420500,06/30/15,1915,6,30,64300,1820.98, 140003,05420500,07/01/15,1915,7,1,62900,1781.33, 140003,05420500,07/02/15,1915,7,2,62900,1781.33, 140003,05420500,07/03/15,1915,7,3,62900,1781.33, 140003,05420500,07/04/15,1915,7,4,62900,1781.33, 140003,05420500,07/05/15,1915,7,5,62900,1781.33, 140003,05420500,07/06/15,1915,7,6,62900,1781.33, 140003,05420500,07/07/15,1915,7,7,64300,1820.98, 140003,05420500,07/08/15,1915,7,8,67100,1900.27, 140003,05420500,07/09/15,1915,7,9,68600,1942.75, 140003,05420500,07/10/15,1915,7,10,67100,1900.27, 140003,05420500,07/11/15,1915,7,11,65700,1860.62, 140003,05420500,07/12/15,1915,7,12,64300,1820.98, 140003,05420500,07/13/15,1915,7,13,62900,1781.33, 140003,05420500,07/14/15,1915,7,14,64300,1820.98, 140003,05420500,07/15/15,1915,7,15,64300,1820.98, 140003,05420500,07/16/15,1915,7,16,65700,1860.62, 140003,05420500,07/17/15,1915,7,17,65700,1860.62, 140003,05420500,07/18/15,1915,7,18,64300,1820.98, 140003,05420500,07/19/15,1915,7,19,64300,1820.98, 140003,05420500,07/20/15,1915,7,20,64300,1820.98, 140003,05420500,07/21/15,1915,7,21,62900,1781.33, 140003,05420500,07/22/15,1915,7,22,62900,1781.33, 140003,05420500,07/23/15,1915,7,23,62900,1781.33, 140003,05420500,07/24/15,1915,7,24,62900,1781.33, 140003,05420500,07/25/15,1915,7,25,62900,1781.33, 140003,05420500,07/26/15,1915,7,26,62900,1781.33, 140003,05420500,07/27/15,1915,7,27,64300,1820.98, 140003,05420500,07/28/15,1915,7,28,65700,1860.62, 140003,05420500,07/29/15,1915,7,29,68600,1942.75, 140003,05420500,07/30/15,1915,7,30,70100,1985.23, 140003,05420500,07/31/15,1915,7,31,70100,1985.23, 140003,05420500,08/01/15,1915,8,1,68600,1942.75, 140003,05420500,08/02/15,1915,8,2,67100,1900.27, 140003,05420500,08/03/15,1915,8,3,74600,2112.67, 140003,05420500,08/04/15,1915,8,4,79200,2242.94, 140003,05420500,08/05/15,1915,8,5,82400,2333.57, 140003,05420500,08/06/15,1915,8,6,82400,2333.57, 140003,05420500,08/07/15,1915,8,7,82400,2333.57, 140003,05420500,08/08/15,1915,8,8,80800,2288.26, 140003,05420500,08/09/15,1915,8,9,77600,2197.63, 140003,05420500,08/10/15,1915,8,10,76100,2155.15, 140003,05420500,08/11/15,1915,8,11,74600,2112.67, 140003,05420500,08/12/15,1915,8,12,73100,2070.19, 140003,05420500,08/13/15,1915,8,13,71600,2027.71, 140003,05420500,08/14/15,1915,8,14,71600,2027.71, 140003,05420500,08/15/15,1915,8,15,71600,2027.71, 140003,05420500,08/16/15,1915,8,16,73100,2070.19, 140003,05420500,08/17/15,1915,8,17,74600,2112.67, 140003,05420500,08/18/15,1915,8,18,74600,2112.67, 140003,05420500,08/19/15,1915,8,19,73100,2070.19, 140003,05420500,08/20/15,1915,8,20,70100,1985.23, 140003,05420500,08/21/15,1915,8,21,67100,1900.27, 140003,05420500,08/22/15,1915,8,22,64300,1820.98, 140003,05420500,08/23/15,1915,8,23,60100,1702.03, 140003,05420500,08/24/15,1915,8,24,57500,1628.40, 140003,05420500,08/25/15,1915,8,25,53600,1517.95, 140003,05420500,08/26/15,1915,8,26,49900,1413.17, 140003,05420500,08/27/15,1915,8,27,46300,1311.22, 140003,05420500,08/28/15,1915,8,28,44100,1248.91, 140003,05420500,08/29/15,1915,8,29,41900,1186.61, 140003,05420500,08/30/15,1915,8,30,40800,1155.46, 140003,05420500,08/31/15,1915,8,31,38600,1093.15, 140003,05420500,09/01/15,1915,9,1,35300,999.70, 140003,05420500,09/02/15,1915,9,2,34300,971.38, 140003,05420500,09/03/15,1915,9,3,33300,943.06, 140003,05420500,09/04/15,1915,9,4,33300,943.06, 140003,05420500,09/05/15,1915,9,5,33300,943.06, 140003,05420500,09/06/15,1915,9,6,32300,914.74, 140003,05420500,09/07/15,1915,9,7,32300,914.74, 140003,05420500,09/08/15,1915,9,8,31300,886.42, 140003,05420500,09/09/15,1915,9,9,31300,886.42, 140003,05420500,09/10/15,1915,9,10,31300,886.42, 140003,05420500,09/11/15,1915,9,11,32300,914.74, 140003,05420500,09/12/15,1915,9,12,32300,914.74, 140003,05420500,09/13/15,1915,9,13,32300,914.74, 140003,05420500,09/14/15,1915,9,14,34300,971.38, 140003,05420500,09/15/15,1915,9,15,38600,1093.15, 140003,05420500,09/16/15,1915,9,16,38600,1093.15, 140003,05420500,09/17/15,1915,9,17,40800,1155.46, 140003,05420500,09/18/15,1915,9,18,45200,1280.06, 140003,05420500,09/19/15,1915,9,19,46300,1311.22, 140003,05420500,09/20/15,1915,9,20,45200,1280.06, 140003,05420500,09/21/15,1915,9,21,45200,1280.06, 140003,05420500,09/22/15,1915,9,22,44100,1248.91, 140003,05420500,09/23/15,1915,9,23,43000,1217.76, 140003,05420500,09/24/15,1915,9,24,45200,1280.06, 140003,05420500,09/25/15,1915,9,25,45200,1280.06, 140003,05420500,09/26/15,1915,9,26,46300,1311.22, 140003,05420500,09/27/15,1915,9,27,64300,1820.98, 140003,05420500,09/28/15,1915,9,28,74600,2112.67, 140003,05420500,09/29/15,1915,9,29,68600,1942.75, 140003,05420500,09/30/15,1915,9,30,65700,1860.62, 140003,05420500,10/01/15,1915,10,1,58800,1665.22, 140003,05420500,10/02/15,1915,10,2,52300,1481.14, 140003,05420500,10/03/15,1915,10,3,48700,1379.18, 140003,05420500,10/04/15,1915,10,4,47500,1345.20, 140003,05420500,10/05/15,1915,10,5,45200,1280.06, 140003,05420500,10/06/15,1915,10,6,41900,1186.61, 140003,05420500,10/07/15,1915,10,7,41900,1186.61, 140003,05420500,10/08/15,1915,10,8,40800,1155.46, 140003,05420500,10/09/15,1915,10,9,40800,1155.46, 140003,05420500,10/10/15,1915,10,10,39700,1124.30, 140003,05420500,10/11/15,1915,10,11,37500,1062.00, 140003,05420500,10/12/15,1915,10,12,38600,1093.15, 140003,05420500,10/13/15,1915,10,13,38600,1093.15, 140003,05420500,10/14/15,1915,10,14,38600,1093.15, 140003,05420500,10/15/15,1915,10,15,38600,1093.15, 140003,05420500,10/16/15,1915,10,16,39700,1124.30, 140003,05420500,10/17/15,1915,10,17,41900,1186.61, 140003,05420500,10/18/15,1915,10,18,43000,1217.76, 140003,05420500,10/19/15,1915,10,19,46300,1311.22, 140003,05420500,10/20/15,1915,10,20,47500,1345.20, 140003,05420500,10/21/15,1915,10,21,46300,1311.22, 140003,05420500,10/22/15,1915,10,22,46300,1311.22, 140003,05420500,10/23/15,1915,10,23,47500,1345.20, 140003,05420500,10/24/15,1915,10,24,47500,1345.20, 140003,05420500,10/25/15,1915,10,25,49900,1413.17, 140003,05420500,10/26/15,1915,10,26,51100,1447.15, 140003,05420500,10/27/15,1915,10,27,51100,1447.15, 140003,05420500,10/28/15,1915,10,28,49900,1413.17, 140003,05420500,10/29/15,1915,10,29,49900,1413.17, 140003,05420500,10/30/15,1915,10,30,52300,1481.14, 140003,05420500,10/31/15,1915,10,31,49900,1413.17, 140003,05420500,11/01/15,1915,11,1,49700,1407.50, 140003,05420500,11/02/15,1915,11,2,47300,1339.54, 140003,05420500,11/03/15,1915,11,3,45100,1277.23, 140003,05420500,11/04/15,1915,11,4,44000,1246.08, 140003,05420500,11/05/15,1915,11,5,42900,1214.93, 140003,05420500,11/06/15,1915,11,6,41800,1183.78, 140003,05420500,11/07/15,1915,11,7,40700,1152.62, 140003,05420500,11/08/15,1915,11,8,39600,1121.47, 140003,05420500,11/09/15,1915,11,9,39600,1121.47, 140003,05420500,11/10/15,1915,11,10,37400,1059.17, 140003,05420500,11/11/15,1915,11,11,35300,999.70, 140003,05420500,11/12/15,1915,11,12,37400,1059.17, 140003,05420500,11/13/15,1915,11,13,40700,1152.62, 140003,05420500,11/14/15,1915,11,14,42900,1214.93, 140003,05420500,11/15/15,1915,11,15,42900,1214.93, 140003,05420500,11/16/15,1915,11,16,42900,1214.93, 140003,05420500,11/17/15,1915,11,17,42900,1214.93, 140003,05420500,11/18/15,1915,11,18,42900,1214.93, 140003,05420500,11/19/15,1915,11,19,46200,1308.38, 140003,05420500,11/20/15,1915,11,20,49700,1407.50, 140003,05420500,11/21/15,1915,11,21,54500,1543.44, 140003,05420500,11/22/15,1915,11,22,57100,1617.07, 140003,05420500,11/23/15,1915,11,23,59700,1690.70, 140003,05420500,11/24/15,1915,11,24,61000,1727.52, 140003,05420500,11/25/15,1915,11,25,62400,1767.17, 140003,05420500,11/26/15,1915,11,26,65200,1846.46, 140003,05420500,11/27/15,1915,11,27,68000,1925.76, 140003,05420500,11/28/15,1915,11,28,68000,1925.76, 140003,05420500,11/29/15,1915,11,29,68000,1925.76, 140003,05420500,11/30/15,1915,11,30,66600,1886.11, 140003,05420500,12/01/15,1915,12,1,65200,1846.46, 140003,05420500,12/02/15,1915,12,2,62400,1767.17, 140003,05420500,12/03/15,1915,12,3,59700,1690.70, 140003,05420500,12/04/15,1915,12,4,57100,1617.07, 140003,05420500,12/05/15,1915,12,5,57100,1617.07, 140003,05420500,12/06/15,1915,12,6,57100,1617.07, 140003,05420500,12/07/15,1915,12,7,54500,1543.44, 140003,05420500,12/08/15,1915,12,8,54500,1543.44, 140003,05420500,12/09/15,1915,12,9,54500,1543.44, 140003,05420500,12/10/15,1915,12,10,49700,1407.50, 140003,05420500,12/11/15,1915,12,11,47300,1339.54, 140003,05420500,12/12/15,1915,12,12,46200,1308.38, 140003,05420500,12/13/15,1915,12,13,45100,1277.23, 140003,05420500,12/14/15,1915,12,14,42000,1189.44, 140003,05420500,12/15/15,1915,12,15,38000,1076.16, 140003,05420500,12/16/15,1915,12,16,33000,934.56, 140003,05420500,12/17/15,1915,12,17,29000,821.28, 140003,05420500,12/18/15,1915,12,18,25000,708.00, 140003,05420500,12/19/15,1915,12,19,22000,623.04, 140003,05420500,12/20/15,1915,12,20,19000,538.08, 140003,05420500,12/21/15,1915,12,21,18000,509.76, 140003,05420500,12/22/15,1915,12,22,18000,509.76, 140003,05420500,12/23/15,1915,12,23,18000,509.76, 140003,05420500,12/24/15,1915,12,24,19000,538.08, 140003,05420500,12/25/15,1915,12,25,19000,538.08, 140003,05420500,12/26/15,1915,12,26,20000,566.40, 140003,05420500,12/27/15,1915,12,27,21000,594.72, 140003,05420500,12/28/15,1915,12,28,22000,623.04, 140003,05420500,12/29/15,1915,12,29,23000,651.36, 140003,05420500,12/30/15,1915,12,30,24000,679.68, 140003,05420500,12/31/15,1915,12,31,24000,679.68, 140003,05420500,01/01/16,1916,1,1,25000,708.00, 140003,05420500,01/02/16,1916,1,2,26000,736.32, 140003,05420500,01/03/16,1916,1,3,27000,764.64, 140003,05420500,01/04/16,1916,1,4,28000,792.96, 140003,05420500,01/05/16,1916,1,5,29000,821.28, 140003,05420500,01/06/16,1916,1,6,29000,821.28, 140003,05420500,01/07/16,1916,1,7,30000,849.60, 140003,05420500,01/08/16,1916,1,8,29000,821.28, 140003,05420500,01/09/16,1916,1,9,29000,821.28, 140003,05420500,01/10/16,1916,1,10,29000,821.28, 140003,05420500,01/11/16,1916,1,11,28000,792.96, 140003,05420500,01/12/16,1916,1,12,28000,792.96, 140003,05420500,01/13/16,1916,1,13,27000,764.64, 140003,05420500,01/14/16,1916,1,14,27000,764.64, 140003,05420500,01/15/16,1916,1,15,26000,736.32, 140003,05420500,01/16/16,1916,1,16,25000,708.00, 140003,05420500,01/17/16,1916,1,17,24000,679.68, 140003,05420500,01/18/16,1916,1,18,24000,679.68, 140003,05420500,01/19/16,1916,1,19,23000,651.36, 140003,05420500,01/20/16,1916,1,20,22000,623.04, 140003,05420500,01/21/16,1916,1,21,25000,708.00, 140003,05420500,01/22/16,1916,1,22,31000,877.92, 140003,05420500,01/23/16,1916,1,23,56000,1585.92, 140003,05420500,01/24/16,1916,1,24,56000,1585.92, 140003,05420500,01/25/16,1916,1,25,51000,1444.32, 140003,05420500,01/26/16,1916,1,26,49000,1387.68, 140003,05420500,01/27/16,1916,1,27,50000,1416.00, 140003,05420500,01/28/16,1916,1,28,53000,1500.96, 140003,05420500,01/29/16,1916,1,29,65000,1840.80, 140003,05420500,01/30/16,1916,1,30,64000,1812.48, 140003,05420500,01/31/16,1916,1,31,61000,1727.52, 140003,05420500,02/01/16,1916,2,1,58000,1642.56, 140003,05420500,02/02/16,1916,2,2,53000,1500.96, 140003,05420500,02/03/16,1916,2,3,50000,1416.00, 140003,05420500,02/04/16,1916,2,4,47000,1331.04, 140003,05420500,02/05/16,1916,2,5,46000,1302.72, 140003,05420500,02/06/16,1916,2,6,45000,1274.40, 140003,05420500,02/07/16,1916,2,7,43000,1217.76, 140003,05420500,02/08/16,1916,2,8,41000,1161.12, 140003,05420500,02/09/16,1916,2,9,39000,1104.48, 140003,05420500,02/10/16,1916,2,10,36000,1019.52, 140003,05420500,02/11/16,1916,2,11,34000,962.88, 140003,05420500,02/12/16,1916,2,12,31000,877.92, 140003,05420500,02/13/16,1916,2,13,29000,821.28, 140003,05420500,02/14/16,1916,2,14,28000,792.96, 140003,05420500,02/15/16,1916,2,15,27000,764.64, 140003,05420500,02/16/16,1916,2,16,28000,792.96, 140003,05420500,02/17/16,1916,2,17,28000,792.96, 140003,05420500,02/18/16,1916,2,18,29000,821.28, 140003,05420500,02/19/16,1916,2,19,31000,877.92, 140003,05420500,02/20/16,1916,2,20,32000,906.24, 140003,05420500,02/21/16,1916,2,21,33000,934.56, 140003,05420500,02/22/16,1916,2,22,35000,991.20, 140003,05420500,02/23/16,1916,2,23,37000,1047.84, 140003,05420500,02/24/16,1916,2,24,38000,1076.16, 140003,05420500,02/25/16,1916,2,25,38000,1076.16, 140003,05420500,02/26/16,1916,2,26,39000,1104.48, 140003,05420500,02/27/16,1916,2,27,38000,1076.16, 140003,05420500,02/28/16,1916,2,28,37000,1047.84, 140003,05420500,02/29/16,1916,2,29,36000,1019.52, 140003,05420500,03/01/16,1916,3,1,34000,962.88, 140003,05420500,03/02/16,1916,3,2,33000,934.56, 140003,05420500,03/03/16,1916,3,3,31000,877.92, 140003,05420500,03/04/16,1916,3,4,29000,821.28, 140003,05420500,03/05/16,1916,3,5,28000,792.96, 140003,05420500,03/06/16,1916,3,6,27000,764.64, 140003,05420500,03/07/16,1916,3,7,27000,764.64, 140003,05420500,03/08/16,1916,3,8,27000,764.64, 140003,05420500,03/09/16,1916,3,9,27000,764.64, 140003,05420500,03/10/16,1916,3,10,27000,764.64, 140003,05420500,03/11/16,1916,3,11,27000,764.64, 140003,05420500,03/12/16,1916,3,12,27000,764.64, 140003,05420500,03/13/16,1916,3,13,28000,792.96, 140003,05420500,03/14/16,1916,3,14,29000,821.28, 140003,05420500,03/15/16,1916,3,15,30000,849.60, 140003,05420500,03/16/16,1916,3,16,30000,849.60, 140003,05420500,03/17/16,1916,3,17,31000,877.92, 140003,05420500,03/18/16,1916,3,18,31000,877.92, 140003,05420500,03/19/16,1916,3,19,33300,943.06, 140003,05420500,03/20/16,1916,3,20,39600,1121.47, 140003,05420500,03/21/16,1916,3,21,44000,1246.08, 140003,05420500,03/22/16,1916,3,22,47300,1339.54, 140003,05420500,03/23/16,1916,3,23,48500,1373.52, 140003,05420500,03/24/16,1916,3,24,49700,1407.50, 140003,05420500,03/25/16,1916,3,25,57100,1617.07, 140003,05420500,03/26/16,1916,3,26,83600,2367.55, 140003,05420500,03/27/16,1916,3,27,101000,2860.32, 140003,05420500,03/28/16,1916,3,28,114000,3228.48, 140003,05420500,03/29/16,1916,3,29,123000,3483.36, 140003,05420500,03/30/16,1916,3,30,118000,3341.76, 140003,05420500,03/31/16,1916,3,31,110000,3115.20, 140003,05420500,04/01/16,1916,4,1,101000,2860.32, 140003,05420500,04/02/16,1916,4,2,97500,2761.20, 140003,05420500,04/03/16,1916,4,3,93900,2659.25, 140003,05420500,04/04/16,1916,4,4,92100,2608.27, 140003,05420500,04/05/16,1916,4,5,90400,2560.13, 140003,05420500,04/06/16,1916,4,6,90400,2560.13, 140003,05420500,04/07/16,1916,4,7,92100,2608.27, 140003,05420500,04/08/16,1916,4,8,95700,2710.22, 140003,05420500,04/09/16,1916,4,9,105000,2973.60, 140003,05420500,04/10/16,1916,4,10,116000,3285.12, 140003,05420500,04/11/16,1916,4,11,125000,3540.00, 140003,05420500,04/12/16,1916,4,12,138000,3908.16, 140003,05420500,04/13/16,1916,4,13,150000,4248.00, 140003,05420500,04/14/16,1916,4,14,160000,4531.20, 140003,05420500,04/15/16,1916,4,15,166000,4701.12, 140003,05420500,04/16/16,1916,4,16,170000,4814.40, 140003,05420500,04/17/16,1916,4,17,172000,4871.04, 140003,05420500,04/18/16,1916,4,18,170000,4814.40, 140003,05420500,04/19/16,1916,4,19,168000,4757.76, 140003,05420500,04/20/16,1916,4,20,164000,4644.48, 140003,05420500,04/21/16,1916,4,21,160000,4531.20, 140003,05420500,04/22/16,1916,4,22,160000,4531.20, 140003,05420500,04/23/16,1916,4,23,158000,4474.56, 140003,05420500,04/24/16,1916,4,24,156000,4417.92, 140003,05420500,04/25/16,1916,4,25,156000,4417.92, 140003,05420500,04/26/16,1916,4,26,158000,4474.56, 140003,05420500,04/27/16,1916,4,27,160000,4531.20, 140003,05420500,04/28/16,1916,4,28,160000,4531.20, 140003,05420500,04/29/16,1916,4,29,162000,4587.84, 140003,05420500,04/30/16,1916,4,30,166000,4701.12, 140003,05420500,05/01/16,1916,5,1,172000,4871.04, 140003,05420500,05/02/16,1916,5,2,179000,5069.28, 140003,05420500,05/03/16,1916,5,3,187000,5295.84, 140003,05420500,05/04/16,1916,5,4,191000,5409.12, 140003,05420500,05/05/16,1916,5,5,195000,5522.40, 140003,05420500,05/06/16,1916,5,6,193000,5465.76, 140003,05420500,05/07/16,1916,5,7,191000,5409.12, 140003,05420500,05/08/16,1916,5,8,185000,5239.20, 140003,05420500,05/09/16,1916,5,9,177000,5012.64, 140003,05420500,05/10/16,1916,5,10,168000,4757.76, 140003,05420500,05/11/16,1916,5,11,162000,4587.84, 140003,05420500,05/12/16,1916,5,12,156000,4417.92, 140003,05420500,05/13/16,1916,5,13,148000,4191.36, 140003,05420500,05/14/16,1916,5,14,142000,4021.44, 140003,05420500,05/15/16,1916,5,15,136000,3851.52, 140003,05420500,05/16/16,1916,5,16,134000,3794.88, 140003,05420500,05/17/16,1916,5,17,129000,3653.28, 140003,05420500,05/18/16,1916,5,18,125000,3540.00, 140003,05420500,05/19/16,1916,5,19,121000,3426.72, 140003,05420500,05/20/16,1916,5,20,118000,3341.76, 140003,05420500,05/21/16,1916,5,21,114000,3228.48, 140003,05420500,05/22/16,1916,5,22,112000,3171.84, 140003,05420500,05/23/16,1916,5,23,110000,3115.20, 140003,05420500,05/24/16,1916,5,24,108000,3058.56, 140003,05420500,05/25/16,1916,5,25,108000,3058.56, 140003,05420500,05/26/16,1916,5,26,106000,3001.92, 140003,05420500,05/27/16,1916,5,27,106000,3001.92, 140003,05420500,05/28/16,1916,5,28,106000,3001.92, 140003,05420500,05/29/16,1916,5,29,105000,2973.60, 140003,05420500,05/30/16,1916,5,30,106000,3001.92, 140003,05420500,05/31/16,1916,5,31,106000,3001.92, 140003,05420500,06/01/16,1916,6,1,106000,3001.92, 140003,05420500,06/02/16,1916,6,2,106000,3001.92, 140003,05420500,06/03/16,1916,6,3,112000,3171.84, 140003,05420500,06/04/16,1916,6,4,121000,3426.72, 140003,05420500,06/05/16,1916,6,5,129000,3653.28, 140003,05420500,06/06/16,1916,6,6,138000,3908.16, 140003,05420500,06/07/16,1916,6,7,142000,4021.44, 140003,05420500,06/08/16,1916,6,8,146000,4134.72, 140003,05420500,06/09/16,1916,6,9,146000,4134.72, 140003,05420500,06/10/16,1916,6,10,146000,4134.72, 140003,05420500,06/11/16,1916,6,11,144000,4078.08, 140003,05420500,06/12/16,1916,6,12,142000,4021.44, 140003,05420500,06/13/16,1916,6,13,140000,3964.80, 140003,05420500,06/14/16,1916,6,14,138000,3908.16, 140003,05420500,06/15/16,1916,6,15,136000,3851.52, 140003,05420500,06/16/16,1916,6,16,136000,3851.52, 140003,05420500,06/17/16,1916,6,17,134000,3794.88, 140003,05420500,06/18/16,1916,6,18,131000,3709.92, 140003,05420500,06/19/16,1916,6,19,127000,3596.64, 140003,05420500,06/20/16,1916,6,20,123000,3483.36, 140003,05420500,06/21/16,1916,6,21,121000,3426.72, 140003,05420500,06/22/16,1916,6,22,118000,3341.76, 140003,05420500,06/23/16,1916,6,23,114000,3228.48, 140003,05420500,06/24/16,1916,6,24,110000,3115.20, 140003,05420500,06/25/16,1916,6,25,103000,2916.96, 140003,05420500,06/26/16,1916,6,26,97500,2761.20, 140003,05420500,06/27/16,1916,6,27,93900,2659.25, 140003,05420500,06/28/16,1916,6,28,90400,2560.13, 140003,05420500,06/29/16,1916,6,29,87000,2463.84, 140003,05420500,06/30/16,1916,6,30,83600,2367.55, 140003,05420500,07/01/16,1916,7,1,80400,2276.93, 140003,05420500,07/02/16,1916,7,2,75600,2140.99, 140003,05420500,07/03/16,1916,7,3,72500,2053.20, 140003,05420500,07/04/16,1916,7,4,71000,2010.72, 140003,05420500,07/05/16,1916,7,5,69500,1968.24, 140003,05420500,07/06/16,1916,7,6,68000,1925.76, 140003,05420500,07/07/16,1916,7,7,68000,1925.76, 140003,05420500,07/08/16,1916,7,8,68000,1925.76, 140003,05420500,07/09/16,1916,7,9,68000,1925.76, 140003,05420500,07/10/16,1916,7,10,69500,1968.24, 140003,05420500,07/11/16,1916,7,11,71000,2010.72, 140003,05420500,07/12/16,1916,7,12,74000,2095.68, 140003,05420500,07/13/16,1916,7,13,77200,2186.30, 140003,05420500,07/14/16,1916,7,14,80400,2276.93, 140003,05420500,07/15/16,1916,7,15,80400,2276.93, 140003,05420500,07/16/16,1916,7,16,82000,2322.24, 140003,05420500,07/17/16,1916,7,17,83600,2367.55, 140003,05420500,07/18/16,1916,7,18,85300,2415.70, 140003,05420500,07/19/16,1916,7,19,83600,2367.55, 140003,05420500,07/20/16,1916,7,20,83600,2367.55, 140003,05420500,07/21/16,1916,7,21,87000,2463.84, 140003,05420500,07/22/16,1916,7,22,85300,2415.70, 140003,05420500,07/23/16,1916,7,23,83600,2367.55, 140003,05420500,07/24/16,1916,7,24,80400,2276.93, 140003,05420500,07/25/16,1916,7,25,77200,2186.30, 140003,05420500,07/26/16,1916,7,26,75600,2140.99, 140003,05420500,07/27/16,1916,7,27,72500,2053.20, 140003,05420500,07/28/16,1916,7,28,69500,1968.24, 140003,05420500,07/29/16,1916,7,29,66600,1886.11, 140003,05420500,07/30/16,1916,7,30,63800,1806.82, 140003,05420500,07/31/16,1916,7,31,62400,1767.17, 140003,05420500,08/01/16,1916,8,1,59700,1690.70, 140003,05420500,08/02/16,1916,8,2,57100,1617.07, 140003,05420500,08/03/16,1916,8,3,54500,1543.44, 140003,05420500,08/04/16,1916,8,4,53300,1509.46, 140003,05420500,08/05/16,1916,8,5,53300,1509.46, 140003,05420500,08/06/16,1916,8,6,52100,1475.47, 140003,05420500,08/07/16,1916,8,7,49700,1407.50, 140003,05420500,08/08/16,1916,8,8,48500,1373.52, 140003,05420500,08/09/16,1916,8,9,49700,1407.50, 140003,05420500,08/10/16,1916,8,10,49700,1407.50, 140003,05420500,08/11/16,1916,8,11,49700,1407.50, 140003,05420500,08/12/16,1916,8,12,48500,1373.52, 140003,05420500,08/13/16,1916,8,13,46200,1308.38, 140003,05420500,08/14/16,1916,8,14,44000,1246.08, 140003,05420500,08/15/16,1916,8,15,41800,1183.78, 140003,05420500,08/16/16,1916,8,16,40700,1152.62, 140003,05420500,08/17/16,1916,8,17,38500,1090.32, 140003,05420500,08/18/16,1916,8,18,36300,1028.02, 140003,05420500,08/19/16,1916,8,19,34300,971.38, 140003,05420500,08/20/16,1916,8,20,34300,971.38, 140003,05420500,08/21/16,1916,8,21,33300,943.06, 140003,05420500,08/22/16,1916,8,22,35300,999.70, 140003,05420500,08/23/16,1916,8,23,34300,971.38, 140003,05420500,08/24/16,1916,8,24,32300,914.74, 140003,05420500,08/25/16,1916,8,25,32300,914.74, 140003,05420500,08/26/16,1916,8,26,32300,914.74, 140003,05420500,08/27/16,1916,8,27,32300,914.74, 140003,05420500,08/28/16,1916,8,28,31300,886.42, 140003,05420500,08/29/16,1916,8,29,31300,886.42, 140003,05420500,08/30/16,1916,8,30,30400,860.93, 140003,05420500,08/31/16,1916,8,31,30400,860.93, 140003,05420500,09/01/16,1916,9,1,30400,860.93, 140003,05420500,09/02/16,1916,9,2,30400,860.93, 140003,05420500,09/03/16,1916,9,3,29500,835.44, 140003,05420500,09/04/16,1916,9,4,29500,835.44, 140003,05420500,09/05/16,1916,9,5,35300,999.70, 140003,05420500,09/06/16,1916,9,6,36300,1028.02, 140003,05420500,09/07/16,1916,9,7,37400,1059.17, 140003,05420500,09/08/16,1916,9,8,34300,971.38, 140003,05420500,09/09/16,1916,9,9,34300,971.38, 140003,05420500,09/10/16,1916,9,10,36300,1028.02, 140003,05420500,09/11/16,1916,9,11,37400,1059.17, 140003,05420500,09/12/16,1916,9,12,37400,1059.17, 140003,05420500,09/13/16,1916,9,13,37400,1059.17, 140003,05420500,09/14/16,1916,9,14,36300,1028.02, 140003,05420500,09/15/16,1916,9,15,35300,999.70, 140003,05420500,09/16/16,1916,9,16,34300,971.38, 140003,05420500,09/17/16,1916,9,17,36300,1028.02, 140003,05420500,09/18/16,1916,9,18,36300,1028.02, 140003,05420500,09/19/16,1916,9,19,36300,1028.02, 140003,05420500,09/20/16,1916,9,20,35300,999.70, 140003,05420500,09/21/16,1916,9,21,36300,1028.02, 140003,05420500,09/22/16,1916,9,22,36300,1028.02, 140003,05420500,09/23/16,1916,9,23,37400,1059.17, 140003,05420500,09/24/16,1916,9,24,37400,1059.17, 140003,05420500,09/25/16,1916,9,25,37400,1059.17, 140003,05420500,09/26/16,1916,9,26,37400,1059.17, 140003,05420500,09/27/16,1916,9,27,38500,1090.32, 140003,05420500,09/28/16,1916,9,28,40700,1152.62, 140003,05420500,09/29/16,1916,9,29,40700,1152.62, 140003,05420500,09/30/16,1916,9,30,40700,1152.62, 140003,05420500,10/01/16,1916,10,1,40700,1152.62, 140003,05420500,10/02/16,1916,10,2,40700,1152.62, 140003,05420500,10/03/16,1916,10,3,39600,1121.47, 140003,05420500,10/04/16,1916,10,4,39600,1121.47, 140003,05420500,10/05/16,1916,10,5,38500,1090.32, 140003,05420500,10/06/16,1916,10,6,38500,1090.32, 140003,05420500,10/07/16,1916,10,7,38500,1090.32, 140003,05420500,10/08/16,1916,10,8,38500,1090.32, 140003,05420500,10/09/16,1916,10,9,39600,1121.47, 140003,05420500,10/10/16,1916,10,10,38500,1090.32, 140003,05420500,10/11/16,1916,10,11,37400,1059.17, 140003,05420500,10/12/16,1916,10,12,36300,1028.02, 140003,05420500,10/13/16,1916,10,13,36300,1028.02, 140003,05420500,10/14/16,1916,10,14,36300,1028.02, 140003,05420500,10/15/16,1916,10,15,35300,999.70, 140003,05420500,10/16/16,1916,10,16,34300,971.38, 140003,05420500,10/17/16,1916,10,17,34300,971.38, 140003,05420500,10/18/16,1916,10,18,34300,971.38, 140003,05420500,10/19/16,1916,10,19,33300,943.06, 140003,05420500,10/20/16,1916,10,20,33300,943.06, 140003,05420500,10/21/16,1916,10,21,33300,943.06, 140003,05420500,10/22/16,1916,10,22,33300,943.06, 140003,05420500,10/23/16,1916,10,23,34300,971.38, 140003,05420500,10/24/16,1916,10,24,34300,971.38, 140003,05420500,10/25/16,1916,10,25,34300,971.38, 140003,05420500,10/26/16,1916,10,26,36300,1028.02, 140003,05420500,10/27/16,1916,10,27,36300,1028.02, 140003,05420500,10/28/16,1916,10,28,36300,1028.02, 140003,05420500,10/29/16,1916,10,29,36300,1028.02, 140003,05420500,10/30/16,1916,10,30,37400,1059.17, 140003,05420500,10/31/16,1916,10,31,38500,1090.32, 140003,05420500,11/01/16,1916,11,1,38500,1090.32, 140003,05420500,11/02/16,1916,11,2,38500,1090.32, 140003,05420500,11/03/16,1916,11,3,38500,1090.32, 140003,05420500,11/04/16,1916,11,4,38500,1090.32, 140003,05420500,11/05/16,1916,11,5,37400,1059.17, 140003,05420500,11/06/16,1916,11,6,37400,1059.17, 140003,05420500,11/07/16,1916,11,7,37400,1059.17, 140003,05420500,11/08/16,1916,11,8,37400,1059.17, 140003,05420500,11/09/16,1916,11,9,39600,1121.47, 140003,05420500,11/10/16,1916,11,10,39600,1121.47, 140003,05420500,11/11/16,1916,11,11,39600,1121.47, 140003,05420500,11/12/16,1916,11,12,39600,1121.47, 140003,05420500,11/13/16,1916,11,13,39600,1121.47, 140003,05420500,11/14/16,1916,11,14,40700,1152.62, 140003,05420500,11/15/16,1916,11,15,40700,1152.62, 140003,05420500,11/16/16,1916,11,16,38500,1090.32, 140003,05420500,11/17/16,1916,11,17,40700,1152.62, 140003,05420500,11/18/16,1916,11,18,41800,1183.78, 140003,05420500,11/19/16,1916,11,19,42900,1214.93, 140003,05420500,11/20/16,1916,11,20,42900,1214.93, 140003,05420500,11/21/16,1916,11,21,40700,1152.62, 140003,05420500,11/22/16,1916,11,22,38500,1090.32, 140003,05420500,11/23/16,1916,11,23,38500,1090.32, 140003,05420500,11/24/16,1916,11,24,38500,1090.32, 140003,05420500,11/25/16,1916,11,25,37400,1059.17, 140003,05420500,11/26/16,1916,11,26,36300,1028.02, 140003,05420500,11/27/16,1916,11,27,35300,999.70, 140003,05420500,11/28/16,1916,11,28,35300,999.70, 140003,05420500,11/29/16,1916,11,29,35300,999.70, 140003,05420500,11/30/16,1916,11,30,34300,971.38, 140003,05420500,12/01/16,1916,12,1,34300,971.38, 140003,05420500,12/02/16,1916,12,2,33300,943.06, 140003,05420500,12/03/16,1916,12,3,33300,943.06, 140003,05420500,12/04/16,1916,12,4,33300,943.06, 140003,05420500,12/05/16,1916,12,5,33300,943.06, 140003,05420500,12/06/16,1916,12,6,33300,943.06, 140003,05420500,12/07/16,1916,12,7,32300,914.74, 140003,05420500,12/08/16,1916,12,8,32300,914.74, 140003,05420500,12/09/16,1916,12,9,31300,886.42, 140003,05420500,12/10/16,1916,12,10,31300,886.42, 140003,05420500,12/11/16,1916,12,11,30400,860.93, 140003,05420500,12/12/16,1916,12,12,27000,764.64, 140003,05420500,12/13/16,1916,12,13,25000,708.00, 140003,05420500,12/14/16,1916,12,14,20000,566.40, 140003,05420500,12/15/16,1916,12,15,17000,481.44, 140003,05420500,12/16/16,1916,12,16,14000,396.48, 140003,05420500,12/17/16,1916,12,17,12000,339.84, 140003,05420500,12/18/16,1916,12,18,12000,339.84, 140003,05420500,12/19/16,1916,12,19,12000,339.84, 140003,05420500,12/20/16,1916,12,20,12000,339.84, 140003,05420500,12/21/16,1916,12,21,12000,339.84, 140003,05420500,12/22/16,1916,12,22,13000,368.16, 140003,05420500,12/23/16,1916,12,23,14000,396.48, 140003,05420500,12/24/16,1916,12,24,15000,424.80, 140003,05420500,12/25/16,1916,12,25,16000,453.12, 140003,05420500,12/26/16,1916,12,26,18000,509.76, 140003,05420500,12/27/16,1916,12,27,19000,538.08, 140003,05420500,12/28/16,1916,12,28,21000,594.72, 140003,05420500,12/29/16,1916,12,29,22000,623.04, 140003,05420500,12/30/16,1916,12,30,23000,651.36, 140003,05420500,12/31/16,1916,12,31,23000,651.36, 140003,05420500,01/01/17,1917,1,1,23000,651.36, 140003,05420500,01/02/17,1917,1,2,22000,623.04, 140003,05420500,01/03/17,1917,1,3,22000,623.04, 140003,05420500,01/04/17,1917,1,4,22000,623.04, 140003,05420500,01/05/17,1917,1,5,23000,651.36, 140003,05420500,01/06/17,1917,1,6,23000,651.36, 140003,05420500,01/07/17,1917,1,7,23000,651.36, 140003,05420500,01/08/17,1917,1,8,24000,679.68, 140003,05420500,01/09/17,1917,1,9,24000,679.68, 140003,05420500,01/10/17,1917,1,10,25000,708.00, 140003,05420500,01/11/17,1917,1,11,25000,708.00, 140003,05420500,01/12/17,1917,1,12,25000,708.00, 140003,05420500,01/13/17,1917,1,13,24000,679.68, 140003,05420500,01/14/17,1917,1,14,24000,679.68, 140003,05420500,01/15/17,1917,1,15,24000,679.68, 140003,05420500,01/16/17,1917,1,16,24000,679.68, 140003,05420500,01/17/17,1917,1,17,24000,679.68, 140003,05420500,01/18/17,1917,1,18,24000,679.68, 140003,05420500,01/19/17,1917,1,19,24000,679.68, 140003,05420500,01/20/17,1917,1,20,24000,679.68, 140003,05420500,01/21/17,1917,1,21,24000,679.68, 140003,05420500,01/22/17,1917,1,22,24000,679.68, 140003,05420500,01/23/17,1917,1,23,25000,708.00, 140003,05420500,01/24/17,1917,1,24,25000,708.00, 140003,05420500,01/25/17,1917,1,25,25000,708.00, 140003,05420500,01/26/17,1917,1,26,24000,679.68, 140003,05420500,01/27/17,1917,1,27,24000,679.68, 140003,05420500,01/28/17,1917,1,28,24000,679.68, 140003,05420500,01/29/17,1917,1,29,23000,651.36, 140003,05420500,01/30/17,1917,1,30,23000,651.36, 140003,05420500,01/31/17,1917,1,31,24000,679.68, 140003,05420500,02/01/17,1917,2,1,24000,679.68, 140003,05420500,02/02/17,1917,2,2,25000,708.00, 140003,05420500,02/03/17,1917,2,3,25000,708.00, 140003,05420500,02/04/17,1917,2,4,24000,679.68, 140003,05420500,02/05/17,1917,2,5,24000,679.68, 140003,05420500,02/06/17,1917,2,6,23000,651.36, 140003,05420500,02/07/17,1917,2,7,23000,651.36, 140003,05420500,02/08/17,1917,2,8,22000,623.04, 140003,05420500,02/09/17,1917,2,9,22000,623.04, 140003,05420500,02/10/17,1917,2,10,22000,623.04, 140003,05420500,02/11/17,1917,2,11,22000,623.04, 140003,05420500,02/12/17,1917,2,12,21000,594.72, 140003,05420500,02/13/17,1917,2,13,21000,594.72, 140003,05420500,02/14/17,1917,2,14,21000,594.72, 140003,05420500,02/15/17,1917,2,15,21000,594.72, 140003,05420500,02/16/17,1917,2,16,21000,594.72, 140003,05420500,02/17/17,1917,2,17,20000,566.40, 140003,05420500,02/18/17,1917,2,18,20000,566.40, 140003,05420500,02/19/17,1917,2,19,20000,566.40, 140003,05420500,02/20/17,1917,2,20,20000,566.40, 140003,05420500,02/21/17,1917,2,21,20000,566.40, 140003,05420500,02/22/17,1917,2,22,20000,566.40, 140003,05420500,02/23/17,1917,2,23,20000,566.40, 140003,05420500,02/24/17,1917,2,24,21000,594.72, 140003,05420500,02/25/17,1917,2,25,21000,594.72, 140003,05420500,02/26/17,1917,2,26,21000,594.72, 140003,05420500,02/27/17,1917,2,27,21000,594.72, 140003,05420500,02/28/17,1917,2,28,22000,623.04, 140003,05420500,03/01/17,1917,3,1,22000,623.04, 140003,05420500,03/02/17,1917,3,2,22000,623.04, 140003,05420500,03/03/17,1917,3,3,23000,651.36, 140003,05420500,03/04/17,1917,3,4,23000,651.36, 140003,05420500,03/05/17,1917,3,5,23000,651.36, 140003,05420500,03/06/17,1917,3,6,23000,651.36, 140003,05420500,03/07/17,1917,3,7,23000,651.36, 140003,05420500,03/08/17,1917,3,8,23000,651.36, 140003,05420500,03/09/17,1917,3,9,24000,679.68, 140003,05420500,03/10/17,1917,3,10,24000,679.68, 140003,05420500,03/11/17,1917,3,11,25000,708.00, 140003,05420500,03/12/17,1917,3,12,31000,877.92, 140003,05420500,03/13/17,1917,3,13,42000,1189.44, 140003,05420500,03/14/17,1917,3,14,53000,1500.96, 140003,05420500,03/15/17,1917,3,15,56000,1585.92, 140003,05420500,03/16/17,1917,3,16,56000,1585.92, 140003,05420500,03/17/17,1917,3,17,53000,1500.96, 140003,05420500,03/18/17,1917,3,18,49000,1387.68, 140003,05420500,03/19/17,1917,3,19,44000,1246.08, 140003,05420500,03/20/17,1917,3,20,39000,1104.48, 140003,05420500,03/21/17,1917,3,21,38500,1090.32, 140003,05420500,03/22/17,1917,3,22,39600,1121.47, 140003,05420500,03/23/17,1917,3,23,57100,1617.07, 140003,05420500,03/24/17,1917,3,24,58400,1653.89, 140003,05420500,03/25/17,1917,3,25,59700,1690.70, 140003,05420500,03/26/17,1917,3,26,68000,1925.76, 140003,05420500,03/27/17,1917,3,27,75600,2140.99, 140003,05420500,03/28/17,1917,3,28,78800,2231.62, 140003,05420500,03/29/17,1917,3,29,87000,2463.84, 140003,05420500,03/30/17,1917,3,30,90400,2560.13, 140003,05420500,03/31/17,1917,3,31,93900,2659.25, 140003,05420500,04/01/17,1917,4,1,93900,2659.25, 140003,05420500,04/02/17,1917,4,2,92100,2608.27, 140003,05420500,04/03/17,1917,4,3,85300,2415.70, 140003,05420500,04/04/17,1917,4,4,83600,2367.55, 140003,05420500,04/05/17,1917,4,5,83600,2367.55, 140003,05420500,04/06/17,1917,4,6,85300,2415.70, 140003,05420500,04/07/17,1917,4,7,85300,2415.70, 140003,05420500,04/08/17,1917,4,8,87000,2463.84, 140003,05420500,04/09/17,1917,4,9,87000,2463.84, 140003,05420500,04/10/17,1917,4,10,88700,2511.98, 140003,05420500,04/11/17,1917,4,11,93900,2659.25, 140003,05420500,04/12/17,1917,4,12,97500,2761.20, 140003,05420500,04/13/17,1917,4,13,103000,2916.96, 140003,05420500,04/14/17,1917,4,14,110000,3115.20, 140003,05420500,04/15/17,1917,4,15,116000,3285.12, 140003,05420500,04/16/17,1917,4,16,123000,3483.36, 140003,05420500,04/17/17,1917,4,17,133000,3766.56, 140003,05420500,04/18/17,1917,4,18,133000,3766.56, 140003,05420500,04/19/17,1917,4,19,136000,3851.52, 140003,05420500,04/20/17,1917,4,20,140000,3964.80, 140003,05420500,04/21/17,1917,4,21,142000,4021.44, 140003,05420500,04/22/17,1917,4,22,140000,3964.80, 140003,05420500,04/23/17,1917,4,23,140000,3964.80, 140003,05420500,04/24/17,1917,4,24,138000,3908.16, 140003,05420500,04/25/17,1917,4,25,136000,3851.52, 140003,05420500,04/26/17,1917,4,26,134000,3794.88, 140003,05420500,04/27/17,1917,4,27,131000,3709.92, 140003,05420500,04/28/17,1917,4,28,129000,3653.28, 140003,05420500,04/29/17,1917,4,29,127000,3596.64, 140003,05420500,04/30/17,1917,4,30,123000,3483.36, 140003,05420500,05/01/17,1917,5,1,123000,3483.36, 140003,05420500,05/02/17,1917,5,2,123000,3483.36, 140003,05420500,05/03/17,1917,5,3,123000,3483.36, 140003,05420500,05/04/17,1917,5,4,123000,3483.36, 140003,05420500,05/05/17,1917,5,5,121000,3426.72, 140003,05420500,05/06/17,1917,5,6,119000,3370.08, 140003,05420500,05/07/17,1917,5,7,118000,3341.76, 140003,05420500,05/08/17,1917,5,8,116000,3285.12, 140003,05420500,05/09/17,1917,5,9,114000,3228.48, 140003,05420500,05/10/17,1917,5,10,112000,3171.84, 140003,05420500,05/11/17,1917,5,11,112000,3171.84, 140003,05420500,05/12/17,1917,5,12,110000,3115.20, 140003,05420500,05/13/17,1917,5,13,110000,3115.20, 140003,05420500,05/14/17,1917,5,14,110000,3115.20, 140003,05420500,05/15/17,1917,5,15,108000,3058.56, 140003,05420500,05/16/17,1917,5,16,106000,3001.92, 140003,05420500,05/17/17,1917,5,17,101000,2860.32, 140003,05420500,05/18/17,1917,5,18,95700,2710.22, 140003,05420500,05/19/17,1917,5,19,90400,2560.13, 140003,05420500,05/20/17,1917,5,20,85300,2415.70, 140003,05420500,05/21/17,1917,5,21,82000,2322.24, 140003,05420500,05/22/17,1917,5,22,80400,2276.93, 140003,05420500,05/23/17,1917,5,23,77200,2186.30, 140003,05420500,05/24/17,1917,5,24,74000,2095.68, 140003,05420500,05/25/17,1917,5,25,71000,2010.72, 140003,05420500,05/26/17,1917,5,26,66600,1886.11, 140003,05420500,05/27/17,1917,5,27,65200,1846.46, 140003,05420500,05/28/17,1917,5,28,62400,1767.17, 140003,05420500,05/29/17,1917,5,29,61000,1727.52, 140003,05420500,05/30/17,1917,5,30,59700,1690.70, 140003,05420500,05/31/17,1917,5,31,59700,1690.70, 140003,05420500,06/01/17,1917,6,1,59700,1690.70, 140003,05420500,06/02/17,1917,6,2,58400,1653.89, 140003,05420500,06/03/17,1917,6,3,59700,1690.70, 140003,05420500,06/04/17,1917,6,4,61000,1727.52, 140003,05420500,06/05/17,1917,6,5,61000,1727.52, 140003,05420500,06/06/17,1917,6,6,57100,1617.07, 140003,05420500,06/07/17,1917,6,7,62400,1767.17, 140003,05420500,06/08/17,1917,6,8,66600,1886.11, 140003,05420500,06/09/17,1917,6,9,68000,1925.76, 140003,05420500,06/10/17,1917,6,10,69500,1968.24, 140003,05420500,06/11/17,1917,6,11,69500,1968.24, 140003,05420500,06/12/17,1917,6,12,69500,1968.24, 140003,05420500,06/13/17,1917,6,13,78800,2231.62, 140003,05420500,06/14/17,1917,6,14,88700,2511.98, 140003,05420500,06/15/17,1917,6,15,90400,2560.13, 140003,05420500,06/16/17,1917,6,16,88700,2511.98, 140003,05420500,06/17/17,1917,6,17,87000,2463.84, 140003,05420500,06/18/17,1917,6,18,85300,2415.70, 140003,05420500,06/19/17,1917,6,19,83600,2367.55, 140003,05420500,06/20/17,1917,6,20,82000,2322.24, 140003,05420500,06/21/17,1917,6,21,80400,2276.93, 140003,05420500,06/22/17,1917,6,22,77200,2186.30, 140003,05420500,06/23/17,1917,6,23,74000,2095.68, 140003,05420500,06/24/17,1917,6,24,71000,2010.72, 140003,05420500,06/25/17,1917,6,25,68000,1925.76, 140003,05420500,06/26/17,1917,6,26,68000,1925.76, 140003,05420500,06/27/17,1917,6,27,68000,1925.76, 140003,05420500,06/28/17,1917,6,28,68000,1925.76, 140003,05420500,06/29/17,1917,6,29,69500,1968.24, 140003,05420500,06/30/17,1917,6,30,72500,2053.20, 140003,05420500,07/01/17,1917,7,1,74000,2095.68, 140003,05420500,07/02/17,1917,7,2,74000,2095.68, 140003,05420500,07/03/17,1917,7,3,74000,2095.68, 140003,05420500,07/04/17,1917,7,4,72500,2053.20, 140003,05420500,07/05/17,1917,7,5,71000,2010.72, 140003,05420500,07/06/17,1917,7,6,68000,1925.76, 140003,05420500,07/07/17,1917,7,7,65200,1846.46, 140003,05420500,07/08/17,1917,7,8,62400,1767.17, 140003,05420500,07/09/17,1917,7,9,59700,1690.70, 140003,05420500,07/10/17,1917,7,10,59700,1690.70, 140003,05420500,07/11/17,1917,7,11,57100,1617.07, 140003,05420500,07/12/17,1917,7,12,54500,1543.44, 140003,05420500,07/13/17,1917,7,13,53300,1509.46, 140003,05420500,07/14/17,1917,7,14,52100,1475.47, 140003,05420500,07/15/17,1917,7,15,50900,1441.49, 140003,05420500,07/16/17,1917,7,16,49700,1407.50, 140003,05420500,07/17/17,1917,7,17,49700,1407.50, 140003,05420500,07/18/17,1917,7,18,49700,1407.50, 140003,05420500,07/19/17,1917,7,19,48500,1373.52, 140003,05420500,07/20/17,1917,7,20,47300,1339.54, 140003,05420500,07/21/17,1917,7,21,46200,1308.38, 140003,05420500,07/22/17,1917,7,22,46200,1308.38, 140003,05420500,07/23/17,1917,7,23,46200,1308.38, 140003,05420500,07/24/17,1917,7,24,47300,1339.54, 140003,05420500,07/25/17,1917,7,25,52100,1475.47, 140003,05420500,07/26/17,1917,7,26,55800,1580.26, 140003,05420500,07/27/17,1917,7,27,57100,1617.07, 140003,05420500,07/28/17,1917,7,28,55800,1580.26, 140003,05420500,07/29/17,1917,7,29,52100,1475.47, 140003,05420500,07/30/17,1917,7,30,48500,1373.52, 140003,05420500,07/31/17,1917,7,31,45100,1277.23, 140003,05420500,08/01/17,1917,8,1,41800,1183.78, 140003,05420500,08/02/17,1917,8,2,38500,1090.32, 140003,05420500,08/03/17,1917,8,3,37400,1059.17, 140003,05420500,08/04/17,1917,8,4,36300,1028.02, 140003,05420500,08/05/17,1917,8,5,36300,1028.02, 140003,05420500,08/06/17,1917,8,6,35300,999.70, 140003,05420500,08/07/17,1917,8,7,34300,971.38, 140003,05420500,08/08/17,1917,8,8,35300,999.70, 140003,05420500,08/09/17,1917,8,9,35300,999.70, 140003,05420500,08/10/17,1917,8,10,34300,971.38, 140003,05420500,08/11/17,1917,8,11,33300,943.06, 140003,05420500,08/12/17,1917,8,12,33300,943.06, 140003,05420500,08/13/17,1917,8,13,33300,943.06, 140003,05420500,08/14/17,1917,8,14,32300,914.74, 140003,05420500,08/15/17,1917,8,15,31300,886.42, 140003,05420500,08/16/17,1917,8,16,31300,886.42, 140003,05420500,08/17/17,1917,8,17,31300,886.42, 140003,05420500,08/18/17,1917,8,18,31300,886.42, 140003,05420500,08/19/17,1917,8,19,31300,886.42, 140003,05420500,08/20/17,1917,8,20,31300,886.42, 140003,05420500,08/21/17,1917,8,21,31300,886.42, 140003,05420500,08/22/17,1917,8,22,30400,860.93, 140003,05420500,08/23/17,1917,8,23,30400,860.93, 140003,05420500,08/24/17,1917,8,24,30400,860.93, 140003,05420500,08/25/17,1917,8,25,30400,860.93, 140003,05420500,08/26/17,1917,8,26,30400,860.93, 140003,05420500,08/27/17,1917,8,27,30400,860.93, 140003,05420500,08/28/17,1917,8,28,29500,835.44, 140003,05420500,08/29/17,1917,8,29,28600,809.95, 140003,05420500,08/30/17,1917,8,30,27700,784.46, 140003,05420500,08/31/17,1917,8,31,27700,784.46, 140003,05420500,09/01/17,1917,9,1,26700,756.14, 140003,05420500,09/02/17,1917,9,2,26700,756.14, 140003,05420500,09/03/17,1917,9,3,26700,756.14, 140003,05420500,09/04/17,1917,9,4,25800,730.66, 140003,05420500,09/05/17,1917,9,5,24900,705.17, 140003,05420500,09/06/17,1917,9,6,25800,730.66, 140003,05420500,09/07/17,1917,9,7,25800,730.66, 140003,05420500,09/08/17,1917,9,8,26700,756.14, 140003,05420500,09/09/17,1917,9,9,26700,756.14, 140003,05420500,09/10/17,1917,9,10,27700,784.46, 140003,05420500,09/11/17,1917,9,11,26700,756.14, 140003,05420500,09/12/17,1917,9,12,26700,756.14, 140003,05420500,09/13/17,1917,9,13,26700,756.14, 140003,05420500,09/14/17,1917,9,14,25800,730.66, 140003,05420500,09/15/17,1917,9,15,25800,730.66, 140003,05420500,09/16/17,1917,9,16,25800,730.66, 140003,05420500,09/17/17,1917,9,17,25800,730.66, 140003,05420500,09/18/17,1917,9,18,25800,730.66, 140003,05420500,09/19/17,1917,9,19,24900,705.17, 140003,05420500,09/20/17,1917,9,20,24900,705.17, 140003,05420500,09/21/17,1917,9,21,24000,679.68, 140003,05420500,09/22/17,1917,9,22,24000,679.68, 140003,05420500,09/23/17,1917,9,23,24000,679.68, 140003,05420500,09/24/17,1917,9,24,24900,705.17, 140003,05420500,09/25/17,1917,9,25,25800,730.66, 140003,05420500,09/26/17,1917,9,26,25800,730.66, 140003,05420500,09/27/17,1917,9,27,25800,730.66, 140003,05420500,09/28/17,1917,9,28,24900,705.17, 140003,05420500,09/29/17,1917,9,29,25800,730.66, 140003,05420500,09/30/17,1917,9,30,24900,705.17, 140003,05420500,10/01/17,1917,10,1,24900,705.17, 140003,05420500,10/02/17,1917,10,2,24000,679.68, 140003,05420500,10/03/17,1917,10,3,24000,679.68, 140003,05420500,10/04/17,1917,10,4,24000,679.68, 140003,05420500,10/05/17,1917,10,5,24000,679.68, 140003,05420500,10/06/17,1917,10,6,24000,679.68, 140003,05420500,10/07/17,1917,10,7,24000,679.68, 140003,05420500,10/08/17,1917,10,8,23000,651.36, 140003,05420500,10/09/17,1917,10,9,23000,651.36, 140003,05420500,10/10/17,1917,10,10,23000,651.36, 140003,05420500,10/11/17,1917,10,11,23000,651.36, 140003,05420500,10/12/17,1917,10,12,23000,651.36, 140003,05420500,10/13/17,1917,10,13,23000,651.36, 140003,05420500,10/14/17,1917,10,14,23000,651.36, 140003,05420500,10/15/17,1917,10,15,23000,651.36, 140003,05420500,10/16/17,1917,10,16,23000,651.36, 140003,05420500,10/17/17,1917,10,17,24000,679.68, 140003,05420500,10/18/17,1917,10,18,24900,705.17, 140003,05420500,10/19/17,1917,10,19,25800,730.66, 140003,05420500,10/20/17,1917,10,20,25800,730.66, 140003,05420500,10/21/17,1917,10,21,25800,730.66, 140003,05420500,10/22/17,1917,10,22,25800,730.66, 140003,05420500,10/23/17,1917,10,23,25800,730.66, 140003,05420500,10/24/17,1917,10,24,25800,730.66, 140003,05420500,10/25/17,1917,10,25,24900,705.17, 140003,05420500,10/26/17,1917,10,26,24900,705.17, 140003,05420500,10/27/17,1917,10,27,26700,756.14, 140003,05420500,10/28/17,1917,10,28,26700,756.14, 140003,05420500,10/29/17,1917,10,29,27700,784.46, 140003,05420500,10/30/17,1917,10,30,28600,809.95, 140003,05420500,10/31/17,1917,10,31,29500,835.44, 140003,05420500,11/01/17,1917,11,1,30400,860.93, 140003,05420500,11/02/17,1917,11,2,31300,886.42, 140003,05420500,11/03/17,1917,11,3,31300,886.42, 140003,05420500,11/04/17,1917,11,4,32300,914.74, 140003,05420500,11/05/17,1917,11,5,32300,914.74, 140003,05420500,11/06/17,1917,11,6,32300,914.74, 140003,05420500,11/07/17,1917,11,7,33300,943.06, 140003,05420500,11/08/17,1917,11,8,33300,943.06, 140003,05420500,11/09/17,1917,11,9,32300,914.74, 140003,05420500,11/10/17,1917,11,10,32300,914.74, 140003,05420500,11/11/17,1917,11,11,32300,914.74, 140003,05420500,11/12/17,1917,11,12,32300,914.74, 140003,05420500,11/13/17,1917,11,13,32300,914.74, 140003,05420500,11/14/17,1917,11,14,31300,886.42, 140003,05420500,11/15/17,1917,11,15,31300,886.42, 140003,05420500,11/16/17,1917,11,16,30400,860.93, 140003,05420500,11/17/17,1917,11,17,31300,886.42, 140003,05420500,11/18/17,1917,11,18,30400,860.93, 140003,05420500,11/19/17,1917,11,19,30400,860.93, 140003,05420500,11/20/17,1917,11,20,29500,835.44, 140003,05420500,11/21/17,1917,11,21,29500,835.44, 140003,05420500,11/22/17,1917,11,22,29500,835.44, 140003,05420500,11/23/17,1917,11,23,28600,809.95, 140003,05420500,11/24/17,1917,11,24,27700,784.46, 140003,05420500,11/25/17,1917,11,25,27700,784.46, 140003,05420500,11/26/17,1917,11,26,27700,784.46, 140003,05420500,11/27/17,1917,11,27,26700,756.14, 140003,05420500,11/28/17,1917,11,28,26700,756.14, 140003,05420500,11/29/17,1917,11,29,26700,756.14, 140003,05420500,11/30/17,1917,11,30,26700,756.14, 140003,05420500,12/01/17,1917,12,1,26700,756.14, 140003,05420500,12/02/17,1917,12,2,25800,730.66, 140003,05420500,12/03/17,1917,12,3,25800,730.66, 140003,05420500,12/04/17,1917,12,4,25800,730.66, 140003,05420500,12/05/17,1917,12,5,24900,705.17, 140003,05420500,12/06/17,1917,12,6,23000,651.36, 140003,05420500,12/07/17,1917,12,7,19000,538.08, 140003,05420500,12/08/17,1917,12,8,16000,453.12, 140003,05420500,12/09/17,1917,12,9,13000,368.16, 140003,05420500,12/10/17,1917,12,10,10000,283.20, 140003,05420500,12/11/17,1917,12,11,10000,283.20, 140003,05420500,12/12/17,1917,12,12,10000,283.20, 140003,05420500,12/13/17,1917,12,13,10000,283.20, 140003,05420500,12/14/17,1917,12,14,10000,283.20, 140003,05420500,12/15/17,1917,12,15,10000,283.20, 140003,05420500,12/16/17,1917,12,16,11000,311.52, 140003,05420500,12/17/17,1917,12,17,11000,311.52, 140003,05420500,12/18/17,1917,12,18,12000,339.84, 140003,05420500,12/19/17,1917,12,19,13000,368.16, 140003,05420500,12/20/17,1917,12,20,14000,396.48, 140003,05420500,12/21/17,1917,12,21,15000,424.80, 140003,05420500,12/22/17,1917,12,22,16000,453.12, 140003,05420500,12/23/17,1917,12,23,16000,453.12, 140003,05420500,12/24/17,1917,12,24,17000,481.44, 140003,05420500,12/25/17,1917,12,25,17000,481.44, 140003,05420500,12/26/17,1917,12,26,17000,481.44, 140003,05420500,12/27/17,1917,12,27,17000,481.44, 140003,05420500,12/28/17,1917,12,28,17000,481.44, 140003,05420500,12/29/17,1917,12,29,17000,481.44, 140003,05420500,12/30/17,1917,12,30,17000,481.44, 140003,05420500,12/31/17,1917,12,31,17000,481.44, 140003,05420500,01/01/18,1918,1,1,17000,481.44, 140003,05420500,01/02/18,1918,1,2,17000,481.44, 140003,05420500,01/03/18,1918,1,3,16000,453.12, 140003,05420500,01/04/18,1918,1,4,16000,453.12, 140003,05420500,01/05/18,1918,1,5,16000,453.12, 140003,05420500,01/06/18,1918,1,6,16000,453.12, 140003,05420500,01/07/18,1918,1,7,16000,453.12, 140003,05420500,01/08/18,1918,1,8,16000,453.12, 140003,05420500,01/09/18,1918,1,9,16000,453.12, 140003,05420500,01/10/18,1918,1,10,16000,453.12, 140003,05420500,01/11/18,1918,1,11,16000,453.12, 140003,05420500,01/12/18,1918,1,12,16000,453.12, 140003,05420500,01/13/18,1918,1,13,16000,453.12, 140003,05420500,01/14/18,1918,1,14,16000,453.12, 140003,05420500,01/15/18,1918,1,15,16000,453.12, 140003,05420500,01/16/18,1918,1,16,16000,453.12, 140003,05420500,01/17/18,1918,1,17,16000,453.12, 140003,05420500,01/18/18,1918,1,18,16000,453.12, 140003,05420500,01/19/18,1918,1,19,16000,453.12, 140003,05420500,01/20/18,1918,1,20,16000,453.12, 140003,05420500,01/21/18,1918,1,21,16000,453.12, 140003,05420500,01/22/18,1918,1,22,15000,424.80, 140003,05420500,01/23/18,1918,1,23,15000,424.80, 140003,05420500,01/24/18,1918,1,24,15000,424.80, 140003,05420500,01/25/18,1918,1,25,15000,424.80, 140003,05420500,01/26/18,1918,1,26,15000,424.80, 140003,05420500,01/27/18,1918,1,27,15000,424.80, 140003,05420500,01/28/18,1918,1,28,15000,424.80, 140003,05420500,01/29/18,1918,1,29,15000,424.80, 140003,05420500,01/30/18,1918,1,30,15000,424.80, 140003,05420500,01/31/18,1918,1,31,15000,424.80, 140003,05420500,02/01/18,1918,2,1,15000,424.80, 140003,05420500,02/02/18,1918,2,2,15000,424.80, 140003,05420500,02/03/18,1918,2,3,15000,424.80, 140003,05420500,02/04/18,1918,2,4,15000,424.80, 140003,05420500,02/05/18,1918,2,5,15000,424.80, 140003,05420500,02/06/18,1918,2,6,15000,424.80, 140003,05420500,02/07/18,1918,2,7,15000,424.80, 140003,05420500,02/08/18,1918,2,8,15000,424.80, 140003,05420500,02/09/18,1918,2,9,15000,424.80, 140003,05420500,02/10/18,1918,2,10,16000,453.12, 140003,05420500,02/11/18,1918,2,11,17000,481.44, 140003,05420500,02/12/18,1918,2,12,19000,538.08, 140003,05420500,02/13/18,1918,2,13,21000,594.72, 140003,05420500,02/14/18,1918,2,14,28000,792.96, 140003,05420500,02/15/18,1918,2,15,36000,1019.52, 140003,05420500,02/16/18,1918,2,16,38000,1076.16, 140003,05420500,02/17/18,1918,2,17,37000,1047.84, 140003,05420500,02/18/18,1918,2,18,34000,962.88, 140003,05420500,02/19/18,1918,2,19,32000,906.24, 140003,05420500,02/20/18,1918,2,20,30000,849.60, 140003,05420500,02/21/18,1918,2,21,28000,792.96, 140003,05420500,02/22/18,1918,2,22,26000,736.32, 140003,05420500,02/23/18,1918,2,23,25000,708.00, 140003,05420500,02/24/18,1918,2,24,25000,708.00, 140003,05420500,02/25/18,1918,2,25,24000,679.68, 140003,05420500,02/26/18,1918,2,26,24000,679.68, 140003,05420500,02/27/18,1918,2,27,24000,679.68, 140003,05420500,02/28/18,1918,2,28,25000,708.00, 140003,05420500,03/01/18,1918,3,1,29000,821.28, 140003,05420500,03/02/18,1918,3,2,33000,934.56, 140003,05420500,03/03/18,1918,3,3,40000,1132.80, 140003,05420500,03/04/18,1918,3,4,44000,1246.08, 140003,05420500,03/05/18,1918,3,5,46000,1302.72, 140003,05420500,03/06/18,1918,3,6,44000,1246.08, 140003,05420500,03/07/18,1918,3,7,44000,1246.08, 140003,05420500,03/08/18,1918,3,8,40700,1152.62, 140003,05420500,03/09/18,1918,3,9,39600,1121.47, 140003,05420500,03/10/18,1918,3,10,38500,1090.32, 140003,05420500,03/11/18,1918,3,11,37400,1059.17, 140003,05420500,03/12/18,1918,3,12,37400,1059.17, 140003,05420500,03/13/18,1918,3,13,40700,1152.62, 140003,05420500,03/14/18,1918,3,14,45100,1277.23, 140003,05420500,03/15/18,1918,3,15,53300,1509.46, 140003,05420500,03/16/18,1918,3,16,52100,1475.47, 140003,05420500,03/17/18,1918,3,17,50900,1441.49, 140003,05420500,03/18/18,1918,3,18,50900,1441.49, 140003,05420500,03/19/18,1918,3,19,54500,1543.44, 140003,05420500,03/20/18,1918,3,20,68000,1925.76, 140003,05420500,03/21/18,1918,3,21,75600,2140.99, 140003,05420500,03/22/18,1918,3,22,82000,2322.24, 140003,05420500,03/23/18,1918,3,23,85300,2415.70, 140003,05420500,03/24/18,1918,3,24,87000,2463.84, 140003,05420500,03/25/18,1918,3,25,90400,2560.13, 140003,05420500,03/26/18,1918,3,26,90400,2560.13, 140003,05420500,03/27/18,1918,3,27,92100,2608.27, 140003,05420500,03/28/18,1918,3,28,93900,2659.25, 140003,05420500,03/29/18,1918,3,29,93900,2659.25, 140003,05420500,03/30/18,1918,3,30,95700,2710.22, 140003,05420500,03/31/18,1918,3,31,95700,2710.22, 140003,05420500,04/01/18,1918,4,1,97500,2761.20, 140003,05420500,04/02/18,1918,4,2,99300,2812.18, 140003,05420500,04/03/18,1918,4,3,97500,2761.20, 140003,05420500,04/04/18,1918,4,4,95700,2710.22, 140003,05420500,04/05/18,1918,4,5,92100,2608.27, 140003,05420500,04/06/18,1918,4,6,88700,2511.98, 140003,05420500,04/07/18,1918,4,7,85300,2415.70, 140003,05420500,04/08/18,1918,4,8,82000,2322.24, 140003,05420500,04/09/18,1918,4,9,75600,2140.99, 140003,05420500,04/10/18,1918,4,10,69500,1968.24, 140003,05420500,04/11/18,1918,4,11,65200,1846.46, 140003,05420500,04/12/18,1918,4,12,61000,1727.52, 140003,05420500,04/13/18,1918,4,13,57100,1617.07, 140003,05420500,04/14/18,1918,4,14,53300,1509.46, 140003,05420500,04/15/18,1918,4,15,49700,1407.50, 140003,05420500,04/16/18,1918,4,16,45100,1277.23, 140003,05420500,04/17/18,1918,4,17,44000,1246.08, 140003,05420500,04/18/18,1918,4,18,44000,1246.08, 140003,05420500,04/19/18,1918,4,19,44000,1246.08, 140003,05420500,04/20/18,1918,4,20,42900,1214.93, 140003,05420500,04/21/18,1918,4,21,42900,1214.93, 140003,05420500,04/22/18,1918,4,22,40700,1152.62, 140003,05420500,04/23/18,1918,4,23,39600,1121.47, 140003,05420500,04/24/18,1918,4,24,38500,1090.32, 140003,05420500,04/25/18,1918,4,25,37400,1059.17, 140003,05420500,04/26/18,1918,4,26,36300,1028.02, 140003,05420500,04/27/18,1918,4,27,36300,1028.02, 140003,05420500,04/28/18,1918,4,28,37400,1059.17, 140003,05420500,04/29/18,1918,4,29,37400,1059.17, 140003,05420500,04/30/18,1918,4,30,38500,1090.32, 140003,05420500,05/01/18,1918,5,1,37400,1059.17, 140003,05420500,05/02/18,1918,5,2,36300,1028.02, 140003,05420500,05/03/18,1918,5,3,36300,1028.02, 140003,05420500,05/04/18,1918,5,4,36300,1028.02, 140003,05420500,05/05/18,1918,5,5,35300,999.70, 140003,05420500,05/06/18,1918,5,6,35300,999.70, 140003,05420500,05/07/18,1918,5,7,35300,999.70, 140003,05420500,05/08/18,1918,5,8,35300,999.70, 140003,05420500,05/09/18,1918,5,9,37400,1059.17, 140003,05420500,05/10/18,1918,5,10,40700,1152.62, 140003,05420500,05/11/18,1918,5,11,39600,1121.47, 140003,05420500,05/12/18,1918,5,12,40700,1152.62, 140003,05420500,05/13/18,1918,5,13,41800,1183.78, 140003,05420500,05/14/18,1918,5,14,44000,1246.08, 140003,05420500,05/15/18,1918,5,15,44000,1246.08, 140003,05420500,05/16/18,1918,5,16,45100,1277.23, 140003,05420500,05/17/18,1918,5,17,46200,1308.38, 140003,05420500,05/18/18,1918,5,18,47300,1339.54, 140003,05420500,05/19/18,1918,5,19,50900,1441.49, 140003,05420500,05/20/18,1918,5,20,59700,1690.70, 140003,05420500,05/21/18,1918,5,21,61000,1727.52, 140003,05420500,05/22/18,1918,5,22,63800,1806.82, 140003,05420500,05/23/18,1918,5,23,69500,1968.24, 140003,05420500,05/24/18,1918,5,24,71000,2010.72, 140003,05420500,05/25/18,1918,5,25,74000,2095.68, 140003,05420500,05/26/18,1918,5,26,74000,2095.68, 140003,05420500,05/27/18,1918,5,27,72500,2053.20, 140003,05420500,05/28/18,1918,5,28,71000,2010.72, 140003,05420500,05/29/18,1918,5,29,71000,2010.72, 140003,05420500,05/30/18,1918,5,30,69500,1968.24, 140003,05420500,05/31/18,1918,5,31,69500,1968.24, 140003,05420500,06/01/18,1918,6,1,71000,2010.72, 140003,05420500,06/02/18,1918,6,2,72500,2053.20, 140003,05420500,06/03/18,1918,6,3,72500,2053.20, 140003,05420500,06/04/18,1918,6,4,74000,2095.68, 140003,05420500,06/05/18,1918,6,5,82000,2322.24, 140003,05420500,06/06/18,1918,6,6,90400,2560.13, 140003,05420500,06/07/18,1918,6,7,97500,2761.20, 140003,05420500,06/08/18,1918,6,8,103000,2916.96, 140003,05420500,06/09/18,1918,6,9,110000,3115.20, 140003,05420500,06/10/18,1918,6,10,116000,3285.12, 140003,05420500,06/11/18,1918,6,11,119000,3370.08, 140003,05420500,06/12/18,1918,6,12,121000,3426.72, 140003,05420500,06/13/18,1918,6,13,123000,3483.36, 140003,05420500,06/14/18,1918,6,14,123000,3483.36, 140003,05420500,06/15/18,1918,6,15,121000,3426.72, 140003,05420500,06/16/18,1918,6,16,119000,3370.08, 140003,05420500,06/17/18,1918,6,17,116000,3285.12, 140003,05420500,06/18/18,1918,6,18,112000,3171.84, 140003,05420500,06/19/18,1918,6,19,108000,3058.56, 140003,05420500,06/20/18,1918,6,20,105000,2973.60, 140003,05420500,06/21/18,1918,6,21,97500,2761.20, 140003,05420500,06/22/18,1918,6,22,93900,2659.25, 140003,05420500,06/23/18,1918,6,23,85300,2415.70, 140003,05420500,06/24/18,1918,6,24,77200,2186.30, 140003,05420500,06/25/18,1918,6,25,68000,1925.76, 140003,05420500,06/26/18,1918,6,26,62400,1767.17, 140003,05420500,06/27/18,1918,6,27,57100,1617.07, 140003,05420500,06/28/18,1918,6,28,54500,1543.44, 140003,05420500,06/29/18,1918,6,29,50900,1441.49, 140003,05420500,06/30/18,1918,6,30,46200,1308.38, 140003,05420500,07/01/18,1918,7,1,45100,1277.23, 140003,05420500,07/02/18,1918,7,2,40700,1152.62, 140003,05420500,07/03/18,1918,7,3,38500,1090.32, 140003,05420500,07/04/18,1918,7,4,37400,1059.17, 140003,05420500,07/05/18,1918,7,5,36300,1028.02, 140003,05420500,07/06/18,1918,7,6,35300,999.70, 140003,05420500,07/07/18,1918,7,7,36300,1028.02, 140003,05420500,07/08/18,1918,7,8,38500,1090.32, 140003,05420500,07/09/18,1918,7,9,38500,1090.32, 140003,05420500,07/10/18,1918,7,10,37400,1059.17, 140003,05420500,07/11/18,1918,7,11,36300,1028.02, 140003,05420500,07/12/18,1918,7,12,34300,971.38, 140003,05420500,07/13/18,1918,7,13,31300,886.42, 140003,05420500,07/14/18,1918,7,14,29500,835.44, 140003,05420500,07/15/18,1918,7,15,27700,784.46, 140003,05420500,07/16/18,1918,7,16,26700,756.14, 140003,05420500,07/17/18,1918,7,17,25800,730.66, 140003,05420500,07/18/18,1918,7,18,25800,730.66, 140003,05420500,07/19/18,1918,7,19,25800,730.66, 140003,05420500,07/20/18,1918,7,20,24900,705.17, 140003,05420500,07/21/18,1918,7,21,24900,705.17, 140003,05420500,07/22/18,1918,7,22,24000,679.68, 140003,05420500,07/23/18,1918,7,23,24000,679.68, 140003,05420500,07/24/18,1918,7,24,24000,679.68, 140003,05420500,07/25/18,1918,7,25,24000,679.68, 140003,05420500,07/26/18,1918,7,26,24900,705.17, 140003,05420500,07/27/18,1918,7,27,26700,756.14, 140003,05420500,07/28/18,1918,7,28,29500,835.44, 140003,05420500,07/29/18,1918,7,29,34300,971.38, 140003,05420500,07/30/18,1918,7,30,36300,1028.02, 140003,05420500,07/31/18,1918,7,31,37400,1059.17, 140003,05420500,08/01/18,1918,8,1,35300,999.70, 140003,05420500,08/02/18,1918,8,2,32300,914.74, 140003,05420500,08/03/18,1918,8,3,28600,809.95, 140003,05420500,08/04/18,1918,8,4,28600,809.95, 140003,05420500,08/05/18,1918,8,5,27700,784.46, 140003,05420500,08/06/18,1918,8,6,27700,784.46, 140003,05420500,08/07/18,1918,8,7,27700,784.46, 140003,05420500,08/08/18,1918,8,8,26700,756.14, 140003,05420500,08/09/18,1918,8,9,26700,756.14, 140003,05420500,08/10/18,1918,8,10,26700,756.14, 140003,05420500,08/11/18,1918,8,11,26700,756.14, 140003,05420500,08/12/18,1918,8,12,26700,756.14, 140003,05420500,08/13/18,1918,8,13,26700,756.14, 140003,05420500,08/14/18,1918,8,14,26700,756.14, 140003,05420500,08/15/18,1918,8,15,27700,784.46, 140003,05420500,08/16/18,1918,8,16,27700,784.46, 140003,05420500,08/17/18,1918,8,17,28600,809.95, 140003,05420500,08/18/18,1918,8,18,41800,1183.78, 140003,05420500,08/19/18,1918,8,19,48500,1373.52, 140003,05420500,08/20/18,1918,8,20,47300,1339.54, 140003,05420500,08/21/18,1918,8,21,42900,1214.93, 140003,05420500,08/22/18,1918,8,22,38500,1090.32, 140003,05420500,08/23/18,1918,8,23,36300,1028.02, 140003,05420500,08/24/18,1918,8,24,34300,971.38, 140003,05420500,08/25/18,1918,8,25,32300,914.74, 140003,05420500,08/26/18,1918,8,26,33300,943.06, 140003,05420500,08/27/18,1918,8,27,30400,860.93, 140003,05420500,08/28/18,1918,8,28,30400,860.93, 140003,05420500,08/29/18,1918,8,29,29500,835.44, 140003,05420500,08/30/18,1918,8,30,30400,860.93, 140003,05420500,08/31/18,1918,8,31,30400,860.93, 140003,05420500,09/01/18,1918,9,1,31300,886.42, 140003,05420500,09/02/18,1918,9,2,32300,914.74, 140003,05420500,09/03/18,1918,9,3,32300,914.74, 140003,05420500,09/04/18,1918,9,4,32300,914.74, 140003,05420500,09/05/18,1918,9,5,33300,943.06, 140003,05420500,09/06/18,1918,9,6,33300,943.06, 140003,05420500,09/07/18,1918,9,7,32300,914.74, 140003,05420500,09/08/18,1918,9,8,32300,914.74, 140003,05420500,09/09/18,1918,9,9,31300,886.42, 140003,05420500,09/10/18,1918,9,10,31300,886.42, 140003,05420500,09/11/18,1918,9,11,31300,886.42, 140003,05420500,09/12/18,1918,9,12,32300,914.74, 140003,05420500,09/13/18,1918,9,13,32300,914.74, 140003,05420500,09/14/18,1918,9,14,32300,914.74, 140003,05420500,09/15/18,1918,9,15,31300,886.42, 140003,05420500,09/16/18,1918,9,16,31300,886.42, 140003,05420500,09/17/18,1918,9,17,31300,886.42, 140003,05420500,09/18/18,1918,9,18,31300,886.42, 140003,05420500,09/19/18,1918,9,19,30400,860.93, 140003,05420500,09/20/18,1918,9,20,28600,809.95, 140003,05420500,09/21/18,1918,9,21,28600,809.95, 140003,05420500,09/22/18,1918,9,22,28600,809.95, 140003,05420500,09/23/18,1918,9,23,27700,784.46, 140003,05420500,09/24/18,1918,9,24,27700,784.46, 140003,05420500,09/25/18,1918,9,25,26700,756.14, 140003,05420500,09/26/18,1918,9,26,26700,756.14, 140003,05420500,09/27/18,1918,9,27,25800,730.66, 140003,05420500,09/28/18,1918,9,28,25800,730.66, 140003,05420500,09/29/18,1918,9,29,24900,705.17, 140003,05420500,09/30/18,1918,9,30,24900,705.17, 140003,05420500,10/01/18,1918,10,1,24900,705.17, 140003,05420500,10/02/18,1918,10,2,24900,705.17, 140003,05420500,10/03/18,1918,10,3,24900,705.17, 140003,05420500,10/04/18,1918,10,4,24000,679.68, 140003,05420500,10/05/18,1918,10,5,24000,679.68, 140003,05420500,10/06/18,1918,10,6,24000,679.68, 140003,05420500,10/07/18,1918,10,7,24000,679.68, 140003,05420500,10/08/18,1918,10,8,23000,651.36, 140003,05420500,10/09/18,1918,10,9,23000,651.36, 140003,05420500,10/10/18,1918,10,10,23000,651.36, 140003,05420500,10/11/18,1918,10,11,23000,651.36, 140003,05420500,10/12/18,1918,10,12,23000,651.36, 140003,05420500,10/13/18,1918,10,13,22000,623.04, 140003,05420500,10/14/18,1918,10,14,22000,623.04, 140003,05420500,10/15/18,1918,10,15,22000,623.04, 140003,05420500,10/16/18,1918,10,16,21100,597.55, 140003,05420500,10/17/18,1918,10,17,20300,574.90, 140003,05420500,10/18/18,1918,10,18,20300,574.90, 140003,05420500,10/19/18,1918,10,19,20300,574.90, 140003,05420500,10/20/18,1918,10,20,20300,574.90, 140003,05420500,10/21/18,1918,10,21,20300,574.90, 140003,05420500,10/22/18,1918,10,22,20300,574.90, 140003,05420500,10/23/18,1918,10,23,20300,574.90, 140003,05420500,10/24/18,1918,10,24,20300,574.90, 140003,05420500,10/25/18,1918,10,25,20300,574.90, 140003,05420500,10/26/18,1918,10,26,20300,574.90, 140003,05420500,10/27/18,1918,10,27,20300,574.90, 140003,05420500,10/28/18,1918,10,28,21100,597.55, 140003,05420500,10/29/18,1918,10,29,24000,679.68, 140003,05420500,10/30/18,1918,10,30,23000,651.36, 140003,05420500,10/31/18,1918,10,31,24000,679.68, 140003,05420500,11/01/18,1918,11,1,24000,679.68, 140003,05420500,11/02/18,1918,11,2,24000,679.68, 140003,05420500,11/03/18,1918,11,3,24000,679.68, 140003,05420500,11/04/18,1918,11,4,24000,679.68, 140003,05420500,11/05/18,1918,11,5,24000,679.68, 140003,05420500,11/06/18,1918,11,6,24000,679.68, 140003,05420500,11/07/18,1918,11,7,24000,679.68, 140003,05420500,11/08/18,1918,11,8,24000,679.68, 140003,05420500,11/09/18,1918,11,9,24900,705.17, 140003,05420500,11/10/18,1918,11,10,24900,705.17, 140003,05420500,11/11/18,1918,11,11,25800,730.66, 140003,05420500,11/12/18,1918,11,12,26700,756.14, 140003,05420500,11/13/18,1918,11,13,27700,784.46, 140003,05420500,11/14/18,1918,11,14,28600,809.95, 140003,05420500,11/15/18,1918,11,15,28600,809.95, 140003,05420500,11/16/18,1918,11,16,28600,809.95, 140003,05420500,11/17/18,1918,11,17,30400,860.93, 140003,05420500,11/18/18,1918,11,18,33300,943.06, 140003,05420500,11/19/18,1918,11,19,34300,971.38, 140003,05420500,11/20/18,1918,11,20,36300,1028.02, 140003,05420500,11/21/18,1918,11,21,36300,1028.02, 140003,05420500,11/22/18,1918,11,22,36300,1028.02, 140003,05420500,11/23/18,1918,11,23,36300,1028.02, 140003,05420500,11/24/18,1918,11,24,36300,1028.02, 140003,05420500,11/25/18,1918,11,25,36300,1028.02, 140003,05420500,11/26/18,1918,11,26,35300,999.70, 140003,05420500,11/27/18,1918,11,27,35300,999.70, 140003,05420500,11/28/18,1918,11,28,35300,999.70, 140003,05420500,11/29/18,1918,11,29,37400,1059.17, 140003,05420500,11/30/18,1918,11,30,37400,1059.17, 140003,05420500,12/01/18,1918,12,1,37400,1059.17, 140003,05420500,12/02/18,1918,12,2,36300,1028.02, 140003,05420500,12/03/18,1918,12,3,35300,999.70, 140003,05420500,12/04/18,1918,12,4,35300,999.70, 140003,05420500,12/05/18,1918,12,5,34300,971.38, 140003,05420500,12/06/18,1918,12,6,34300,971.38, 140003,05420500,12/07/18,1918,12,7,34300,971.38, 140003,05420500,12/08/18,1918,12,8,34300,971.38, 140003,05420500,12/09/18,1918,12,9,34300,971.38, 140003,05420500,12/10/18,1918,12,10,34300,971.38, 140003,05420500,12/11/18,1918,12,11,33300,943.06, 140003,05420500,12/12/18,1918,12,12,33300,943.06, 140003,05420500,12/13/18,1918,12,13,30400,860.93, 140003,05420500,12/14/18,1918,12,14,29500,835.44, 140003,05420500,12/15/18,1918,12,15,28600,809.95, 140003,05420500,12/16/18,1918,12,16,28600,809.95, 140003,05420500,12/17/18,1918,12,17,29500,835.44, 140003,05420500,12/18/18,1918,12,18,30400,860.93, 140003,05420500,12/19/18,1918,12,19,30400,860.93, 140003,05420500,12/20/18,1918,12,20,30400,860.93, 140003,05420500,12/21/18,1918,12,21,30400,860.93, 140003,05420500,12/22/18,1918,12,22,31300,886.42, 140003,05420500,12/23/18,1918,12,23,31300,886.42, 140003,05420500,12/24/18,1918,12,24,31300,886.42, 140003,05420500,12/25/18,1918,12,25,30000,849.60, 140003,05420500,12/26/18,1918,12,26,28000,792.96, 140003,05420500,12/27/18,1918,12,27,27000,764.64, 140003,05420500,12/28/18,1918,12,28,24000,679.68, 140003,05420500,12/29/18,1918,12,29,22000,623.04, 140003,05420500,12/30/18,1918,12,30,20000,566.40, 140003,05420500,12/31/18,1918,12,31,19000,538.08, 140003,05420500,01/01/19,1919,1,1,17000,481.44, 140003,05420500,01/02/19,1919,1,2,15000,424.80, 140003,05420500,01/03/19,1919,1,3,14000,396.48, 140003,05420500,01/04/19,1919,1,4,13000,368.16, 140003,05420500,01/05/19,1919,1,5,13000,368.16, 140003,05420500,01/06/19,1919,1,6,13000,368.16, 140003,05420500,01/07/19,1919,1,7,14000,396.48, 140003,05420500,01/08/19,1919,1,8,15000,424.80, 140003,05420500,01/09/19,1919,1,9,17000,481.44, 140003,05420500,01/10/19,1919,1,10,18000,509.76, 140003,05420500,01/11/19,1919,1,11,19000,538.08, 140003,05420500,01/12/19,1919,1,12,21000,594.72, 140003,05420500,01/13/19,1919,1,13,22000,623.04, 140003,05420500,01/14/19,1919,1,14,23000,651.36, 140003,05420500,01/15/19,1919,1,15,24000,679.68, 140003,05420500,01/16/19,1919,1,16,24000,679.68, 140003,05420500,01/17/19,1919,1,17,24000,679.68, 140003,05420500,01/18/19,1919,1,18,24000,679.68, 140003,05420500,01/19/19,1919,1,19,25000,708.00, 140003,05420500,01/20/19,1919,1,20,25000,708.00, 140003,05420500,01/21/19,1919,1,21,25000,708.00, 140003,05420500,01/22/19,1919,1,22,25000,708.00, 140003,05420500,01/23/19,1919,1,23,26000,736.32, 140003,05420500,01/24/19,1919,1,24,26000,736.32, 140003,05420500,01/25/19,1919,1,25,26000,736.32, 140003,05420500,01/26/19,1919,1,26,27000,764.64, 140003,05420500,01/27/19,1919,1,27,27000,764.64, 140003,05420500,01/28/19,1919,1,28,28000,792.96, 140003,05420500,01/29/19,1919,1,29,28000,792.96, 140003,05420500,01/30/19,1919,1,30,29000,821.28, 140003,05420500,01/31/19,1919,1,31,29000,821.28, 140003,05420500,02/01/19,1919,2,1,29000,821.28, 140003,05420500,02/02/19,1919,2,2,29000,821.28, 140003,05420500,02/03/19,1919,2,3,28000,792.96, 140003,05420500,02/04/19,1919,2,4,27000,764.64, 140003,05420500,02/05/19,1919,2,5,26000,736.32, 140003,05420500,02/06/19,1919,2,6,24000,679.68, 140003,05420500,02/07/19,1919,2,7,22000,623.04, 140003,05420500,02/08/19,1919,2,8,21000,594.72, 140003,05420500,02/09/19,1919,2,9,21000,594.72, 140003,05420500,02/10/19,1919,2,10,20000,566.40, 140003,05420500,02/11/19,1919,2,11,20000,566.40, 140003,05420500,02/12/19,1919,2,12,21000,594.72, 140003,05420500,02/13/19,1919,2,13,22000,623.04, 140003,05420500,02/14/19,1919,2,14,23000,651.36, 140003,05420500,02/15/19,1919,2,15,34300,971.38, 140003,05420500,02/16/19,1919,2,16,34300,971.38, 140003,05420500,02/17/19,1919,2,17,35300,999.70, 140003,05420500,02/18/19,1919,2,18,31300,886.42, 140003,05420500,02/19/19,1919,2,19,33300,943.06, 140003,05420500,02/20/19,1919,2,20,33300,943.06, 140003,05420500,02/21/19,1919,2,21,32300,914.74, 140003,05420500,02/22/19,1919,2,22,27700,784.46, 140003,05420500,02/23/19,1919,2,23,28600,809.95, 140003,05420500,02/24/19,1919,2,24,28600,809.95, 140003,05420500,02/25/19,1919,2,25,26000,736.32, 140003,05420500,02/26/19,1919,2,26,23000,651.36, 140003,05420500,02/27/19,1919,2,27,20000,566.40, 140003,05420500,02/28/19,1919,2,28,14000,396.48, 140003,05420500,03/01/19,1919,3,1,8000,226.56, 140003,05420500,03/02/19,1919,3,2,7000,198.24, 140003,05420500,03/03/19,1919,3,3,7000,198.24, 140003,05420500,03/04/19,1919,3,4,8000,226.56, 140003,05420500,03/05/19,1919,3,5,9000,254.88, 140003,05420500,03/06/19,1919,3,6,11000,311.52, 140003,05420500,03/07/19,1919,3,7,14000,396.48, 140003,05420500,03/08/19,1919,3,8,15000,424.80, 140003,05420500,03/09/19,1919,3,9,17000,481.44, 140003,05420500,03/10/19,1919,3,10,19000,538.08, 140003,05420500,03/11/19,1919,3,11,24000,679.68, 140003,05420500,03/12/19,1919,3,12,34000,962.88, 140003,05420500,03/13/19,1919,3,13,54500,1543.44, 140003,05420500,03/14/19,1919,3,14,59700,1690.70, 140003,05420500,03/15/19,1919,3,15,54500,1543.44, 140003,05420500,03/16/19,1919,3,16,69500,1968.24, 140003,05420500,03/17/19,1919,3,17,87000,2463.84, 140003,05420500,03/18/19,1919,3,18,97500,2761.20, 140003,05420500,03/19/19,1919,3,19,103000,2916.96, 140003,05420500,03/20/19,1919,3,20,103000,2916.96, 140003,05420500,03/21/19,1919,3,21,99300,2812.18, 140003,05420500,03/22/19,1919,3,22,101000,2860.32, 140003,05420500,03/23/19,1919,3,23,105000,2973.60, 140003,05420500,03/24/19,1919,3,24,108000,3058.56, 140003,05420500,03/25/19,1919,3,25,110000,3115.20, 140003,05420500,03/26/19,1919,3,26,110000,3115.20, 140003,05420500,03/27/19,1919,3,27,110000,3115.20, 140003,05420500,03/28/19,1919,3,28,106000,3001.92, 140003,05420500,03/29/19,1919,3,29,103000,2916.96, 140003,05420500,03/30/19,1919,3,30,103000,2916.96, 140003,05420500,03/31/19,1919,3,31,105000,2973.60, 140003,05420500,04/01/19,1919,4,1,103000,2916.96, 140003,05420500,04/02/19,1919,4,2,106000,3001.92, 140003,05420500,04/03/19,1919,4,3,110000,3115.20, 140003,05420500,04/04/19,1919,4,4,110000,3115.20, 140003,05420500,04/05/19,1919,4,5,114000,3228.48, 140003,05420500,04/06/19,1919,4,6,114000,3228.48, 140003,05420500,04/07/19,1919,4,7,116000,3285.12, 140003,05420500,04/08/19,1919,4,8,118000,3341.76, 140003,05420500,04/09/19,1919,4,9,119000,3370.08, 140003,05420500,04/10/19,1919,4,10,119000,3370.08, 140003,05420500,04/11/19,1919,4,11,121000,3426.72, 140003,05420500,04/12/19,1919,4,12,123000,3483.36, 140003,05420500,04/13/19,1919,4,13,123000,3483.36, 140003,05420500,04/14/19,1919,4,14,121000,3426.72, 140003,05420500,04/15/19,1919,4,15,123000,3483.36, 140003,05420500,04/16/19,1919,4,16,123000,3483.36, 140003,05420500,04/17/19,1919,4,17,127000,3596.64, 140003,05420500,04/18/19,1919,4,18,133000,3766.56, 140003,05420500,04/19/19,1919,4,19,140000,3964.80, 140003,05420500,04/20/19,1919,4,20,148000,4191.36, 140003,05420500,04/21/19,1919,4,21,154000,4361.28, 140003,05420500,04/22/19,1919,4,22,158000,4474.56, 140003,05420500,04/23/19,1919,4,23,162000,4587.84, 140003,05420500,04/24/19,1919,4,24,164000,4644.48, 140003,05420500,04/25/19,1919,4,25,166000,4701.12, 140003,05420500,04/26/19,1919,4,26,162000,4587.84, 140003,05420500,04/27/19,1919,4,27,158000,4474.56, 140003,05420500,04/28/19,1919,4,28,152000,4304.64, 140003,05420500,04/29/19,1919,4,29,148000,4191.36, 140003,05420500,04/30/19,1919,4,30,142000,4021.44, 140003,05420500,05/01/19,1919,5,1,138000,3908.16, 140003,05420500,05/02/19,1919,5,2,133000,3766.56, 140003,05420500,05/03/19,1919,5,3,129000,3653.28, 140003,05420500,05/04/19,1919,5,4,136000,3851.52, 140003,05420500,05/05/19,1919,5,5,140000,3964.80, 140003,05420500,05/06/19,1919,5,6,140000,3964.80, 140003,05420500,05/07/19,1919,5,7,136000,3851.52, 140003,05420500,05/08/19,1919,5,8,133000,3766.56, 140003,05420500,05/09/19,1919,5,9,125000,3540.00, 140003,05420500,05/10/19,1919,5,10,119000,3370.08, 140003,05420500,05/11/19,1919,5,11,116000,3285.12, 140003,05420500,05/12/19,1919,5,12,110000,3115.20, 140003,05420500,05/13/19,1919,5,13,105000,2973.60, 140003,05420500,05/14/19,1919,5,14,97500,2761.20, 140003,05420500,05/15/19,1919,5,15,93900,2659.25, 140003,05420500,05/16/19,1919,5,16,92100,2608.27, 140003,05420500,05/17/19,1919,5,17,88700,2511.98, 140003,05420500,05/18/19,1919,5,18,85300,2415.70, 140003,05420500,05/19/19,1919,5,19,82000,2322.24, 140003,05420500,05/20/19,1919,5,20,77200,2186.30, 140003,05420500,05/21/19,1919,5,21,74000,2095.68, 140003,05420500,05/22/19,1919,5,22,71000,2010.72, 140003,05420500,05/23/19,1919,5,23,69500,1968.24, 140003,05420500,05/24/19,1919,5,24,68000,1925.76, 140003,05420500,05/25/19,1919,5,25,66600,1886.11, 140003,05420500,05/26/19,1919,5,26,65200,1846.46, 140003,05420500,05/27/19,1919,5,27,63800,1806.82, 140003,05420500,05/28/19,1919,5,28,61000,1727.52, 140003,05420500,05/29/19,1919,5,29,59700,1690.70, 140003,05420500,05/30/19,1919,5,30,57100,1617.07, 140003,05420500,05/31/19,1919,5,31,55800,1580.26, 140003,05420500,06/01/19,1919,6,1,54500,1543.44, 140003,05420500,06/02/19,1919,6,2,54500,1543.44, 140003,05420500,06/03/19,1919,6,3,59700,1690.70, 140003,05420500,06/04/19,1919,6,4,65200,1846.46, 140003,05420500,06/05/19,1919,6,5,68000,1925.76, 140003,05420500,06/06/19,1919,6,6,72500,2053.20, 140003,05420500,06/07/19,1919,6,7,71000,2010.72, 140003,05420500,06/08/19,1919,6,8,65200,1846.46, 140003,05420500,06/09/19,1919,6,9,62400,1767.17, 140003,05420500,06/10/19,1919,6,10,58400,1653.89, 140003,05420500,06/11/19,1919,6,11,57100,1617.07, 140003,05420500,06/12/19,1919,6,12,55800,1580.26, 140003,05420500,06/13/19,1919,6,13,55800,1580.26, 140003,05420500,06/14/19,1919,6,14,54500,1543.44, 140003,05420500,06/15/19,1919,6,15,55800,1580.26, 140003,05420500,06/16/19,1919,6,16,57100,1617.07, 140003,05420500,06/17/19,1919,6,17,57100,1617.07, 140003,05420500,06/18/19,1919,6,18,59700,1690.70, 140003,05420500,06/19/19,1919,6,19,63800,1806.82, 140003,05420500,06/20/19,1919,6,20,66600,1886.11, 140003,05420500,06/21/19,1919,6,21,65200,1846.46, 140003,05420500,06/22/19,1919,6,22,63800,1806.82, 140003,05420500,06/23/19,1919,6,23,63800,1806.82, 140003,05420500,06/24/19,1919,6,24,66600,1886.11, 140003,05420500,06/25/19,1919,6,25,69500,1968.24, 140003,05420500,06/26/19,1919,6,26,68000,1925.76, 140003,05420500,06/27/19,1919,6,27,66600,1886.11, 140003,05420500,06/28/19,1919,6,28,63800,1806.82, 140003,05420500,06/29/19,1919,6,29,62400,1767.17, 140003,05420500,06/30/19,1919,6,30,62400,1767.17, 140003,05420500,07/01/19,1919,7,1,62400,1767.17, 140003,05420500,07/02/19,1919,7,2,63800,1806.82, 140003,05420500,07/03/19,1919,7,3,66600,1886.11, 140003,05420500,07/04/19,1919,7,4,69500,1968.24, 140003,05420500,07/05/19,1919,7,5,72500,2053.20, 140003,05420500,07/06/19,1919,7,6,75600,2140.99, 140003,05420500,07/07/19,1919,7,7,80400,2276.93, 140003,05420500,07/08/19,1919,7,8,82000,2322.24, 140003,05420500,07/09/19,1919,7,9,82000,2322.24, 140003,05420500,07/10/19,1919,7,10,85300,2415.70, 140003,05420500,07/11/19,1919,7,11,90400,2560.13, 140003,05420500,07/12/19,1919,7,12,92100,2608.27, 140003,05420500,07/13/19,1919,7,13,87000,2463.84, 140003,05420500,07/14/19,1919,7,14,83600,2367.55, 140003,05420500,07/15/19,1919,7,15,80400,2276.93, 140003,05420500,07/16/19,1919,7,16,77200,2186.30, 140003,05420500,07/17/19,1919,7,17,75600,2140.99, 140003,05420500,07/18/19,1919,7,18,74000,2095.68, 140003,05420500,07/19/19,1919,7,19,74000,2095.68, 140003,05420500,07/20/19,1919,7,20,72500,2053.20, 140003,05420500,07/21/19,1919,7,21,72500,2053.20, 140003,05420500,07/22/19,1919,7,22,71000,2010.72, 140003,05420500,07/23/19,1919,7,23,69500,1968.24, 140003,05420500,07/24/19,1919,7,24,68000,1925.76, 140003,05420500,07/25/19,1919,7,25,65200,1846.46, 140003,05420500,07/26/19,1919,7,26,63800,1806.82, 140003,05420500,07/27/19,1919,7,27,59700,1690.70, 140003,05420500,07/28/19,1919,7,28,57100,1617.07, 140003,05420500,07/29/19,1919,7,29,53300,1509.46, 140003,05420500,07/30/19,1919,7,30,49700,1407.50, 140003,05420500,07/31/19,1919,7,31,47300,1339.54, 140003,05420500,08/01/19,1919,8,1,47300,1339.54, 140003,05420500,08/02/19,1919,8,2,49100,1390.51, 140003,05420500,08/03/19,1919,8,3,49700,1407.50, 140003,05420500,08/04/19,1919,8,4,47300,1339.54, 140003,05420500,08/05/19,1919,8,5,45100,1277.23, 140003,05420500,08/06/19,1919,8,6,44000,1246.08, 140003,05420500,08/07/19,1919,8,7,46200,1308.38, 140003,05420500,08/08/19,1919,8,8,47300,1339.54, 140003,05420500,08/09/19,1919,8,9,47300,1339.54, 140003,05420500,08/10/19,1919,8,10,46200,1308.38, 140003,05420500,08/11/19,1919,8,11,46200,1308.38, 140003,05420500,08/12/19,1919,8,12,45100,1277.23, 140003,05420500,08/13/19,1919,8,13,45100,1277.23, 140003,05420500,08/14/19,1919,8,14,45100,1277.23, 140003,05420500,08/15/19,1919,8,15,46200,1308.38, 140003,05420500,08/16/19,1919,8,16,48500,1373.52, 140003,05420500,08/17/19,1919,8,17,47300,1339.54, 140003,05420500,08/18/19,1919,8,18,47300,1339.54, 140003,05420500,08/19/19,1919,8,19,44000,1246.08, 140003,05420500,08/20/19,1919,8,20,42900,1214.93, 140003,05420500,08/21/19,1919,8,21,45100,1277.23, 140003,05420500,08/22/19,1919,8,22,44000,1246.08, 140003,05420500,08/23/19,1919,8,23,42900,1214.93, 140003,05420500,08/24/19,1919,8,24,41800,1183.78, 140003,05420500,08/25/19,1919,8,25,39600,1121.47, 140003,05420500,08/26/19,1919,8,26,38500,1090.32, 140003,05420500,08/27/19,1919,8,27,37400,1059.17, 140003,05420500,08/28/19,1919,8,28,36300,1028.02, 140003,05420500,08/29/19,1919,8,29,35300,999.70, 140003,05420500,08/30/19,1919,8,30,35300,999.70, 140003,05420500,08/31/19,1919,8,31,34300,971.38, 140003,05420500,09/01/19,1919,9,1,33300,943.06, 140003,05420500,09/02/19,1919,9,2,32300,914.74, 140003,05420500,09/03/19,1919,9,3,31300,886.42, 140003,05420500,09/04/19,1919,9,4,31300,886.42, 140003,05420500,09/05/19,1919,9,5,31300,886.42, 140003,05420500,09/06/19,1919,9,6,29500,835.44, 140003,05420500,09/07/19,1919,9,7,28600,809.95, 140003,05420500,09/08/19,1919,9,8,27700,784.46, 140003,05420500,09/09/19,1919,9,9,26700,756.14, 140003,05420500,09/10/19,1919,9,10,26700,756.14, 140003,05420500,09/11/19,1919,9,11,27700,784.46, 140003,05420500,09/12/19,1919,9,12,31300,886.42, 140003,05420500,09/13/19,1919,9,13,33300,943.06, 140003,05420500,09/14/19,1919,9,14,32300,914.74, 140003,05420500,09/15/19,1919,9,15,30400,860.93, 140003,05420500,09/16/19,1919,9,16,28600,809.95, 140003,05420500,09/17/19,1919,9,17,26700,756.14, 140003,05420500,09/18/19,1919,9,18,25800,730.66, 140003,05420500,09/19/19,1919,9,19,25800,730.66, 140003,05420500,09/20/19,1919,9,20,28600,809.95, 140003,05420500,09/21/19,1919,9,21,39600,1121.47, 140003,05420500,09/22/19,1919,9,22,35300,999.70, 140003,05420500,09/23/19,1919,9,23,31300,886.42, 140003,05420500,09/24/19,1919,9,24,28600,809.95, 140003,05420500,09/25/19,1919,9,25,26700,756.14, 140003,05420500,09/26/19,1919,9,26,25800,730.66, 140003,05420500,09/27/19,1919,9,27,25800,730.66, 140003,05420500,09/28/19,1919,9,28,25800,730.66, 140003,05420500,09/29/19,1919,9,29,25800,730.66, 140003,05420500,09/30/19,1919,9,30,29500,835.44, 140003,05420500,10/01/19,1919,10,1,29500,835.44, 140003,05420500,10/02/19,1919,10,2,37400,1059.17, 140003,05420500,10/03/19,1919,10,3,38500,1090.32, 140003,05420500,10/04/19,1919,10,4,35300,999.70, 140003,05420500,10/05/19,1919,10,5,39600,1121.47, 140003,05420500,10/06/19,1919,10,6,53300,1509.46, 140003,05420500,10/07/19,1919,10,7,52100,1475.47, 140003,05420500,10/08/19,1919,10,8,45100,1277.23, 140003,05420500,10/09/19,1919,10,9,41800,1183.78, 140003,05420500,10/10/19,1919,10,10,39600,1121.47, 140003,05420500,10/11/19,1919,10,11,35300,999.70, 140003,05420500,10/12/19,1919,10,12,34300,971.38, 140003,05420500,10/13/19,1919,10,13,32300,914.74, 140003,05420500,10/14/19,1919,10,14,31300,886.42, 140003,05420500,10/15/19,1919,10,15,31300,886.42, 140003,05420500,10/16/19,1919,10,16,29500,835.44, 140003,05420500,10/17/19,1919,10,17,29500,835.44, 140003,05420500,10/18/19,1919,10,18,29500,835.44, 140003,05420500,10/19/19,1919,10,19,28600,809.95, 140003,05420500,10/20/19,1919,10,20,28600,809.95, 140003,05420500,10/21/19,1919,10,21,28600,809.95, 140003,05420500,10/22/19,1919,10,22,28600,809.95, 140003,05420500,10/23/19,1919,10,23,27700,784.46, 140003,05420500,10/24/19,1919,10,24,26700,756.14, 140003,05420500,10/25/19,1919,10,25,26700,756.14, 140003,05420500,10/26/19,1919,10,26,27700,784.46, 140003,05420500,10/27/19,1919,10,27,27700,784.46, 140003,05420500,10/28/19,1919,10,28,27700,784.46, 140003,05420500,10/29/19,1919,10,29,27700,784.46, 140003,05420500,10/30/19,1919,10,30,27700,784.46, 140003,05420500,10/31/19,1919,10,31,35300,999.70, 140003,05420500,11/01/19,1919,11,1,47300,1339.54, 140003,05420500,11/02/19,1919,11,2,46200,1308.38, 140003,05420500,11/03/19,1919,11,3,39600,1121.47, 140003,05420500,11/04/19,1919,11,4,38500,1090.32, 140003,05420500,11/05/19,1919,11,5,38500,1090.32, 140003,05420500,11/06/19,1919,11,6,37400,1059.17, 140003,05420500,11/07/19,1919,11,7,38500,1090.32, 140003,05420500,11/08/19,1919,11,8,39600,1121.47, 140003,05420500,11/09/19,1919,11,9,41800,1183.78, 140003,05420500,11/10/19,1919,11,10,45100,1277.23, 140003,05420500,11/11/19,1919,11,11,68000,1925.76, 140003,05420500,11/12/19,1919,11,12,75600,2140.99, 140003,05420500,11/13/19,1919,11,13,77200,2186.30, 140003,05420500,11/14/19,1919,11,14,74000,2095.68, 140003,05420500,11/15/19,1919,11,15,69500,1968.24, 140003,05420500,11/16/19,1919,11,16,65200,1846.46, 140003,05420500,11/17/19,1919,11,17,58400,1653.89, 140003,05420500,11/18/19,1919,11,18,57100,1617.07, 140003,05420500,11/19/19,1919,11,19,58400,1653.89, 140003,05420500,11/20/19,1919,11,20,59700,1690.70, 140003,05420500,11/21/19,1919,11,21,63800,1806.82, 140003,05420500,11/22/19,1919,11,22,66600,1886.11, 140003,05420500,11/23/19,1919,11,23,68000,1925.76, 140003,05420500,11/24/19,1919,11,24,69500,1968.24, 140003,05420500,11/25/19,1919,11,25,65200,1846.46, 140003,05420500,11/26/19,1919,11,26,59700,1690.70, 140003,05420500,11/27/19,1919,11,27,55800,1580.26, 140003,05420500,11/28/19,1919,11,28,52100,1475.47, 140003,05420500,11/29/19,1919,11,29,50900,1441.49, 140003,05420500,11/30/19,1919,11,30,48000,1359.36, 140003,05420500,12/01/19,1919,12,1,38000,1076.16, 140003,05420500,12/02/19,1919,12,2,31000,877.92, 140003,05420500,12/03/19,1919,12,3,25000,708.00, 140003,05420500,12/04/19,1919,12,4,21000,594.72, 140003,05420500,12/05/19,1919,12,5,21000,594.72, 140003,05420500,12/06/19,1919,12,6,21000,594.72, 140003,05420500,12/07/19,1919,12,7,21000,594.72, 140003,05420500,12/08/19,1919,12,8,22000,623.04, 140003,05420500,12/09/19,1919,12,9,22000,623.04, 140003,05420500,12/10/19,1919,12,10,22000,623.04, 140003,05420500,12/11/19,1919,12,11,22000,623.04, 140003,05420500,12/12/19,1919,12,12,22000,623.04, 140003,05420500,12/13/19,1919,12,13,23000,651.36, 140003,05420500,12/14/19,1919,12,14,24000,679.68, 140003,05420500,12/15/19,1919,12,15,25000,708.00, 140003,05420500,12/16/19,1919,12,16,27000,764.64, 140003,05420500,12/17/19,1919,12,17,29000,821.28, 140003,05420500,12/18/19,1919,12,18,31000,877.92, 140003,05420500,12/19/19,1919,12,19,32000,906.24, 140003,05420500,12/20/19,1919,12,20,32000,906.24, 140003,05420500,12/21/19,1919,12,21,32000,906.24, 140003,05420500,12/22/19,1919,12,22,32000,906.24, 140003,05420500,12/23/19,1919,12,23,32000,906.24, 140003,05420500,12/24/19,1919,12,24,32000,906.24, 140003,05420500,12/25/19,1919,12,25,32000,906.24, 140003,05420500,12/26/19,1919,12,26,32000,906.24, 140003,05420500,12/27/19,1919,12,27,33000,934.56, 140003,05420500,12/28/19,1919,12,28,33000,934.56, 140003,05420500,12/29/19,1919,12,29,34000,962.88, 140003,05420500,12/30/19,1919,12,30,35000,991.20, 140003,05420500,12/31/19,1919,12,31,35000,991.20, 140003,05420500,01/01/20,1920,1,1,36000,1019.52, 140003,05420500,01/02/20,1920,1,2,35000,991.20, 140003,05420500,01/03/20,1920,1,3,35000,991.20, 140003,05420500,01/04/20,1920,1,4,34000,962.88, 140003,05420500,01/05/20,1920,1,5,33000,934.56, 140003,05420500,01/06/20,1920,1,6,33000,934.56, 140003,05420500,01/07/20,1920,1,7,32000,906.24, 140003,05420500,01/08/20,1920,1,8,32000,906.24, 140003,05420500,01/09/20,1920,1,9,31000,877.92, 140003,05420500,01/10/20,1920,1,10,31000,877.92, 140003,05420500,01/11/20,1920,1,11,31000,877.92, 140003,05420500,01/12/20,1920,1,12,30000,849.60, 140003,05420500,01/13/20,1920,1,13,30000,849.60, 140003,05420500,01/14/20,1920,1,14,30000,849.60, 140003,05420500,01/15/20,1920,1,15,29000,821.28, 140003,05420500,01/16/20,1920,1,16,29000,821.28, 140003,05420500,01/17/20,1920,1,17,29000,821.28, 140003,05420500,01/18/20,1920,1,18,28000,792.96, 140003,05420500,01/19/20,1920,1,19,27000,764.64, 140003,05420500,01/20/20,1920,1,20,27000,764.64, 140003,05420500,01/21/20,1920,1,21,26000,736.32, 140003,05420500,01/22/20,1920,1,22,26000,736.32, 140003,05420500,01/23/20,1920,1,23,26000,736.32, 140003,05420500,01/24/20,1920,1,24,26000,736.32, 140003,05420500,01/25/20,1920,1,25,26000,736.32, 140003,05420500,01/26/20,1920,1,26,26000,736.32, 140003,05420500,01/27/20,1920,1,27,25000,708.00, 140003,05420500,01/28/20,1920,1,28,25000,708.00, 140003,05420500,01/29/20,1920,1,29,25000,708.00, 140003,05420500,01/30/20,1920,1,30,24000,679.68, 140003,05420500,01/31/20,1920,1,31,24000,679.68, 140003,05420500,02/01/20,1920,2,1,24000,679.68, 140003,05420500,02/02/20,1920,2,2,24000,679.68, 140003,05420500,02/03/20,1920,2,3,25000,708.00, 140003,05420500,02/04/20,1920,2,4,25000,708.00, 140003,05420500,02/05/20,1920,2,5,25000,708.00, 140003,05420500,02/06/20,1920,2,6,26000,736.32, 140003,05420500,02/07/20,1920,2,7,26000,736.32, 140003,05420500,02/08/20,1920,2,8,26000,736.32, 140003,05420500,02/09/20,1920,2,9,27000,764.64, 140003,05420500,02/10/20,1920,2,10,27000,764.64, 140003,05420500,02/11/20,1920,2,11,27000,764.64, 140003,05420500,02/12/20,1920,2,12,28000,792.96, 140003,05420500,02/13/20,1920,2,13,28000,792.96, 140003,05420500,02/14/20,1920,2,14,29000,821.28, 140003,05420500,02/15/20,1920,2,15,29000,821.28, 140003,05420500,02/16/20,1920,2,16,28000,792.96, 140003,05420500,02/17/20,1920,2,17,27000,764.64, 140003,05420500,02/18/20,1920,2,18,27000,764.64, 140003,05420500,02/19/20,1920,2,19,26000,736.32, 140003,05420500,02/20/20,1920,2,20,26000,736.32, 140003,05420500,02/21/20,1920,2,21,25000,708.00, 140003,05420500,02/22/20,1920,2,22,25000,708.00, 140003,05420500,02/23/20,1920,2,23,25000,708.00, 140003,05420500,02/24/20,1920,2,24,24000,679.68, 140003,05420500,02/25/20,1920,2,25,24000,679.68, 140003,05420500,02/26/20,1920,2,26,24000,679.68, 140003,05420500,02/27/20,1920,2,27,24000,679.68, 140003,05420500,02/28/20,1920,2,28,23000,651.36, 140003,05420500,02/29/20,1920,2,29,23000,651.36, 140003,05420500,03/01/20,1920,3,1,24000,679.68, 140003,05420500,03/02/20,1920,3,2,24000,679.68, 140003,05420500,03/03/20,1920,3,3,24000,679.68, 140003,05420500,03/04/20,1920,3,4,25000,708.00, 140003,05420500,03/05/20,1920,3,5,26000,736.32, 140003,05420500,03/06/20,1920,3,6,27000,764.64, 140003,05420500,03/07/20,1920,3,7,28000,792.96, 140003,05420500,03/08/20,1920,3,8,28000,792.96, 140003,05420500,03/09/20,1920,3,9,28000,792.96, 140003,05420500,03/10/20,1920,3,10,29000,821.28, 140003,05420500,03/11/20,1920,3,11,29000,821.28, 140003,05420500,03/12/20,1920,3,12,31000,877.92, 140003,05420500,03/13/20,1920,3,13,37000,1047.84, 140003,05420500,03/14/20,1920,3,14,53000,1500.96, 140003,05420500,03/15/20,1920,3,15,54000,1529.28, 140003,05420500,03/16/20,1920,3,16,52000,1472.64, 140003,05420500,03/17/20,1920,3,17,50000,1416.00, 140003,05420500,03/18/20,1920,3,18,49000,1387.68, 140003,05420500,03/19/20,1920,3,19,48500,1373.52, 140003,05420500,03/20/20,1920,3,20,49700,1407.50, 140003,05420500,03/21/20,1920,3,21,52100,1475.47, 140003,05420500,03/22/20,1920,3,22,55800,1580.26, 140003,05420500,03/23/20,1920,3,23,57100,1617.07, 140003,05420500,03/24/20,1920,3,24,59700,1690.70, 140003,05420500,03/25/20,1920,3,25,68000,1925.76, 140003,05420500,03/26/20,1920,3,26,82000,2322.24, 140003,05420500,03/27/20,1920,3,27,99300,2812.18, 140003,05420500,03/28/20,1920,3,28,105000,2973.60, 140003,05420500,03/29/20,1920,3,29,108000,3058.56, 140003,05420500,03/30/20,1920,3,30,112000,3171.84, 140003,05420500,03/31/20,1920,3,31,112000,3171.84, 140003,05420500,04/01/20,1920,4,1,116000,3285.12, 140003,05420500,04/02/20,1920,4,2,121000,3426.72, 140003,05420500,04/03/20,1920,4,3,134000,3794.88, 140003,05420500,04/04/20,1920,4,4,154000,4361.28, 140003,05420500,04/05/20,1920,4,5,177000,5012.64, 140003,05420500,04/06/20,1920,4,6,191000,5409.12, 140003,05420500,04/07/20,1920,4,7,210000,5947.20, 140003,05420500,04/08/20,1920,4,8,218000,6173.76, 140003,05420500,04/09/20,1920,4,9,222000,6287.04, 140003,05420500,04/10/20,1920,4,10,216000,6117.12, 140003,05420500,04/11/20,1920,4,11,210000,5947.20, 140003,05420500,04/12/20,1920,4,12,203000,5748.96, 140003,05420500,04/13/20,1920,4,13,195000,5522.40, 140003,05420500,04/14/20,1920,4,14,189000,5352.48, 140003,05420500,04/15/20,1920,4,15,179000,5069.28, 140003,05420500,04/16/20,1920,4,16,168000,4757.76, 140003,05420500,04/17/20,1920,4,17,158000,4474.56, 140003,05420500,04/18/20,1920,4,18,148000,4191.36, 140003,05420500,04/19/20,1920,4,19,142000,4021.44, 140003,05420500,04/20/20,1920,4,20,136000,3851.52, 140003,05420500,04/21/20,1920,4,21,131000,3709.92, 140003,05420500,04/22/20,1920,4,22,129000,3653.28, 140003,05420500,04/23/20,1920,4,23,125000,3540.00, 140003,05420500,04/24/20,1920,4,24,118000,3341.76, 140003,05420500,04/25/20,1920,4,25,112000,3171.84, 140003,05420500,04/26/20,1920,4,26,108000,3058.56, 140003,05420500,04/27/20,1920,4,27,103000,2916.96, 140003,05420500,04/28/20,1920,4,28,97500,2761.20, 140003,05420500,04/29/20,1920,4,29,93900,2659.25, 140003,05420500,04/30/20,1920,4,30,90400,2560.13, 140003,05420500,05/01/20,1920,5,1,87000,2463.84, 140003,05420500,05/02/20,1920,5,2,85300,2415.70, 140003,05420500,05/03/20,1920,5,3,85300,2415.70, 140003,05420500,05/04/20,1920,5,4,85300,2415.70, 140003,05420500,05/05/20,1920,5,5,85300,2415.70, 140003,05420500,05/06/20,1920,5,6,83600,2367.55, 140003,05420500,05/07/20,1920,5,7,83600,2367.55, 140003,05420500,05/08/20,1920,5,8,82000,2322.24, 140003,05420500,05/09/20,1920,5,9,82000,2322.24, 140003,05420500,05/10/20,1920,5,10,80400,2276.93, 140003,05420500,05/11/20,1920,5,11,77200,2186.30, 140003,05420500,05/12/20,1920,5,12,75600,2140.99, 140003,05420500,05/13/20,1920,5,13,78800,2231.62, 140003,05420500,05/14/20,1920,5,14,80400,2276.93, 140003,05420500,05/15/20,1920,5,15,80400,2276.93, 140003,05420500,05/16/20,1920,5,16,77200,2186.30, 140003,05420500,05/17/20,1920,5,17,74000,2095.68, 140003,05420500,05/18/20,1920,5,18,72500,2053.20, 140003,05420500,05/19/20,1920,5,19,71000,2010.72, 140003,05420500,05/20/20,1920,5,20,69500,1968.24, 140003,05420500,05/21/20,1920,5,21,69500,1968.24, 140003,05420500,05/22/20,1920,5,22,68000,1925.76, 140003,05420500,05/23/20,1920,5,23,74000,2095.68, 140003,05420500,05/24/20,1920,5,24,82000,2322.24, 140003,05420500,05/25/20,1920,5,25,80400,2276.93, 140003,05420500,05/26/20,1920,5,26,80400,2276.93, 140003,05420500,05/27/20,1920,5,27,78800,2231.62, 140003,05420500,05/28/20,1920,5,28,75600,2140.99, 140003,05420500,05/29/20,1920,5,29,75600,2140.99, 140003,05420500,05/30/20,1920,5,30,75600,2140.99, 140003,05420500,05/31/20,1920,5,31,77200,2186.30, 140003,05420500,06/01/20,1920,6,1,77200,2186.30, 140003,05420500,06/02/20,1920,6,2,87000,2463.84, 140003,05420500,06/03/20,1920,6,3,90400,2560.13, 140003,05420500,06/04/20,1920,6,4,85300,2415.70, 140003,05420500,06/05/20,1920,6,5,85300,2415.70, 140003,05420500,06/06/20,1920,6,6,78800,2231.62, 140003,05420500,06/07/20,1920,6,7,75600,2140.99, 140003,05420500,06/08/20,1920,6,8,72500,2053.20, 140003,05420500,06/09/20,1920,6,9,68000,1925.76, 140003,05420500,06/10/20,1920,6,10,65200,1846.46, 140003,05420500,06/11/20,1920,6,11,62400,1767.17, 140003,05420500,06/12/20,1920,6,12,59700,1690.70, 140003,05420500,06/13/20,1920,6,13,59700,1690.70, 140003,05420500,06/14/20,1920,6,14,58400,1653.89, 140003,05420500,06/15/20,1920,6,15,58400,1653.89, 140003,05420500,06/16/20,1920,6,16,61000,1727.52, 140003,05420500,06/17/20,1920,6,17,62400,1767.17, 140003,05420500,06/18/20,1920,6,18,65200,1846.46, 140003,05420500,06/19/20,1920,6,19,66600,1886.11, 140003,05420500,06/20/20,1920,6,20,69500,1968.24, 140003,05420500,06/21/20,1920,6,21,72500,2053.20, 140003,05420500,06/22/20,1920,6,22,75600,2140.99, 140003,05420500,06/23/20,1920,6,23,80400,2276.93, 140003,05420500,06/24/20,1920,6,24,85300,2415.70, 140003,05420500,06/25/20,1920,6,25,88700,2511.98, 140003,05420500,06/26/20,1920,6,26,90400,2560.13, 140003,05420500,06/27/20,1920,6,27,93900,2659.25, 140003,05420500,06/28/20,1920,6,28,97500,2761.20, 140003,05420500,06/29/20,1920,6,29,99300,2812.18, 140003,05420500,06/30/20,1920,6,30,101000,2860.32, 140003,05420500,07/01/20,1920,7,1,103000,2916.96, 140003,05420500,07/02/20,1920,7,2,99300,2812.18, 140003,05420500,07/03/20,1920,7,3,99300,2812.18, 140003,05420500,07/04/20,1920,7,4,95700,2710.22, 140003,05420500,07/05/20,1920,7,5,93900,2659.25, 140003,05420500,07/06/20,1920,7,6,90400,2560.13, 140003,05420500,07/07/20,1920,7,7,90400,2560.13, 140003,05420500,07/08/20,1920,7,8,90400,2560.13, 140003,05420500,07/09/20,1920,7,9,90400,2560.13, 140003,05420500,07/10/20,1920,7,10,92100,2608.27, 140003,05420500,07/11/20,1920,7,11,93900,2659.25, 140003,05420500,07/12/20,1920,7,12,93900,2659.25, 140003,05420500,07/13/20,1920,7,13,95700,2710.22, 140003,05420500,07/14/20,1920,7,14,97500,2761.20, 140003,05420500,07/15/20,1920,7,15,99300,2812.18, 140003,05420500,07/16/20,1920,7,16,99300,2812.18, 140003,05420500,07/17/20,1920,7,17,97500,2761.20, 140003,05420500,07/18/20,1920,7,18,97500,2761.20, 140003,05420500,07/19/20,1920,7,19,97500,2761.20, 140003,05420500,07/20/20,1920,7,20,92100,2608.27, 140003,05420500,07/21/20,1920,7,21,88700,2511.98, 140003,05420500,07/22/20,1920,7,22,87000,2463.84, 140003,05420500,07/23/20,1920,7,23,85300,2415.70, 140003,05420500,07/24/20,1920,7,24,82000,2322.24, 140003,05420500,07/25/20,1920,7,25,78800,2231.62, 140003,05420500,07/26/20,1920,7,26,74000,2095.68, 140003,05420500,07/27/20,1920,7,27,72500,2053.20, 140003,05420500,07/28/20,1920,7,28,71000,2010.72, 140003,05420500,07/29/20,1920,7,29,68000,1925.76, 140003,05420500,07/30/20,1920,7,30,66600,1886.11, 140003,05420500,07/31/20,1920,7,31,65200,1846.46, 140003,05420500,08/01/20,1920,8,1,62400,1767.17, 140003,05420500,08/02/20,1920,8,2,59700,1690.70, 140003,05420500,08/03/20,1920,8,3,58400,1653.89, 140003,05420500,08/04/20,1920,8,4,57100,1617.07, 140003,05420500,08/05/20,1920,8,5,53300,1509.46, 140003,05420500,08/06/20,1920,8,6,50900,1441.49, 140003,05420500,08/07/20,1920,8,7,49700,1407.50, 140003,05420500,08/08/20,1920,8,8,50900,1441.49, 140003,05420500,08/09/20,1920,8,9,50900,1441.49, 140003,05420500,08/10/20,1920,8,10,50900,1441.49, 140003,05420500,08/11/20,1920,8,11,48500,1373.52, 140003,05420500,08/12/20,1920,8,12,46200,1308.38, 140003,05420500,08/13/20,1920,8,13,44000,1246.08, 140003,05420500,08/14/20,1920,8,14,42900,1214.93, 140003,05420500,08/15/20,1920,8,15,41800,1183.78, 140003,05420500,08/16/20,1920,8,16,40700,1152.62, 140003,05420500,08/17/20,1920,8,17,38500,1090.32, 140003,05420500,08/18/20,1920,8,18,36300,1028.02, 140003,05420500,08/19/20,1920,8,19,36300,1028.02, 140003,05420500,08/20/20,1920,8,20,34300,971.38, 140003,05420500,08/21/20,1920,8,21,33300,943.06, 140003,05420500,08/22/20,1920,8,22,35300,999.70, 140003,05420500,08/23/20,1920,8,23,36300,1028.02, 140003,05420500,08/24/20,1920,8,24,35300,999.70, 140003,05420500,08/25/20,1920,8,25,33300,943.06, 140003,05420500,08/26/20,1920,8,26,32300,914.74, 140003,05420500,08/27/20,1920,8,27,31300,886.42, 140003,05420500,08/28/20,1920,8,28,31300,886.42, 140003,05420500,08/29/20,1920,8,29,31300,886.42, 140003,05420500,08/30/20,1920,8,30,30400,860.93, 140003,05420500,08/31/20,1920,8,31,30400,860.93, 140003,05420500,09/01/20,1920,9,1,31300,886.42, 140003,05420500,09/02/20,1920,9,2,31300,886.42, 140003,05420500,09/03/20,1920,9,3,30400,860.93, 140003,05420500,09/04/20,1920,9,4,30400,860.93, 140003,05420500,09/05/20,1920,9,5,30400,860.93, 140003,05420500,09/06/20,1920,9,6,30400,860.93, 140003,05420500,09/07/20,1920,9,7,30400,860.93, 140003,05420500,09/08/20,1920,9,8,30400,860.93, 140003,05420500,09/09/20,1920,9,9,28600,809.95, 140003,05420500,09/10/20,1920,9,10,28600,809.95, 140003,05420500,09/11/20,1920,9,11,28600,809.95, 140003,05420500,09/12/20,1920,9,12,30400,860.93, 140003,05420500,09/13/20,1920,9,13,31300,886.42, 140003,05420500,09/14/20,1920,9,14,31300,886.42, 140003,05420500,09/15/20,1920,9,15,31300,886.42, 140003,05420500,09/16/20,1920,9,16,29500,835.44, 140003,05420500,09/17/20,1920,9,17,31300,886.42, 140003,05420500,09/18/20,1920,9,18,28600,809.95, 140003,05420500,09/19/20,1920,9,19,28600,809.95, 140003,05420500,09/20/20,1920,9,20,27700,784.46, 140003,05420500,09/21/20,1920,9,21,27700,784.46, 140003,05420500,09/22/20,1920,9,22,27700,784.46, 140003,05420500,09/23/20,1920,9,23,26700,756.14, 140003,05420500,09/24/20,1920,9,24,25800,730.66, 140003,05420500,09/25/20,1920,9,25,24900,705.17, 140003,05420500,09/26/20,1920,9,26,24000,679.68, 140003,05420500,09/27/20,1920,9,27,24000,679.68, 140003,05420500,09/28/20,1920,9,28,24900,705.17, 140003,05420500,09/29/20,1920,9,29,25800,730.66, 140003,05420500,09/30/20,1920,9,30,24900,705.17, 140003,05420500,10/01/20,1920,10,1,24000,679.68, 140003,05420500,10/02/20,1920,10,2,24000,679.68, 140003,05420500,10/03/20,1920,10,3,25800,730.66, 140003,05420500,10/04/20,1920,10,4,25800,730.66, 140003,05420500,10/05/20,1920,10,5,25800,730.66, 140003,05420500,10/06/20,1920,10,6,25800,730.66, 140003,05420500,10/07/20,1920,10,7,25800,730.66, 140003,05420500,10/08/20,1920,10,8,25800,730.66, 140003,05420500,10/09/20,1920,10,9,25800,730.66, 140003,05420500,10/10/20,1920,10,10,25800,730.66, 140003,05420500,10/11/20,1920,10,11,25800,730.66, 140003,05420500,10/12/20,1920,10,12,25800,730.66, 140003,05420500,10/13/20,1920,10,13,25800,730.66, 140003,05420500,10/14/20,1920,10,14,24900,705.17, 140003,05420500,10/15/20,1920,10,15,24900,705.17, 140003,05420500,10/16/20,1920,10,16,24900,705.17, 140003,05420500,10/17/20,1920,10,17,26700,756.14, 140003,05420500,10/18/20,1920,10,18,29500,835.44, 140003,05420500,10/19/20,1920,10,19,30400,860.93, 140003,05420500,10/20/20,1920,10,20,29500,835.44, 140003,05420500,10/21/20,1920,10,21,28600,809.95, 140003,05420500,10/22/20,1920,10,22,27700,784.46, 140003,05420500,10/23/20,1920,10,23,26700,756.14, 140003,05420500,10/24/20,1920,10,24,25800,730.66, 140003,05420500,10/25/20,1920,10,25,25800,730.66, 140003,05420500,10/26/20,1920,10,26,24900,705.17, 140003,05420500,10/27/20,1920,10,27,25800,730.66, 140003,05420500,10/28/20,1920,10,28,26700,756.14, 140003,05420500,10/29/20,1920,10,29,26700,756.14, 140003,05420500,10/30/20,1920,10,30,25800,730.66, 140003,05420500,10/31/20,1920,10,31,26700,756.14, 140003,05420500,11/01/20,1920,11,1,27700,784.46, 140003,05420500,11/02/20,1920,11,2,28600,809.95, 140003,05420500,11/03/20,1920,11,3,29500,835.44, 140003,05420500,11/04/20,1920,11,4,29500,835.44, 140003,05420500,11/05/20,1920,11,5,29500,835.44, 140003,05420500,11/06/20,1920,11,6,29500,835.44, 140003,05420500,11/07/20,1920,11,7,29500,835.44, 140003,05420500,11/08/20,1920,11,8,30400,860.93, 140003,05420500,11/09/20,1920,11,9,31300,886.42, 140003,05420500,11/10/20,1920,11,10,32300,914.74, 140003,05420500,11/11/20,1920,11,11,32300,914.74, 140003,05420500,11/12/20,1920,11,12,31300,886.42, 140003,05420500,11/13/20,1920,11,13,32300,914.74, 140003,05420500,11/14/20,1920,11,14,30400,860.93, 140003,05420500,11/15/20,1920,11,15,29500,835.44, 140003,05420500,11/16/20,1920,11,16,29500,835.44, 140003,05420500,11/17/20,1920,11,17,29500,835.44, 140003,05420500,11/18/20,1920,11,18,29500,835.44, 140003,05420500,11/19/20,1920,11,19,29500,835.44, 140003,05420500,11/20/20,1920,11,20,29500,835.44, 140003,05420500,11/21/20,1920,11,21,28600,809.95, 140003,05420500,11/22/20,1920,11,22,28600,809.95, 140003,05420500,11/23/20,1920,11,23,28600,809.95, 140003,05420500,11/24/20,1920,11,24,28600,809.95, 140003,05420500,11/25/20,1920,11,25,29500,835.44, 140003,05420500,11/26/20,1920,11,26,29500,835.44, 140003,05420500,11/27/20,1920,11,27,29500,835.44, 140003,05420500,11/28/20,1920,11,28,28600,809.95, 140003,05420500,11/29/20,1920,11,29,28600,809.95, 140003,05420500,11/30/20,1920,11,30,28600,809.95, 140003,05420500,12/01/20,1920,12,1,28000,792.96, 140003,05420500,12/02/20,1920,12,2,29000,821.28, 140003,05420500,12/03/20,1920,12,3,29000,821.28, 140003,05420500,12/04/20,1920,12,4,30000,849.60, 140003,05420500,12/05/20,1920,12,5,31000,877.92, 140003,05420500,12/06/20,1920,12,6,31000,877.92, 140003,05420500,12/07/20,1920,12,7,30000,849.60, 140003,05420500,12/08/20,1920,12,8,30000,849.60, 140003,05420500,12/09/20,1920,12,9,30000,849.60, 140003,05420500,12/10/20,1920,12,10,30000,849.60, 140003,05420500,12/11/20,1920,12,11,30000,849.60, 140003,05420500,12/12/20,1920,12,12,30000,849.60, 140003,05420500,12/13/20,1920,12,13,30000,849.60, 140003,05420500,12/14/20,1920,12,14,30000,849.60, 140003,05420500,12/15/20,1920,12,15,30000,849.60, 140003,05420500,12/16/20,1920,12,16,30000,849.60, 140003,05420500,12/17/20,1920,12,17,28000,792.96, 140003,05420500,12/18/20,1920,12,18,24000,679.68, 140003,05420500,12/19/20,1920,12,19,21000,594.72, 140003,05420500,12/20/20,1920,12,20,18000,509.76, 140003,05420500,12/21/20,1920,12,21,17000,481.44, 140003,05420500,12/22/20,1920,12,22,15000,424.80, 140003,05420500,12/23/20,1920,12,23,13000,368.16, 140003,05420500,12/24/20,1920,12,24,11000,311.52, 140003,05420500,12/25/20,1920,12,25,11000,311.52, 140003,05420500,12/26/20,1920,12,26,12000,339.84, 140003,05420500,12/27/20,1920,12,27,12000,339.84, 140003,05420500,12/28/20,1920,12,28,12000,339.84, 140003,05420500,12/29/20,1920,12,29,13000,368.16, 140003,05420500,12/30/20,1920,12,30,14000,396.48, 140003,05420500,12/31/20,1920,12,31,15000,424.80, 140003,05420500,01/01/21,1921,1,1,16000,453.12, 140003,05420500,01/02/21,1921,1,2,17000,481.44, 140003,05420500,01/03/21,1921,1,3,19000,538.08, 140003,05420500,01/04/21,1921,1,4,20000,566.40, 140003,05420500,01/05/21,1921,1,5,21000,594.72, 140003,05420500,01/06/21,1921,1,6,22000,623.04, 140003,05420500,01/07/21,1921,1,7,23000,651.36, 140003,05420500,01/08/21,1921,1,8,24000,679.68, 140003,05420500,01/09/21,1921,1,9,24000,679.68, 140003,05420500,01/10/21,1921,1,10,24000,679.68, 140003,05420500,01/11/21,1921,1,11,24000,679.68, 140003,05420500,01/12/21,1921,1,12,23000,651.36, 140003,05420500,01/13/21,1921,1,13,23000,651.36, 140003,05420500,01/14/21,1921,1,14,23000,651.36, 140003,05420500,01/15/21,1921,1,15,23000,651.36, 140003,05420500,01/16/21,1921,1,16,23000,651.36, 140003,05420500,01/17/21,1921,1,17,23000,651.36, 140003,05420500,01/18/21,1921,1,18,22000,623.04, 140003,05420500,01/19/21,1921,1,19,23000,651.36, 140003,05420500,01/20/21,1921,1,20,23000,651.36, 140003,05420500,01/21/21,1921,1,21,24000,679.68, 140003,05420500,01/22/21,1921,1,22,25000,708.00, 140003,05420500,01/23/21,1921,1,23,25000,708.00, 140003,05420500,01/24/21,1921,1,24,27000,764.64, 140003,05420500,01/25/21,1921,1,25,28000,792.96, 140003,05420500,01/26/21,1921,1,26,29000,821.28, 140003,05420500,01/27/21,1921,1,27,30000,849.60, 140003,05420500,01/28/21,1921,1,28,29000,821.28, 140003,05420500,01/29/21,1921,1,29,29000,821.28, 140003,05420500,01/30/21,1921,1,30,28000,792.96, 140003,05420500,01/31/21,1921,1,31,27000,764.64, 140003,05420500,02/01/21,1921,2,1,27000,764.64, 140003,05420500,02/02/21,1921,2,2,26000,736.32, 140003,05420500,02/03/21,1921,2,3,26000,736.32, 140003,05420500,02/04/21,1921,2,4,25000,708.00, 140003,05420500,02/05/21,1921,2,5,25000,708.00, 140003,05420500,02/06/21,1921,2,6,25000,708.00, 140003,05420500,02/07/21,1921,2,7,25000,708.00, 140003,05420500,02/08/21,1921,2,8,25000,708.00, 140003,05420500,02/09/21,1921,2,9,25000,708.00, 140003,05420500,02/10/21,1921,2,10,24000,679.68, 140003,05420500,02/11/21,1921,2,11,24000,679.68, 140003,05420500,02/12/21,1921,2,12,24000,679.68, 140003,05420500,02/13/21,1921,2,13,25000,708.00, 140003,05420500,02/14/21,1921,2,14,25000,708.00, 140003,05420500,02/15/21,1921,2,15,26000,736.32, 140003,05420500,02/16/21,1921,2,16,27000,764.64, 140003,05420500,02/17/21,1921,2,17,29000,821.28, 140003,05420500,02/18/21,1921,2,18,29000,821.28, 140003,05420500,02/19/21,1921,2,19,28000,792.96, 140003,05420500,02/20/21,1921,2,20,27000,764.64, 140003,05420500,02/21/21,1921,2,21,26000,736.32, 140003,05420500,02/22/21,1921,2,22,26000,736.32, 140003,05420500,02/23/21,1921,2,23,25000,708.00, 140003,05420500,02/24/21,1921,2,24,25000,708.00, 140003,05420500,02/25/21,1921,2,25,25000,708.00, 140003,05420500,02/26/21,1921,2,26,25000,708.00, 140003,05420500,02/27/21,1921,2,27,26000,736.32, 140003,05420500,02/28/21,1921,2,28,26000,736.32, 140003,05420500,03/01/21,1921,3,1,27700,784.46, 140003,05420500,03/02/21,1921,3,2,27700,784.46, 140003,05420500,03/03/21,1921,3,3,28600,809.95, 140003,05420500,03/04/21,1921,3,4,29500,835.44, 140003,05420500,03/05/21,1921,3,5,30400,860.93, 140003,05420500,03/06/21,1921,3,6,31300,886.42, 140003,05420500,03/07/21,1921,3,7,30400,860.93, 140003,05420500,03/08/21,1921,3,8,31300,886.42, 140003,05420500,03/09/21,1921,3,9,31300,886.42, 140003,05420500,03/10/21,1921,3,10,29500,835.44, 140003,05420500,03/11/21,1921,3,11,29500,835.44, 140003,05420500,03/12/21,1921,3,12,28600,809.95, 140003,05420500,03/13/21,1921,3,13,28600,809.95, 140003,05420500,03/14/21,1921,3,14,29500,835.44, 140003,05420500,03/15/21,1921,3,15,34300,971.38, 140003,05420500,03/16/21,1921,3,16,39600,1121.47, 140003,05420500,03/17/21,1921,3,17,38500,1090.32, 140003,05420500,03/18/21,1921,3,18,35300,999.70, 140003,05420500,03/19/21,1921,3,19,34300,971.38, 140003,05420500,03/20/21,1921,3,20,33300,943.06, 140003,05420500,03/21/21,1921,3,21,33300,943.06, 140003,05420500,03/22/21,1921,3,22,32300,914.74, 140003,05420500,03/23/21,1921,3,23,32300,914.74, 140003,05420500,03/24/21,1921,3,24,32300,914.74, 140003,05420500,03/25/21,1921,3,25,33300,943.06, 140003,05420500,03/26/21,1921,3,26,34300,971.38, 140003,05420500,03/27/21,1921,3,27,37400,1059.17, 140003,05420500,03/28/21,1921,3,28,42900,1214.93, 140003,05420500,03/29/21,1921,3,29,46200,1308.38, 140003,05420500,03/30/21,1921,3,30,49700,1407.50, 140003,05420500,03/31/21,1921,3,31,54500,1543.44, 140003,05420500,04/01/21,1921,4,1,57100,1617.07, 140003,05420500,04/02/21,1921,4,2,61000,1727.52, 140003,05420500,04/03/21,1921,4,3,59700,1690.70, 140003,05420500,04/04/21,1921,4,4,59700,1690.70, 140003,05420500,04/05/21,1921,4,5,59700,1690.70, 140003,05420500,04/06/21,1921,4,6,59700,1690.70, 140003,05420500,04/07/21,1921,4,7,61000,1727.52, 140003,05420500,04/08/21,1921,4,8,63800,1806.82, 140003,05420500,04/09/21,1921,4,9,62400,1767.17, 140003,05420500,04/10/21,1921,4,10,61000,1727.52, 140003,05420500,04/11/21,1921,4,11,59700,1690.70, 140003,05420500,04/12/21,1921,4,12,58400,1653.89, 140003,05420500,04/13/21,1921,4,13,58400,1653.89, 140003,05420500,04/14/21,1921,4,14,57100,1617.07, 140003,05420500,04/15/21,1921,4,15,57100,1617.07, 140003,05420500,04/16/21,1921,4,16,57100,1617.07, 140003,05420500,04/17/21,1921,4,17,59700,1690.70, 140003,05420500,04/18/21,1921,4,18,62400,1767.17, 140003,05420500,04/19/21,1921,4,19,63800,1806.82, 140003,05420500,04/20/21,1921,4,20,66600,1886.11, 140003,05420500,04/21/21,1921,4,21,69500,1968.24, 140003,05420500,04/22/21,1921,4,22,74000,2095.68, 140003,05420500,04/23/21,1921,4,23,75600,2140.99, 140003,05420500,04/24/21,1921,4,24,72500,2053.20, 140003,05420500,04/25/21,1921,4,25,72500,2053.20, 140003,05420500,04/26/21,1921,4,26,71000,2010.72, 140003,05420500,04/27/21,1921,4,27,71000,2010.72, 140003,05420500,04/28/21,1921,4,28,71000,2010.72, 140003,05420500,04/29/21,1921,4,29,68000,1925.76, 140003,05420500,04/30/21,1921,4,30,66600,1886.11, 140003,05420500,05/01/21,1921,5,1,63800,1806.82, 140003,05420500,05/02/21,1921,5,2,62400,1767.17, 140003,05420500,05/03/21,1921,5,3,62400,1767.17, 140003,05420500,05/04/21,1921,5,4,62400,1767.17, 140003,05420500,05/05/21,1921,5,5,61000,1727.52, 140003,05420500,05/06/21,1921,5,6,59700,1690.70, 140003,05420500,05/07/21,1921,5,7,55800,1580.26, 140003,05420500,05/08/21,1921,5,8,69500,1968.24, 140003,05420500,05/09/21,1921,5,9,75600,2140.99, 140003,05420500,05/10/21,1921,5,10,82000,2322.24, 140003,05420500,05/11/21,1921,5,11,85300,2415.70, 140003,05420500,05/12/21,1921,5,12,85300,2415.70, 140003,05420500,05/13/21,1921,5,13,85300,2415.70, 140003,05420500,05/14/21,1921,5,14,82000,2322.24, 140003,05420500,05/15/21,1921,5,15,77200,2186.30, 140003,05420500,05/16/21,1921,5,16,69500,1968.24, 140003,05420500,05/17/21,1921,5,17,62400,1767.17, 140003,05420500,05/18/21,1921,5,18,58400,1653.89, 140003,05420500,05/19/21,1921,5,19,54500,1543.44, 140003,05420500,05/20/21,1921,5,20,55800,1580.26, 140003,05420500,05/21/21,1921,5,21,55800,1580.26, 140003,05420500,05/22/21,1921,5,22,54500,1543.44, 140003,05420500,05/23/21,1921,5,23,53300,1509.46, 140003,05420500,05/24/21,1921,5,24,49700,1407.50, 140003,05420500,05/25/21,1921,5,25,49700,1407.50, 140003,05420500,05/26/21,1921,5,26,52100,1475.47, 140003,05420500,05/27/21,1921,5,27,54500,1543.44, 140003,05420500,05/28/21,1921,5,28,58400,1653.89, 140003,05420500,05/29/21,1921,5,29,63800,1806.82, 140003,05420500,05/30/21,1921,5,30,65200,1846.46, 140003,05420500,05/31/21,1921,5,31,66600,1886.11, 140003,05420500,06/01/21,1921,6,1,68000,1925.76, 140003,05420500,06/02/21,1921,6,2,72500,2053.20, 140003,05420500,06/03/21,1921,6,3,74000,2095.68, 140003,05420500,06/04/21,1921,6,4,74000,2095.68, 140003,05420500,06/05/21,1921,6,5,71000,2010.72, 140003,05420500,06/06/21,1921,6,6,68000,1925.76, 140003,05420500,06/07/21,1921,6,7,63800,1806.82, 140003,05420500,06/08/21,1921,6,8,61000,1727.52, 140003,05420500,06/09/21,1921,6,9,57100,1617.07, 140003,05420500,06/10/21,1921,6,10,55800,1580.26, 140003,05420500,06/11/21,1921,6,11,57100,1617.07, 140003,05420500,06/12/21,1921,6,12,54500,1543.44, 140003,05420500,06/13/21,1921,6,13,54500,1543.44, 140003,05420500,06/14/21,1921,6,14,54500,1543.44, 140003,05420500,06/15/21,1921,6,15,54500,1543.44, 140003,05420500,06/16/21,1921,6,16,54500,1543.44, 140003,05420500,06/17/21,1921,6,17,57100,1617.07, 140003,05420500,06/18/21,1921,6,18,59700,1690.70, 140003,05420500,06/19/21,1921,6,19,62400,1767.17, 140003,05420500,06/20/21,1921,6,20,63800,1806.82, 140003,05420500,06/21/21,1921,6,21,65200,1846.46, 140003,05420500,06/22/21,1921,6,22,65200,1846.46, 140003,05420500,06/23/21,1921,6,23,65200,1846.46, 140003,05420500,06/24/21,1921,6,24,63800,1806.82, 140003,05420500,06/25/21,1921,6,25,61000,1727.52, 140003,05420500,06/26/21,1921,6,26,58400,1653.89, 140003,05420500,06/27/21,1921,6,27,57100,1617.07, 140003,05420500,06/28/21,1921,6,28,57100,1617.07, 140003,05420500,06/29/21,1921,6,29,57100,1617.07, 140003,05420500,06/30/21,1921,6,30,53300,1509.46, 140003,05420500,07/01/21,1921,7,1,49700,1407.50, 140003,05420500,07/02/21,1921,7,2,47300,1339.54, 140003,05420500,07/03/21,1921,7,3,45100,1277.23, 140003,05420500,07/04/21,1921,7,4,41800,1183.78, 140003,05420500,07/05/21,1921,7,5,39600,1121.47, 140003,05420500,07/06/21,1921,7,6,38500,1090.32, 140003,05420500,07/07/21,1921,7,7,36300,1028.02, 140003,05420500,07/08/21,1921,7,8,34300,971.38, 140003,05420500,07/09/21,1921,7,9,33300,943.06, 140003,05420500,07/10/21,1921,7,10,32300,914.74, 140003,05420500,07/11/21,1921,7,11,31300,886.42, 140003,05420500,07/12/21,1921,7,12,31300,886.42, 140003,05420500,07/13/21,1921,7,13,30400,860.93, 140003,05420500,07/14/21,1921,7,14,29500,835.44, 140003,05420500,07/15/21,1921,7,15,28600,809.95, 140003,05420500,07/16/21,1921,7,16,27700,784.46, 140003,05420500,07/17/21,1921,7,17,27700,784.46, 140003,05420500,07/18/21,1921,7,18,27700,784.46, 140003,05420500,07/19/21,1921,7,19,29500,835.44, 140003,05420500,07/20/21,1921,7,20,30400,860.93, 140003,05420500,07/21/21,1921,7,21,30400,860.93, 140003,05420500,07/22/21,1921,7,22,29500,835.44, 140003,05420500,07/23/21,1921,7,23,27700,784.46, 140003,05420500,07/24/21,1921,7,24,27700,784.46, 140003,05420500,07/25/21,1921,7,25,27700,784.46, 140003,05420500,07/26/21,1921,7,26,26700,756.14, 140003,05420500,07/27/21,1921,7,27,26700,756.14, 140003,05420500,07/28/21,1921,7,28,26700,756.14, 140003,05420500,07/29/21,1921,7,29,26700,756.14, 140003,05420500,07/30/21,1921,7,30,26700,756.14, 140003,05420500,07/31/21,1921,7,31,26700,756.14, 140003,05420500,08/01/21,1921,8,1,25800,730.66, 140003,05420500,08/02/21,1921,8,2,26700,756.14, 140003,05420500,08/03/21,1921,8,3,26700,756.14, 140003,05420500,08/04/21,1921,8,4,27700,784.46, 140003,05420500,08/05/21,1921,8,5,26700,756.14, 140003,05420500,08/06/21,1921,8,6,26700,756.14, 140003,05420500,08/07/21,1921,8,7,25800,730.66, 140003,05420500,08/08/21,1921,8,8,24900,705.17, 140003,05420500,08/09/21,1921,8,9,24900,705.17, 140003,05420500,08/10/21,1921,8,10,24000,679.68, 140003,05420500,08/11/21,1921,8,11,24000,679.68, 140003,05420500,08/12/21,1921,8,12,24000,679.68, 140003,05420500,08/13/21,1921,8,13,24900,705.17, 140003,05420500,08/14/21,1921,8,14,26700,756.14, 140003,05420500,08/15/21,1921,8,15,26700,756.14, 140003,05420500,08/16/21,1921,8,16,24900,705.17, 140003,05420500,08/17/21,1921,8,17,24000,679.68, 140003,05420500,08/18/21,1921,8,18,24000,679.68, 140003,05420500,08/19/21,1921,8,19,24900,705.17, 140003,05420500,08/20/21,1921,8,20,26700,756.14, 140003,05420500,08/21/21,1921,8,21,26700,756.14, 140003,05420500,08/22/21,1921,8,22,25800,730.66, 140003,05420500,08/23/21,1921,8,23,24000,679.68, 140003,05420500,08/24/21,1921,8,24,23000,651.36, 140003,05420500,08/25/21,1921,8,25,22000,623.04, 140003,05420500,08/26/21,1921,8,26,22000,623.04, 140003,05420500,08/27/21,1921,8,27,22000,623.04, 140003,05420500,08/28/21,1921,8,28,22000,623.04, 140003,05420500,08/29/21,1921,8,29,21100,597.55, 140003,05420500,08/30/21,1921,8,30,20300,574.90, 140003,05420500,08/31/21,1921,8,31,20300,574.90, 140003,05420500,09/01/21,1921,9,1,19500,552.24, 140003,05420500,09/02/21,1921,9,2,22000,623.04, 140003,05420500,09/03/21,1921,9,3,23000,651.36, 140003,05420500,09/04/21,1921,9,4,23000,651.36, 140003,05420500,09/05/21,1921,9,5,24000,679.68, 140003,05420500,09/06/21,1921,9,6,27700,784.46, 140003,05420500,09/07/21,1921,9,7,28600,809.95, 140003,05420500,09/08/21,1921,9,8,27700,784.46, 140003,05420500,09/09/21,1921,9,9,27700,784.46, 140003,05420500,09/10/21,1921,9,10,27700,784.46, 140003,05420500,09/11/21,1921,9,11,26700,756.14, 140003,05420500,09/12/21,1921,9,12,26700,756.14, 140003,05420500,09/13/21,1921,9,13,26700,756.14, 140003,05420500,09/14/21,1921,9,14,26700,756.14, 140003,05420500,09/15/21,1921,9,15,28600,809.95, 140003,05420500,09/16/21,1921,9,16,35300,999.70, 140003,05420500,09/17/21,1921,9,17,37400,1059.17, 140003,05420500,09/18/21,1921,9,18,41800,1183.78, 140003,05420500,09/19/21,1921,9,19,45100,1277.23, 140003,05420500,09/20/21,1921,9,20,48500,1373.52, 140003,05420500,09/21/21,1921,9,21,50900,1441.49, 140003,05420500,09/22/21,1921,9,22,54500,1543.44, 140003,05420500,09/23/21,1921,9,23,54500,1543.44, 140003,05420500,09/24/21,1921,9,24,49700,1407.50, 140003,05420500,09/25/21,1921,9,25,49700,1407.50, 140003,05420500,09/26/21,1921,9,26,52100,1475.47, 140003,05420500,09/27/21,1921,9,27,50900,1441.49, 140003,05420500,09/28/21,1921,9,28,45100,1277.23, 140003,05420500,09/29/21,1921,9,29,38500,1090.32, 140003,05420500,09/30/21,1921,9,30,36300,1028.02, 140003,05420500,10/01/21,1921,10,1,34300,971.38, 140003,05420500,10/02/21,1921,10,2,34300,971.38, 140003,05420500,10/03/21,1921,10,3,33300,943.06, 140003,05420500,10/04/21,1921,10,4,31300,886.42, 140003,05420500,10/05/21,1921,10,5,31300,886.42, 140003,05420500,10/06/21,1921,10,6,30400,860.93, 140003,05420500,10/07/21,1921,10,7,29500,835.44, 140003,05420500,10/08/21,1921,10,8,30400,860.93, 140003,05420500,10/09/21,1921,10,9,31300,886.42, 140003,05420500,10/10/21,1921,10,10,30400,860.93, 140003,05420500,10/11/21,1921,10,11,30400,860.93, 140003,05420500,10/12/21,1921,10,12,29500,835.44, 140003,05420500,10/13/21,1921,10,13,28600,809.95, 140003,05420500,10/14/21,1921,10,14,27700,784.46, 140003,05420500,10/15/21,1921,10,15,26700,756.14, 140003,05420500,10/16/21,1921,10,16,26700,756.14, 140003,05420500,10/17/21,1921,10,17,26700,756.14, 140003,05420500,10/18/21,1921,10,18,27700,784.46, 140003,05420500,10/19/21,1921,10,19,27700,784.46, 140003,05420500,10/20/21,1921,10,20,27700,784.46, 140003,05420500,10/21/21,1921,10,21,26700,756.14, 140003,05420500,10/22/21,1921,10,22,26700,756.14, 140003,05420500,10/23/21,1921,10,23,26700,756.14, 140003,05420500,10/24/21,1921,10,24,25800,730.66, 140003,05420500,10/25/21,1921,10,25,25800,730.66, 140003,05420500,10/26/21,1921,10,26,24900,705.17, 140003,05420500,10/27/21,1921,10,27,25800,730.66, 140003,05420500,10/28/21,1921,10,28,24900,705.17, 140003,05420500,10/29/21,1921,10,29,24900,705.17, 140003,05420500,10/30/21,1921,10,30,27700,784.46, 140003,05420500,10/31/21,1921,10,31,29500,835.44, 140003,05420500,11/01/21,1921,11,1,28600,809.95, 140003,05420500,11/02/21,1921,11,2,27700,784.46, 140003,05420500,11/03/21,1921,11,3,27700,784.46, 140003,05420500,11/04/21,1921,11,4,26700,756.14, 140003,05420500,11/05/21,1921,11,5,26700,756.14, 140003,05420500,11/06/21,1921,11,6,25800,730.66, 140003,05420500,11/07/21,1921,11,7,25800,730.66, 140003,05420500,11/08/21,1921,11,8,25800,730.66, 140003,05420500,11/09/21,1921,11,9,25800,730.66, 140003,05420500,11/10/21,1921,11,10,25800,730.66, 140003,05420500,11/11/21,1921,11,11,25800,730.66, 140003,05420500,11/12/21,1921,11,12,24900,705.17, 140003,05420500,11/13/21,1921,11,13,25800,730.66, 140003,05420500,11/14/21,1921,11,14,25800,730.66, 140003,05420500,11/15/21,1921,11,15,25800,730.66, 140003,05420500,11/16/21,1921,11,16,24900,705.17, 140003,05420500,11/17/21,1921,11,17,24900,705.17, 140003,05420500,11/18/21,1921,11,18,24900,705.17, 140003,05420500,11/19/21,1921,11,19,24900,705.17, 140003,05420500,11/20/21,1921,11,20,25800,730.66, 140003,05420500,11/21/21,1921,11,21,25800,730.66, 140003,05420500,11/22/21,1921,11,22,24900,705.17, 140003,05420500,11/23/21,1921,11,23,24900,705.17, 140003,05420500,11/24/21,1921,11,24,24000,679.68, 140003,05420500,11/25/21,1921,11,25,24000,679.68, 140003,05420500,11/26/21,1921,11,26,22000,623.04, 140003,05420500,11/27/21,1921,11,27,21100,597.55, 140003,05420500,11/28/21,1921,11,28,21100,597.55, 140003,05420500,11/29/21,1921,11,29,21100,597.55, 140003,05420500,11/30/21,1921,11,30,22000,623.04, 140003,05420500,12/01/21,1921,12,1,23000,651.36, 140003,05420500,12/02/21,1921,12,2,25800,730.66, 140003,05420500,12/03/21,1921,12,3,28600,809.95, 140003,05420500,12/04/21,1921,12,4,29500,835.44, 140003,05420500,12/05/21,1921,12,5,31300,886.42, 140003,05420500,12/06/21,1921,12,6,29500,835.44, 140003,05420500,12/07/21,1921,12,7,28600,809.95, 140003,05420500,12/08/21,1921,12,8,26700,756.14, 140003,05420500,12/09/21,1921,12,9,25800,730.66, 140003,05420500,12/10/21,1921,12,10,25800,730.66, 140003,05420500,12/11/21,1921,12,11,25800,730.66, 140003,05420500,12/12/21,1921,12,12,25800,730.66, 140003,05420500,12/13/21,1921,12,13,25800,730.66, 140003,05420500,12/14/21,1921,12,14,24900,705.17, 140003,05420500,12/15/21,1921,12,15,24900,705.17, 140003,05420500,12/16/21,1921,12,16,26700,756.14, 140003,05420500,12/17/21,1921,12,17,30400,860.93, 140003,05420500,12/18/21,1921,12,18,34300,971.38, 140003,05420500,12/19/21,1921,12,19,31000,877.92, 140003,05420500,12/20/21,1921,12,20,27000,764.64, 140003,05420500,12/21/21,1921,12,21,24000,679.68, 140003,05420500,12/22/21,1921,12,22,21000,594.72, 140003,05420500,12/23/21,1921,12,23,18000,509.76, 140003,05420500,12/24/21,1921,12,24,15000,424.80, 140003,05420500,12/25/21,1921,12,25,14000,396.48, 140003,05420500,12/26/21,1921,12,26,14000,396.48, 140003,05420500,12/27/21,1921,12,27,14000,396.48, 140003,05420500,12/28/21,1921,12,28,15000,424.80, 140003,05420500,12/29/21,1921,12,29,15000,424.80, 140003,05420500,12/30/21,1921,12,30,16000,453.12, 140003,05420500,12/31/21,1921,12,31,17000,481.44, 140003,05420500,01/01/22,1922,1,1,18000,509.76, 140003,05420500,01/02/22,1922,1,2,20000,566.40, 140003,05420500,01/03/22,1922,1,3,21000,594.72, 140003,05420500,01/04/22,1922,1,4,22000,623.04, 140003,05420500,01/05/22,1922,1,5,25000,708.00, 140003,05420500,01/06/22,1922,1,6,28000,792.96, 140003,05420500,01/07/22,1922,1,7,29000,821.28, 140003,05420500,01/08/22,1922,1,8,28000,792.96, 140003,05420500,01/09/22,1922,1,9,27000,764.64, 140003,05420500,01/10/22,1922,1,10,26000,736.32, 140003,05420500,01/11/22,1922,1,11,25000,708.00, 140003,05420500,01/12/22,1922,1,12,24000,679.68, 140003,05420500,01/13/22,1922,1,13,23000,651.36, 140003,05420500,01/14/22,1922,1,14,23000,651.36, 140003,05420500,01/15/22,1922,1,15,22000,623.04, 140003,05420500,01/16/22,1922,1,16,21000,594.72, 140003,05420500,01/17/22,1922,1,17,20000,566.40, 140003,05420500,01/18/22,1922,1,18,20000,566.40, 140003,05420500,01/19/22,1922,1,19,20000,566.40, 140003,05420500,01/20/22,1922,1,20,19000,538.08, 140003,05420500,01/21/22,1922,1,21,19000,538.08, 140003,05420500,01/22/22,1922,1,22,19000,538.08, 140003,05420500,01/23/22,1922,1,23,19000,538.08, 140003,05420500,01/24/22,1922,1,24,19000,538.08, 140003,05420500,01/25/22,1922,1,25,18000,509.76, 140003,05420500,01/26/22,1922,1,26,18000,509.76, 140003,05420500,01/27/22,1922,1,27,18000,509.76, 140003,05420500,01/28/22,1922,1,28,18000,509.76, 140003,05420500,01/29/22,1922,1,29,18000,509.76, 140003,05420500,01/30/22,1922,1,30,18000,509.76, 140003,05420500,01/31/22,1922,1,31,18000,509.76, 140003,05420500,02/01/22,1922,2,1,18000,509.76, 140003,05420500,02/02/22,1922,2,2,18000,509.76, 140003,05420500,02/03/22,1922,2,3,19000,538.08, 140003,05420500,02/04/22,1922,2,4,20000,566.40, 140003,05420500,02/05/22,1922,2,5,21000,594.72, 140003,05420500,02/06/22,1922,2,6,21000,594.72, 140003,05420500,02/07/22,1922,2,7,20000,566.40, 140003,05420500,02/08/22,1922,2,8,20000,566.40, 140003,05420500,02/09/22,1922,2,9,19000,538.08, 140003,05420500,02/10/22,1922,2,10,19000,538.08, 140003,05420500,02/11/22,1922,2,11,19000,538.08, 140003,05420500,02/12/22,1922,2,12,18000,509.76, 140003,05420500,02/13/22,1922,2,13,18000,509.76, 140003,05420500,02/14/22,1922,2,14,18000,509.76, 140003,05420500,02/15/22,1922,2,15,18000,509.76, 140003,05420500,02/16/22,1922,2,16,18000,509.76, 140003,05420500,02/17/22,1922,2,17,18000,509.76, 140003,05420500,02/18/22,1922,2,18,18000,509.76, 140003,05420500,02/19/22,1922,2,19,18000,509.76, 140003,05420500,02/20/22,1922,2,20,18000,509.76, 140003,05420500,02/21/22,1922,2,21,18000,509.76, 140003,05420500,02/22/22,1922,2,22,19000,538.08, 140003,05420500,02/23/22,1922,2,23,21000,594.72, 140003,05420500,02/24/22,1922,2,24,29000,821.28, 140003,05420500,02/25/22,1922,2,25,69000,1954.08, 140003,05420500,02/26/22,1922,2,26,79000,2237.28, 140003,05420500,02/27/22,1922,2,27,80000,2265.60, 140003,05420500,02/28/22,1922,2,28,76000,2152.32, 140003,05420500,03/01/22,1922,3,1,68000,1925.76, 140003,05420500,03/02/22,1922,3,2,56000,1585.92, 140003,05420500,03/03/22,1922,3,3,47000,1331.04, 140003,05420500,03/04/22,1922,3,4,40000,1132.80, 140003,05420500,03/05/22,1922,3,5,38500,1090.32, 140003,05420500,03/06/22,1922,3,6,37400,1059.17, 140003,05420500,03/07/22,1922,3,7,41800,1183.78, 140003,05420500,03/08/22,1922,3,8,42900,1214.93, 140003,05420500,03/09/22,1922,3,9,41800,1183.78, 140003,05420500,03/10/22,1922,3,10,42900,1214.93, 140003,05420500,03/11/22,1922,3,11,47300,1339.54, 140003,05420500,03/12/22,1922,3,12,47300,1339.54, 140003,05420500,03/13/22,1922,3,13,47300,1339.54, 140003,05420500,03/14/22,1922,3,14,49700,1407.50, 140003,05420500,03/15/22,1922,3,15,55800,1580.26, 140003,05420500,03/16/22,1922,3,16,55800,1580.26, 140003,05420500,03/17/22,1922,3,17,57100,1617.07, 140003,05420500,03/18/22,1922,3,18,58400,1653.89, 140003,05420500,03/19/22,1922,3,19,62400,1767.17, 140003,05420500,03/20/22,1922,3,20,68000,1925.76, 140003,05420500,03/21/22,1922,3,21,74000,2095.68, 140003,05420500,03/22/22,1922,3,22,75600,2140.99, 140003,05420500,03/23/22,1922,3,23,75600,2140.99, 140003,05420500,03/24/22,1922,3,24,75600,2140.99, 140003,05420500,03/25/22,1922,3,25,74000,2095.68, 140003,05420500,03/26/22,1922,3,26,74000,2095.68, 140003,05420500,03/27/22,1922,3,27,74000,2095.68, 140003,05420500,03/28/22,1922,3,28,74000,2095.68, 140003,05420500,03/29/22,1922,3,29,74000,2095.68, 140003,05420500,03/30/22,1922,3,30,74000,2095.68, 140003,05420500,03/31/22,1922,3,31,74000,2095.68, 140003,05420500,04/01/22,1922,4,1,74000,2095.68, 140003,05420500,04/02/22,1922,4,2,74000,2095.68, 140003,05420500,04/03/22,1922,4,3,75600,2140.99, 140003,05420500,04/04/22,1922,4,4,80400,2276.93, 140003,05420500,04/05/22,1922,4,5,83600,2367.55, 140003,05420500,04/06/22,1922,4,6,85300,2415.70, 140003,05420500,04/07/22,1922,4,7,88700,2511.98, 140003,05420500,04/08/22,1922,4,8,93900,2659.25, 140003,05420500,04/09/22,1922,4,9,99300,2812.18, 140003,05420500,04/10/22,1922,4,10,105000,2973.60, 140003,05420500,04/11/22,1922,4,11,114000,3228.48, 140003,05420500,04/12/22,1922,4,12,121000,3426.72, 140003,05420500,04/13/22,1922,4,13,127000,3596.64, 140003,05420500,04/14/22,1922,4,14,131000,3709.92, 140003,05420500,04/15/22,1922,4,15,136000,3851.52, 140003,05420500,04/16/22,1922,4,16,146000,4134.72, 140003,05420500,04/17/22,1922,4,17,156000,4417.92, 140003,05420500,04/18/22,1922,4,18,170000,4814.40, 140003,05420500,04/19/22,1922,4,19,183000,5182.56, 140003,05420500,04/20/22,1922,4,20,195000,5522.40, 140003,05420500,04/21/22,1922,4,21,206000,5833.92, 140003,05420500,04/22/22,1922,4,22,210000,5947.20, 140003,05420500,04/23/22,1922,4,23,212000,6003.84, 140003,05420500,04/24/22,1922,4,24,208000,5890.56, 140003,05420500,04/25/22,1922,4,25,203000,5748.96, 140003,05420500,04/26/22,1922,4,26,197000,5579.04, 140003,05420500,04/27/22,1922,4,27,191000,5409.12, 140003,05420500,04/28/22,1922,4,28,183000,5182.56, 140003,05420500,04/29/22,1922,4,29,172000,4871.04, 140003,05420500,04/30/22,1922,4,30,162000,4587.84, 140003,05420500,05/01/22,1922,5,1,150000,4248.00, 140003,05420500,05/02/22,1922,5,2,138000,3908.16, 140003,05420500,05/03/22,1922,5,3,134000,3794.88, 140003,05420500,05/04/22,1922,5,4,129000,3653.28, 140003,05420500,05/05/22,1922,5,5,121000,3426.72, 140003,05420500,05/06/22,1922,5,6,114000,3228.48, 140003,05420500,05/07/22,1922,5,7,108000,3058.56, 140003,05420500,05/08/22,1922,5,8,103000,2916.96, 140003,05420500,05/09/22,1922,5,9,97500,2761.20, 140003,05420500,05/10/22,1922,5,10,93900,2659.25, 140003,05420500,05/11/22,1922,5,11,90400,2560.13, 140003,05420500,05/12/22,1922,5,12,88700,2511.98, 140003,05420500,05/13/22,1922,5,13,85300,2415.70, 140003,05420500,05/14/22,1922,5,14,82000,2322.24, 140003,05420500,05/15/22,1922,5,15,77200,2186.30, 140003,05420500,05/16/22,1922,5,16,78800,2231.62, 140003,05420500,05/17/22,1922,5,17,77200,2186.30, 140003,05420500,05/18/22,1922,5,18,77200,2186.30, 140003,05420500,05/19/22,1922,5,19,78800,2231.62, 140003,05420500,05/20/22,1922,5,20,77200,2186.30, 140003,05420500,05/21/22,1922,5,21,75600,2140.99, 140003,05420500,05/22/22,1922,5,22,74000,2095.68, 140003,05420500,05/23/22,1922,5,23,74000,2095.68, 140003,05420500,05/24/22,1922,5,24,74000,2095.68, 140003,05420500,05/25/22,1922,5,25,74000,2095.68, 140003,05420500,05/26/22,1922,5,26,82000,2322.24, 140003,05420500,05/27/22,1922,5,27,87000,2463.84, 140003,05420500,05/28/22,1922,5,28,83600,2367.55, 140003,05420500,05/29/22,1922,5,29,78800,2231.62, 140003,05420500,05/30/22,1922,5,30,72500,2053.20, 140003,05420500,05/31/22,1922,5,31,69500,1968.24, 140003,05420500,06/01/22,1922,6,1,66600,1886.11, 140003,05420500,06/02/22,1922,6,2,63800,1806.82, 140003,05420500,06/03/22,1922,6,3,61000,1727.52, 140003,05420500,06/04/22,1922,6,4,58400,1653.89, 140003,05420500,06/05/22,1922,6,5,55800,1580.26, 140003,05420500,06/06/22,1922,6,6,53300,1509.46, 140003,05420500,06/07/22,1922,6,7,50900,1441.49, 140003,05420500,06/08/22,1922,6,8,48500,1373.52, 140003,05420500,06/09/22,1922,6,9,46200,1308.38, 140003,05420500,06/10/22,1922,6,10,45100,1277.23, 140003,05420500,06/11/22,1922,6,11,44000,1246.08, 140003,05420500,06/12/22,1922,6,12,42900,1214.93, 140003,05420500,06/13/22,1922,6,13,41800,1183.78, 140003,05420500,06/14/22,1922,6,14,42900,1214.93, 140003,05420500,06/15/22,1922,6,15,44000,1246.08, 140003,05420500,06/16/22,1922,6,16,44000,1246.08, 140003,05420500,06/17/22,1922,6,17,45100,1277.23, 140003,05420500,06/18/22,1922,6,18,46200,1308.38, 140003,05420500,06/19/22,1922,6,19,48500,1373.52, 140003,05420500,06/20/22,1922,6,20,50900,1441.49, 140003,05420500,06/21/22,1922,6,21,50900,1441.49, 140003,05420500,06/22/22,1922,6,22,49700,1407.50, 140003,05420500,06/23/22,1922,6,23,49700,1407.50, 140003,05420500,06/24/22,1922,6,24,48500,1373.52, 140003,05420500,06/25/22,1922,6,25,48500,1373.52, 140003,05420500,06/26/22,1922,6,26,47300,1339.54, 140003,05420500,06/27/22,1922,6,27,48500,1373.52, 140003,05420500,06/28/22,1922,6,28,48500,1373.52, 140003,05420500,06/29/22,1922,6,29,48500,1373.52, 140003,05420500,06/30/22,1922,6,30,48500,1373.52, 140003,05420500,07/01/22,1922,7,1,47300,1339.54, 140003,05420500,07/02/22,1922,7,2,46200,1308.38, 140003,05420500,07/03/22,1922,7,3,45100,1277.23, 140003,05420500,07/04/22,1922,7,4,42900,1214.93, 140003,05420500,07/05/22,1922,7,5,41800,1183.78, 140003,05420500,07/06/22,1922,7,6,40700,1152.62, 140003,05420500,07/07/22,1922,7,7,39600,1121.47, 140003,05420500,07/08/22,1922,7,8,38500,1090.32, 140003,05420500,07/09/22,1922,7,9,36300,1028.02, 140003,05420500,07/10/22,1922,7,10,45100,1277.23, 140003,05420500,07/11/22,1922,7,11,45100,1277.23, 140003,05420500,07/12/22,1922,7,12,45100,1277.23, 140003,05420500,07/13/22,1922,7,13,42900,1214.93, 140003,05420500,07/14/22,1922,7,14,39600,1121.47, 140003,05420500,07/15/22,1922,7,15,38500,1090.32, 140003,05420500,07/16/22,1922,7,16,36300,1028.02, 140003,05420500,07/17/22,1922,7,17,36300,1028.02, 140003,05420500,07/18/22,1922,7,18,37400,1059.17, 140003,05420500,07/19/22,1922,7,19,34300,971.38, 140003,05420500,07/20/22,1922,7,20,37400,1059.17, 140003,05420500,07/21/22,1922,7,21,38500,1090.32, 140003,05420500,07/22/22,1922,7,22,40700,1152.62, 140003,05420500,07/23/22,1922,7,23,39600,1121.47, 140003,05420500,07/24/22,1922,7,24,52100,1475.47, 140003,05420500,07/25/22,1922,7,25,53300,1509.46, 140003,05420500,07/26/22,1922,7,26,46200,1308.38, 140003,05420500,07/27/22,1922,7,27,39600,1121.47, 140003,05420500,07/28/22,1922,7,28,36300,1028.02, 140003,05420500,07/29/22,1922,7,29,34300,971.38, 140003,05420500,07/30/22,1922,7,30,33300,943.06, 140003,05420500,07/31/22,1922,7,31,32300,914.74, 140003,05420500,08/01/22,1922,8,1,31300,886.42, 140003,05420500,08/02/22,1922,8,2,31300,886.42, 140003,05420500,08/03/22,1922,8,3,31300,886.42, 140003,05420500,08/04/22,1922,8,4,30400,860.93, 140003,05420500,08/05/22,1922,8,5,28600,809.95, 140003,05420500,08/06/22,1922,8,6,29500,835.44, 140003,05420500,08/07/22,1922,8,7,29500,835.44, 140003,05420500,08/08/22,1922,8,8,28600,809.95, 140003,05420500,08/09/22,1922,8,9,28600,809.95, 140003,05420500,08/10/22,1922,8,10,27700,784.46, 140003,05420500,08/11/22,1922,8,11,27700,784.46, 140003,05420500,08/12/22,1922,8,12,27700,784.46, 140003,05420500,08/13/22,1922,8,13,27700,784.46, 140003,05420500,08/14/22,1922,8,14,26700,756.14, 140003,05420500,08/15/22,1922,8,15,25800,730.66, 140003,05420500,08/16/22,1922,8,16,25800,730.66, 140003,05420500,08/17/22,1922,8,17,24900,705.17, 140003,05420500,08/18/22,1922,8,18,24900,705.17, 140003,05420500,08/19/22,1922,8,19,24000,679.68, 140003,05420500,08/20/22,1922,8,20,24000,679.68, 140003,05420500,08/21/22,1922,8,21,24000,679.68, 140003,05420500,08/22/22,1922,8,22,24000,679.68, 140003,05420500,08/23/22,1922,8,23,24000,679.68, 140003,05420500,08/24/22,1922,8,24,23000,651.36, 140003,05420500,08/25/22,1922,8,25,23000,651.36, 140003,05420500,08/26/22,1922,8,26,23000,651.36, 140003,05420500,08/27/22,1922,8,27,23000,651.36, 140003,05420500,08/28/22,1922,8,28,22000,623.04, 140003,05420500,08/29/22,1922,8,29,22000,623.04, 140003,05420500,08/30/22,1922,8,30,21100,597.55, 140003,05420500,08/31/22,1922,8,31,21100,597.55, 140003,05420500,09/01/22,1922,9,1,21100,597.55, 140003,05420500,09/02/22,1922,9,2,21100,597.55, 140003,05420500,09/03/22,1922,9,3,21100,597.55, 140003,05420500,09/04/22,1922,9,4,21100,597.55, 140003,05420500,09/05/22,1922,9,5,20300,574.90, 140003,05420500,09/06/22,1922,9,6,20300,574.90, 140003,05420500,09/07/22,1922,9,7,20300,574.90, 140003,05420500,09/08/22,1922,9,8,19500,552.24, 140003,05420500,09/09/22,1922,9,9,20300,574.90, 140003,05420500,09/10/22,1922,9,10,23000,651.36, 140003,05420500,09/11/22,1922,9,11,24000,679.68, 140003,05420500,09/12/22,1922,9,12,22000,623.04, 140003,05420500,09/13/22,1922,9,13,22000,623.04, 140003,05420500,09/14/22,1922,9,14,21100,597.55, 140003,05420500,09/15/22,1922,9,15,20300,574.90, 140003,05420500,09/16/22,1922,9,16,20300,574.90, 140003,05420500,09/17/22,1922,9,17,20300,574.90, 140003,05420500,09/18/22,1922,9,18,20300,574.90, 140003,05420500,09/19/22,1922,9,19,21100,597.55, 140003,05420500,09/20/22,1922,9,20,21100,597.55, 140003,05420500,09/21/22,1922,9,21,22000,623.04, 140003,05420500,09/22/22,1922,9,22,23000,651.36, 140003,05420500,09/23/22,1922,9,23,23000,651.36, 140003,05420500,09/24/22,1922,9,24,24000,679.68, 140003,05420500,09/25/22,1922,9,25,24000,679.68, 140003,05420500,09/26/22,1922,9,26,23000,651.36, 140003,05420500,09/27/22,1922,9,27,23000,651.36, 140003,05420500,09/28/22,1922,9,28,23000,651.36, 140003,05420500,09/29/22,1922,9,29,22000,623.04, 140003,05420500,09/30/22,1922,9,30,22000,623.04, 140003,05420500,10/01/22,1922,10,1,22000,623.04, 140003,05420500,10/02/22,1922,10,2,22000,623.04, 140003,05420500,10/03/22,1922,10,3,22000,623.04, 140003,05420500,10/04/22,1922,10,4,22000,623.04, 140003,05420500,10/05/22,1922,10,5,22000,623.04, 140003,05420500,10/06/22,1922,10,6,22000,623.04, 140003,05420500,10/07/22,1922,10,7,21100,597.55, 140003,05420500,10/08/22,1922,10,8,22000,623.04, 140003,05420500,10/09/22,1922,10,9,22000,623.04, 140003,05420500,10/10/22,1922,10,10,22000,623.04, 140003,05420500,10/11/22,1922,10,11,22000,623.04, 140003,05420500,10/12/22,1922,10,12,22000,623.04, 140003,05420500,10/13/22,1922,10,13,21100,597.55, 140003,05420500,10/14/22,1922,10,14,21100,597.55, 140003,05420500,10/15/22,1922,10,15,21100,597.55, 140003,05420500,10/16/22,1922,10,16,21100,597.55, 140003,05420500,10/17/22,1922,10,17,21100,597.55, 140003,05420500,10/18/22,1922,10,18,21100,597.55, 140003,05420500,10/19/22,1922,10,19,21100,597.55, 140003,05420500,10/20/22,1922,10,20,20300,574.90, 140003,05420500,10/21/22,1922,10,21,19500,552.24, 140003,05420500,10/22/22,1922,10,22,20300,574.90, 140003,05420500,10/23/22,1922,10,23,20300,574.90, 140003,05420500,10/24/22,1922,10,24,19500,552.24, 140003,05420500,10/25/22,1922,10,25,20300,574.90, 140003,05420500,10/26/22,1922,10,26,19500,552.24, 140003,05420500,10/27/22,1922,10,27,19500,552.24, 140003,05420500,10/28/22,1922,10,28,19500,552.24, 140003,05420500,10/29/22,1922,10,29,19500,552.24, 140003,05420500,10/30/22,1922,10,30,19500,552.24, 140003,05420500,10/31/22,1922,10,31,19500,552.24, 140003,05420500,11/01/22,1922,11,1,19500,552.24, 140003,05420500,11/02/22,1922,11,2,19500,552.24, 140003,05420500,11/03/22,1922,11,3,20300,574.90, 140003,05420500,11/04/22,1922,11,4,21100,597.55, 140003,05420500,11/05/22,1922,11,5,21100,597.55, 140003,05420500,11/06/22,1922,11,6,22000,623.04, 140003,05420500,11/07/22,1922,11,7,23000,651.36, 140003,05420500,11/08/22,1922,11,8,23000,651.36, 140003,05420500,11/09/22,1922,11,9,22000,623.04, 140003,05420500,11/10/22,1922,11,10,21100,597.55, 140003,05420500,11/11/22,1922,11,11,22000,623.04, 140003,05420500,11/12/22,1922,11,12,22000,623.04, 140003,05420500,11/13/22,1922,11,13,22000,623.04, 140003,05420500,11/14/22,1922,11,14,24000,679.68, 140003,05420500,11/15/22,1922,11,15,24900,705.17, 140003,05420500,11/16/22,1922,11,16,24900,705.17, 140003,05420500,11/17/22,1922,11,17,24900,705.17, 140003,05420500,11/18/22,1922,11,18,24900,705.17, 140003,05420500,11/19/22,1922,11,19,25800,730.66, 140003,05420500,11/20/22,1922,11,20,25800,730.66, 140003,05420500,11/21/22,1922,11,21,24900,705.17, 140003,05420500,11/22/22,1922,11,22,24900,705.17, 140003,05420500,11/23/22,1922,11,23,24900,705.17, 140003,05420500,11/24/22,1922,11,24,24900,705.17, 140003,05420500,11/25/22,1922,11,25,24900,705.17, 140003,05420500,11/26/22,1922,11,26,24900,705.17, 140003,05420500,11/27/22,1922,11,27,25800,730.66, 140003,05420500,11/28/22,1922,11,28,25800,730.66, 140003,05420500,11/29/22,1922,11,29,25800,730.66, 140003,05420500,11/30/22,1922,11,30,25800,730.66, 140003,05420500,12/01/22,1922,12,1,28600,809.95, 140003,05420500,12/02/22,1922,12,2,28600,809.95, 140003,05420500,12/03/22,1922,12,3,28600,809.95, 140003,05420500,12/04/22,1922,12,4,28600,809.95, 140003,05420500,12/05/22,1922,12,5,27700,784.46, 140003,05420500,12/06/22,1922,12,6,27700,784.46, 140003,05420500,12/07/22,1922,12,7,26700,756.14, 140003,05420500,12/08/22,1922,12,8,25800,730.66, 140003,05420500,12/09/22,1922,12,9,23000,651.36, 140003,05420500,12/10/22,1922,12,10,19000,538.08, 140003,05420500,12/11/22,1922,12,11,16000,453.12, 140003,05420500,12/12/22,1922,12,12,13000,368.16, 140003,05420500,12/13/22,1922,12,13,11000,311.52, 140003,05420500,12/14/22,1922,12,14,10000,283.20, 140003,05420500,12/15/22,1922,12,15,10000,283.20, 140003,05420500,12/16/22,1922,12,16,10000,283.20, 140003,05420500,12/17/22,1922,12,17,10000,283.20, 140003,05420500,12/18/22,1922,12,18,11000,311.52, 140003,05420500,12/19/22,1922,12,19,11000,311.52, 140003,05420500,12/20/22,1922,12,20,12000,339.84, 140003,05420500,12/21/22,1922,12,21,13000,368.16, 140003,05420500,12/22/22,1922,12,22,14000,396.48, 140003,05420500,12/23/22,1922,12,23,16000,453.12, 140003,05420500,12/24/22,1922,12,24,17000,481.44, 140003,05420500,12/25/22,1922,12,25,18000,509.76, 140003,05420500,12/26/22,1922,12,26,19000,538.08, 140003,05420500,12/27/22,1922,12,27,19000,538.08, 140003,05420500,12/28/22,1922,12,28,20000,566.40, 140003,05420500,12/29/22,1922,12,29,20000,566.40, 140003,05420500,12/30/22,1922,12,30,20000,566.40, 140003,05420500,12/31/22,1922,12,31,20000,566.40, 140003,05420500,01/01/23,1923,1,1,20000,566.40, 140003,05420500,01/02/23,1923,1,2,20000,566.40, 140003,05420500,01/03/23,1923,1,3,20000,566.40, 140003,05420500,01/04/23,1923,1,4,20000,566.40, 140003,05420500,01/05/23,1923,1,5,20000,566.40, 140003,05420500,01/06/23,1923,1,6,20000,566.40, 140003,05420500,01/07/23,1923,1,7,20000,566.40, 140003,05420500,01/08/23,1923,1,8,20000,566.40, 140003,05420500,01/09/23,1923,1,9,20000,566.40, 140003,05420500,01/10/23,1923,1,10,20000,566.40, 140003,05420500,01/11/23,1923,1,11,20000,566.40, 140003,05420500,01/12/23,1923,1,12,19000,538.08, 140003,05420500,01/13/23,1923,1,13,19000,538.08, 140003,05420500,01/14/23,1923,1,14,19000,538.08, 140003,05420500,01/15/23,1923,1,15,19000,538.08, 140003,05420500,01/16/23,1923,1,16,19000,538.08, 140003,05420500,01/17/23,1923,1,17,19000,538.08, 140003,05420500,01/18/23,1923,1,18,19000,538.08, 140003,05420500,01/19/23,1923,1,19,19000,538.08, 140003,05420500,01/20/23,1923,1,20,19000,538.08, 140003,05420500,01/21/23,1923,1,21,19000,538.08, 140003,05420500,01/22/23,1923,1,22,19000,538.08, 140003,05420500,01/23/23,1923,1,23,18000,509.76, 140003,05420500,01/24/23,1923,1,24,18000,509.76, 140003,05420500,01/25/23,1923,1,25,18000,509.76, 140003,05420500,01/26/23,1923,1,26,17000,481.44, 140003,05420500,01/27/23,1923,1,27,17000,481.44, 140003,05420500,01/28/23,1923,1,28,17000,481.44, 140003,05420500,01/29/23,1923,1,29,17000,481.44, 140003,05420500,01/30/23,1923,1,30,17000,481.44, 140003,05420500,01/31/23,1923,1,31,17000,481.44, 140003,05420500,02/01/23,1923,2,1,17000,481.44, 140003,05420500,02/02/23,1923,2,2,17000,481.44, 140003,05420500,02/03/23,1923,2,3,17000,481.44, 140003,05420500,02/04/23,1923,2,4,17000,481.44, 140003,05420500,02/05/23,1923,2,5,16000,453.12, 140003,05420500,02/06/23,1923,2,6,16000,453.12, 140003,05420500,02/07/23,1923,2,7,16000,453.12, 140003,05420500,02/08/23,1923,2,8,16000,453.12, 140003,05420500,02/09/23,1923,2,9,16000,453.12, 140003,05420500,02/10/23,1923,2,10,15000,424.80, 140003,05420500,02/11/23,1923,2,11,15000,424.80, 140003,05420500,02/12/23,1923,2,12,15000,424.80, 140003,05420500,02/13/23,1923,2,13,15000,424.80, 140003,05420500,02/14/23,1923,2,14,15000,424.80, 140003,05420500,02/15/23,1923,2,15,15000,424.80, 140003,05420500,02/16/23,1923,2,16,14000,396.48, 140003,05420500,02/17/23,1923,2,17,14000,396.48, 140003,05420500,02/18/23,1923,2,18,14000,396.48, 140003,05420500,02/19/23,1923,2,19,14000,396.48, 140003,05420500,02/20/23,1923,2,20,14000,396.48, 140003,05420500,02/21/23,1923,2,21,14000,396.48, 140003,05420500,02/22/23,1923,2,22,14000,396.48, 140003,05420500,02/23/23,1923,2,23,14000,396.48, 140003,05420500,02/24/23,1923,2,24,14000,396.48, 140003,05420500,02/25/23,1923,2,25,15000,424.80, 140003,05420500,02/26/23,1923,2,26,17000,481.44, 140003,05420500,02/27/23,1923,2,27,19000,538.08, 140003,05420500,02/28/23,1923,2,28,19000,538.08, 140003,05420500,03/01/23,1923,3,1,20000,566.40, 140003,05420500,03/02/23,1923,3,2,21000,594.72, 140003,05420500,03/03/23,1923,3,3,24000,679.68, 140003,05420500,03/04/23,1923,3,4,27000,764.64, 140003,05420500,03/05/23,1923,3,5,30000,849.60, 140003,05420500,03/06/23,1923,3,6,31000,877.92, 140003,05420500,03/07/23,1923,3,7,32000,906.24, 140003,05420500,03/08/23,1923,3,8,32000,906.24, 140003,05420500,03/09/23,1923,3,9,31000,877.92, 140003,05420500,03/10/23,1923,3,10,31000,877.92, 140003,05420500,03/11/23,1923,3,11,32000,906.24, 140003,05420500,03/12/23,1923,3,12,33000,934.56, 140003,05420500,03/13/23,1923,3,13,34000,962.88, 140003,05420500,03/14/23,1923,3,14,35000,991.20, 140003,05420500,03/15/23,1923,3,15,35000,991.20, 140003,05420500,03/16/23,1923,3,16,35000,991.20, 140003,05420500,03/17/23,1923,3,17,32000,906.24, 140003,05420500,03/18/23,1923,3,18,26000,736.32, 140003,05420500,03/19/23,1923,3,19,20000,566.40, 140003,05420500,03/20/23,1923,3,20,19000,538.08, 140003,05420500,03/21/23,1923,3,21,18000,509.76, 140003,05420500,03/22/23,1923,3,22,19000,538.08, 140003,05420500,03/23/23,1923,3,23,23000,651.36, 140003,05420500,03/24/23,1923,3,24,27000,764.64, 140003,05420500,03/25/23,1923,3,25,29000,821.28, 140003,05420500,03/26/23,1923,3,26,31000,877.92, 140003,05420500,03/27/23,1923,3,27,34000,962.88, 140003,05420500,03/28/23,1923,3,28,36000,1019.52, 140003,05420500,03/29/23,1923,3,29,38500,1090.32, 140003,05420500,03/30/23,1923,3,30,41800,1183.78, 140003,05420500,03/31/23,1923,3,31,44000,1246.08, 140003,05420500,04/01/23,1923,4,1,44000,1246.08, 140003,05420500,04/02/23,1923,4,2,44000,1246.08, 140003,05420500,04/03/23,1923,4,3,49700,1407.50, 140003,05420500,04/04/23,1923,4,4,75600,2140.99, 140003,05420500,04/05/23,1923,4,5,90400,2560.13, 140003,05420500,04/06/23,1923,4,6,103000,2916.96, 140003,05420500,04/07/23,1923,4,7,106000,3001.92, 140003,05420500,04/08/23,1923,4,8,106000,3001.92, 140003,05420500,04/09/23,1923,4,9,103000,2916.96, 140003,05420500,04/10/23,1923,4,10,95700,2710.22, 140003,05420500,04/11/23,1923,4,11,88700,2511.98, 140003,05420500,04/12/23,1923,4,12,82000,2322.24, 140003,05420500,04/13/23,1923,4,13,71000,2010.72, 140003,05420500,04/14/23,1923,4,14,63800,1806.82, 140003,05420500,04/15/23,1923,4,15,61000,1727.52, 140003,05420500,04/16/23,1923,4,16,57100,1617.07, 140003,05420500,04/17/23,1923,4,17,54500,1543.44, 140003,05420500,04/18/23,1923,4,18,54500,1543.44, 140003,05420500,04/19/23,1923,4,19,54500,1543.44, 140003,05420500,04/20/23,1923,4,20,55800,1580.26, 140003,05420500,04/21/23,1923,4,21,58400,1653.89, 140003,05420500,04/22/23,1923,4,22,61000,1727.52, 140003,05420500,04/23/23,1923,4,23,62400,1767.17, 140003,05420500,04/24/23,1923,4,24,63800,1806.82, 140003,05420500,04/25/23,1923,4,25,66600,1886.11, 140003,05420500,04/26/23,1923,4,26,68000,1925.76, 140003,05420500,04/27/23,1923,4,27,69500,1968.24, 140003,05420500,04/28/23,1923,4,28,72500,2053.20, 140003,05420500,04/29/23,1923,4,29,75600,2140.99, 140003,05420500,04/30/23,1923,4,30,78800,2231.62, 140003,05420500,05/01/23,1923,5,1,83600,2367.55, 140003,05420500,05/02/23,1923,5,2,88700,2511.98, 140003,05420500,05/03/23,1923,5,3,92100,2608.27, 140003,05420500,05/04/23,1923,5,4,95700,2710.22, 140003,05420500,05/05/23,1923,5,5,97500,2761.20, 140003,05420500,05/06/23,1923,5,6,97500,2761.20, 140003,05420500,05/07/23,1923,5,7,97500,2761.20, 140003,05420500,05/08/23,1923,5,8,93900,2659.25, 140003,05420500,05/09/23,1923,5,9,90400,2560.13, 140003,05420500,05/10/23,1923,5,10,85300,2415.70, 140003,05420500,05/11/23,1923,5,11,80400,2276.93, 140003,05420500,05/12/23,1923,5,12,74000,2095.68, 140003,05420500,05/13/23,1923,5,13,68000,1925.76, 140003,05420500,05/14/23,1923,5,14,63800,1806.82, 140003,05420500,05/15/23,1923,5,15,61000,1727.52, 140003,05420500,05/16/23,1923,5,16,58400,1653.89, 140003,05420500,05/17/23,1923,5,17,57100,1617.07, 140003,05420500,05/18/23,1923,5,18,54500,1543.44, 140003,05420500,05/19/23,1923,5,19,54500,1543.44, 140003,05420500,05/20/23,1923,5,20,53300,1509.46, 140003,05420500,05/21/23,1923,5,21,52100,1475.47, 140003,05420500,05/22/23,1923,5,22,49700,1407.50, 140003,05420500,05/23/23,1923,5,23,48500,1373.52, 140003,05420500,05/24/23,1923,5,24,47300,1339.54, 140003,05420500,05/25/23,1923,5,25,46200,1308.38, 140003,05420500,05/26/23,1923,5,26,45100,1277.23, 140003,05420500,05/27/23,1923,5,27,45100,1277.23, 140003,05420500,05/28/23,1923,5,28,44000,1246.08, 140003,05420500,05/29/23,1923,5,29,44000,1246.08, 140003,05420500,05/30/23,1923,5,30,44000,1246.08, 140003,05420500,05/31/23,1923,5,31,44000,1246.08, 140003,05420500,06/01/23,1923,6,1,44000,1246.08, 140003,05420500,06/02/23,1923,6,2,42900,1214.93, 140003,05420500,06/03/23,1923,6,3,41800,1183.78, 140003,05420500,06/04/23,1923,6,4,40700,1152.62, 140003,05420500,06/05/23,1923,6,5,39600,1121.47, 140003,05420500,06/06/23,1923,6,6,38500,1090.32, 140003,05420500,06/07/23,1923,6,7,37400,1059.17, 140003,05420500,06/08/23,1923,6,8,36300,1028.02, 140003,05420500,06/09/23,1923,6,9,35300,999.70, 140003,05420500,06/10/23,1923,6,10,36300,1028.02, 140003,05420500,06/11/23,1923,6,11,36300,1028.02, 140003,05420500,06/12/23,1923,6,12,36300,1028.02, 140003,05420500,06/13/23,1923,6,13,36300,1028.02, 140003,05420500,06/14/23,1923,6,14,35300,999.70, 140003,05420500,06/15/23,1923,6,15,36300,1028.02, 140003,05420500,06/16/23,1923,6,16,37400,1059.17, 140003,05420500,06/17/23,1923,6,17,39600,1121.47, 140003,05420500,06/18/23,1923,6,18,42900,1214.93, 140003,05420500,06/19/23,1923,6,19,45100,1277.23, 140003,05420500,06/20/23,1923,6,20,45100,1277.23, 140003,05420500,06/21/23,1923,6,21,41800,1183.78, 140003,05420500,06/22/23,1923,6,22,38500,1090.32, 140003,05420500,06/23/23,1923,6,23,36300,1028.02, 140003,05420500,06/24/23,1923,6,24,36300,1028.02, 140003,05420500,06/25/23,1923,6,25,35300,999.70, 140003,05420500,06/26/23,1923,6,26,36300,1028.02, 140003,05420500,06/27/23,1923,6,27,38500,1090.32, 140003,05420500,06/28/23,1923,6,28,36300,1028.02, 140003,05420500,06/29/23,1923,6,29,34300,971.38, 140003,05420500,06/30/23,1923,6,30,34300,971.38, 140003,05420500,07/01/23,1923,7,1,34300,971.38, 140003,05420500,07/02/23,1923,7,2,35300,999.70, 140003,05420500,07/03/23,1923,7,3,35300,999.70, 140003,05420500,07/04/23,1923,7,4,36300,1028.02, 140003,05420500,07/05/23,1923,7,5,37400,1059.17, 140003,05420500,07/06/23,1923,7,6,39600,1121.47, 140003,05420500,07/07/23,1923,7,7,39600,1121.47, 140003,05420500,07/08/23,1923,7,8,40700,1152.62, 140003,05420500,07/09/23,1923,7,9,39600,1121.47, 140003,05420500,07/10/23,1923,7,10,38500,1090.32, 140003,05420500,07/11/23,1923,7,11,37400,1059.17, 140003,05420500,07/12/23,1923,7,12,36300,1028.02, 140003,05420500,07/13/23,1923,7,13,35300,999.70, 140003,05420500,07/14/23,1923,7,14,35300,999.70, 140003,05420500,07/15/23,1923,7,15,36300,1028.02, 140003,05420500,07/16/23,1923,7,16,36300,1028.02, 140003,05420500,07/17/23,1923,7,17,35300,999.70, 140003,05420500,07/18/23,1923,7,18,34300,971.38, 140003,05420500,07/19/23,1923,7,19,33300,943.06, 140003,05420500,07/20/23,1923,7,20,32300,914.74, 140003,05420500,07/21/23,1923,7,21,31300,886.42, 140003,05420500,07/22/23,1923,7,22,31300,886.42, 140003,05420500,07/23/23,1923,7,23,30400,860.93, 140003,05420500,07/24/23,1923,7,24,30400,860.93, 140003,05420500,07/25/23,1923,7,25,29500,835.44, 140003,05420500,07/26/23,1923,7,26,28600,809.95, 140003,05420500,07/27/23,1923,7,27,28600,809.95, 140003,05420500,07/28/23,1923,7,28,27700,784.46, 140003,05420500,07/29/23,1923,7,29,27700,784.46, 140003,05420500,07/30/23,1923,7,30,26700,756.14, 140003,05420500,07/31/23,1923,7,31,26700,756.14, 140003,05420500,08/01/23,1923,8,1,25800,730.66, 140003,05420500,08/02/23,1923,8,2,24900,705.17, 140003,05420500,08/03/23,1923,8,3,24900,705.17, 140003,05420500,08/04/23,1923,8,4,24900,705.17, 140003,05420500,08/05/23,1923,8,5,24000,679.68, 140003,05420500,08/06/23,1923,8,6,24900,705.17, 140003,05420500,08/07/23,1923,8,7,24000,679.68, 140003,05420500,08/08/23,1923,8,8,24900,705.17, 140003,05420500,08/09/23,1923,8,9,25800,730.66, 140003,05420500,08/10/23,1923,8,10,24900,705.17, 140003,05420500,08/11/23,1923,8,11,24000,679.68, 140003,05420500,08/12/23,1923,8,12,23000,651.36, 140003,05420500,08/13/23,1923,8,13,23000,651.36, 140003,05420500,08/14/23,1923,8,14,22000,623.04, 140003,05420500,08/15/23,1923,8,15,22000,623.04, 140003,05420500,08/16/23,1923,8,16,21100,597.55, 140003,05420500,08/17/23,1923,8,17,21100,597.55, 140003,05420500,08/18/23,1923,8,18,21100,597.55, 140003,05420500,08/19/23,1923,8,19,21100,597.55, 140003,05420500,08/20/23,1923,8,20,20300,574.90, 140003,05420500,08/21/23,1923,8,21,20300,574.90, 140003,05420500,08/22/23,1923,8,22,20300,574.90, 140003,05420500,08/23/23,1923,8,23,19500,552.24, 140003,05420500,08/24/23,1923,8,24,19500,552.24, 140003,05420500,08/25/23,1923,8,25,19500,552.24, 140003,05420500,08/26/23,1923,8,26,19500,552.24, 140003,05420500,08/27/23,1923,8,27,19500,552.24, 140003,05420500,08/28/23,1923,8,28,19500,552.24, 140003,05420500,08/29/23,1923,8,29,19500,552.24, 140003,05420500,08/30/23,1923,8,30,20300,574.90, 140003,05420500,08/31/23,1923,8,31,19500,552.24, 140003,05420500,09/01/23,1923,9,1,19500,552.24, 140003,05420500,09/02/23,1923,9,2,20300,574.90, 140003,05420500,09/03/23,1923,9,3,19500,552.24, 140003,05420500,09/04/23,1923,9,4,27700,784.46, 140003,05420500,09/05/23,1923,9,5,26700,756.14, 140003,05420500,09/06/23,1923,9,6,24000,679.68, 140003,05420500,09/07/23,1923,9,7,24000,679.68, 140003,05420500,09/08/23,1923,9,8,23000,651.36, 140003,05420500,09/09/23,1923,9,9,23000,651.36, 140003,05420500,09/10/23,1923,9,10,21100,597.55, 140003,05420500,09/11/23,1923,9,11,21100,597.55, 140003,05420500,09/12/23,1923,9,12,20300,574.90, 140003,05420500,09/13/23,1923,9,13,20300,574.90, 140003,05420500,09/14/23,1923,9,14,20300,574.90, 140003,05420500,09/15/23,1923,9,15,19500,552.24, 140003,05420500,09/16/23,1923,9,16,19500,552.24, 140003,05420500,09/17/23,1923,9,17,20300,574.90, 140003,05420500,09/18/23,1923,9,18,20300,574.90, 140003,05420500,09/19/23,1923,9,19,19500,552.24, 140003,05420500,09/20/23,1923,9,20,19500,552.24, 140003,05420500,09/21/23,1923,9,21,23000,651.36, 140003,05420500,09/22/23,1923,9,22,25800,730.66, 140003,05420500,09/23/23,1923,9,23,25800,730.66, 140003,05420500,09/24/23,1923,9,24,25800,730.66, 140003,05420500,09/25/23,1923,9,25,24900,705.17, 140003,05420500,09/26/23,1923,9,26,24000,679.68, 140003,05420500,09/27/23,1923,9,27,23000,651.36, 140003,05420500,09/28/23,1923,9,28,22000,623.04, 140003,05420500,09/29/23,1923,9,29,22000,623.04, 140003,05420500,09/30/23,1923,9,30,21100,597.55, 140003,05420500,10/01/23,1923,10,1,21100,597.55, 140003,05420500,10/02/23,1923,10,2,23000,651.36, 140003,05420500,10/03/23,1923,10,3,23000,651.36, 140003,05420500,10/04/23,1923,10,4,23000,651.36, 140003,05420500,10/05/23,1923,10,5,22000,623.04, 140003,05420500,10/06/23,1923,10,6,22000,623.04, 140003,05420500,10/07/23,1923,10,7,21100,597.55, 140003,05420500,10/08/23,1923,10,8,21100,597.55, 140003,05420500,10/09/23,1923,10,9,21100,597.55, 140003,05420500,10/10/23,1923,10,10,21100,597.55, 140003,05420500,10/11/23,1923,10,11,20300,574.90, 140003,05420500,10/12/23,1923,10,12,20300,574.90, 140003,05420500,10/13/23,1923,10,13,20300,574.90, 140003,05420500,10/14/23,1923,10,14,21100,597.55, 140003,05420500,10/15/23,1923,10,15,21100,597.55, 140003,05420500,10/16/23,1923,10,16,21100,597.55, 140003,05420500,10/17/23,1923,10,17,21100,597.55, 140003,05420500,10/18/23,1923,10,18,21100,597.55, 140003,05420500,10/19/23,1923,10,19,20300,574.90, 140003,05420500,10/20/23,1923,10,20,20300,574.90, 140003,05420500,10/21/23,1923,10,21,20300,574.90, 140003,05420500,10/22/23,1923,10,22,19500,552.24, 140003,05420500,10/23/23,1923,10,23,19500,552.24, 140003,05420500,10/24/23,1923,10,24,19500,552.24, 140003,05420500,10/25/23,1923,10,25,19500,552.24, 140003,05420500,10/26/23,1923,10,26,19500,552.24, 140003,05420500,10/27/23,1923,10,27,18800,532.42, 140003,05420500,10/28/23,1923,10,28,18800,532.42, 140003,05420500,10/29/23,1923,10,29,18800,532.42, 140003,05420500,10/30/23,1923,10,30,18800,532.42, 140003,05420500,10/31/23,1923,10,31,18800,532.42, 140003,05420500,11/01/23,1923,11,1,18800,532.42, 140003,05420500,11/02/23,1923,11,2,18800,532.42, 140003,05420500,11/03/23,1923,11,3,18800,532.42, 140003,05420500,11/04/23,1923,11,4,19500,552.24, 140003,05420500,11/05/23,1923,11,5,19500,552.24, 140003,05420500,11/06/23,1923,11,6,18800,532.42, 140003,05420500,11/07/23,1923,11,7,18800,532.42, 140003,05420500,11/08/23,1923,11,8,18800,532.42, 140003,05420500,11/09/23,1923,11,9,18800,532.42, 140003,05420500,11/10/23,1923,11,10,18800,532.42, 140003,05420500,11/11/23,1923,11,11,18800,532.42, 140003,05420500,11/12/23,1923,11,12,18800,532.42, 140003,05420500,11/13/23,1923,11,13,18800,532.42, 140003,05420500,11/14/23,1923,11,14,18000,509.76, 140003,05420500,11/15/23,1923,11,15,18000,509.76, 140003,05420500,11/16/23,1923,11,16,18800,532.42, 140003,05420500,11/17/23,1923,11,17,18800,532.42, 140003,05420500,11/18/23,1923,11,18,18800,532.42, 140003,05420500,11/19/23,1923,11,19,18800,532.42, 140003,05420500,11/20/23,1923,11,20,18800,532.42, 140003,05420500,11/21/23,1923,11,21,18800,532.42, 140003,05420500,11/22/23,1923,11,22,18800,532.42, 140003,05420500,11/23/23,1923,11,23,18800,532.42, 140003,05420500,11/24/23,1923,11,24,18000,509.76, 140003,05420500,11/25/23,1923,11,25,18800,532.42, 140003,05420500,11/26/23,1923,11,26,18800,532.42, 140003,05420500,11/27/23,1923,11,27,18800,532.42, 140003,05420500,11/28/23,1923,11,28,18800,532.42, 140003,05420500,11/29/23,1923,11,29,18800,532.42, 140003,05420500,11/30/23,1923,11,30,18800,532.42, 140003,05420500,12/01/23,1923,12,1,18800,532.42, 140003,05420500,12/02/23,1923,12,2,18000,509.76, 140003,05420500,12/03/23,1923,12,3,18800,532.42, 140003,05420500,12/04/23,1923,12,4,19500,552.24, 140003,05420500,12/05/23,1923,12,5,18800,532.42, 140003,05420500,12/06/23,1923,12,6,18800,532.42, 140003,05420500,12/07/23,1923,12,7,18800,532.42, 140003,05420500,12/08/23,1923,12,8,18800,532.42, 140003,05420500,12/09/23,1923,12,9,18800,532.42, 140003,05420500,12/10/23,1923,12,10,18800,532.42, 140003,05420500,12/11/23,1923,12,11,18800,532.42, 140003,05420500,12/12/23,1923,12,12,18000,509.76, 140003,05420500,12/13/23,1923,12,13,18000,509.76, 140003,05420500,12/14/23,1923,12,14,18800,532.42, 140003,05420500,12/15/23,1923,12,15,18800,532.42, 140003,05420500,12/16/23,1923,12,16,18800,532.42, 140003,05420500,12/17/23,1923,12,17,18800,532.42, 140003,05420500,12/18/23,1923,12,18,18800,532.42, 140003,05420500,12/19/23,1923,12,19,18800,532.42, 140003,05420500,12/20/23,1923,12,20,18800,532.42, 140003,05420500,12/21/23,1923,12,21,18800,532.42, 140003,05420500,12/22/23,1923,12,22,18800,532.42, 140003,05420500,12/23/23,1923,12,23,18800,532.42, 140003,05420500,12/24/23,1923,12,24,18800,532.42, 140003,05420500,12/25/23,1923,12,25,18800,532.42, 140003,05420500,12/26/23,1923,12,26,18000,509.76, 140003,05420500,12/27/23,1923,12,27,18000,509.76, 140003,05420500,12/28/23,1923,12,28,18000,509.76, 140003,05420500,12/29/23,1923,12,29,18000,509.76, 140003,05420500,12/30/23,1923,12,30,18000,509.76, 140003,05420500,12/31/23,1923,12,31,16000,453.12, 140003,05420500,01/01/24,1924,1,1,13000,368.16, 140003,05420500,01/02/24,1924,1,2,11000,311.52, 140003,05420500,01/03/24,1924,1,3,9000,254.88, 140003,05420500,01/04/24,1924,1,4,8000,226.56, 140003,05420500,01/05/24,1924,1,5,8000,226.56, 140003,05420500,01/06/24,1924,1,6,8000,226.56, 140003,05420500,01/07/24,1924,1,7,8000,226.56, 140003,05420500,01/08/24,1924,1,8,8000,226.56, 140003,05420500,01/09/24,1924,1,9,9000,254.88, 140003,05420500,01/10/24,1924,1,10,11000,311.52, 140003,05420500,01/11/24,1924,1,11,12000,339.84, 140003,05420500,01/12/24,1924,1,12,13000,368.16, 140003,05420500,01/13/24,1924,1,13,14000,396.48, 140003,05420500,01/14/24,1924,1,14,15000,424.80, 140003,05420500,01/15/24,1924,1,15,16000,453.12, 140003,05420500,01/16/24,1924,1,16,16000,453.12, 140003,05420500,01/17/24,1924,1,17,16000,453.12, 140003,05420500,01/18/24,1924,1,18,15000,424.80, 140003,05420500,01/19/24,1924,1,19,14000,396.48, 140003,05420500,01/20/24,1924,1,20,14000,396.48, 140003,05420500,01/21/24,1924,1,21,13000,368.16, 140003,05420500,01/22/24,1924,1,22,13000,368.16, 140003,05420500,01/23/24,1924,1,23,13000,368.16, 140003,05420500,01/24/24,1924,1,24,13000,368.16, 140003,05420500,01/25/24,1924,1,25,13000,368.16, 140003,05420500,01/26/24,1924,1,26,13000,368.16, 140003,05420500,01/27/24,1924,1,27,14000,396.48, 140003,05420500,01/28/24,1924,1,28,14000,396.48, 140003,05420500,01/29/24,1924,1,29,16000,453.12, 140003,05420500,01/30/24,1924,1,30,17000,481.44, 140003,05420500,01/31/24,1924,1,31,19000,538.08, 140003,05420500,02/01/24,1924,2,1,20000,566.40, 140003,05420500,02/02/24,1924,2,2,20000,566.40, 140003,05420500,02/03/24,1924,2,3,20000,566.40, 140003,05420500,02/04/24,1924,2,4,20000,566.40, 140003,05420500,02/05/24,1924,2,5,20000,566.40, 140003,05420500,02/06/24,1924,2,6,19000,538.08, 140003,05420500,02/07/24,1924,2,7,18000,509.76, 140003,05420500,02/08/24,1924,2,8,18000,509.76, 140003,05420500,02/09/24,1924,2,9,18000,509.76, 140003,05420500,02/10/24,1924,2,10,17000,481.44, 140003,05420500,02/11/24,1924,2,11,17000,481.44, 140003,05420500,02/12/24,1924,2,12,17000,481.44, 140003,05420500,02/13/24,1924,2,13,17000,481.44, 140003,05420500,02/14/24,1924,2,14,18000,509.76, 140003,05420500,02/15/24,1924,2,15,19000,538.08, 140003,05420500,02/16/24,1924,2,16,19000,538.08, 140003,05420500,02/17/24,1924,2,17,19000,538.08, 140003,05420500,02/18/24,1924,2,18,19000,538.08, 140003,05420500,02/19/24,1924,2,19,19000,538.08, 140003,05420500,02/20/24,1924,2,20,19000,538.08, 140003,05420500,02/21/24,1924,2,21,19000,538.08, 140003,05420500,02/22/24,1924,2,22,18000,509.76, 140003,05420500,02/23/24,1924,2,23,17000,481.44, 140003,05420500,02/24/24,1924,2,24,17000,481.44, 140003,05420500,02/25/24,1924,2,25,16000,453.12, 140003,05420500,02/26/24,1924,2,26,16000,453.12, 140003,05420500,02/27/24,1924,2,27,15000,424.80, 140003,05420500,02/28/24,1924,2,28,15000,424.80, 140003,05420500,02/29/24,1924,2,29,17000,481.44, 140003,05420500,03/01/24,1924,3,1,19000,538.08, 140003,05420500,03/02/24,1924,3,2,19000,538.08, 140003,05420500,03/03/24,1924,3,3,19000,538.08, 140003,05420500,03/04/24,1924,3,4,19000,538.08, 140003,05420500,03/05/24,1924,3,5,20000,566.40, 140003,05420500,03/06/24,1924,3,6,22000,623.04, 140003,05420500,03/07/24,1924,3,7,24000,679.68, 140003,05420500,03/08/24,1924,3,8,25000,708.00, 140003,05420500,03/09/24,1924,3,9,25000,708.00, 140003,05420500,03/10/24,1924,3,10,25000,708.00, 140003,05420500,03/11/24,1924,3,11,24000,679.68, 140003,05420500,03/12/24,1924,3,12,23000,651.36, 140003,05420500,03/13/24,1924,3,13,22000,623.04, 140003,05420500,03/14/24,1924,3,14,22000,623.04, 140003,05420500,03/15/24,1924,3,15,21000,594.72, 140003,05420500,03/16/24,1924,3,16,21000,594.72, 140003,05420500,03/17/24,1924,3,17,21000,594.72, 140003,05420500,03/18/24,1924,3,18,21000,594.72, 140003,05420500,03/19/24,1924,3,19,21000,594.72, 140003,05420500,03/20/24,1924,3,20,22000,623.04, 140003,05420500,03/21/24,1924,3,21,23000,651.36, 140003,05420500,03/22/24,1924,3,22,24000,679.68, 140003,05420500,03/23/24,1924,3,23,25800,730.66, 140003,05420500,03/24/24,1924,3,24,27700,784.46, 140003,05420500,03/25/24,1924,3,25,28600,809.95, 140003,05420500,03/26/24,1924,3,26,31300,886.42, 140003,05420500,03/27/24,1924,3,27,31300,886.42, 140003,05420500,03/28/24,1924,3,28,34300,971.38, 140003,05420500,03/29/24,1924,3,29,39600,1121.47, 140003,05420500,03/30/24,1924,3,30,52100,1475.47, 140003,05420500,03/31/24,1924,3,31,55800,1580.26, 140003,05420500,04/01/24,1924,4,1,52100,1475.47, 140003,05420500,04/02/24,1924,4,2,47300,1339.54, 140003,05420500,04/03/24,1924,4,3,41800,1183.78, 140003,05420500,04/04/24,1924,4,4,38500,1090.32, 140003,05420500,04/05/24,1924,4,5,38500,1090.32, 140003,05420500,04/06/24,1924,4,6,44000,1246.08, 140003,05420500,04/07/24,1924,4,7,47300,1339.54, 140003,05420500,04/08/24,1924,4,8,48500,1373.52, 140003,05420500,04/09/24,1924,4,9,49700,1407.50, 140003,05420500,04/10/24,1924,4,10,49700,1407.50, 140003,05420500,04/11/24,1924,4,11,48500,1373.52, 140003,05420500,04/12/24,1924,4,12,48500,1373.52, 140003,05420500,04/13/24,1924,4,13,50900,1441.49, 140003,05420500,04/14/24,1924,4,14,54500,1543.44, 140003,05420500,04/15/24,1924,4,15,58400,1653.89, 140003,05420500,04/16/24,1924,4,16,61000,1727.52, 140003,05420500,04/17/24,1924,4,17,65200,1846.46, 140003,05420500,04/18/24,1924,4,18,68000,1925.76, 140003,05420500,04/19/24,1924,4,19,71000,2010.72, 140003,05420500,04/20/24,1924,4,20,74000,2095.68, 140003,05420500,04/21/24,1924,4,21,74000,2095.68, 140003,05420500,04/22/24,1924,4,22,74000,2095.68, 140003,05420500,04/23/24,1924,4,23,71000,2010.72, 140003,05420500,04/24/24,1924,4,24,69500,1968.24, 140003,05420500,04/25/24,1924,4,25,69500,1968.24, 140003,05420500,04/26/24,1924,4,26,71000,2010.72, 140003,05420500,04/27/24,1924,4,27,75600,2140.99, 140003,05420500,04/28/24,1924,4,28,78800,2231.62, 140003,05420500,04/29/24,1924,4,29,82000,2322.24, 140003,05420500,04/30/24,1924,4,30,83600,2367.55, 140003,05420500,05/01/24,1924,5,1,83600,2367.55, 140003,05420500,05/02/24,1924,5,2,83600,2367.55, 140003,05420500,05/03/24,1924,5,3,82000,2322.24, 140003,05420500,05/04/24,1924,5,4,82000,2322.24, 140003,05420500,05/05/24,1924,5,5,83600,2367.55, 140003,05420500,05/06/24,1924,5,6,85300,2415.70, 140003,05420500,05/07/24,1924,5,7,85300,2415.70, 140003,05420500,05/08/24,1924,5,8,90400,2560.13, 140003,05420500,05/09/24,1924,5,9,92100,2608.27, 140003,05420500,05/10/24,1924,5,10,92100,2608.27, 140003,05420500,05/11/24,1924,5,11,92100,2608.27, 140003,05420500,05/12/24,1924,5,12,88700,2511.98, 140003,05420500,05/13/24,1924,5,13,83600,2367.55, 140003,05420500,05/14/24,1924,5,14,77200,2186.30, 140003,05420500,05/15/24,1924,5,15,71000,2010.72, 140003,05420500,05/16/24,1924,5,16,66600,1886.11, 140003,05420500,05/17/24,1924,5,17,65200,1846.46, 140003,05420500,05/18/24,1924,5,18,66600,1886.11, 140003,05420500,05/19/24,1924,5,19,68000,1925.76, 140003,05420500,05/20/24,1924,5,20,69500,1968.24, 140003,05420500,05/21/24,1924,5,21,72500,2053.20, 140003,05420500,05/22/24,1924,5,22,74000,2095.68, 140003,05420500,05/23/24,1924,5,23,77200,2186.30, 140003,05420500,05/24/24,1924,5,24,78800,2231.62, 140003,05420500,05/25/24,1924,5,25,78800,2231.62, 140003,05420500,05/26/24,1924,5,26,77200,2186.30, 140003,05420500,05/27/24,1924,5,27,74000,2095.68, 140003,05420500,05/28/24,1924,5,28,69500,1968.24, 140003,05420500,05/29/24,1924,5,29,63800,1806.82, 140003,05420500,05/30/24,1924,5,30,58400,1653.89, 140003,05420500,05/31/24,1924,5,31,55800,1580.26, 140003,05420500,06/01/24,1924,6,1,50900,1441.49, 140003,05420500,06/02/24,1924,6,2,48500,1373.52, 140003,05420500,06/03/24,1924,6,3,46200,1308.38, 140003,05420500,06/04/24,1924,6,4,44000,1246.08, 140003,05420500,06/05/24,1924,6,5,41800,1183.78, 140003,05420500,06/06/24,1924,6,6,40700,1152.62, 140003,05420500,06/07/24,1924,6,7,39600,1121.47, 140003,05420500,06/08/24,1924,6,8,44000,1246.08, 140003,05420500,06/09/24,1924,6,9,44000,1246.08, 140003,05420500,06/10/24,1924,6,10,42900,1214.93, 140003,05420500,06/11/24,1924,6,11,38500,1090.32, 140003,05420500,06/12/24,1924,6,12,36300,1028.02, 140003,05420500,06/13/24,1924,6,13,35300,999.70, 140003,05420500,06/14/24,1924,6,14,35300,999.70, 140003,05420500,06/15/24,1924,6,15,35300,999.70, 140003,05420500,06/16/24,1924,6,16,35300,999.70, 140003,05420500,06/17/24,1924,6,17,34300,971.38, 140003,05420500,06/18/24,1924,6,18,36300,1028.02, 140003,05420500,06/19/24,1924,6,19,36300,1028.02, 140003,05420500,06/20/24,1924,6,20,38500,1090.32, 140003,05420500,06/21/24,1924,6,21,39600,1121.47, 140003,05420500,06/22/24,1924,6,22,40700,1152.62, 140003,05420500,06/23/24,1924,6,23,44000,1246.08, 140003,05420500,06/24/24,1924,6,24,46200,1308.38, 140003,05420500,06/25/24,1924,6,25,48500,1373.52, 140003,05420500,06/26/24,1924,6,26,50900,1441.49, 140003,05420500,06/27/24,1924,6,27,49700,1407.50, 140003,05420500,06/28/24,1924,6,28,48500,1373.52, 140003,05420500,06/29/24,1924,6,29,52100,1475.47, 140003,05420500,06/30/24,1924,6,30,52100,1475.47, 140003,05420500,07/01/24,1924,7,1,49700,1407.50, 140003,05420500,07/02/24,1924,7,2,48500,1373.52, 140003,05420500,07/03/24,1924,7,3,48500,1373.52, 140003,05420500,07/04/24,1924,7,4,47300,1339.54, 140003,05420500,07/05/24,1924,7,5,45100,1277.23, 140003,05420500,07/06/24,1924,7,6,41800,1183.78, 140003,05420500,07/07/24,1924,7,7,40700,1152.62, 140003,05420500,07/08/24,1924,7,8,39600,1121.47, 140003,05420500,07/09/24,1924,7,9,37400,1059.17, 140003,05420500,07/10/24,1924,7,10,37400,1059.17, 140003,05420500,07/11/24,1924,7,11,37400,1059.17, 140003,05420500,07/12/24,1924,7,12,36300,1028.02, 140003,05420500,07/13/24,1924,7,13,35300,999.70, 140003,05420500,07/14/24,1924,7,14,35300,999.70, 140003,05420500,07/15/24,1924,7,15,34300,971.38, 140003,05420500,07/16/24,1924,7,16,32300,914.74, 140003,05420500,07/17/24,1924,7,17,32300,914.74, 140003,05420500,07/18/24,1924,7,18,30400,860.93, 140003,05420500,07/19/24,1924,7,19,29500,835.44, 140003,05420500,07/20/24,1924,7,20,29500,835.44, 140003,05420500,07/21/24,1924,7,21,28600,809.95, 140003,05420500,07/22/24,1924,7,22,34300,971.38, 140003,05420500,07/23/24,1924,7,23,44000,1246.08, 140003,05420500,07/24/24,1924,7,24,49700,1407.50, 140003,05420500,07/25/24,1924,7,25,47300,1339.54, 140003,05420500,07/26/24,1924,7,26,42900,1214.93, 140003,05420500,07/27/24,1924,7,27,39600,1121.47, 140003,05420500,07/28/24,1924,7,28,36300,1028.02, 140003,05420500,07/29/24,1924,7,29,33300,943.06, 140003,05420500,07/30/24,1924,7,30,31300,886.42, 140003,05420500,07/31/24,1924,7,31,30400,860.93, 140003,05420500,08/01/24,1924,8,1,28600,809.95, 140003,05420500,08/02/24,1924,8,2,27700,784.46, 140003,05420500,08/03/24,1924,8,3,26700,756.14, 140003,05420500,08/04/24,1924,8,4,27700,784.46, 140003,05420500,08/05/24,1924,8,5,28600,809.95, 140003,05420500,08/06/24,1924,8,6,34300,971.38, 140003,05420500,08/07/24,1924,8,7,47300,1339.54, 140003,05420500,08/08/24,1924,8,8,54500,1543.44, 140003,05420500,08/09/24,1924,8,9,53300,1509.46, 140003,05420500,08/10/24,1924,8,10,52100,1475.47, 140003,05420500,08/11/24,1924,8,11,53300,1509.46, 140003,05420500,08/12/24,1924,8,12,54500,1543.44, 140003,05420500,08/13/24,1924,8,13,54500,1543.44, 140003,05420500,08/14/24,1924,8,14,53300,1509.46, 140003,05420500,08/15/24,1924,8,15,50900,1441.49, 140003,05420500,08/16/24,1924,8,16,48500,1373.52, 140003,05420500,08/17/24,1924,8,17,45100,1277.23, 140003,05420500,08/18/24,1924,8,18,42900,1214.93, 140003,05420500,08/19/24,1924,8,19,52100,1475.47, 140003,05420500,08/20/24,1924,8,20,87000,2463.84, 140003,05420500,08/21/24,1924,8,21,95700,2710.22, 140003,05420500,08/22/24,1924,8,22,101000,2860.32, 140003,05420500,08/23/24,1924,8,23,106000,3001.92, 140003,05420500,08/24/24,1924,8,24,101000,2860.32, 140003,05420500,08/25/24,1924,8,25,93900,2659.25, 140003,05420500,08/26/24,1924,8,26,85300,2415.70, 140003,05420500,08/27/24,1924,8,27,78800,2231.62, 140003,05420500,08/28/24,1924,8,28,75600,2140.99, 140003,05420500,08/29/24,1924,8,29,69500,1968.24, 140003,05420500,08/30/24,1924,8,30,68000,1925.76, 140003,05420500,08/31/24,1924,8,31,69500,1968.24, 140003,05420500,09/01/24,1924,9,1,69500,1968.24, 140003,05420500,09/02/24,1924,9,2,69500,1968.24, 140003,05420500,09/03/24,1924,9,3,66600,1886.11, 140003,05420500,09/04/24,1924,9,4,63800,1806.82, 140003,05420500,09/05/24,1924,9,5,61000,1727.52, 140003,05420500,09/06/24,1924,9,6,57100,1617.07, 140003,05420500,09/07/24,1924,9,7,54500,1543.44, 140003,05420500,09/08/24,1924,9,8,50900,1441.49, 140003,05420500,09/09/24,1924,9,9,48500,1373.52, 140003,05420500,09/10/24,1924,9,10,47300,1339.54, 140003,05420500,09/11/24,1924,9,11,44000,1246.08, 140003,05420500,09/12/24,1924,9,12,41800,1183.78, 140003,05420500,09/13/24,1924,9,13,42900,1214.93, 140003,05420500,09/14/24,1924,9,14,41800,1183.78, 140003,05420500,09/15/24,1924,9,15,40700,1152.62, 140003,05420500,09/16/24,1924,9,16,39600,1121.47, 140003,05420500,09/17/24,1924,9,17,38500,1090.32, 140003,05420500,09/18/24,1924,9,18,37400,1059.17, 140003,05420500,09/19/24,1924,9,19,36300,1028.02, 140003,05420500,09/20/24,1924,9,20,38500,1090.32, 140003,05420500,09/21/24,1924,9,21,38500,1090.32, 140003,05420500,09/22/24,1924,9,22,37400,1059.17, 140003,05420500,09/23/24,1924,9,23,35300,999.70, 140003,05420500,09/24/24,1924,9,24,34300,971.38, 140003,05420500,09/25/24,1924,9,25,33300,943.06, 140003,05420500,09/26/24,1924,9,26,33300,943.06, 140003,05420500,09/27/24,1924,9,27,34300,971.38, 140003,05420500,09/28/24,1924,9,28,36300,1028.02, 140003,05420500,09/29/24,1924,9,29,37400,1059.17, 140003,05420500,09/30/24,1924,9,30,38500,1090.32, 140003,05420500,10/01/24,1924,10,1,38500,1090.32, 140003,05420500,10/02/24,1924,10,2,39600,1121.47, 140003,05420500,10/03/24,1924,10,3,40700,1152.62, 140003,05420500,10/04/24,1924,10,4,41800,1183.78, 140003,05420500,10/05/24,1924,10,5,41800,1183.78, 140003,05420500,10/06/24,1924,10,6,41800,1183.78, 140003,05420500,10/07/24,1924,10,7,41800,1183.78, 140003,05420500,10/08/24,1924,10,8,41800,1183.78, 140003,05420500,10/09/24,1924,10,9,40700,1152.62, 140003,05420500,10/10/24,1924,10,10,39600,1121.47, 140003,05420500,10/11/24,1924,10,11,39600,1121.47, 140003,05420500,10/12/24,1924,10,12,39600,1121.47, 140003,05420500,10/13/24,1924,10,13,38500,1090.32, 140003,05420500,10/14/24,1924,10,14,38500,1090.32, 140003,05420500,10/15/24,1924,10,15,37400,1059.17, 140003,05420500,10/16/24,1924,10,16,37400,1059.17, 140003,05420500,10/17/24,1924,10,17,36300,1028.02, 140003,05420500,10/18/24,1924,10,18,36300,1028.02, 140003,05420500,10/19/24,1924,10,19,36300,1028.02, 140003,05420500,10/20/24,1924,10,20,35300,999.70, 140003,05420500,10/21/24,1924,10,21,34300,971.38, 140003,05420500,10/22/24,1924,10,22,34300,971.38, 140003,05420500,10/23/24,1924,10,23,33300,943.06, 140003,05420500,10/24/24,1924,10,24,32300,914.74, 140003,05420500,10/25/24,1924,10,25,32300,914.74, 140003,05420500,10/26/24,1924,10,26,32300,914.74, 140003,05420500,10/27/24,1924,10,27,31300,886.42, 140003,05420500,10/28/24,1924,10,28,30400,860.93, 140003,05420500,10/29/24,1924,10,29,30400,860.93, 140003,05420500,10/30/24,1924,10,30,29500,835.44, 140003,05420500,10/31/24,1924,10,31,29500,835.44, 140003,05420500,11/01/24,1924,11,1,29500,835.44, 140003,05420500,11/02/24,1924,11,2,29500,835.44, 140003,05420500,11/03/24,1924,11,3,28600,809.95, 140003,05420500,11/04/24,1924,11,4,28600,809.95, 140003,05420500,11/05/24,1924,11,5,27700,784.46, 140003,05420500,11/06/24,1924,11,6,27700,784.46, 140003,05420500,11/07/24,1924,11,7,26700,756.14, 140003,05420500,11/08/24,1924,11,8,28600,809.95, 140003,05420500,11/09/24,1924,11,9,27700,784.46, 140003,05420500,11/10/24,1924,11,10,27700,784.46, 140003,05420500,11/11/24,1924,11,11,26700,756.14, 140003,05420500,11/12/24,1924,11,12,26700,756.14, 140003,05420500,11/13/24,1924,11,13,26700,756.14, 140003,05420500,11/14/24,1924,11,14,26700,756.14, 140003,05420500,11/15/24,1924,11,15,26700,756.14, 140003,05420500,11/16/24,1924,11,16,26700,756.14, 140003,05420500,11/17/24,1924,11,17,26700,756.14, 140003,05420500,11/18/24,1924,11,18,25800,730.66, 140003,05420500,11/19/24,1924,11,19,25800,730.66, 140003,05420500,11/20/24,1924,11,20,25800,730.66, 140003,05420500,11/21/24,1924,11,21,25800,730.66, 140003,05420500,11/22/24,1924,11,22,26700,756.14, 140003,05420500,11/23/24,1924,11,23,26700,756.14, 140003,05420500,11/24/24,1924,11,24,25800,730.66, 140003,05420500,11/25/24,1924,11,25,25800,730.66, 140003,05420500,11/26/24,1924,11,26,26700,756.14, 140003,05420500,11/27/24,1924,11,27,26700,756.14, 140003,05420500,11/28/24,1924,11,28,26700,756.14, 140003,05420500,11/29/24,1924,11,29,25800,730.66, 140003,05420500,11/30/24,1924,11,30,24900,705.17, 140003,05420500,12/01/24,1924,12,1,22000,623.04, 140003,05420500,12/02/24,1924,12,2,20000,566.40, 140003,05420500,12/03/24,1924,12,3,20000,566.40, 140003,05420500,12/04/24,1924,12,4,21000,594.72, 140003,05420500,12/05/24,1924,12,5,23000,651.36, 140003,05420500,12/06/24,1924,12,6,24000,679.68, 140003,05420500,12/07/24,1924,12,7,25000,708.00, 140003,05420500,12/08/24,1924,12,8,25000,708.00, 140003,05420500,12/09/24,1924,12,9,24000,679.68, 140003,05420500,12/10/24,1924,12,10,21000,594.72, 140003,05420500,12/11/24,1924,12,11,20000,566.40, 140003,05420500,12/12/24,1924,12,12,19000,538.08, 140003,05420500,12/13/24,1924,12,13,18000,509.76, 140003,05420500,12/14/24,1924,12,14,18000,509.76, 140003,05420500,12/15/24,1924,12,15,18000,509.76, 140003,05420500,12/16/24,1924,12,16,16000,453.12, 140003,05420500,12/17/24,1924,12,17,12000,339.84, 140003,05420500,12/18/24,1924,12,18,11000,311.52, 140003,05420500,12/19/24,1924,12,19,11000,311.52, 140003,05420500,12/20/24,1924,12,20,11000,311.52, 140003,05420500,12/21/24,1924,12,21,11000,311.52, 140003,05420500,12/22/24,1924,12,22,12000,339.84, 140003,05420500,12/23/24,1924,12,23,14000,396.48, 140003,05420500,12/24/24,1924,12,24,15000,424.80, 140003,05420500,12/25/24,1924,12,25,16000,453.12, 140003,05420500,12/26/24,1924,12,26,17000,481.44, 140003,05420500,12/27/24,1924,12,27,18000,509.76, 140003,05420500,12/28/24,1924,12,28,19000,538.08, 140003,05420500,12/29/24,1924,12,29,20000,566.40, 140003,05420500,12/30/24,1924,12,30,20000,566.40, 140003,05420500,12/31/24,1924,12,31,21000,594.72, 140003,05420500,01/01/25,1925,1,1,21000,594.72, 140003,05420500,01/02/25,1925,1,2,21000,594.72, 140003,05420500,01/03/25,1925,1,3,21000,594.72, 140003,05420500,01/04/25,1925,1,4,21000,594.72, 140003,05420500,01/05/25,1925,1,5,21000,594.72, 140003,05420500,01/06/25,1925,1,6,21000,594.72, 140003,05420500,01/07/25,1925,1,7,21000,594.72, 140003,05420500,01/08/25,1925,1,8,20000,566.40, 140003,05420500,01/09/25,1925,1,9,20000,566.40, 140003,05420500,01/10/25,1925,1,10,20000,566.40, 140003,05420500,01/11/25,1925,1,11,20000,566.40, 140003,05420500,01/12/25,1925,1,12,19000,538.08, 140003,05420500,01/13/25,1925,1,13,19000,538.08, 140003,05420500,01/14/25,1925,1,14,18000,509.76, 140003,05420500,01/15/25,1925,1,15,18000,509.76, 140003,05420500,01/16/25,1925,1,16,17000,481.44, 140003,05420500,01/17/25,1925,1,17,17000,481.44, 140003,05420500,01/18/25,1925,1,18,17000,481.44, 140003,05420500,01/19/25,1925,1,19,16000,453.12, 140003,05420500,01/20/25,1925,1,20,16000,453.12, 140003,05420500,01/21/25,1925,1,21,16000,453.12, 140003,05420500,01/22/25,1925,1,22,16000,453.12, 140003,05420500,01/23/25,1925,1,23,16000,453.12, 140003,05420500,01/24/25,1925,1,24,16000,453.12, 140003,05420500,01/25/25,1925,1,25,16000,453.12, 140003,05420500,01/26/25,1925,1,26,16000,453.12, 140003,05420500,01/27/25,1925,1,27,16000,453.12, 140003,05420500,01/28/25,1925,1,28,15000,424.80, 140003,05420500,01/29/25,1925,1,29,15000,424.80, 140003,05420500,01/30/25,1925,1,30,15000,424.80, 140003,05420500,01/31/25,1925,1,31,15000,424.80, 140003,05420500,02/01/25,1925,2,1,15000,424.80, 140003,05420500,02/02/25,1925,2,2,15000,424.80, 140003,05420500,02/03/25,1925,2,3,15000,424.80, 140003,05420500,02/04/25,1925,2,4,15000,424.80, 140003,05420500,02/05/25,1925,2,5,16000,453.12, 140003,05420500,02/06/25,1925,2,6,16000,453.12, 140003,05420500,02/07/25,1925,2,7,17000,481.44, 140003,05420500,02/08/25,1925,2,8,18000,509.76, 140003,05420500,02/09/25,1925,2,9,20000,566.40, 140003,05420500,02/10/25,1925,2,10,24000,679.68, 140003,05420500,02/11/25,1925,2,11,39000,1104.48, 140003,05420500,02/12/25,1925,2,12,39000,1104.48, 140003,05420500,02/13/25,1925,2,13,38000,1076.16, 140003,05420500,02/14/25,1925,2,14,37000,1047.84, 140003,05420500,02/15/25,1925,2,15,35000,991.20, 140003,05420500,02/16/25,1925,2,16,33000,934.56, 140003,05420500,02/17/25,1925,2,17,32000,906.24, 140003,05420500,02/18/25,1925,2,18,31000,877.92, 140003,05420500,02/19/25,1925,2,19,30000,849.60, 140003,05420500,02/20/25,1925,2,20,29000,821.28, 140003,05420500,02/21/25,1925,2,21,29000,821.28, 140003,05420500,02/22/25,1925,2,22,30000,849.60, 140003,05420500,02/23/25,1925,2,23,31000,877.92, 140003,05420500,02/24/25,1925,2,24,37000,1047.84, 140003,05420500,02/25/25,1925,2,25,37000,1047.84, 140003,05420500,02/26/25,1925,2,26,34000,962.88, 140003,05420500,02/27/25,1925,2,27,31000,877.92, 140003,05420500,02/28/25,1925,2,28,28000,792.96, 140003,05420500,03/01/25,1925,3,1,27000,764.64, 140003,05420500,03/02/25,1925,3,2,26000,736.32, 140003,05420500,03/03/25,1925,3,3,24000,679.68, 140003,05420500,03/04/25,1925,3,4,22000,623.04, 140003,05420500,03/05/25,1925,3,5,21000,594.72, 140003,05420500,03/06/25,1925,3,6,20000,566.40, 140003,05420500,03/07/25,1925,3,7,20000,566.40, 140003,05420500,03/08/25,1925,3,8,21000,594.72, 140003,05420500,03/09/25,1925,3,9,22000,623.04, 140003,05420500,03/10/25,1925,3,10,23000,651.36, 140003,05420500,03/11/25,1925,3,11,30400,860.93, 140003,05420500,03/12/25,1925,3,12,32300,914.74, 140003,05420500,03/13/25,1925,3,13,33300,943.06, 140003,05420500,03/14/25,1925,3,14,34000,962.88, 140003,05420500,03/15/25,1925,3,15,34000,962.88, 140003,05420500,03/16/25,1925,3,16,33000,934.56, 140003,05420500,03/17/25,1925,3,17,32300,914.74, 140003,05420500,03/18/25,1925,3,18,34300,971.38, 140003,05420500,03/19/25,1925,3,19,39600,1121.47, 140003,05420500,03/20/25,1925,3,20,47300,1339.54, 140003,05420500,03/21/25,1925,3,21,48500,1373.52, 140003,05420500,03/22/25,1925,3,22,47300,1339.54, 140003,05420500,03/23/25,1925,3,23,46200,1308.38, 140003,05420500,03/24/25,1925,3,24,46200,1308.38, 140003,05420500,03/25/25,1925,3,25,45100,1277.23, 140003,05420500,03/26/25,1925,3,26,44000,1246.08, 140003,05420500,03/27/25,1925,3,27,42900,1214.93, 140003,05420500,03/28/25,1925,3,28,42900,1214.93, 140003,05420500,03/29/25,1925,3,29,42900,1214.93, 140003,05420500,03/30/25,1925,3,30,42900,1214.93, 140003,05420500,03/31/25,1925,3,31,42900,1214.93, 140003,05420500,04/01/25,1925,4,1,42900,1214.93, 140003,05420500,04/02/25,1925,4,2,44000,1246.08, 140003,05420500,04/03/25,1925,4,3,45100,1277.23, 140003,05420500,04/04/25,1925,4,4,45100,1277.23, 140003,05420500,04/05/25,1925,4,5,45100,1277.23, 140003,05420500,04/06/25,1925,4,6,45100,1277.23, 140003,05420500,04/07/25,1925,4,7,45100,1277.23, 140003,05420500,04/08/25,1925,4,8,45100,1277.23, 140003,05420500,04/09/25,1925,4,9,44000,1246.08, 140003,05420500,04/10/25,1925,4,10,42900,1214.93, 140003,05420500,04/11/25,1925,4,11,42900,1214.93, 140003,05420500,04/12/25,1925,4,12,41800,1183.78, 140003,05420500,04/13/25,1925,4,13,40700,1152.62, 140003,05420500,04/14/25,1925,4,14,39600,1121.47, 140003,05420500,04/15/25,1925,4,15,39600,1121.47, 140003,05420500,04/16/25,1925,4,16,37400,1059.17, 140003,05420500,04/17/25,1925,4,17,36300,1028.02, 140003,05420500,04/18/25,1925,4,18,35300,999.70, 140003,05420500,04/19/25,1925,4,19,36300,1028.02, 140003,05420500,04/20/25,1925,4,20,35300,999.70, 140003,05420500,04/21/25,1925,4,21,34300,971.38, 140003,05420500,04/22/25,1925,4,22,33300,943.06, 140003,05420500,04/23/25,1925,4,23,33300,943.06, 140003,05420500,04/24/25,1925,4,24,33300,943.06, 140003,05420500,04/25/25,1925,4,25,35300,999.70, 140003,05420500,04/26/25,1925,4,26,37400,1059.17, 140003,05420500,04/27/25,1925,4,27,38500,1090.32, 140003,05420500,04/28/25,1925,4,28,38500,1090.32, 140003,05420500,04/29/25,1925,4,29,40700,1152.62, 140003,05420500,04/30/25,1925,4,30,41800,1183.78, 140003,05420500,05/01/25,1925,5,1,41800,1183.78, 140003,05420500,05/02/25,1925,5,2,41800,1183.78, 140003,05420500,05/03/25,1925,5,3,40700,1152.62, 140003,05420500,05/04/25,1925,5,4,40700,1152.62, 140003,05420500,05/05/25,1925,5,5,39600,1121.47, 140003,05420500,05/06/25,1925,5,6,38500,1090.32, 140003,05420500,05/07/25,1925,5,7,37400,1059.17, 140003,05420500,05/08/25,1925,5,8,36300,1028.02, 140003,05420500,05/09/25,1925,5,9,35300,999.70, 140003,05420500,05/10/25,1925,5,10,35300,999.70, 140003,05420500,05/11/25,1925,5,11,34300,971.38, 140003,05420500,05/12/25,1925,5,12,33300,943.06, 140003,05420500,05/13/25,1925,5,13,32300,914.74, 140003,05420500,05/14/25,1925,5,14,31300,886.42, 140003,05420500,05/15/25,1925,5,15,30400,860.93, 140003,05420500,05/16/25,1925,5,16,30400,860.93, 140003,05420500,05/17/25,1925,5,17,30400,860.93, 140003,05420500,05/18/25,1925,5,18,29500,835.44, 140003,05420500,05/19/25,1925,5,19,28600,809.95, 140003,05420500,05/20/25,1925,5,20,27700,784.46, 140003,05420500,05/21/25,1925,5,21,27700,784.46, 140003,05420500,05/22/25,1925,5,22,26700,756.14, 140003,05420500,05/23/25,1925,5,23,26700,756.14, 140003,05420500,05/24/25,1925,5,24,25800,730.66, 140003,05420500,05/25/25,1925,5,25,24900,705.17, 140003,05420500,05/26/25,1925,5,26,24000,679.68, 140003,05420500,05/27/25,1925,5,27,24000,679.68, 140003,05420500,05/28/25,1925,5,28,24000,679.68, 140003,05420500,05/29/25,1925,5,29,23000,651.36, 140003,05420500,05/30/25,1925,5,30,23000,651.36, 140003,05420500,05/31/25,1925,5,31,23000,651.36, 140003,05420500,06/01/25,1925,6,1,22000,623.04, 140003,05420500,06/02/25,1925,6,2,23000,651.36, 140003,05420500,06/03/25,1925,6,3,24000,679.68, 140003,05420500,06/04/25,1925,6,4,24000,679.68, 140003,05420500,06/05/25,1925,6,5,24900,705.17, 140003,05420500,06/06/25,1925,6,6,26700,756.14, 140003,05420500,06/07/25,1925,6,7,26700,756.14, 140003,05420500,06/08/25,1925,6,8,25800,730.66, 140003,05420500,06/09/25,1925,6,9,25800,730.66, 140003,05420500,06/10/25,1925,6,10,25800,730.66, 140003,05420500,06/11/25,1925,6,11,24900,705.17, 140003,05420500,06/12/25,1925,6,12,25800,730.66, 140003,05420500,06/13/25,1925,6,13,29500,835.44, 140003,05420500,06/14/25,1925,6,14,38500,1090.32, 140003,05420500,06/15/25,1925,6,15,46200,1308.38, 140003,05420500,06/16/25,1925,6,16,65200,1846.46, 140003,05420500,06/17/25,1925,6,17,78800,2231.62, 140003,05420500,06/18/25,1925,6,18,88700,2511.98, 140003,05420500,06/19/25,1925,6,19,93900,2659.25, 140003,05420500,06/20/25,1925,6,20,93900,2659.25, 140003,05420500,06/21/25,1925,6,21,90400,2560.13, 140003,05420500,06/22/25,1925,6,22,87000,2463.84, 140003,05420500,06/23/25,1925,6,23,85300,2415.70, 140003,05420500,06/24/25,1925,6,24,87000,2463.84, 140003,05420500,06/25/25,1925,6,25,87000,2463.84, 140003,05420500,06/26/25,1925,6,26,90400,2560.13, 140003,05420500,06/27/25,1925,6,27,90400,2560.13, 140003,05420500,06/28/25,1925,6,28,87000,2463.84, 140003,05420500,06/29/25,1925,6,29,82000,2322.24, 140003,05420500,06/30/25,1925,6,30,75600,2140.99, 140003,05420500,07/01/25,1925,7,1,66600,1886.11, 140003,05420500,07/02/25,1925,7,2,61000,1727.52, 140003,05420500,07/03/25,1925,7,3,55800,1580.26, 140003,05420500,07/04/25,1925,7,4,53300,1509.46, 140003,05420500,07/05/25,1925,7,5,53300,1509.46, 140003,05420500,07/06/25,1925,7,6,52100,1475.47, 140003,05420500,07/07/25,1925,7,7,47300,1339.54, 140003,05420500,07/08/25,1925,7,8,45100,1277.23, 140003,05420500,07/09/25,1925,7,9,42900,1214.93, 140003,05420500,07/10/25,1925,7,10,44000,1246.08, 140003,05420500,07/11/25,1925,7,11,45100,1277.23, 140003,05420500,07/12/25,1925,7,12,45100,1277.23, 140003,05420500,07/13/25,1925,7,13,45100,1277.23, 140003,05420500,07/14/25,1925,7,14,48500,1373.52, 140003,05420500,07/15/25,1925,7,15,48500,1373.52, 140003,05420500,07/16/25,1925,7,16,49700,1407.50, 140003,05420500,07/17/25,1925,7,17,48500,1373.52, 140003,05420500,07/18/25,1925,7,18,49700,1407.50, 140003,05420500,07/19/25,1925,7,19,49700,1407.50, 140003,05420500,07/20/25,1925,7,20,49700,1407.50, 140003,05420500,07/21/25,1925,7,21,48500,1373.52, 140003,05420500,07/22/25,1925,7,22,47300,1339.54, 140003,05420500,07/23/25,1925,7,23,46200,1308.38, 140003,05420500,07/24/25,1925,7,24,45100,1277.23, 140003,05420500,07/25/25,1925,7,25,44000,1246.08, 140003,05420500,07/26/25,1925,7,26,42900,1214.93, 140003,05420500,07/27/25,1925,7,27,41800,1183.78, 140003,05420500,07/28/25,1925,7,28,39600,1121.47, 140003,05420500,07/29/25,1925,7,29,37400,1059.17, 140003,05420500,07/30/25,1925,7,30,37400,1059.17, 140003,05420500,07/31/25,1925,7,31,36300,1028.02, 140003,05420500,08/01/25,1925,8,1,36300,1028.02, 140003,05420500,08/02/25,1925,8,2,36300,1028.02, 140003,05420500,08/03/25,1925,8,3,35300,999.70, 140003,05420500,08/04/25,1925,8,4,33300,943.06, 140003,05420500,08/05/25,1925,8,5,31300,886.42, 140003,05420500,08/06/25,1925,8,6,29500,835.44, 140003,05420500,08/07/25,1925,8,7,29500,835.44, 140003,05420500,08/08/25,1925,8,8,29500,835.44, 140003,05420500,08/09/25,1925,8,9,34300,971.38, 140003,05420500,08/10/25,1925,8,10,36300,1028.02, 140003,05420500,08/11/25,1925,8,11,35300,999.70, 140003,05420500,08/12/25,1925,8,12,35300,999.70, 140003,05420500,08/13/25,1925,8,13,34300,971.38, 140003,05420500,08/14/25,1925,8,14,31300,886.42, 140003,05420500,08/15/25,1925,8,15,28600,809.95, 140003,05420500,08/16/25,1925,8,16,27700,784.46, 140003,05420500,08/17/25,1925,8,17,25800,730.66, 140003,05420500,08/18/25,1925,8,18,24900,705.17, 140003,05420500,08/19/25,1925,8,19,24000,679.68, 140003,05420500,08/20/25,1925,8,20,23000,651.36, 140003,05420500,08/21/25,1925,8,21,22000,623.04, 140003,05420500,08/22/25,1925,8,22,22000,623.04, 140003,05420500,08/23/25,1925,8,23,23000,651.36, 140003,05420500,08/24/25,1925,8,24,22000,623.04, 140003,05420500,08/25/25,1925,8,25,22000,623.04, 140003,05420500,08/26/25,1925,8,26,21100,597.55, 140003,05420500,08/27/25,1925,8,27,20300,574.90, 140003,05420500,08/28/25,1925,8,28,20300,574.90, 140003,05420500,08/29/25,1925,8,29,19500,552.24, 140003,05420500,08/30/25,1925,8,30,19500,552.24, 140003,05420500,08/31/25,1925,8,31,19500,552.24, 140003,05420500,09/01/25,1925,9,1,19500,552.24, 140003,05420500,09/02/25,1925,9,2,19500,552.24, 140003,05420500,09/03/25,1925,9,3,18800,532.42, 140003,05420500,09/04/25,1925,9,4,18800,532.42, 140003,05420500,09/05/25,1925,9,5,18800,532.42, 140003,05420500,09/06/25,1925,9,6,18800,532.42, 140003,05420500,09/07/25,1925,9,7,18800,532.42, 140003,05420500,09/08/25,1925,9,8,18800,532.42, 140003,05420500,09/09/25,1925,9,9,19500,552.24, 140003,05420500,09/10/25,1925,9,10,22000,623.04, 140003,05420500,09/11/25,1925,9,11,24900,705.17, 140003,05420500,09/12/25,1925,9,12,25800,730.66, 140003,05420500,09/13/25,1925,9,13,24000,679.68, 140003,05420500,09/14/25,1925,9,14,22000,623.04, 140003,05420500,09/15/25,1925,9,15,22000,623.04, 140003,05420500,09/16/25,1925,9,16,21100,597.55, 140003,05420500,09/17/25,1925,9,17,21100,597.55, 140003,05420500,09/18/25,1925,9,18,21100,597.55, 140003,05420500,09/19/25,1925,9,19,20300,574.90, 140003,05420500,09/20/25,1925,9,20,20300,574.90, 140003,05420500,09/21/25,1925,9,21,20300,574.90, 140003,05420500,09/22/25,1925,9,22,19500,552.24, 140003,05420500,09/23/25,1925,9,23,19500,552.24, 140003,05420500,09/24/25,1925,9,24,19500,552.24, 140003,05420500,09/25/25,1925,9,25,19500,552.24, 140003,05420500,09/26/25,1925,9,26,19500,552.24, 140003,05420500,09/27/25,1925,9,27,19500,552.24, 140003,05420500,09/28/25,1925,9,28,19500,552.24, 140003,05420500,09/29/25,1925,9,29,19500,552.24, 140003,05420500,09/30/25,1925,9,30,20300,574.90, 140003,05420500,10/01/25,1925,10,1,22000,623.04, 140003,05420500,10/02/25,1925,10,2,25800,730.66, 140003,05420500,10/03/25,1925,10,3,25800,730.66, 140003,05420500,10/04/25,1925,10,4,25800,730.66, 140003,05420500,10/05/25,1925,10,5,26700,756.14, 140003,05420500,10/06/25,1925,10,6,27700,784.46, 140003,05420500,10/07/25,1925,10,7,27700,784.46, 140003,05420500,10/08/25,1925,10,8,28600,809.95, 140003,05420500,10/09/25,1925,10,9,29500,835.44, 140003,05420500,10/10/25,1925,10,10,30400,860.93, 140003,05420500,10/11/25,1925,10,11,31300,886.42, 140003,05420500,10/12/25,1925,10,12,31300,886.42, 140003,05420500,10/13/25,1925,10,13,30400,860.93, 140003,05420500,10/14/25,1925,10,14,29500,835.44, 140003,05420500,10/15/25,1925,10,15,28600,809.95, 140003,05420500,10/16/25,1925,10,16,28600,809.95, 140003,05420500,10/17/25,1925,10,17,27700,784.46, 140003,05420500,10/18/25,1925,10,18,27700,784.46, 140003,05420500,10/19/25,1925,10,19,27700,784.46, 140003,05420500,10/20/25,1925,10,20,26700,756.14, 140003,05420500,10/21/25,1925,10,21,25800,730.66, 140003,05420500,10/22/25,1925,10,22,25800,730.66, 140003,05420500,10/23/25,1925,10,23,24900,705.17, 140003,05420500,10/24/25,1925,10,24,24900,705.17, 140003,05420500,10/25/25,1925,10,25,24900,705.17, 140003,05420500,10/26/25,1925,10,26,24900,705.17, 140003,05420500,10/27/25,1925,10,27,24900,705.17, 140003,05420500,10/28/25,1925,10,28,24900,705.17, 140003,05420500,10/29/25,1925,10,29,24000,679.68, 140003,05420500,10/30/25,1925,10,30,24000,679.68, 140003,05420500,10/31/25,1925,10,31,23000,651.36, 140003,05420500,11/01/25,1925,11,1,23000,651.36, 140003,05420500,11/02/25,1925,11,2,23000,651.36, 140003,05420500,11/03/25,1925,11,3,23000,651.36, 140003,05420500,11/04/25,1925,11,4,23000,651.36, 140003,05420500,11/05/25,1925,11,5,23000,651.36, 140003,05420500,11/06/25,1925,11,6,24000,679.68, 140003,05420500,11/07/25,1925,11,7,24900,705.17, 140003,05420500,11/08/25,1925,11,8,24000,679.68, 140003,05420500,11/09/25,1925,11,9,24000,679.68, 140003,05420500,11/10/25,1925,11,10,24000,679.68, 140003,05420500,11/11/25,1925,11,11,24000,679.68, 140003,05420500,11/12/25,1925,11,12,24900,705.17, 140003,05420500,11/13/25,1925,11,13,25800,730.66, 140003,05420500,11/14/25,1925,11,14,28600,809.95, 140003,05420500,11/15/25,1925,11,15,29500,835.44, 140003,05420500,11/16/25,1925,11,16,30400,860.93, 140003,05420500,11/17/25,1925,11,17,29500,835.44, 140003,05420500,11/18/25,1925,11,18,28600,809.95, 140003,05420500,11/19/25,1925,11,19,28600,809.95, 140003,05420500,11/20/25,1925,11,20,27700,784.46, 140003,05420500,11/21/25,1925,11,21,26700,756.14, 140003,05420500,11/22/25,1925,11,22,26700,756.14, 140003,05420500,11/23/25,1925,11,23,25800,730.66, 140003,05420500,11/24/25,1925,11,24,24900,705.17, 140003,05420500,11/25/25,1925,11,25,24000,679.68, 140003,05420500,11/26/25,1925,11,26,24000,679.68, 140003,05420500,11/27/25,1925,11,27,23000,651.36, 140003,05420500,11/28/25,1925,11,28,23000,651.36, 140003,05420500,11/29/25,1925,11,29,21000,594.72, 140003,05420500,11/30/25,1925,11,30,20000,566.40, 140003,05420500,12/01/25,1925,12,1,18000,509.76, 140003,05420500,12/02/25,1925,12,2,17000,481.44, 140003,05420500,12/03/25,1925,12,3,15000,424.80, 140003,05420500,12/04/25,1925,12,4,16000,453.12, 140003,05420500,12/05/25,1925,12,5,17000,481.44, 140003,05420500,12/06/25,1925,12,6,18000,509.76, 140003,05420500,12/07/25,1925,12,7,19000,538.08, 140003,05420500,12/08/25,1925,12,8,19000,538.08, 140003,05420500,12/09/25,1925,12,9,19000,538.08, 140003,05420500,12/10/25,1925,12,10,19000,538.08, 140003,05420500,12/11/25,1925,12,11,18000,509.76, 140003,05420500,12/12/25,1925,12,12,18000,509.76, 140003,05420500,12/13/25,1925,12,13,17000,481.44, 140003,05420500,12/14/25,1925,12,14,15000,424.80, 140003,05420500,12/15/25,1925,12,15,14000,396.48, 140003,05420500,12/16/25,1925,12,16,13000,368.16, 140003,05420500,12/17/25,1925,12,17,12000,339.84, 140003,05420500,12/18/25,1925,12,18,12000,339.84, 140003,05420500,12/19/25,1925,12,19,11000,311.52, 140003,05420500,12/20/25,1925,12,20,12000,339.84, 140003,05420500,12/21/25,1925,12,21,13000,368.16, 140003,05420500,12/22/25,1925,12,22,14000,396.48, 140003,05420500,12/23/25,1925,12,23,15000,424.80, 140003,05420500,12/24/25,1925,12,24,16000,453.12, 140003,05420500,12/25/25,1925,12,25,16000,453.12, 140003,05420500,12/26/25,1925,12,26,17000,481.44, 140003,05420500,12/27/25,1925,12,27,17000,481.44, 140003,05420500,12/28/25,1925,12,28,17000,481.44, 140003,05420500,12/29/25,1925,12,29,17000,481.44, 140003,05420500,12/30/25,1925,12,30,17000,481.44, 140003,05420500,12/31/25,1925,12,31,17000,481.44, 140003,05420500,01/01/26,1926,1,1,17000,481.44, 140003,05420500,01/02/26,1926,1,2,18000,509.76, 140003,05420500,01/03/26,1926,1,3,18000,509.76, 140003,05420500,01/04/26,1926,1,4,20000,566.40, 140003,05420500,01/05/26,1926,1,5,22000,623.04, 140003,05420500,01/06/26,1926,1,6,25000,708.00, 140003,05420500,01/07/26,1926,1,7,27000,764.64, 140003,05420500,01/08/26,1926,1,8,27000,764.64, 140003,05420500,01/09/26,1926,1,9,27000,764.64, 140003,05420500,01/10/26,1926,1,10,27000,764.64, 140003,05420500,01/11/26,1926,1,11,26000,736.32, 140003,05420500,01/12/26,1926,1,12,26000,736.32, 140003,05420500,01/13/26,1926,1,13,25000,708.00, 140003,05420500,01/14/26,1926,1,14,24000,679.68, 140003,05420500,01/15/26,1926,1,15,23000,651.36, 140003,05420500,01/16/26,1926,1,16,22000,623.04, 140003,05420500,01/17/26,1926,1,17,22000,623.04, 140003,05420500,01/18/26,1926,1,18,22000,623.04, 140003,05420500,01/19/26,1926,1,19,22000,623.04, 140003,05420500,01/20/26,1926,1,20,21000,594.72, 140003,05420500,01/21/26,1926,1,21,20000,566.40, 140003,05420500,01/22/26,1926,1,22,19000,538.08, 140003,05420500,01/23/26,1926,1,23,18000,509.76, 140003,05420500,01/24/26,1926,1,24,17000,481.44, 140003,05420500,01/25/26,1926,1,25,16000,453.12, 140003,05420500,01/26/26,1926,1,26,16000,453.12, 140003,05420500,01/27/26,1926,1,27,15000,424.80, 140003,05420500,01/28/26,1926,1,28,15000,424.80, 140003,05420500,01/29/26,1926,1,29,15000,424.80, 140003,05420500,01/30/26,1926,1,30,15000,424.80, 140003,05420500,01/31/26,1926,1,31,15000,424.80, 140003,05420500,02/01/26,1926,2,1,16000,453.12, 140003,05420500,02/02/26,1926,2,2,17000,481.44, 140003,05420500,02/03/26,1926,2,3,18000,509.76, 140003,05420500,02/04/26,1926,2,4,18000,509.76, 140003,05420500,02/05/26,1926,2,5,19000,538.08, 140003,05420500,02/06/26,1926,2,6,19000,538.08, 140003,05420500,02/07/26,1926,2,7,18000,509.76, 140003,05420500,02/08/26,1926,2,8,18000,509.76, 140003,05420500,02/09/26,1926,2,9,18000,509.76, 140003,05420500,02/10/26,1926,2,10,17000,481.44, 140003,05420500,02/11/26,1926,2,11,17000,481.44, 140003,05420500,02/12/26,1926,2,12,17000,481.44, 140003,05420500,02/13/26,1926,2,13,17000,481.44, 140003,05420500,02/14/26,1926,2,14,16000,453.12, 140003,05420500,02/15/26,1926,2,15,16000,453.12, 140003,05420500,02/16/26,1926,2,16,16000,453.12, 140003,05420500,02/17/26,1926,2,17,17000,481.44, 140003,05420500,02/18/26,1926,2,18,18000,509.76, 140003,05420500,02/19/26,1926,2,19,21000,594.72, 140003,05420500,02/20/26,1926,2,20,22000,623.04, 140003,05420500,02/21/26,1926,2,21,22000,623.04, 140003,05420500,02/22/26,1926,2,22,21000,594.72, 140003,05420500,02/23/26,1926,2,23,20000,566.40, 140003,05420500,02/24/26,1926,2,24,20000,566.40, 140003,05420500,02/25/26,1926,2,25,20000,566.40, 140003,05420500,02/26/26,1926,2,26,21000,594.72, 140003,05420500,02/27/26,1926,2,27,22000,623.04, 140003,05420500,02/28/26,1926,2,28,23000,651.36, 140003,05420500,03/01/26,1926,3,1,24000,679.68, 140003,05420500,03/02/26,1926,3,2,27000,764.64, 140003,05420500,03/03/26,1926,3,3,29000,821.28, 140003,05420500,03/04/26,1926,3,4,28000,792.96, 140003,05420500,03/05/26,1926,3,5,26000,736.32, 140003,05420500,03/06/26,1926,3,6,23000,651.36, 140003,05420500,03/07/26,1926,3,7,21000,594.72, 140003,05420500,03/08/26,1926,3,8,20000,566.40, 140003,05420500,03/09/26,1926,3,9,20000,566.40, 140003,05420500,03/10/26,1926,3,10,21000,594.72, 140003,05420500,03/11/26,1926,3,11,22000,623.04, 140003,05420500,03/12/26,1926,3,12,22000,623.04, 140003,05420500,03/13/26,1926,3,13,21000,594.72, 140003,05420500,03/14/26,1926,3,14,21000,594.72, 140003,05420500,03/15/26,1926,3,15,22000,623.04, 140003,05420500,03/16/26,1926,3,16,23000,651.36, 140003,05420500,03/17/26,1926,3,17,23000,651.36, 140003,05420500,03/18/26,1926,3,18,24000,679.68, 140003,05420500,03/19/26,1926,3,19,24000,679.68, 140003,05420500,03/20/26,1926,3,20,27700,784.46, 140003,05420500,03/21/26,1926,3,21,29500,835.44, 140003,05420500,03/22/26,1926,3,22,33300,943.06, 140003,05420500,03/23/26,1926,3,23,36300,1028.02, 140003,05420500,03/24/26,1926,3,24,39600,1121.47, 140003,05420500,03/25/26,1926,3,25,40700,1152.62, 140003,05420500,03/26/26,1926,3,26,44000,1246.08, 140003,05420500,03/27/26,1926,3,27,46200,1308.38, 140003,05420500,03/28/26,1926,3,28,48500,1373.52, 140003,05420500,03/29/26,1926,3,29,50900,1441.49, 140003,05420500,03/30/26,1926,3,30,52100,1475.47, 140003,05420500,03/31/26,1926,3,31,53300,1509.46, 140003,05420500,04/01/26,1926,4,1,57100,1617.07, 140003,05420500,04/02/26,1926,4,2,57100,1617.07, 140003,05420500,04/03/26,1926,4,3,58400,1653.89, 140003,05420500,04/04/26,1926,4,4,59700,1690.70, 140003,05420500,04/05/26,1926,4,5,61000,1727.52, 140003,05420500,04/06/26,1926,4,6,62400,1767.17, 140003,05420500,04/07/26,1926,4,7,66600,1886.11, 140003,05420500,04/08/26,1926,4,8,68000,1925.76, 140003,05420500,04/09/26,1926,4,9,72500,2053.20, 140003,05420500,04/10/26,1926,4,10,72500,2053.20, 140003,05420500,04/11/26,1926,4,11,71000,2010.72, 140003,05420500,04/12/26,1926,4,12,66600,1886.11, 140003,05420500,04/13/26,1926,4,13,62400,1767.17, 140003,05420500,04/14/26,1926,4,14,61000,1727.52, 140003,05420500,04/15/26,1926,4,15,58400,1653.89, 140003,05420500,04/16/26,1926,4,16,58400,1653.89, 140003,05420500,04/17/26,1926,4,17,57100,1617.07, 140003,05420500,04/18/26,1926,4,18,58400,1653.89, 140003,05420500,04/19/26,1926,4,19,59700,1690.70, 140003,05420500,04/20/26,1926,4,20,62400,1767.17, 140003,05420500,04/21/26,1926,4,21,65200,1846.46, 140003,05420500,04/22/26,1926,4,22,66600,1886.11, 140003,05420500,04/23/26,1926,4,23,69500,1968.24, 140003,05420500,04/24/26,1926,4,24,72500,2053.20, 140003,05420500,04/25/26,1926,4,25,75600,2140.99, 140003,05420500,04/26/26,1926,4,26,77200,2186.30, 140003,05420500,04/27/26,1926,4,27,77200,2186.30, 140003,05420500,04/28/26,1926,4,28,75600,2140.99, 140003,05420500,04/29/26,1926,4,29,72500,2053.20, 140003,05420500,04/30/26,1926,4,30,69500,1968.24, 140003,05420500,05/01/26,1926,5,1,66600,1886.11, 140003,05420500,05/02/26,1926,5,2,65200,1846.46, 140003,05420500,05/03/26,1926,5,3,63800,1806.82, 140003,05420500,05/04/26,1926,5,4,62400,1767.17, 140003,05420500,05/05/26,1926,5,5,61000,1727.52, 140003,05420500,05/06/26,1926,5,6,61000,1727.52, 140003,05420500,05/07/26,1926,5,7,58400,1653.89, 140003,05420500,05/08/26,1926,5,8,57100,1617.07, 140003,05420500,05/09/26,1926,5,9,53300,1509.46, 140003,05420500,05/10/26,1926,5,10,52100,1475.47, 140003,05420500,05/11/26,1926,5,11,50900,1441.49, 140003,05420500,05/12/26,1926,5,12,49700,1407.50, 140003,05420500,05/13/26,1926,5,13,48500,1373.52, 140003,05420500,05/14/26,1926,5,14,48500,1373.52, 140003,05420500,05/15/26,1926,5,15,48500,1373.52, 140003,05420500,05/16/26,1926,5,16,46200,1308.38, 140003,05420500,05/17/26,1926,5,17,45100,1277.23, 140003,05420500,05/18/26,1926,5,18,42900,1214.93, 140003,05420500,05/19/26,1926,5,19,40700,1152.62, 140003,05420500,05/20/26,1926,5,20,38500,1090.32, 140003,05420500,05/21/26,1926,5,21,36300,1028.02, 140003,05420500,05/22/26,1926,5,22,36300,1028.02, 140003,05420500,05/23/26,1926,5,23,34300,971.38, 140003,05420500,05/24/26,1926,5,24,34300,971.38, 140003,05420500,05/25/26,1926,5,25,33300,943.06, 140003,05420500,05/26/26,1926,5,26,33300,943.06, 140003,05420500,05/27/26,1926,5,27,32300,914.74, 140003,05420500,05/28/26,1926,5,28,32300,914.74, 140003,05420500,05/29/26,1926,5,29,29500,835.44, 140003,05420500,05/30/26,1926,5,30,28600,809.95, 140003,05420500,05/31/26,1926,5,31,28600,809.95, 140003,05420500,06/01/26,1926,6,1,28600,809.95, 140003,05420500,06/02/26,1926,6,2,30400,860.93, 140003,05420500,06/03/26,1926,6,3,30400,860.93, 140003,05420500,06/04/26,1926,6,4,31300,886.42, 140003,05420500,06/05/26,1926,6,5,32300,914.74, 140003,05420500,06/06/26,1926,6,6,31300,886.42, 140003,05420500,06/07/26,1926,6,7,31300,886.42, 140003,05420500,06/08/26,1926,6,8,32300,914.74, 140003,05420500,06/09/26,1926,6,9,31300,886.42, 140003,05420500,06/10/26,1926,6,10,29500,835.44, 140003,05420500,06/11/26,1926,6,11,28600,809.95, 140003,05420500,06/12/26,1926,6,12,32300,914.74, 140003,05420500,06/13/26,1926,6,13,36300,1028.02, 140003,05420500,06/14/26,1926,6,14,38500,1090.32, 140003,05420500,06/15/26,1926,6,15,38500,1090.32, 140003,05420500,06/16/26,1926,6,16,34300,971.38, 140003,05420500,06/17/26,1926,6,17,36300,1028.02, 140003,05420500,06/18/26,1926,6,18,36300,1028.02, 140003,05420500,06/19/26,1926,6,19,34300,971.38, 140003,05420500,06/20/26,1926,6,20,32300,914.74, 140003,05420500,06/21/26,1926,6,21,30400,860.93, 140003,05420500,06/22/26,1926,6,22,30400,860.93, 140003,05420500,06/23/26,1926,6,23,29500,835.44, 140003,05420500,06/24/26,1926,6,24,29500,835.44, 140003,05420500,06/25/26,1926,6,25,28600,809.95, 140003,05420500,06/26/26,1926,6,26,27700,784.46, 140003,05420500,06/27/26,1926,6,27,27700,784.46, 140003,05420500,06/28/26,1926,6,28,27700,784.46, 140003,05420500,06/29/26,1926,6,29,27700,784.46, 140003,05420500,06/30/26,1926,6,30,27700,784.46, 140003,05420500,07/01/26,1926,7,1,27700,784.46, 140003,05420500,07/02/26,1926,7,2,27700,784.46, 140003,05420500,07/03/26,1926,7,3,29500,835.44, 140003,05420500,07/04/26,1926,7,4,36300,1028.02, 140003,05420500,07/05/26,1926,7,5,36300,1028.02, 140003,05420500,07/06/26,1926,7,6,33300,943.06, 140003,05420500,07/07/26,1926,7,7,31300,886.42, 140003,05420500,07/08/26,1926,7,8,30400,860.93, 140003,05420500,07/09/26,1926,7,9,28600,809.95, 140003,05420500,07/10/26,1926,7,10,28600,809.95, 140003,05420500,07/11/26,1926,7,11,26700,756.14, 140003,05420500,07/12/26,1926,7,12,25800,730.66, 140003,05420500,07/13/26,1926,7,13,24900,705.17, 140003,05420500,07/14/26,1926,7,14,24000,679.68, 140003,05420500,07/15/26,1926,7,15,23000,651.36, 140003,05420500,07/16/26,1926,7,16,22000,623.04, 140003,05420500,07/17/26,1926,7,17,22000,623.04, 140003,05420500,07/18/26,1926,7,18,22000,623.04, 140003,05420500,07/19/26,1926,7,19,21100,597.55, 140003,05420500,07/20/26,1926,7,20,20300,574.90, 140003,05420500,07/21/26,1926,7,21,20300,574.90, 140003,05420500,07/22/26,1926,7,22,20300,574.90, 140003,05420500,07/23/26,1926,7,23,20300,574.90, 140003,05420500,07/24/26,1926,7,24,20300,574.90, 140003,05420500,07/25/26,1926,7,25,20300,574.90, 140003,05420500,07/26/26,1926,7,26,20300,574.90, 140003,05420500,07/27/26,1926,7,27,20300,574.90, 140003,05420500,07/28/26,1926,7,28,19500,552.24, 140003,05420500,07/29/26,1926,7,29,19500,552.24, 140003,05420500,07/30/26,1926,7,30,20300,574.90, 140003,05420500,07/31/26,1926,7,31,24900,705.17, 140003,05420500,08/01/26,1926,8,1,28600,809.95, 140003,05420500,08/02/26,1926,8,2,32300,914.74, 140003,05420500,08/03/26,1926,8,3,30400,860.93, 140003,05420500,08/04/26,1926,8,4,27700,784.46, 140003,05420500,08/05/26,1926,8,5,25800,730.66, 140003,05420500,08/06/26,1926,8,6,24900,705.17, 140003,05420500,08/07/26,1926,8,7,23000,651.36, 140003,05420500,08/08/26,1926,8,8,22000,623.04, 140003,05420500,08/09/26,1926,8,9,22000,623.04, 140003,05420500,08/10/26,1926,8,10,22000,623.04, 140003,05420500,08/11/26,1926,8,11,21100,597.55, 140003,05420500,08/12/26,1926,8,12,21100,597.55, 140003,05420500,08/13/26,1926,8,13,23000,651.36, 140003,05420500,08/14/26,1926,8,14,23000,651.36, 140003,05420500,08/15/26,1926,8,15,23000,651.36, 140003,05420500,08/16/26,1926,8,16,23000,651.36, 140003,05420500,08/17/26,1926,8,17,23000,651.36, 140003,05420500,08/18/26,1926,8,18,23000,651.36, 140003,05420500,08/19/26,1926,8,19,22000,623.04, 140003,05420500,08/20/26,1926,8,20,22000,623.04, 140003,05420500,08/21/26,1926,8,21,24000,679.68, 140003,05420500,08/22/26,1926,8,22,29500,835.44, 140003,05420500,08/23/26,1926,8,23,30400,860.93, 140003,05420500,08/24/26,1926,8,24,30400,860.93, 140003,05420500,08/25/26,1926,8,25,29500,835.44, 140003,05420500,08/26/26,1926,8,26,27700,784.46, 140003,05420500,08/27/26,1926,8,27,28600,809.95, 140003,05420500,08/28/26,1926,8,28,28600,809.95, 140003,05420500,08/29/26,1926,8,29,34300,971.38, 140003,05420500,08/30/26,1926,8,30,38500,1090.32, 140003,05420500,08/31/26,1926,8,31,44000,1246.08, 140003,05420500,09/01/26,1926,9,1,49700,1407.50, 140003,05420500,09/02/26,1926,9,2,54500,1543.44, 140003,05420500,09/03/26,1926,9,3,57100,1617.07, 140003,05420500,09/04/26,1926,9,4,58400,1653.89, 140003,05420500,09/05/26,1926,9,5,58400,1653.89, 140003,05420500,09/06/26,1926,9,6,57100,1617.07, 140003,05420500,09/07/26,1926,9,7,52100,1475.47, 140003,05420500,09/08/26,1926,9,8,47300,1339.54, 140003,05420500,09/09/26,1926,9,9,47300,1339.54, 140003,05420500,09/10/26,1926,9,10,50900,1441.49, 140003,05420500,09/11/26,1926,9,11,52100,1475.47, 140003,05420500,09/12/26,1926,9,12,49700,1407.50, 140003,05420500,09/13/26,1926,9,13,44000,1246.08, 140003,05420500,09/14/26,1926,9,14,42900,1214.93, 140003,05420500,09/15/26,1926,9,15,49700,1407.50, 140003,05420500,09/16/26,1926,9,16,52100,1475.47, 140003,05420500,09/17/26,1926,9,17,54500,1543.44, 140003,05420500,09/18/26,1926,9,18,53300,1509.46, 140003,05420500,09/19/26,1926,9,19,55800,1580.26, 140003,05420500,09/20/26,1926,9,20,57100,1617.07, 140003,05420500,09/21/26,1926,9,21,65200,1846.46, 140003,05420500,09/22/26,1926,9,22,71000,2010.72, 140003,05420500,09/23/26,1926,9,23,71000,2010.72, 140003,05420500,09/24/26,1926,9,24,72500,2053.20, 140003,05420500,09/25/26,1926,9,25,80400,2276.93, 140003,05420500,09/26/26,1926,9,26,83600,2367.55, 140003,05420500,09/27/26,1926,9,27,83600,2367.55, 140003,05420500,09/28/26,1926,9,28,82000,2322.24, 140003,05420500,09/29/26,1926,9,29,80400,2276.93, 140003,05420500,09/30/26,1926,9,30,80400,2276.93, 140003,05420500,10/01/26,1926,10,1,83600,2367.55, 140003,05420500,10/02/26,1926,10,2,90400,2560.13, 140003,05420500,10/03/26,1926,10,3,93900,2659.25, 140003,05420500,10/04/26,1926,10,4,93900,2659.25, 140003,05420500,10/05/26,1926,10,5,95700,2710.22, 140003,05420500,10/06/26,1926,10,6,95700,2710.22, 140003,05420500,10/07/26,1926,10,7,97500,2761.20, 140003,05420500,10/08/26,1926,10,8,95700,2710.22, 140003,05420500,10/09/26,1926,10,9,93900,2659.25, 140003,05420500,10/10/26,1926,10,10,92100,2608.27, 140003,05420500,10/11/26,1926,10,11,90400,2560.13, 140003,05420500,10/12/26,1926,10,12,87000,2463.84, 140003,05420500,10/13/26,1926,10,13,83600,2367.55, 140003,05420500,10/14/26,1926,10,14,82000,2322.24, 140003,05420500,10/15/26,1926,10,15,78800,2231.62, 140003,05420500,10/16/26,1926,10,16,77200,2186.30, 140003,05420500,10/17/26,1926,10,17,74000,2095.68, 140003,05420500,10/18/26,1926,10,18,72500,2053.20, 140003,05420500,10/19/26,1926,10,19,71000,2010.72, 140003,05420500,10/20/26,1926,10,20,69500,1968.24, 140003,05420500,10/21/26,1926,10,21,68000,1925.76, 140003,05420500,10/22/26,1926,10,22,66600,1886.11, 140003,05420500,10/23/26,1926,10,23,65200,1846.46, 140003,05420500,10/24/26,1926,10,24,63800,1806.82, 140003,05420500,10/25/26,1926,10,25,62400,1767.17, 140003,05420500,10/26/26,1926,10,26,62400,1767.17, 140003,05420500,10/27/26,1926,10,27,58400,1653.89, 140003,05420500,10/28/26,1926,10,28,57100,1617.07, 140003,05420500,10/29/26,1926,10,29,55800,1580.26, 140003,05420500,10/30/26,1926,10,30,54500,1543.44, 140003,05420500,10/31/26,1926,10,31,53300,1509.46, 140003,05420500,11/01/26,1926,11,1,53300,1509.46, 140003,05420500,11/02/26,1926,11,2,52100,1475.47, 140003,05420500,11/03/26,1926,11,3,50900,1441.49, 140003,05420500,11/04/26,1926,11,4,49700,1407.50, 140003,05420500,11/05/26,1926,11,5,48500,1373.52, 140003,05420500,11/06/26,1926,11,6,47300,1339.54, 140003,05420500,11/07/26,1926,11,7,46200,1308.38, 140003,05420500,11/08/26,1926,11,8,45100,1277.23, 140003,05420500,11/09/26,1926,11,9,45100,1277.23, 140003,05420500,11/10/26,1926,11,10,44000,1246.08, 140003,05420500,11/11/26,1926,11,11,42900,1214.93, 140003,05420500,11/12/26,1926,11,12,41800,1183.78, 140003,05420500,11/13/26,1926,11,13,40700,1152.62, 140003,05420500,11/14/26,1926,11,14,41800,1183.78, 140003,05420500,11/15/26,1926,11,15,42900,1214.93, 140003,05420500,11/16/26,1926,11,16,44000,1246.08, 140003,05420500,11/17/26,1926,11,17,44000,1246.08, 140003,05420500,11/18/26,1926,11,18,44000,1246.08, 140003,05420500,11/19/26,1926,11,19,44000,1246.08, 140003,05420500,11/20/26,1926,11,20,44000,1246.08, 140003,05420500,11/21/26,1926,11,21,43000,1217.76, 140003,05420500,11/22/26,1926,11,22,42000,1189.44, 140003,05420500,11/23/26,1926,11,23,41000,1161.12, 140003,05420500,11/24/26,1926,11,24,40000,1132.80, 140003,05420500,11/25/26,1926,11,25,40000,1132.80, 140003,05420500,11/26/26,1926,11,26,41000,1161.12, 140003,05420500,11/27/26,1926,11,27,45000,1274.40, 140003,05420500,11/28/26,1926,11,28,49000,1387.68, 140003,05420500,11/29/26,1926,11,29,52000,1472.64, 140003,05420500,11/30/26,1926,11,30,53000,1500.96, 140003,05420500,12/01/26,1926,12,1,53000,1500.96, 140003,05420500,12/02/26,1926,12,2,52000,1472.64, 140003,05420500,12/03/26,1926,12,3,51000,1444.32, 140003,05420500,12/04/26,1926,12,4,50000,1416.00, 140003,05420500,12/05/26,1926,12,5,49000,1387.68, 140003,05420500,12/06/26,1926,12,6,48000,1359.36, 140003,05420500,12/07/26,1926,12,7,47000,1331.04, 140003,05420500,12/08/26,1926,12,8,45000,1274.40, 140003,05420500,12/09/26,1926,12,9,42000,1189.44, 140003,05420500,12/10/26,1926,12,10,39000,1104.48, 140003,05420500,12/11/26,1926,12,11,36000,1019.52, 140003,05420500,12/12/26,1926,12,12,33000,934.56, 140003,05420500,12/13/26,1926,12,13,32000,906.24, 140003,05420500,12/14/26,1926,12,14,31000,877.92, 140003,05420500,12/15/26,1926,12,15,28000,792.96, 140003,05420500,12/16/26,1926,12,16,22000,623.04, 140003,05420500,12/17/26,1926,12,17,17000,481.44, 140003,05420500,12/18/26,1926,12,18,17000,481.44, 140003,05420500,12/19/26,1926,12,19,18000,509.76, 140003,05420500,12/20/26,1926,12,20,19000,538.08, 140003,05420500,12/21/26,1926,12,21,22000,623.04, 140003,05420500,12/22/26,1926,12,22,24000,679.68, 140003,05420500,12/23/26,1926,12,23,27000,764.64, 140003,05420500,12/24/26,1926,12,24,29000,821.28, 140003,05420500,12/25/26,1926,12,25,31000,877.92, 140003,05420500,12/26/26,1926,12,26,32000,906.24, 140003,05420500,12/27/26,1926,12,27,32000,906.24, 140003,05420500,12/28/26,1926,12,28,32000,906.24, 140003,05420500,12/29/26,1926,12,29,32000,906.24, 140003,05420500,12/30/26,1926,12,30,31000,877.92, 140003,05420500,12/31/26,1926,12,31,31000,877.92, 140003,05420500,01/01/27,1927,1,1,31000,877.92, 140003,05420500,01/02/27,1927,1,2,32000,906.24, 140003,05420500,01/03/27,1927,1,3,32000,906.24, 140003,05420500,01/04/27,1927,1,4,32000,906.24, 140003,05420500,01/05/27,1927,1,5,32000,906.24, 140003,05420500,01/06/27,1927,1,6,32000,906.24, 140003,05420500,01/07/27,1927,1,7,32000,906.24, 140003,05420500,01/08/27,1927,1,8,32000,906.24, 140003,05420500,01/09/27,1927,1,9,31000,877.92, 140003,05420500,01/10/27,1927,1,10,31000,877.92, 140003,05420500,01/11/27,1927,1,11,31000,877.92, 140003,05420500,01/12/27,1927,1,12,30000,849.60, 140003,05420500,01/13/27,1927,1,13,30000,849.60, 140003,05420500,01/14/27,1927,1,14,29000,821.28, 140003,05420500,01/15/27,1927,1,15,27000,764.64, 140003,05420500,01/16/27,1927,1,16,26000,736.32, 140003,05420500,01/17/27,1927,1,17,26000,736.32, 140003,05420500,01/18/27,1927,1,18,26000,736.32, 140003,05420500,01/19/27,1927,1,19,26000,736.32, 140003,05420500,01/20/27,1927,1,20,26000,736.32, 140003,05420500,01/21/27,1927,1,21,25000,708.00, 140003,05420500,01/22/27,1927,1,22,25000,708.00, 140003,05420500,01/23/27,1927,1,23,25000,708.00, 140003,05420500,01/24/27,1927,1,24,24000,679.68, 140003,05420500,01/25/27,1927,1,25,24000,679.68, 140003,05420500,01/26/27,1927,1,26,23000,651.36, 140003,05420500,01/27/27,1927,1,27,23000,651.36, 140003,05420500,01/28/27,1927,1,28,23000,651.36, 140003,05420500,01/29/27,1927,1,29,24000,679.68, 140003,05420500,01/30/27,1927,1,30,25000,708.00, 140003,05420500,01/31/27,1927,1,31,26000,736.32, 140003,05420500,02/01/27,1927,2,1,27000,764.64, 140003,05420500,02/02/27,1927,2,2,29000,821.28, 140003,05420500,02/03/27,1927,2,3,30000,849.60, 140003,05420500,02/04/27,1927,2,4,32000,906.24, 140003,05420500,02/05/27,1927,2,5,39000,1104.48, 140003,05420500,02/06/27,1927,2,6,45000,1274.40, 140003,05420500,02/07/27,1927,2,7,51000,1444.32, 140003,05420500,02/08/27,1927,2,8,55000,1557.60, 140003,05420500,02/09/27,1927,2,9,55000,1557.60, 140003,05420500,02/10/27,1927,2,10,53000,1500.96, 140003,05420500,02/11/27,1927,2,11,48000,1359.36, 140003,05420500,02/12/27,1927,2,12,43000,1217.76, 140003,05420500,02/13/27,1927,2,13,36000,1019.52, 140003,05420500,02/14/27,1927,2,14,32000,906.24, 140003,05420500,02/15/27,1927,2,15,32000,906.24, 140003,05420500,02/16/27,1927,2,16,33000,934.56, 140003,05420500,02/17/27,1927,2,17,34000,962.88, 140003,05420500,02/18/27,1927,2,18,34000,962.88, 140003,05420500,02/19/27,1927,2,19,33000,934.56, 140003,05420500,02/20/27,1927,2,20,32000,906.24, 140003,05420500,02/21/27,1927,2,21,32000,906.24, 140003,05420500,02/22/27,1927,2,22,32000,906.24, 140003,05420500,02/23/27,1927,2,23,33000,934.56, 140003,05420500,02/24/27,1927,2,24,35000,991.20, 140003,05420500,02/25/27,1927,2,25,37000,1047.84, 140003,05420500,02/26/27,1927,2,26,39000,1104.48, 140003,05420500,02/27/27,1927,2,27,38000,1076.16, 140003,05420500,02/28/27,1927,2,28,36000,1019.52, 140003,05420500,03/01/27,1927,3,1,34000,962.88, 140003,05420500,03/02/27,1927,3,2,34000,962.88, 140003,05420500,03/03/27,1927,3,3,34000,962.88, 140003,05420500,03/04/27,1927,3,4,35000,991.20, 140003,05420500,03/05/27,1927,3,5,38500,1090.32, 140003,05420500,03/06/27,1927,3,6,38500,1090.32, 140003,05420500,03/07/27,1927,3,7,39600,1121.47, 140003,05420500,03/08/27,1927,3,8,40700,1152.62, 140003,05420500,03/09/27,1927,3,9,42900,1214.93, 140003,05420500,03/10/27,1927,3,10,44000,1246.08, 140003,05420500,03/11/27,1927,3,11,45100,1277.23, 140003,05420500,03/12/27,1927,3,12,50900,1441.49, 140003,05420500,03/13/27,1927,3,13,62400,1767.17, 140003,05420500,03/14/27,1927,3,14,65200,1846.46, 140003,05420500,03/15/27,1927,3,15,62400,1767.17, 140003,05420500,03/16/27,1927,3,16,61000,1727.52, 140003,05420500,03/17/27,1927,3,17,62400,1767.17, 140003,05420500,03/18/27,1927,3,18,65200,1846.46, 140003,05420500,03/19/27,1927,3,19,68000,1925.76, 140003,05420500,03/20/27,1927,3,20,72500,2053.20, 140003,05420500,03/21/27,1927,3,21,77200,2186.30, 140003,05420500,03/22/27,1927,3,22,82000,2322.24, 140003,05420500,03/23/27,1927,3,23,85300,2415.70, 140003,05420500,03/24/27,1927,3,24,90400,2560.13, 140003,05420500,03/25/27,1927,3,25,97500,2761.20, 140003,05420500,03/26/27,1927,3,26,105000,2973.60, 140003,05420500,03/27/27,1927,3,27,114000,3228.48, 140003,05420500,03/28/27,1927,3,28,123000,3483.36, 140003,05420500,03/29/27,1927,3,29,129000,3653.28, 140003,05420500,03/30/27,1927,3,30,131000,3709.92, 140003,05420500,03/31/27,1927,3,31,133000,3766.56, 140003,05420500,04/01/27,1927,4,1,133000,3766.56, 140003,05420500,04/02/27,1927,4,2,129000,3653.28, 140003,05420500,04/03/27,1927,4,3,125000,3540.00, 140003,05420500,04/04/27,1927,4,4,121000,3426.72, 140003,05420500,04/05/27,1927,4,5,118000,3341.76, 140003,05420500,04/06/27,1927,4,6,114000,3228.48, 140003,05420500,04/07/27,1927,4,7,110000,3115.20, 140003,05420500,04/08/27,1927,4,8,106000,3001.92, 140003,05420500,04/09/27,1927,4,9,103000,2916.96, 140003,05420500,04/10/27,1927,4,10,101000,2860.32, 140003,05420500,04/11/27,1927,4,11,97500,2761.20, 140003,05420500,04/12/27,1927,4,12,95700,2710.22, 140003,05420500,04/13/27,1927,4,13,95700,2710.22, 140003,05420500,04/14/27,1927,4,14,93900,2659.25, 140003,05420500,04/15/27,1927,4,15,92100,2608.27, 140003,05420500,04/16/27,1927,4,16,93900,2659.25, 140003,05420500,04/17/27,1927,4,17,93900,2659.25, 140003,05420500,04/18/27,1927,4,18,93900,2659.25, 140003,05420500,04/19/27,1927,4,19,93900,2659.25, 140003,05420500,04/20/27,1927,4,20,95700,2710.22, 140003,05420500,04/21/27,1927,4,21,95700,2710.22, 140003,05420500,04/22/27,1927,4,22,93900,2659.25, 140003,05420500,04/23/27,1927,4,23,92100,2608.27, 140003,05420500,04/24/27,1927,4,24,90400,2560.13, 140003,05420500,04/25/27,1927,4,25,88700,2511.98, 140003,05420500,04/26/27,1927,4,26,87000,2463.84, 140003,05420500,04/27/27,1927,4,27,87000,2463.84, 140003,05420500,04/28/27,1927,4,28,85300,2415.70, 140003,05420500,04/29/27,1927,4,29,83600,2367.55, 140003,05420500,04/30/27,1927,4,30,85300,2415.70, 140003,05420500,05/01/27,1927,5,1,85300,2415.70, 140003,05420500,05/02/27,1927,5,2,85300,2415.70, 140003,05420500,05/03/27,1927,5,3,83600,2367.55, 140003,05420500,05/04/27,1927,5,4,83600,2367.55, 140003,05420500,05/05/27,1927,5,5,83600,2367.55, 140003,05420500,05/06/27,1927,5,6,83600,2367.55, 140003,05420500,05/07/27,1927,5,7,82000,2322.24, 140003,05420500,05/08/27,1927,5,8,82000,2322.24, 140003,05420500,05/09/27,1927,5,9,82000,2322.24, 140003,05420500,05/10/27,1927,5,10,88700,2511.98, 140003,05420500,05/11/27,1927,5,11,93900,2659.25, 140003,05420500,05/12/27,1927,5,12,95700,2710.22, 140003,05420500,05/13/27,1927,5,13,93900,2659.25, 140003,05420500,05/14/27,1927,5,14,93900,2659.25, 140003,05420500,05/15/27,1927,5,15,90400,2560.13, 140003,05420500,05/16/27,1927,5,16,88700,2511.98, 140003,05420500,05/17/27,1927,5,17,87000,2463.84, 140003,05420500,05/18/27,1927,5,18,83600,2367.55, 140003,05420500,05/19/27,1927,5,19,83600,2367.55, 140003,05420500,05/20/27,1927,5,20,85300,2415.70, 140003,05420500,05/21/27,1927,5,21,85300,2415.70, 140003,05420500,05/22/27,1927,5,22,83600,2367.55, 140003,05420500,05/23/27,1927,5,23,85300,2415.70, 140003,05420500,05/24/27,1927,5,24,92100,2608.27, 140003,05420500,05/25/27,1927,5,25,97500,2761.20, 140003,05420500,05/26/27,1927,5,26,103000,2916.96, 140003,05420500,05/27/27,1927,5,27,99300,2812.18, 140003,05420500,05/28/27,1927,5,28,95700,2710.22, 140003,05420500,05/29/27,1927,5,29,95700,2710.22, 140003,05420500,05/30/27,1927,5,30,97500,2761.20, 140003,05420500,05/31/27,1927,5,31,97500,2761.20, 140003,05420500,06/01/27,1927,6,1,95700,2710.22, 140003,05420500,06/02/27,1927,6,2,92100,2608.27, 140003,05420500,06/03/27,1927,6,3,90400,2560.13, 140003,05420500,06/04/27,1927,6,4,92100,2608.27, 140003,05420500,06/05/27,1927,6,5,92100,2608.27, 140003,05420500,06/06/27,1927,6,6,92100,2608.27, 140003,05420500,06/07/27,1927,6,7,88700,2511.98, 140003,05420500,06/08/27,1927,6,8,87000,2463.84, 140003,05420500,06/09/27,1927,6,9,85300,2415.70, 140003,05420500,06/10/27,1927,6,10,82000,2322.24, 140003,05420500,06/11/27,1927,6,11,80400,2276.93, 140003,05420500,06/12/27,1927,6,12,77200,2186.30, 140003,05420500,06/13/27,1927,6,13,74000,2095.68, 140003,05420500,06/14/27,1927,6,14,71000,2010.72, 140003,05420500,06/15/27,1927,6,15,68000,1925.76, 140003,05420500,06/16/27,1927,6,16,65200,1846.46, 140003,05420500,06/17/27,1927,6,17,63800,1806.82, 140003,05420500,06/18/27,1927,6,18,61000,1727.52, 140003,05420500,06/19/27,1927,6,19,59700,1690.70, 140003,05420500,06/20/27,1927,6,20,58400,1653.89, 140003,05420500,06/21/27,1927,6,21,59700,1690.70, 140003,05420500,06/22/27,1927,6,22,66600,1886.11, 140003,05420500,06/23/27,1927,6,23,71000,2010.72, 140003,05420500,06/24/27,1927,6,24,68000,1925.76, 140003,05420500,06/25/27,1927,6,25,65200,1846.46, 140003,05420500,06/26/27,1927,6,26,61000,1727.52, 140003,05420500,06/27/27,1927,6,27,58400,1653.89, 140003,05420500,06/28/27,1927,6,28,58400,1653.89, 140003,05420500,06/29/27,1927,6,29,58400,1653.89, 140003,05420500,06/30/27,1927,6,30,58400,1653.89, 140003,05420500,07/01/27,1927,7,1,58400,1653.89, 140003,05420500,07/02/27,1927,7,2,58400,1653.89, 140003,05420500,07/03/27,1927,7,3,58400,1653.89, 140003,05420500,07/04/27,1927,7,4,57100,1617.07, 140003,05420500,07/05/27,1927,7,5,57100,1617.07, 140003,05420500,07/06/27,1927,7,6,57100,1617.07, 140003,05420500,07/07/27,1927,7,7,53300,1509.46, 140003,05420500,07/08/27,1927,7,8,50900,1441.49, 140003,05420500,07/09/27,1927,7,9,48500,1373.52, 140003,05420500,07/10/27,1927,7,10,46200,1308.38, 140003,05420500,07/11/27,1927,7,11,44000,1246.08, 140003,05420500,07/12/27,1927,7,12,44000,1246.08, 140003,05420500,07/13/27,1927,7,13,44000,1246.08, 140003,05420500,07/14/27,1927,7,14,44000,1246.08, 140003,05420500,07/15/27,1927,7,15,40700,1152.62, 140003,05420500,07/16/27,1927,7,16,39600,1121.47, 140003,05420500,07/17/27,1927,7,17,38500,1090.32, 140003,05420500,07/18/27,1927,7,18,37400,1059.17, 140003,05420500,07/19/27,1927,7,19,36300,1028.02, 140003,05420500,07/20/27,1927,7,20,36300,1028.02, 140003,05420500,07/21/27,1927,7,21,35300,999.70, 140003,05420500,07/22/27,1927,7,22,37400,1059.17, 140003,05420500,07/23/27,1927,7,23,38500,1090.32, 140003,05420500,07/24/27,1927,7,24,39600,1121.47, 140003,05420500,07/25/27,1927,7,25,39600,1121.47, 140003,05420500,07/26/27,1927,7,26,41800,1183.78, 140003,05420500,07/27/27,1927,7,27,42900,1214.93, 140003,05420500,07/28/27,1927,7,28,44000,1246.08, 140003,05420500,07/29/27,1927,7,29,45100,1277.23, 140003,05420500,07/30/27,1927,7,30,44000,1246.08, 140003,05420500,07/31/27,1927,7,31,44000,1246.08, 140003,05420500,08/01/27,1927,8,1,42900,1214.93, 140003,05420500,08/02/27,1927,8,2,42900,1214.93, 140003,05420500,08/03/27,1927,8,3,41800,1183.78, 140003,05420500,08/04/27,1927,8,4,41800,1183.78, 140003,05420500,08/05/27,1927,8,5,40700,1152.62, 140003,05420500,08/06/27,1927,8,6,39600,1121.47, 140003,05420500,08/07/27,1927,8,7,38500,1090.32, 140003,05420500,08/08/27,1927,8,8,39600,1121.47, 140003,05420500,08/09/27,1927,8,9,38500,1090.32, 140003,05420500,08/10/27,1927,8,10,36300,1028.02, 140003,05420500,08/11/27,1927,8,11,35300,999.70, 140003,05420500,08/12/27,1927,8,12,33300,943.06, 140003,05420500,08/13/27,1927,8,13,32300,914.74, 140003,05420500,08/14/27,1927,8,14,32300,914.74, 140003,05420500,08/15/27,1927,8,15,30400,860.93, 140003,05420500,08/16/27,1927,8,16,29500,835.44, 140003,05420500,08/17/27,1927,8,17,28600,809.95, 140003,05420500,08/18/27,1927,8,18,27700,784.46, 140003,05420500,08/19/27,1927,8,19,27700,784.46, 140003,05420500,08/20/27,1927,8,20,26700,756.14, 140003,05420500,08/21/27,1927,8,21,26700,756.14, 140003,05420500,08/22/27,1927,8,22,26700,756.14, 140003,05420500,08/23/27,1927,8,23,26700,756.14, 140003,05420500,08/24/27,1927,8,24,26700,756.14, 140003,05420500,08/25/27,1927,8,25,26700,756.14, 140003,05420500,08/26/27,1927,8,26,26700,756.14, 140003,05420500,08/27/27,1927,8,27,25800,730.66, 140003,05420500,08/28/27,1927,8,28,25800,730.66, 140003,05420500,08/29/27,1927,8,29,25800,730.66, 140003,05420500,08/30/27,1927,8,30,25800,730.66, 140003,05420500,08/31/27,1927,8,31,25800,730.66, 140003,05420500,09/01/27,1927,9,1,24900,705.17, 140003,05420500,09/02/27,1927,9,2,24900,705.17, 140003,05420500,09/03/27,1927,9,3,24900,705.17, 140003,05420500,09/04/27,1927,9,4,24900,705.17, 140003,05420500,09/05/27,1927,9,5,24900,705.17, 140003,05420500,09/06/27,1927,9,6,24900,705.17, 140003,05420500,09/07/27,1927,9,7,24000,679.68, 140003,05420500,09/08/27,1927,9,8,24000,679.68, 140003,05420500,09/09/27,1927,9,9,30400,860.93, 140003,05420500,09/10/27,1927,9,10,50900,1441.49, 140003,05420500,09/11/27,1927,9,11,47300,1339.54, 140003,05420500,09/12/27,1927,9,12,37400,1059.17, 140003,05420500,09/13/27,1927,9,13,33300,943.06, 140003,05420500,09/14/27,1927,9,14,32300,914.74, 140003,05420500,09/15/27,1927,9,15,33300,943.06, 140003,05420500,09/16/27,1927,9,16,35300,999.70, 140003,05420500,09/17/27,1927,9,17,37400,1059.17, 140003,05420500,09/18/27,1927,9,18,36300,1028.02, 140003,05420500,09/19/27,1927,9,19,36300,1028.02, 140003,05420500,09/20/27,1927,9,20,35300,999.70, 140003,05420500,09/21/27,1927,9,21,34300,971.38, 140003,05420500,09/22/27,1927,9,22,34300,971.38, 140003,05420500,09/23/27,1927,9,23,34300,971.38, 140003,05420500,09/24/27,1927,9,24,34300,971.38, 140003,05420500,09/25/27,1927,9,25,33300,943.06, 140003,05420500,09/26/27,1927,9,26,33300,943.06, 140003,05420500,09/27/27,1927,9,27,32300,914.74, 140003,05420500,09/28/27,1927,9,28,32300,914.74, 140003,05420500,09/29/27,1927,9,29,32300,914.74, 140003,05420500,09/30/27,1927,9,30,33300,943.06, 140003,05420500,10/01/27,1927,10,1,35300,999.70, 140003,05420500,10/02/27,1927,10,2,40700,1152.62, 140003,05420500,10/03/27,1927,10,3,50900,1441.49, 140003,05420500,10/04/27,1927,10,4,53300,1509.46, 140003,05420500,10/05/27,1927,10,5,48500,1373.52, 140003,05420500,10/06/27,1927,10,6,47300,1339.54, 140003,05420500,10/07/27,1927,10,7,57100,1617.07, 140003,05420500,10/08/27,1927,10,8,57100,1617.07, 140003,05420500,10/09/27,1927,10,9,57100,1617.07, 140003,05420500,10/10/27,1927,10,10,52100,1475.47, 140003,05420500,10/11/27,1927,10,11,49700,1407.50, 140003,05420500,10/12/27,1927,10,12,53300,1509.46, 140003,05420500,10/13/27,1927,10,13,53300,1509.46, 140003,05420500,10/14/27,1927,10,14,54500,1543.44, 140003,05420500,10/15/27,1927,10,15,52100,1475.47, 140003,05420500,10/16/27,1927,10,16,49700,1407.50, 140003,05420500,10/17/27,1927,10,17,48500,1373.52, 140003,05420500,10/18/27,1927,10,18,47300,1339.54, 140003,05420500,10/19/27,1927,10,19,46200,1308.38, 140003,05420500,10/20/27,1927,10,20,45100,1277.23, 140003,05420500,10/21/27,1927,10,21,44000,1246.08, 140003,05420500,10/22/27,1927,10,22,42900,1214.93, 140003,05420500,10/23/27,1927,10,23,41800,1183.78, 140003,05420500,10/24/27,1927,10,24,40700,1152.62, 140003,05420500,10/25/27,1927,10,25,39600,1121.47, 140003,05420500,10/26/27,1927,10,26,38500,1090.32, 140003,05420500,10/27/27,1927,10,27,37400,1059.17, 140003,05420500,10/28/27,1927,10,28,36300,1028.02, 140003,05420500,10/29/27,1927,10,29,35300,999.70, 140003,05420500,10/30/27,1927,10,30,34300,971.38, 140003,05420500,10/31/27,1927,10,31,33300,943.06, 140003,05420500,11/01/27,1927,11,1,34300,971.38, 140003,05420500,11/02/27,1927,11,2,34300,971.38, 140003,05420500,11/03/27,1927,11,3,34300,971.38, 140003,05420500,11/04/27,1927,11,4,33300,943.06, 140003,05420500,11/05/27,1927,11,5,32300,914.74, 140003,05420500,11/06/27,1927,11,6,32300,914.74, 140003,05420500,11/07/27,1927,11,7,31300,886.42, 140003,05420500,11/08/27,1927,11,8,31300,886.42, 140003,05420500,11/09/27,1927,11,9,30400,860.93, 140003,05420500,11/10/27,1927,11,10,30400,860.93, 140003,05420500,11/11/27,1927,11,11,31300,886.42, 140003,05420500,11/12/27,1927,11,12,33300,943.06, 140003,05420500,11/13/27,1927,11,13,32300,914.74, 140003,05420500,11/14/27,1927,11,14,33300,943.06, 140003,05420500,11/15/27,1927,11,15,34300,971.38, 140003,05420500,11/16/27,1927,11,16,34300,971.38, 140003,05420500,11/17/27,1927,11,17,35300,999.70, 140003,05420500,11/18/27,1927,11,18,37400,1059.17, 140003,05420500,11/19/27,1927,11,19,37400,1059.17, 140003,05420500,11/20/27,1927,11,20,38500,1090.32, 140003,05420500,11/21/27,1927,11,21,38500,1090.32, 140003,05420500,11/22/27,1927,11,22,39600,1121.47, 140003,05420500,11/23/27,1927,11,23,39600,1121.47, 140003,05420500,11/24/27,1927,11,24,40700,1152.62, 140003,05420500,11/25/27,1927,11,25,41800,1183.78, 140003,05420500,11/26/27,1927,11,26,41800,1183.78, 140003,05420500,11/27/27,1927,11,27,41800,1183.78, 140003,05420500,11/28/27,1927,11,28,40700,1152.62, 140003,05420500,11/29/27,1927,11,29,39600,1121.47, 140003,05420500,11/30/27,1927,11,30,39600,1121.47, 140003,05420500,12/01/27,1927,12,1,38500,1090.32, 140003,05420500,12/02/27,1927,12,2,38500,1090.32, 140003,05420500,12/03/27,1927,12,3,35000,991.20, 140003,05420500,12/04/27,1927,12,4,31000,877.92, 140003,05420500,12/05/27,1927,12,5,28000,792.96, 140003,05420500,12/06/27,1927,12,6,26000,736.32, 140003,05420500,12/07/27,1927,12,7,24000,679.68, 140003,05420500,12/08/27,1927,12,8,21000,594.72, 140003,05420500,12/09/27,1927,12,9,17000,481.44, 140003,05420500,12/10/27,1927,12,10,15000,424.80, 140003,05420500,12/11/27,1927,12,11,15000,424.80, 140003,05420500,12/12/27,1927,12,12,16000,453.12, 140003,05420500,12/13/27,1927,12,13,17000,481.44, 140003,05420500,12/14/27,1927,12,14,17000,481.44, 140003,05420500,12/15/27,1927,12,15,18000,509.76, 140003,05420500,12/16/27,1927,12,16,19000,538.08, 140003,05420500,12/17/27,1927,12,17,19000,538.08, 140003,05420500,12/18/27,1927,12,18,20000,566.40, 140003,05420500,12/19/27,1927,12,19,20000,566.40, 140003,05420500,12/20/27,1927,12,20,22000,623.04, 140003,05420500,12/21/27,1927,12,21,23000,651.36, 140003,05420500,12/22/27,1927,12,22,24000,679.68, 140003,05420500,12/23/27,1927,12,23,25000,708.00, 140003,05420500,12/24/27,1927,12,24,25000,708.00, 140003,05420500,12/25/27,1927,12,25,26000,736.32, 140003,05420500,12/26/27,1927,12,26,26000,736.32, 140003,05420500,12/27/27,1927,12,27,27000,764.64, 140003,05420500,12/28/27,1927,12,28,28000,792.96, 140003,05420500,12/29/27,1927,12,29,35000,991.20, 140003,05420500,12/30/27,1927,12,30,42000,1189.44, 140003,05420500,12/31/27,1927,12,31,42000,1189.44, 140003,05420500,01/01/28,1928,1,1,41000,1161.12, 140003,05420500,01/02/28,1928,1,2,39000,1104.48, 140003,05420500,01/03/28,1928,1,3,36000,1019.52, 140003,05420500,01/04/28,1928,1,4,34000,962.88, 140003,05420500,01/05/28,1928,1,5,33000,934.56, 140003,05420500,01/06/28,1928,1,6,32000,906.24, 140003,05420500,01/07/28,1928,1,7,32000,906.24, 140003,05420500,01/08/28,1928,1,8,32000,906.24, 140003,05420500,01/09/28,1928,1,9,33000,934.56, 140003,05420500,01/10/28,1928,1,10,33000,934.56, 140003,05420500,01/11/28,1928,1,11,33000,934.56, 140003,05420500,01/12/28,1928,1,12,32000,906.24, 140003,05420500,01/13/28,1928,1,13,32000,906.24, 140003,05420500,01/14/28,1928,1,14,32000,906.24, 140003,05420500,01/15/28,1928,1,15,32000,906.24, 140003,05420500,01/16/28,1928,1,16,32000,906.24, 140003,05420500,01/17/28,1928,1,17,31000,877.92, 140003,05420500,01/18/28,1928,1,18,31000,877.92, 140003,05420500,01/19/28,1928,1,19,31000,877.92, 140003,05420500,01/20/28,1928,1,20,30000,849.60, 140003,05420500,01/21/28,1928,1,21,30000,849.60, 140003,05420500,01/22/28,1928,1,22,30000,849.60, 140003,05420500,01/23/28,1928,1,23,30000,849.60, 140003,05420500,01/24/28,1928,1,24,30000,849.60, 140003,05420500,01/25/28,1928,1,25,30000,849.60, 140003,05420500,01/26/28,1928,1,26,29000,821.28, 140003,05420500,01/27/28,1928,1,27,29000,821.28, 140003,05420500,01/28/28,1928,1,28,29000,821.28, 140003,05420500,01/29/28,1928,1,29,28000,792.96, 140003,05420500,01/30/28,1928,1,30,28000,792.96, 140003,05420500,01/31/28,1928,1,31,27000,764.64, 140003,05420500,02/01/28,1928,2,1,27000,764.64, 140003,05420500,02/02/28,1928,2,2,26000,736.32, 140003,05420500,02/03/28,1928,2,3,26000,736.32, 140003,05420500,02/04/28,1928,2,4,27000,764.64, 140003,05420500,02/05/28,1928,2,5,28000,792.96, 140003,05420500,02/06/28,1928,2,6,29000,821.28, 140003,05420500,02/07/28,1928,2,7,31000,877.92, 140003,05420500,02/08/28,1928,2,8,42000,1189.44, 140003,05420500,02/09/28,1928,2,9,58000,1642.56, 140003,05420500,02/10/28,1928,2,10,66000,1869.12, 140003,05420500,02/11/28,1928,2,11,76000,2152.32, 140003,05420500,02/12/28,1928,2,12,74000,2095.68, 140003,05420500,02/13/28,1928,2,13,52000,1472.64, 140003,05420500,02/14/28,1928,2,14,55000,1557.60, 140003,05420500,02/15/28,1928,2,15,61000,1727.52, 140003,05420500,02/16/28,1928,2,16,57000,1614.24, 140003,05420500,02/17/28,1928,2,17,52000,1472.64, 140003,05420500,02/18/28,1928,2,18,49000,1387.68, 140003,05420500,02/19/28,1928,2,19,47000,1331.04, 140003,05420500,02/20/28,1928,2,20,46000,1302.72, 140003,05420500,02/21/28,1928,2,21,45100,1277.23, 140003,05420500,02/22/28,1928,2,22,41800,1183.78, 140003,05420500,02/23/28,1928,2,23,44000,1246.08, 140003,05420500,02/24/28,1928,2,24,44000,1246.08, 140003,05420500,02/25/28,1928,2,25,45000,1274.40, 140003,05420500,02/26/28,1928,2,26,45100,1277.23, 140003,05420500,02/27/28,1928,2,27,41800,1183.78, 140003,05420500,02/28/28,1928,2,28,39600,1121.47, 140003,05420500,02/29/28,1928,2,29,39600,1121.47, 140003,05420500,03/01/28,1928,3,1,38500,1090.32, 140003,05420500,03/02/28,1928,3,2,37400,1059.17, 140003,05420500,03/03/28,1928,3,3,37400,1059.17, 140003,05420500,03/04/28,1928,3,4,36300,1028.02, 140003,05420500,03/05/28,1928,3,5,36300,1028.02, 140003,05420500,03/06/28,1928,3,6,34300,971.38, 140003,05420500,03/07/28,1928,3,7,35300,999.70, 140003,05420500,03/08/28,1928,3,8,34300,971.38, 140003,05420500,03/09/28,1928,3,9,34300,971.38, 140003,05420500,03/10/28,1928,3,10,36300,1028.02, 140003,05420500,03/11/28,1928,3,11,42900,1214.93, 140003,05420500,03/12/28,1928,3,12,49700,1407.50, 140003,05420500,03/13/28,1928,3,13,58400,1653.89, 140003,05420500,03/14/28,1928,3,14,72500,2053.20, 140003,05420500,03/15/28,1928,3,15,78800,2231.62, 140003,05420500,03/16/28,1928,3,16,75600,2140.99, 140003,05420500,03/17/28,1928,3,17,69500,1968.24, 140003,05420500,03/18/28,1928,3,18,71000,2010.72, 140003,05420500,03/19/28,1928,3,19,69500,1968.24, 140003,05420500,03/20/28,1928,3,20,66600,1886.11, 140003,05420500,03/21/28,1928,3,21,62400,1767.17, 140003,05420500,03/22/28,1928,3,22,61000,1727.52, 140003,05420500,03/23/28,1928,3,23,61000,1727.52, 140003,05420500,03/24/28,1928,3,24,61000,1727.52, 140003,05420500,03/25/28,1928,3,25,61000,1727.52, 140003,05420500,03/26/28,1928,3,26,63800,1806.82, 140003,05420500,03/27/28,1928,3,27,66600,1886.11, 140003,05420500,03/28/28,1928,3,28,69500,1968.24, 140003,05420500,03/29/28,1928,3,29,71000,2010.72, 140003,05420500,03/30/28,1928,3,30,72500,2053.20, 140003,05420500,03/31/28,1928,3,31,74000,2095.68, 140003,05420500,04/01/28,1928,4,1,77200,2186.30, 140003,05420500,04/02/28,1928,4,2,82000,2322.24, 140003,05420500,04/03/28,1928,4,3,87000,2463.84, 140003,05420500,04/04/28,1928,4,4,90400,2560.13, 140003,05420500,04/05/28,1928,4,5,95700,2710.22, 140003,05420500,04/06/28,1928,4,6,101000,2860.32, 140003,05420500,04/07/28,1928,4,7,108000,3058.56, 140003,05420500,04/08/28,1928,4,8,114000,3228.48, 140003,05420500,04/09/28,1928,4,9,116000,3285.12, 140003,05420500,04/10/28,1928,4,10,116000,3285.12, 140003,05420500,04/11/28,1928,4,11,114000,3228.48, 140003,05420500,04/12/28,1928,4,12,112000,3171.84, 140003,05420500,04/13/28,1928,4,13,110000,3115.20, 140003,05420500,04/14/28,1928,4,14,110000,3115.20, 140003,05420500,04/15/28,1928,4,15,108000,3058.56, 140003,05420500,04/16/28,1928,4,16,108000,3058.56, 140003,05420500,04/17/28,1928,4,17,108000,3058.56, 140003,05420500,04/18/28,1928,4,18,108000,3058.56, 140003,05420500,04/19/28,1928,4,19,108000,3058.56, 140003,05420500,04/20/28,1928,4,20,106000,3001.92, 140003,05420500,04/21/28,1928,4,21,105000,2973.60, 140003,05420500,04/22/28,1928,4,22,103000,2916.96, 140003,05420500,04/23/28,1928,4,23,103000,2916.96, 140003,05420500,04/24/28,1928,4,24,99300,2812.18, 140003,05420500,04/25/28,1928,4,25,95700,2710.22, 140003,05420500,04/26/28,1928,4,26,93900,2659.25, 140003,05420500,04/27/28,1928,4,27,92100,2608.27, 140003,05420500,04/28/28,1928,4,28,92100,2608.27, 140003,05420500,04/29/28,1928,4,29,90400,2560.13, 140003,05420500,04/30/28,1928,4,30,90400,2560.13, 140003,05420500,05/01/28,1928,5,1,92100,2608.27, 140003,05420500,05/02/28,1928,5,2,92100,2608.27, 140003,05420500,05/03/28,1928,5,3,92100,2608.27, 140003,05420500,05/04/28,1928,5,4,93900,2659.25, 140003,05420500,05/05/28,1928,5,5,93900,2659.25, 140003,05420500,05/06/28,1928,5,6,93900,2659.25, 140003,05420500,05/07/28,1928,5,7,92100,2608.27, 140003,05420500,05/08/28,1928,5,8,90400,2560.13, 140003,05420500,05/09/28,1928,5,9,88700,2511.98, 140003,05420500,05/10/28,1928,5,10,87000,2463.84, 140003,05420500,05/11/28,1928,5,11,85300,2415.70, 140003,05420500,05/12/28,1928,5,12,85300,2415.70, 140003,05420500,05/13/28,1928,5,13,82000,2322.24, 140003,05420500,05/14/28,1928,5,14,80400,2276.93, 140003,05420500,05/15/28,1928,5,15,80400,2276.93, 140003,05420500,05/16/28,1928,5,16,80400,2276.93, 140003,05420500,05/17/28,1928,5,17,83600,2367.55, 140003,05420500,05/18/28,1928,5,18,85300,2415.70, 140003,05420500,05/19/28,1928,5,19,85300,2415.70, 140003,05420500,05/20/28,1928,5,20,83600,2367.55, 140003,05420500,05/21/28,1928,5,21,82000,2322.24, 140003,05420500,05/22/28,1928,5,22,80400,2276.93, 140003,05420500,05/23/28,1928,5,23,77200,2186.30, 140003,05420500,05/24/28,1928,5,24,74000,2095.68, 140003,05420500,05/25/28,1928,5,25,71000,2010.72, 140003,05420500,05/26/28,1928,5,26,68000,1925.76, 140003,05420500,05/27/28,1928,5,27,65200,1846.46, 140003,05420500,05/28/28,1928,5,28,61000,1727.52, 140003,05420500,05/29/28,1928,5,29,54500,1543.44, 140003,05420500,05/30/28,1928,5,30,54500,1543.44, 140003,05420500,05/31/28,1928,5,31,50900,1441.49, 140003,05420500,06/01/28,1928,6,1,48500,1373.52, 140003,05420500,06/02/28,1928,6,2,47300,1339.54, 140003,05420500,06/03/28,1928,6,3,45100,1277.23, 140003,05420500,06/04/28,1928,6,4,42900,1214.93, 140003,05420500,06/05/28,1928,6,5,40700,1152.62, 140003,05420500,06/06/28,1928,6,6,40700,1152.62, 140003,05420500,06/07/28,1928,6,7,38500,1090.32, 140003,05420500,06/08/28,1928,6,8,37400,1059.17, 140003,05420500,06/09/28,1928,6,9,35300,999.70, 140003,05420500,06/10/28,1928,6,10,34300,971.38, 140003,05420500,06/11/28,1928,6,11,33300,943.06, 140003,05420500,06/12/28,1928,6,12,31300,886.42, 140003,05420500,06/13/28,1928,6,13,31300,886.42, 140003,05420500,06/14/28,1928,6,14,31300,886.42, 140003,05420500,06/15/28,1928,6,15,30400,860.93, 140003,05420500,06/16/28,1928,6,16,29500,835.44, 140003,05420500,06/17/28,1928,6,17,29500,835.44, 140003,05420500,06/18/28,1928,6,18,29500,835.44, 140003,05420500,06/19/28,1928,6,19,30400,860.93, 140003,05420500,06/20/28,1928,6,20,33300,943.06, 140003,05420500,06/21/28,1928,6,21,34300,971.38, 140003,05420500,06/22/28,1928,6,22,34300,971.38, 140003,05420500,06/23/28,1928,6,23,33300,943.06, 140003,05420500,06/24/28,1928,6,24,35300,999.70, 140003,05420500,06/25/28,1928,6,25,37400,1059.17, 140003,05420500,06/26/28,1928,6,26,35300,999.70, 140003,05420500,06/27/28,1928,6,27,34300,971.38, 140003,05420500,06/28/28,1928,6,28,34300,971.38, 140003,05420500,06/29/28,1928,6,29,35300,999.70, 140003,05420500,06/30/28,1928,6,30,35300,999.70, 140003,05420500,07/01/28,1928,7,1,35300,999.70, 140003,05420500,07/02/28,1928,7,2,35300,999.70, 140003,05420500,07/03/28,1928,7,3,35300,999.70, 140003,05420500,07/04/28,1928,7,4,38500,1090.32, 140003,05420500,07/05/28,1928,7,5,40700,1152.62, 140003,05420500,07/06/28,1928,7,6,41800,1183.78, 140003,05420500,07/07/28,1928,7,7,41800,1183.78, 140003,05420500,07/08/28,1928,7,8,41800,1183.78, 140003,05420500,07/09/28,1928,7,9,42900,1214.93, 140003,05420500,07/10/28,1928,7,10,42900,1214.93, 140003,05420500,07/11/28,1928,7,11,42900,1214.93, 140003,05420500,07/12/28,1928,7,12,42900,1214.93, 140003,05420500,07/13/28,1928,7,13,41800,1183.78, 140003,05420500,07/14/28,1928,7,14,41800,1183.78, 140003,05420500,07/15/28,1928,7,15,39600,1121.47, 140003,05420500,07/16/28,1928,7,16,38500,1090.32, 140003,05420500,07/17/28,1928,7,17,37400,1059.17, 140003,05420500,07/18/28,1928,7,18,36300,1028.02, 140003,05420500,07/19/28,1928,7,19,36300,1028.02, 140003,05420500,07/20/28,1928,7,20,37400,1059.17, 140003,05420500,07/21/28,1928,7,21,40700,1152.62, 140003,05420500,07/22/28,1928,7,22,39600,1121.47, 140003,05420500,07/23/28,1928,7,23,38500,1090.32, 140003,05420500,07/24/28,1928,7,24,38500,1090.32, 140003,05420500,07/25/28,1928,7,25,37400,1059.17, 140003,05420500,07/26/28,1928,7,26,38500,1090.32, 140003,05420500,07/27/28,1928,7,27,38500,1090.32, 140003,05420500,07/28/28,1928,7,28,37400,1059.17, 140003,05420500,07/29/28,1928,7,29,37400,1059.17, 140003,05420500,07/30/28,1928,7,30,37400,1059.17, 140003,05420500,07/31/28,1928,7,31,35300,999.70, 140003,05420500,08/01/28,1928,8,1,36300,1028.02, 140003,05420500,08/02/28,1928,8,2,35300,999.70, 140003,05420500,08/03/28,1928,8,3,35300,999.70, 140003,05420500,08/04/28,1928,8,4,39600,1121.47, 140003,05420500,08/05/28,1928,8,5,47300,1339.54, 140003,05420500,08/06/28,1928,8,6,48500,1373.52, 140003,05420500,08/07/28,1928,8,7,47300,1339.54, 140003,05420500,08/08/28,1928,8,8,45100,1277.23, 140003,05420500,08/09/28,1928,8,9,45100,1277.23, 140003,05420500,08/10/28,1928,8,10,42900,1214.93, 140003,05420500,08/11/28,1928,8,11,41800,1183.78, 140003,05420500,08/12/28,1928,8,12,40700,1152.62, 140003,05420500,08/13/28,1928,8,13,40700,1152.62, 140003,05420500,08/14/28,1928,8,14,40700,1152.62, 140003,05420500,08/15/28,1928,8,15,39600,1121.47, 140003,05420500,08/16/28,1928,8,16,38500,1090.32, 140003,05420500,08/17/28,1928,8,17,38500,1090.32, 140003,05420500,08/18/28,1928,8,18,38500,1090.32, 140003,05420500,08/19/28,1928,8,19,37400,1059.17, 140003,05420500,08/20/28,1928,8,20,36300,1028.02, 140003,05420500,08/21/28,1928,8,21,36300,1028.02, 140003,05420500,08/22/28,1928,8,22,39600,1121.47, 140003,05420500,08/23/28,1928,8,23,40700,1152.62, 140003,05420500,08/24/28,1928,8,24,50900,1441.49, 140003,05420500,08/25/28,1928,8,25,62400,1767.17, 140003,05420500,08/26/28,1928,8,26,63800,1806.82, 140003,05420500,08/27/28,1928,8,27,62400,1767.17, 140003,05420500,08/28/28,1928,8,28,61000,1727.52, 140003,05420500,08/29/28,1928,8,29,63800,1806.82, 140003,05420500,08/30/28,1928,8,30,68000,1925.76, 140003,05420500,08/31/28,1928,8,31,72500,2053.20, 140003,05420500,09/01/28,1928,9,1,72500,2053.20, 140003,05420500,09/02/28,1928,9,2,74000,2095.68, 140003,05420500,09/03/28,1928,9,3,72500,2053.20, 140003,05420500,09/04/28,1928,9,4,71000,2010.72, 140003,05420500,09/05/28,1928,9,5,68000,1925.76, 140003,05420500,09/06/28,1928,9,6,63800,1806.82, 140003,05420500,09/07/28,1928,9,7,59700,1690.70, 140003,05420500,09/08/28,1928,9,8,54500,1543.44, 140003,05420500,09/09/28,1928,9,9,50900,1441.49, 140003,05420500,09/10/28,1928,9,10,48500,1373.52, 140003,05420500,09/11/28,1928,9,11,46200,1308.38, 140003,05420500,09/12/28,1928,9,12,46200,1308.38, 140003,05420500,09/13/28,1928,9,13,46200,1308.38, 140003,05420500,09/14/28,1928,9,14,47300,1339.54, 140003,05420500,09/15/28,1928,9,15,47300,1339.54, 140003,05420500,09/16/28,1928,9,16,53300,1509.46, 140003,05420500,09/17/28,1928,9,17,55800,1580.26, 140003,05420500,09/18/28,1928,9,18,59700,1690.70, 140003,05420500,09/19/28,1928,9,19,61000,1727.52, 140003,05420500,09/20/28,1928,9,20,63800,1806.82, 140003,05420500,09/21/28,1928,9,21,66600,1886.11, 140003,05420500,09/22/28,1928,9,22,69500,1968.24, 140003,05420500,09/23/28,1928,9,23,74000,2095.68, 140003,05420500,09/24/28,1928,9,24,77200,2186.30, 140003,05420500,09/25/28,1928,9,25,80400,2276.93, 140003,05420500,09/26/28,1928,9,26,85300,2415.70, 140003,05420500,09/27/28,1928,9,27,87000,2463.84, 140003,05420500,09/28/28,1928,9,28,87000,2463.84, 140003,05420500,09/29/28,1928,9,29,92100,2608.27, 140003,05420500,09/30/28,1928,9,30,93900,2659.25, 140003,05420500,10/01/28,1928,10,1,92100,2608.27, 140003,05420500,10/02/28,1928,10,2,88700,2511.98, 140003,05420500,10/03/28,1928,10,3,85300,2415.70, 140003,05420500,10/04/28,1928,10,4,78800,2231.62, 140003,05420500,10/05/28,1928,10,5,72500,2053.20, 140003,05420500,10/06/28,1928,10,6,69500,1968.24, 140003,05420500,10/07/28,1928,10,7,63800,1806.82, 140003,05420500,10/08/28,1928,10,8,61000,1727.52, 140003,05420500,10/09/28,1928,10,9,58400,1653.89, 140003,05420500,10/10/28,1928,10,10,55800,1580.26, 140003,05420500,10/11/28,1928,10,11,53300,1509.46, 140003,05420500,10/12/28,1928,10,12,52100,1475.47, 140003,05420500,10/13/28,1928,10,13,52100,1475.47, 140003,05420500,10/14/28,1928,10,14,53300,1509.46, 140003,05420500,10/15/28,1928,10,15,54500,1543.44, 140003,05420500,10/16/28,1928,10,16,54500,1543.44, 140003,05420500,10/17/28,1928,10,17,55800,1580.26, 140003,05420500,10/18/28,1928,10,18,58400,1653.89, 140003,05420500,10/19/28,1928,10,19,61000,1727.52, 140003,05420500,10/20/28,1928,10,20,63800,1806.82, 140003,05420500,10/21/28,1928,10,21,65200,1846.46, 140003,05420500,10/22/28,1928,10,22,68000,1925.76, 140003,05420500,10/23/28,1928,10,23,71000,2010.72, 140003,05420500,10/24/28,1928,10,24,72500,2053.20, 140003,05420500,10/25/28,1928,10,25,72500,2053.20, 140003,05420500,10/26/28,1928,10,26,74000,2095.68, 140003,05420500,10/27/28,1928,10,27,75600,2140.99, 140003,05420500,10/28/28,1928,10,28,78800,2231.62, 140003,05420500,10/29/28,1928,10,29,80400,2276.93, 140003,05420500,10/30/28,1928,10,30,80400,2276.93, 140003,05420500,10/31/28,1928,10,31,80400,2276.93, 140003,05420500,11/01/28,1928,11,1,82000,2322.24, 140003,05420500,11/02/28,1928,11,2,82000,2322.24, 140003,05420500,11/03/28,1928,11,3,82000,2322.24, 140003,05420500,11/04/28,1928,11,4,80400,2276.93, 140003,05420500,11/05/28,1928,11,5,80400,2276.93, 140003,05420500,11/06/28,1928,11,6,78800,2231.62, 140003,05420500,11/07/28,1928,11,7,77200,2186.30, 140003,05420500,11/08/28,1928,11,8,75600,2140.99, 140003,05420500,11/09/28,1928,11,9,74000,2095.68, 140003,05420500,11/10/28,1928,11,10,72500,2053.20, 140003,05420500,11/11/28,1928,11,11,71000,2010.72, 140003,05420500,11/12/28,1928,11,12,69500,1968.24, 140003,05420500,11/13/28,1928,11,13,65200,1846.46, 140003,05420500,11/14/28,1928,11,14,62400,1767.17, 140003,05420500,11/15/28,1928,11,15,61000,1727.52, 140003,05420500,11/16/28,1928,11,16,61000,1727.52, 140003,05420500,11/17/28,1928,11,17,61000,1727.52, 140003,05420500,11/18/28,1928,11,18,68000,1925.76, 140003,05420500,11/19/28,1928,11,19,75600,2140.99, 140003,05420500,11/20/28,1928,11,20,72500,2053.20, 140003,05420500,11/21/28,1928,11,21,68000,1925.76, 140003,05420500,11/22/28,1928,11,22,63800,1806.82, 140003,05420500,11/23/28,1928,11,23,59700,1690.70, 140003,05420500,11/24/28,1928,11,24,58400,1653.89, 140003,05420500,11/25/28,1928,11,25,57100,1617.07, 140003,05420500,11/26/28,1928,11,26,54500,1543.44, 140003,05420500,11/27/28,1928,11,27,54500,1543.44, 140003,05420500,11/28/28,1928,11,28,50900,1441.49, 140003,05420500,11/29/28,1928,11,29,49700,1407.50, 140003,05420500,11/30/28,1928,11,30,48500,1373.52, 140003,05420500,12/01/28,1928,12,1,49700,1407.50, 140003,05420500,12/02/28,1928,12,2,48500,1373.52, 140003,05420500,12/03/28,1928,12,3,48500,1373.52, 140003,05420500,12/04/28,1928,12,4,48500,1373.52, 140003,05420500,12/05/28,1928,12,5,48500,1373.52, 140003,05420500,12/06/28,1928,12,6,48000,1359.36, 140003,05420500,12/07/28,1928,12,7,47000,1331.04, 140003,05420500,12/08/28,1928,12,8,43000,1217.76, 140003,05420500,12/09/28,1928,12,9,38000,1076.16, 140003,05420500,12/10/28,1928,12,10,35000,991.20, 140003,05420500,12/11/28,1928,12,11,34000,962.88, 140003,05420500,12/12/28,1928,12,12,32000,906.24, 140003,05420500,12/13/28,1928,12,13,33000,934.56, 140003,05420500,12/14/28,1928,12,14,33000,934.56, 140003,05420500,12/15/28,1928,12,15,38000,1076.16, 140003,05420500,12/16/28,1928,12,16,39600,1121.47, 140003,05420500,12/17/28,1928,12,17,44000,1246.08, 140003,05420500,12/18/28,1928,12,18,47300,1339.54, 140003,05420500,12/19/28,1928,12,19,49700,1407.50, 140003,05420500,12/20/28,1928,12,20,53300,1509.46, 140003,05420500,12/21/28,1928,12,21,53000,1500.96, 140003,05420500,12/22/28,1928,12,22,50000,1416.00, 140003,05420500,12/23/28,1928,12,23,46000,1302.72, 140003,05420500,12/24/28,1928,12,24,42000,1189.44, 140003,05420500,12/25/28,1928,12,25,36000,1019.52, 140003,05420500,12/26/28,1928,12,26,33000,934.56, 140003,05420500,12/27/28,1928,12,27,32000,906.24, 140003,05420500,12/28/28,1928,12,28,32000,906.24, 140003,05420500,12/29/28,1928,12,29,32000,906.24, 140003,05420500,12/30/28,1928,12,30,31000,877.92, 140003,05420500,12/31/28,1928,12,31,30000,849.60, 140003,05420500,01/01/29,1929,1,1,29000,821.28, 140003,05420500,01/02/29,1929,1,2,27000,764.64, 140003,05420500,01/03/29,1929,1,3,25000,708.00, 140003,05420500,01/04/29,1929,1,4,23000,651.36, 140003,05420500,01/05/29,1929,1,5,22000,623.04, 140003,05420500,01/06/29,1929,1,6,22000,623.04, 140003,05420500,01/07/29,1929,1,7,22000,623.04, 140003,05420500,01/08/29,1929,1,8,23000,651.36, 140003,05420500,01/09/29,1929,1,9,24000,679.68, 140003,05420500,01/10/29,1929,1,10,25000,708.00, 140003,05420500,01/11/29,1929,1,11,27000,764.64, 140003,05420500,01/12/29,1929,1,12,28000,792.96, 140003,05420500,01/13/29,1929,1,13,29000,821.28, 140003,05420500,01/14/29,1929,1,14,30000,849.60, 140003,05420500,01/15/29,1929,1,15,30000,849.60, 140003,05420500,01/16/29,1929,1,16,30000,849.60, 140003,05420500,01/17/29,1929,1,17,30000,849.60, 140003,05420500,01/18/29,1929,1,18,30000,849.60, 140003,05420500,01/19/29,1929,1,19,31000,877.92, 140003,05420500,01/20/29,1929,1,20,32000,906.24, 140003,05420500,01/21/29,1929,1,21,33000,934.56, 140003,05420500,01/22/29,1929,1,22,33000,934.56, 140003,05420500,01/23/29,1929,1,23,34000,962.88, 140003,05420500,01/24/29,1929,1,24,34000,962.88, 140003,05420500,01/25/29,1929,1,25,34000,962.88, 140003,05420500,01/26/29,1929,1,26,34000,962.88, 140003,05420500,01/27/29,1929,1,27,34000,962.88, 140003,05420500,01/28/29,1929,1,28,34000,962.88, 140003,05420500,01/29/29,1929,1,29,34000,962.88, 140003,05420500,01/30/29,1929,1,30,33000,934.56, 140003,05420500,01/31/29,1929,1,31,33000,934.56, 140003,05420500,02/01/29,1929,2,1,33000,934.56, 140003,05420500,02/02/29,1929,2,2,33000,934.56, 140003,05420500,02/03/29,1929,2,3,33000,934.56, 140003,05420500,02/04/29,1929,2,4,32000,906.24, 140003,05420500,02/05/29,1929,2,5,32000,906.24, 140003,05420500,02/06/29,1929,2,6,32000,906.24, 140003,05420500,02/07/29,1929,2,7,32000,906.24, 140003,05420500,02/08/29,1929,2,8,32000,906.24, 140003,05420500,02/09/29,1929,2,9,32000,906.24, 140003,05420500,02/10/29,1929,2,10,32000,906.24, 140003,05420500,02/11/29,1929,2,11,32000,906.24, 140003,05420500,02/12/29,1929,2,12,31000,877.92, 140003,05420500,02/13/29,1929,2,13,31000,877.92, 140003,05420500,02/14/29,1929,2,14,31000,877.92, 140003,05420500,02/15/29,1929,2,15,31000,877.92, 140003,05420500,02/16/29,1929,2,16,30000,849.60, 140003,05420500,02/17/29,1929,2,17,30000,849.60, 140003,05420500,02/18/29,1929,2,18,30000,849.60, 140003,05420500,02/19/29,1929,2,19,30000,849.60, 140003,05420500,02/20/29,1929,2,20,30000,849.60, 140003,05420500,02/21/29,1929,2,21,30000,849.60, 140003,05420500,02/22/29,1929,2,22,30000,849.60, 140003,05420500,02/23/29,1929,2,23,30000,849.60, 140003,05420500,02/24/29,1929,2,24,30000,849.60, 140003,05420500,02/25/29,1929,2,25,31000,877.92, 140003,05420500,02/26/29,1929,2,26,32000,906.24, 140003,05420500,02/27/29,1929,2,27,33000,934.56, 140003,05420500,02/28/29,1929,2,28,35000,991.20, 140003,05420500,03/01/29,1929,3,1,36000,1019.52, 140003,05420500,03/02/29,1929,3,2,38000,1076.16, 140003,05420500,03/03/29,1929,3,3,40000,1132.80, 140003,05420500,03/04/29,1929,3,4,42000,1189.44, 140003,05420500,03/05/29,1929,3,5,45000,1274.40, 140003,05420500,03/06/29,1929,3,6,47000,1331.04, 140003,05420500,03/07/29,1929,3,7,48000,1359.36, 140003,05420500,03/08/29,1929,3,8,49000,1387.68, 140003,05420500,03/09/29,1929,3,9,49000,1387.68, 140003,05420500,03/10/29,1929,3,10,49000,1387.68, 140003,05420500,03/11/29,1929,3,11,49000,1387.68, 140003,05420500,03/12/29,1929,3,12,51000,1444.32, 140003,05420500,03/13/29,1929,3,13,56000,1585.92, 140003,05420500,03/14/29,1929,3,14,75600,2140.99, 140003,05420500,03/15/29,1929,3,15,87000,2463.84, 140003,05420500,03/16/29,1929,3,16,108000,3058.56, 140003,05420500,03/17/29,1929,3,17,119000,3370.08, 140003,05420500,03/18/29,1929,3,18,118000,3341.76, 140003,05420500,03/19/29,1929,3,19,116000,3285.12, 140003,05420500,03/20/29,1929,3,20,114000,3228.48, 140003,05420500,03/21/29,1929,3,21,114000,3228.48, 140003,05420500,03/22/29,1929,3,22,118000,3341.76, 140003,05420500,03/23/29,1929,3,23,119000,3370.08, 140003,05420500,03/24/29,1929,3,24,119000,3370.08, 140003,05420500,03/25/29,1929,3,25,121000,3426.72, 140003,05420500,03/26/29,1929,3,26,125000,3540.00, 140003,05420500,03/27/29,1929,3,27,129000,3653.28, 140003,05420500,03/28/29,1929,3,28,133000,3766.56, 140003,05420500,03/29/29,1929,3,29,136000,3851.52, 140003,05420500,03/30/29,1929,3,30,138000,3908.16, 140003,05420500,03/31/29,1929,3,31,142000,4021.44, 140003,05420500,04/01/29,1929,4,1,144000,4078.08, 140003,05420500,04/02/29,1929,4,2,146000,4134.72, 140003,05420500,04/03/29,1929,4,3,146000,4134.72, 140003,05420500,04/04/29,1929,4,4,144000,4078.08, 140003,05420500,04/05/29,1929,4,5,140000,3964.80, 140003,05420500,04/06/29,1929,4,6,136000,3851.52, 140003,05420500,04/07/29,1929,4,7,134000,3794.88, 140003,05420500,04/08/29,1929,4,8,134000,3794.88, 140003,05420500,04/09/29,1929,4,9,138000,3908.16, 140003,05420500,04/10/29,1929,4,10,140000,3964.80, 140003,05420500,04/11/29,1929,4,11,140000,3964.80, 140003,05420500,04/12/29,1929,4,12,142000,4021.44, 140003,05420500,04/13/29,1929,4,13,142000,4021.44, 140003,05420500,04/14/29,1929,4,14,140000,3964.80, 140003,05420500,04/15/29,1929,4,15,140000,3964.80, 140003,05420500,04/16/29,1929,4,16,140000,3964.80, 140003,05420500,04/17/29,1929,4,17,142000,4021.44, 140003,05420500,04/18/29,1929,4,18,144000,4078.08, 140003,05420500,04/19/29,1929,4,19,146000,4134.72, 140003,05420500,04/20/29,1929,4,20,146000,4134.72, 140003,05420500,04/21/29,1929,4,21,146000,4134.72, 140003,05420500,04/22/29,1929,4,22,142000,4021.44, 140003,05420500,04/23/29,1929,4,23,136000,3851.52, 140003,05420500,04/24/29,1929,4,24,129000,3653.28, 140003,05420500,04/25/29,1929,4,25,125000,3540.00, 140003,05420500,04/26/29,1929,4,26,121000,3426.72, 140003,05420500,04/27/29,1929,4,27,121000,3426.72, 140003,05420500,04/28/29,1929,4,28,119000,3370.08, 140003,05420500,04/29/29,1929,4,29,119000,3370.08, 140003,05420500,04/30/29,1929,4,30,114000,3228.48, 140003,05420500,05/01/29,1929,5,1,112000,3171.84, 140003,05420500,05/02/29,1929,5,2,110000,3115.20, 140003,05420500,05/03/29,1929,5,3,106000,3001.92, 140003,05420500,05/04/29,1929,5,4,105000,2973.60, 140003,05420500,05/05/29,1929,5,5,103000,2916.96, 140003,05420500,05/06/29,1929,5,6,101000,2860.32, 140003,05420500,05/07/29,1929,5,7,97500,2761.20, 140003,05420500,05/08/29,1929,5,8,95700,2710.22, 140003,05420500,05/09/29,1929,5,9,92100,2608.27, 140003,05420500,05/10/29,1929,5,10,88700,2511.98, 140003,05420500,05/11/29,1929,5,11,87000,2463.84, 140003,05420500,05/12/29,1929,5,12,87000,2463.84, 140003,05420500,05/13/29,1929,5,13,83600,2367.55, 140003,05420500,05/14/29,1929,5,14,82000,2322.24, 140003,05420500,05/15/29,1929,5,15,80400,2276.93, 140003,05420500,05/16/29,1929,5,16,78800,2231.62, 140003,05420500,05/17/29,1929,5,17,74000,2095.68, 140003,05420500,05/18/29,1929,5,18,71000,2010.72, 140003,05420500,05/19/29,1929,5,19,68000,1925.76, 140003,05420500,05/20/29,1929,5,20,65200,1846.46, 140003,05420500,05/21/29,1929,5,21,62400,1767.17, 140003,05420500,05/22/29,1929,5,22,59700,1690.70, 140003,05420500,05/23/29,1929,5,23,58400,1653.89, 140003,05420500,05/24/29,1929,5,24,58400,1653.89, 140003,05420500,05/25/29,1929,5,25,57100,1617.07, 140003,05420500,05/26/29,1929,5,26,57100,1617.07, 140003,05420500,05/27/29,1929,5,27,55800,1580.26, 140003,05420500,05/28/29,1929,5,28,54500,1543.44, 140003,05420500,05/29/29,1929,5,29,53300,1509.46, 140003,05420500,05/30/29,1929,5,30,52100,1475.47, 140003,05420500,05/31/29,1929,5,31,50900,1441.49, 140003,05420500,06/01/29,1929,6,1,49700,1407.50, 140003,05420500,06/02/29,1929,6,2,48500,1373.52, 140003,05420500,06/03/29,1929,6,3,47300,1339.54, 140003,05420500,06/04/29,1929,6,4,46200,1308.38, 140003,05420500,06/05/29,1929,6,5,46200,1308.38, 140003,05420500,06/06/29,1929,6,6,44000,1246.08, 140003,05420500,06/07/29,1929,6,7,44000,1246.08, 140003,05420500,06/08/29,1929,6,8,44000,1246.08, 140003,05420500,06/09/29,1929,6,9,44000,1246.08, 140003,05420500,06/10/29,1929,6,10,42900,1214.93, 140003,05420500,06/11/29,1929,6,11,42900,1214.93, 140003,05420500,06/12/29,1929,6,12,48500,1373.52, 140003,05420500,06/13/29,1929,6,13,46200,1308.38, 140003,05420500,06/14/29,1929,6,14,47300,1339.54, 140003,05420500,06/15/29,1929,6,15,48500,1373.52, 140003,05420500,06/16/29,1929,6,16,47300,1339.54, 140003,05420500,06/17/29,1929,6,17,45100,1277.23, 140003,05420500,06/18/29,1929,6,18,45100,1277.23, 140003,05420500,06/19/29,1929,6,19,46200,1308.38, 140003,05420500,06/20/29,1929,6,20,48500,1373.52, 140003,05420500,06/21/29,1929,6,21,46200,1308.38, 140003,05420500,06/22/29,1929,6,22,46200,1308.38, 140003,05420500,06/23/29,1929,6,23,46200,1308.38, 140003,05420500,06/24/29,1929,6,24,45100,1277.23, 140003,05420500,06/25/29,1929,6,25,42900,1214.93, 140003,05420500,06/26/29,1929,6,26,41800,1183.78, 140003,05420500,06/27/29,1929,6,27,40700,1152.62, 140003,05420500,06/28/29,1929,6,28,39600,1121.47, 140003,05420500,06/29/29,1929,6,29,40700,1152.62, 140003,05420500,06/30/29,1929,6,30,39600,1121.47, 140003,05420500,07/01/29,1929,7,1,40700,1152.62, 140003,05420500,07/02/29,1929,7,2,39600,1121.47, 140003,05420500,07/03/29,1929,7,3,38500,1090.32, 140003,05420500,07/04/29,1929,7,4,37400,1059.17, 140003,05420500,07/05/29,1929,7,5,37400,1059.17, 140003,05420500,07/06/29,1929,7,6,36300,1028.02, 140003,05420500,07/07/29,1929,7,7,39600,1121.47, 140003,05420500,07/08/29,1929,7,8,41800,1183.78, 140003,05420500,07/09/29,1929,7,9,47300,1339.54, 140003,05420500,07/10/29,1929,7,10,46200,1308.38, 140003,05420500,07/11/29,1929,7,11,44000,1246.08, 140003,05420500,07/12/29,1929,7,12,42900,1214.93, 140003,05420500,07/13/29,1929,7,13,42900,1214.93, 140003,05420500,07/14/29,1929,7,14,42900,1214.93, 140003,05420500,07/15/29,1929,7,15,44000,1246.08, 140003,05420500,07/16/29,1929,7,16,46200,1308.38, 140003,05420500,07/17/29,1929,7,17,45100,1277.23, 140003,05420500,07/18/29,1929,7,18,45100,1277.23, 140003,05420500,07/19/29,1929,7,19,44000,1246.08, 140003,05420500,07/20/29,1929,7,20,44000,1246.08, 140003,05420500,07/21/29,1929,7,21,41800,1183.78, 140003,05420500,07/22/29,1929,7,22,39600,1121.47, 140003,05420500,07/23/29,1929,7,23,38500,1090.32, 140003,05420500,07/24/29,1929,7,24,37400,1059.17, 140003,05420500,07/25/29,1929,7,25,37400,1059.17, 140003,05420500,07/26/29,1929,7,26,36300,1028.02, 140003,05420500,07/27/29,1929,7,27,36300,1028.02, 140003,05420500,07/28/29,1929,7,28,36300,1028.02, 140003,05420500,07/29/29,1929,7,29,36300,1028.02, 140003,05420500,07/30/29,1929,7,30,35300,999.70, 140003,05420500,07/31/29,1929,7,31,35300,999.70, 140003,05420500,08/01/29,1929,8,1,34300,971.38, 140003,05420500,08/02/29,1929,8,2,35300,999.70, 140003,05420500,08/03/29,1929,8,3,36300,1028.02, 140003,05420500,08/04/29,1929,8,4,36300,1028.02, 140003,05420500,08/05/29,1929,8,5,35300,999.70, 140003,05420500,08/06/29,1929,8,6,33300,943.06, 140003,05420500,08/07/29,1929,8,7,32300,914.74, 140003,05420500,08/08/29,1929,8,8,31300,886.42, 140003,05420500,08/09/29,1929,8,9,29500,835.44, 140003,05420500,08/10/29,1929,8,10,28600,809.95, 140003,05420500,08/11/29,1929,8,11,28600,809.95, 140003,05420500,08/12/29,1929,8,12,28600,809.95, 140003,05420500,08/13/29,1929,8,13,28600,809.95, 140003,05420500,08/14/29,1929,8,14,28600,809.95, 140003,05420500,08/15/29,1929,8,15,27700,784.46, 140003,05420500,08/16/29,1929,8,16,26700,756.14, 140003,05420500,08/17/29,1929,8,17,26700,756.14, 140003,05420500,08/18/29,1929,8,18,26700,756.14, 140003,05420500,08/19/29,1929,8,19,26700,756.14, 140003,05420500,08/20/29,1929,8,20,26700,756.14, 140003,05420500,08/21/29,1929,8,21,26700,756.14, 140003,05420500,08/22/29,1929,8,22,26700,756.14, 140003,05420500,08/23/29,1929,8,23,26700,756.14, 140003,05420500,08/24/29,1929,8,24,25800,730.66, 140003,05420500,08/25/29,1929,8,25,26700,756.14, 140003,05420500,08/26/29,1929,8,26,26700,756.14, 140003,05420500,08/27/29,1929,8,27,26700,756.14, 140003,05420500,08/28/29,1929,8,28,26700,756.14, 140003,05420500,08/29/29,1929,8,29,26700,756.14, 140003,05420500,08/30/29,1929,8,30,26700,756.14, 140003,05420500,08/31/29,1929,8,31,25800,730.66, 140003,05420500,09/01/29,1929,9,1,25800,730.66, 140003,05420500,09/02/29,1929,9,2,25800,730.66, 140003,05420500,09/03/29,1929,9,3,25800,730.66, 140003,05420500,09/04/29,1929,9,4,24900,705.17, 140003,05420500,09/05/29,1929,9,5,25800,730.66, 140003,05420500,09/06/29,1929,9,6,24900,705.17, 140003,05420500,09/07/29,1929,9,7,24900,705.17, 140003,05420500,09/08/29,1929,9,8,24900,705.17, 140003,05420500,09/09/29,1929,9,9,24900,705.17, 140003,05420500,09/10/29,1929,9,10,24900,705.17, 140003,05420500,09/11/29,1929,9,11,25800,730.66, 140003,05420500,09/12/29,1929,9,12,27700,784.46, 140003,05420500,09/13/29,1929,9,13,26700,756.14, 140003,05420500,09/14/29,1929,9,14,26700,756.14, 140003,05420500,09/15/29,1929,9,15,25800,730.66, 140003,05420500,09/16/29,1929,9,16,26700,756.14, 140003,05420500,09/17/29,1929,9,17,25800,730.66, 140003,05420500,09/18/29,1929,9,18,25800,730.66, 140003,05420500,09/19/29,1929,9,19,24900,705.17, 140003,05420500,09/20/29,1929,9,20,24900,705.17, 140003,05420500,09/21/29,1929,9,21,24900,705.17, 140003,05420500,09/22/29,1929,9,22,24900,705.17, 140003,05420500,09/23/29,1929,9,23,24900,705.17, 140003,05420500,09/24/29,1929,9,24,24900,705.17, 140003,05420500,09/25/29,1929,9,25,24900,705.17, 140003,05420500,09/26/29,1929,9,26,24900,705.17, 140003,05420500,09/27/29,1929,9,27,24000,679.68, 140003,05420500,09/28/29,1929,9,28,24000,679.68, 140003,05420500,09/29/29,1929,9,29,24900,705.17, 140003,05420500,09/30/29,1929,9,30,25800,730.66, 140003,05420500,10/01/29,1929,10,1,26700,756.14, 140003,05420500,10/02/29,1929,10,2,27700,784.46, 140003,05420500,10/03/29,1929,10,3,27700,784.46, 140003,05420500,10/04/29,1929,10,4,26700,756.14, 140003,05420500,10/05/29,1929,10,5,26700,756.14, 140003,05420500,10/06/29,1929,10,6,26700,756.14, 140003,05420500,10/07/29,1929,10,7,26700,756.14, 140003,05420500,10/08/29,1929,10,8,26700,756.14, 140003,05420500,10/09/29,1929,10,9,26700,756.14, 140003,05420500,10/10/29,1929,10,10,25800,730.66, 140003,05420500,10/11/29,1929,10,11,25800,730.66, 140003,05420500,10/12/29,1929,10,12,26700,756.14, 140003,05420500,10/13/29,1929,10,13,26700,756.14, 140003,05420500,10/14/29,1929,10,14,27700,784.46, 140003,05420500,10/15/29,1929,10,15,27700,784.46, 140003,05420500,10/16/29,1929,10,16,27700,784.46, 140003,05420500,10/17/29,1929,10,17,26700,756.14, 140003,05420500,10/18/29,1929,10,18,26700,756.14, 140003,05420500,10/19/29,1929,10,19,26700,756.14, 140003,05420500,10/20/29,1929,10,20,26700,756.14, 140003,05420500,10/21/29,1929,10,21,27700,784.46, 140003,05420500,10/22/29,1929,10,22,26700,756.14, 140003,05420500,10/23/29,1929,10,23,26700,756.14, 140003,05420500,10/24/29,1929,10,24,26700,756.14, 140003,05420500,10/25/29,1929,10,25,26700,756.14, 140003,05420500,10/26/29,1929,10,26,26700,756.14, 140003,05420500,10/27/29,1929,10,27,26700,756.14, 140003,05420500,10/28/29,1929,10,28,26700,756.14, 140003,05420500,10/29/29,1929,10,29,26700,756.14, 140003,05420500,10/30/29,1929,10,30,26700,756.14, 140003,05420500,10/31/29,1929,10,31,26700,756.14, 140003,05420500,11/01/29,1929,11,1,27700,784.46, 140003,05420500,11/02/29,1929,11,2,26700,756.14, 140003,05420500,11/03/29,1929,11,3,27700,784.46, 140003,05420500,11/04/29,1929,11,4,26700,756.14, 140003,05420500,11/05/29,1929,11,5,26700,756.14, 140003,05420500,11/06/29,1929,11,6,26700,756.14, 140003,05420500,11/07/29,1929,11,7,26700,756.14, 140003,05420500,11/08/29,1929,11,8,26700,756.14, 140003,05420500,11/09/29,1929,11,9,26700,756.14, 140003,05420500,11/10/29,1929,11,10,27700,784.46, 140003,05420500,11/11/29,1929,11,11,27700,784.46, 140003,05420500,11/12/29,1929,11,12,27700,784.46, 140003,05420500,11/13/29,1929,11,13,27700,784.46, 140003,05420500,11/14/29,1929,11,14,28600,809.95, 140003,05420500,11/15/29,1929,11,15,28600,809.95, 140003,05420500,11/16/29,1929,11,16,28600,809.95, 140003,05420500,11/17/29,1929,11,17,28600,809.95, 140003,05420500,11/18/29,1929,11,18,29500,835.44, 140003,05420500,11/19/29,1929,11,19,29500,835.44, 140003,05420500,11/20/29,1929,11,20,29500,835.44, 140003,05420500,11/21/29,1929,11,21,29500,835.44, 140003,05420500,11/22/29,1929,11,22,28000,792.96, 140003,05420500,11/23/29,1929,11,23,26000,736.32, 140003,05420500,11/24/29,1929,11,24,24000,679.68, 140003,05420500,11/25/29,1929,11,25,22000,623.04, 140003,05420500,11/26/29,1929,11,26,20000,566.40, 140003,05420500,11/27/29,1929,11,27,17000,481.44, 140003,05420500,11/28/29,1929,11,28,15000,424.80, 140003,05420500,11/29/29,1929,11,29,12000,339.84, 140003,05420500,11/30/29,1929,11,30,11000,311.52, 140003,05420500,12/01/29,1929,12,1,10000,283.20, 140003,05420500,12/02/29,1929,12,2,10000,283.20, 140003,05420500,12/03/29,1929,12,3,10000,283.20, 140003,05420500,12/04/29,1929,12,4,10000,283.20, 140003,05420500,12/05/29,1929,12,5,11000,311.52, 140003,05420500,12/06/29,1929,12,6,11000,311.52, 140003,05420500,12/07/29,1929,12,7,12000,339.84, 140003,05420500,12/08/29,1929,12,8,13000,368.16, 140003,05420500,12/09/29,1929,12,9,14000,396.48, 140003,05420500,12/10/29,1929,12,10,15000,424.80, 140003,05420500,12/11/29,1929,12,11,16000,453.12, 140003,05420500,12/12/29,1929,12,12,17000,481.44, 140003,05420500,12/13/29,1929,12,13,19000,538.08, 140003,05420500,12/14/29,1929,12,14,20000,566.40, 140003,05420500,12/15/29,1929,12,15,21000,594.72, 140003,05420500,12/16/29,1929,12,16,21000,594.72, 140003,05420500,12/17/29,1929,12,17,21000,594.72, 140003,05420500,12/18/29,1929,12,18,21000,594.72, 140003,05420500,12/19/29,1929,12,19,21000,594.72, 140003,05420500,12/20/29,1929,12,20,20000,566.40, 140003,05420500,12/21/29,1929,12,21,19000,538.08, 140003,05420500,12/22/29,1929,12,22,18000,509.76, 140003,05420500,12/23/29,1929,12,23,17000,481.44, 140003,05420500,12/24/29,1929,12,24,17000,481.44, 140003,05420500,12/25/29,1929,12,25,17000,481.44, 140003,05420500,12/26/29,1929,12,26,17000,481.44, 140003,05420500,12/27/29,1929,12,27,17000,481.44, 140003,05420500,12/28/29,1929,12,28,18000,509.76, 140003,05420500,12/29/29,1929,12,29,18000,509.76, 140003,05420500,12/30/29,1929,12,30,19000,538.08, 140003,05420500,12/31/29,1929,12,31,19000,538.08, 140003,05420500,01/01/30,1930,1,1,19000,538.08, 140003,05420500,01/02/30,1930,1,2,20000,566.40, 140003,05420500,01/03/30,1930,1,3,20000,566.40, 140003,05420500,01/04/30,1930,1,4,20000,566.40, 140003,05420500,01/05/30,1930,1,5,20000,566.40, 140003,05420500,01/06/30,1930,1,6,20000,566.40, 140003,05420500,01/07/30,1930,1,7,20000,566.40, 140003,05420500,01/08/30,1930,1,8,19000,538.08, 140003,05420500,01/09/30,1930,1,9,19000,538.08, 140003,05420500,01/10/30,1930,1,10,18000,509.76, 140003,05420500,01/11/30,1930,1,11,18000,509.76, 140003,05420500,01/12/30,1930,1,12,18000,509.76, 140003,05420500,01/13/30,1930,1,13,18000,509.76, 140003,05420500,01/14/30,1930,1,14,18000,509.76, 140003,05420500,01/15/30,1930,1,15,18000,509.76, 140003,05420500,01/16/30,1930,1,16,18000,509.76, 140003,05420500,01/17/30,1930,1,17,17000,481.44, 140003,05420500,01/18/30,1930,1,18,17000,481.44, 140003,05420500,01/19/30,1930,1,19,17000,481.44, 140003,05420500,01/20/30,1930,1,20,17000,481.44, 140003,05420500,01/21/30,1930,1,21,17000,481.44, 140003,05420500,01/22/30,1930,1,22,17000,481.44, 140003,05420500,01/23/30,1930,1,23,17000,481.44, 140003,05420500,01/24/30,1930,1,24,17000,481.44, 140003,05420500,01/25/30,1930,1,25,17000,481.44, 140003,05420500,01/26/30,1930,1,26,17000,481.44, 140003,05420500,01/27/30,1930,1,27,17000,481.44, 140003,05420500,01/28/30,1930,1,28,17000,481.44, 140003,05420500,01/29/30,1930,1,29,17000,481.44, 140003,05420500,01/30/30,1930,1,30,17000,481.44, 140003,05420500,01/31/30,1930,1,31,17000,481.44, 140003,05420500,02/01/30,1930,2,1,17000,481.44, 140003,05420500,02/02/30,1930,2,2,17000,481.44, 140003,05420500,02/03/30,1930,2,3,17000,481.44, 140003,05420500,02/04/30,1930,2,4,17000,481.44, 140003,05420500,02/05/30,1930,2,5,17000,481.44, 140003,05420500,02/06/30,1930,2,6,17000,481.44, 140003,05420500,02/07/30,1930,2,7,18000,509.76, 140003,05420500,02/08/30,1930,2,8,18000,509.76, 140003,05420500,02/09/30,1930,2,9,18000,509.76, 140003,05420500,02/10/30,1930,2,10,19000,538.08, 140003,05420500,02/11/30,1930,2,11,19000,538.08, 140003,05420500,02/12/30,1930,2,12,20000,566.40, 140003,05420500,02/13/30,1930,2,13,20000,566.40, 140003,05420500,02/14/30,1930,2,14,19000,538.08, 140003,05420500,02/15/30,1930,2,15,18000,509.76, 140003,05420500,02/16/30,1930,2,16,19000,538.08, 140003,05420500,02/17/30,1930,2,17,20000,566.40, 140003,05420500,02/18/30,1930,2,18,21000,594.72, 140003,05420500,02/19/30,1930,2,19,23000,651.36, 140003,05420500,02/20/30,1930,2,20,27000,764.64, 140003,05420500,02/21/30,1930,2,21,36300,1028.02, 140003,05420500,02/22/30,1930,2,22,47300,1339.54, 140003,05420500,02/23/30,1930,2,23,57100,1617.07, 140003,05420500,02/24/30,1930,2,24,57100,1617.07, 140003,05420500,02/25/30,1930,2,25,54500,1543.44, 140003,05420500,02/26/30,1930,2,26,55800,1580.26, 140003,05420500,02/27/30,1930,2,27,58400,1653.89, 140003,05420500,02/28/30,1930,2,28,59700,1690.70, 140003,05420500,03/01/30,1930,3,1,61000,1727.52, 140003,05420500,03/02/30,1930,3,2,62400,1767.17, 140003,05420500,03/03/30,1930,3,3,65200,1846.46, 140003,05420500,03/04/30,1930,3,4,59700,1690.70, 140003,05420500,03/05/30,1930,3,5,57100,1617.07, 140003,05420500,03/06/30,1930,3,6,54500,1543.44, 140003,05420500,03/07/30,1930,3,7,55800,1580.26, 140003,05420500,03/08/30,1930,3,8,57100,1617.07, 140003,05420500,03/09/30,1930,3,9,57100,1617.07, 140003,05420500,03/10/30,1930,3,10,57100,1617.07, 140003,05420500,03/11/30,1930,3,11,54500,1543.44, 140003,05420500,03/12/30,1930,3,12,53300,1509.46, 140003,05420500,03/13/30,1930,3,13,52100,1475.47, 140003,05420500,03/14/30,1930,3,14,48500,1373.52, 140003,05420500,03/15/30,1930,3,15,47300,1339.54, 140003,05420500,03/16/30,1930,3,16,45100,1277.23, 140003,05420500,03/17/30,1930,3,17,45100,1277.23, 140003,05420500,03/18/30,1930,3,18,44000,1246.08, 140003,05420500,03/19/30,1930,3,19,44000,1246.08, 140003,05420500,03/20/30,1930,3,20,42900,1214.93, 140003,05420500,03/21/30,1930,3,21,42900,1214.93, 140003,05420500,03/22/30,1930,3,22,41800,1183.78, 140003,05420500,03/23/30,1930,3,23,41800,1183.78, 140003,05420500,03/24/30,1930,3,24,41800,1183.78, 140003,05420500,03/25/30,1930,3,25,41800,1183.78, 140003,05420500,03/26/30,1930,3,26,42900,1214.93, 140003,05420500,03/27/30,1930,3,27,42900,1214.93, 140003,05420500,03/28/30,1930,3,28,41800,1183.78, 140003,05420500,03/29/30,1930,3,29,42900,1214.93, 140003,05420500,03/30/30,1930,3,30,42900,1214.93, 140003,05420500,03/31/30,1930,3,31,42900,1214.93, 140003,05420500,04/01/30,1930,4,1,42900,1214.93, 140003,05420500,04/02/30,1930,4,2,41800,1183.78, 140003,05420500,04/03/30,1930,4,3,40700,1152.62, 140003,05420500,04/04/30,1930,4,4,39600,1121.47, 140003,05420500,04/05/30,1930,4,5,39600,1121.47, 140003,05420500,04/06/30,1930,4,6,38500,1090.32, 140003,05420500,04/07/30,1930,4,7,38500,1090.32, 140003,05420500,04/08/30,1930,4,8,36300,1028.02, 140003,05420500,04/09/30,1930,4,9,35300,999.70, 140003,05420500,04/10/30,1930,4,10,34300,971.38, 140003,05420500,04/11/30,1930,4,11,33300,943.06, 140003,05420500,04/12/30,1930,4,12,32300,914.74, 140003,05420500,04/13/30,1930,4,13,31300,886.42, 140003,05420500,04/14/30,1930,4,14,31300,886.42, 140003,05420500,04/15/30,1930,4,15,31300,886.42, 140003,05420500,04/16/30,1930,4,16,31300,886.42, 140003,05420500,04/17/30,1930,4,17,33300,943.06, 140003,05420500,04/18/30,1930,4,18,34300,971.38, 140003,05420500,04/19/30,1930,4,19,35300,999.70, 140003,05420500,04/20/30,1930,4,20,36300,1028.02, 140003,05420500,04/21/30,1930,4,21,37400,1059.17, 140003,05420500,04/22/30,1930,4,22,40700,1152.62, 140003,05420500,04/23/30,1930,4,23,40700,1152.62, 140003,05420500,04/24/30,1930,4,24,40700,1152.62, 140003,05420500,04/25/30,1930,4,25,39600,1121.47, 140003,05420500,04/26/30,1930,4,26,37400,1059.17, 140003,05420500,04/27/30,1930,4,27,37400,1059.17, 140003,05420500,04/28/30,1930,4,28,37400,1059.17, 140003,05420500,04/29/30,1930,4,29,37400,1059.17, 140003,05420500,04/30/30,1930,4,30,37400,1059.17, 140003,05420500,05/01/30,1930,5,1,37400,1059.17, 140003,05420500,05/02/30,1930,5,2,38500,1090.32, 140003,05420500,05/03/30,1930,5,3,40700,1152.62, 140003,05420500,05/04/30,1930,5,4,38500,1090.32, 140003,05420500,05/05/30,1930,5,5,38500,1090.32, 140003,05420500,05/06/30,1930,5,6,38500,1090.32, 140003,05420500,05/07/30,1930,5,7,38500,1090.32, 140003,05420500,05/08/30,1930,5,8,40700,1152.62, 140003,05420500,05/09/30,1930,5,9,39600,1121.47, 140003,05420500,05/10/30,1930,5,10,40700,1152.62, 140003,05420500,05/11/30,1930,5,11,40700,1152.62, 140003,05420500,05/12/30,1930,5,12,40700,1152.62, 140003,05420500,05/13/30,1930,5,13,42900,1214.93, 140003,05420500,05/14/30,1930,5,14,44000,1246.08, 140003,05420500,05/15/30,1930,5,15,44000,1246.08, 140003,05420500,05/16/30,1930,5,16,45100,1277.23, 140003,05420500,05/17/30,1930,5,17,45100,1277.23, 140003,05420500,05/18/30,1930,5,18,46200,1308.38, 140003,05420500,05/19/30,1930,5,19,46200,1308.38, 140003,05420500,05/20/30,1930,5,20,47300,1339.54, 140003,05420500,05/21/30,1930,5,21,47300,1339.54, 140003,05420500,05/22/30,1930,5,22,47300,1339.54, 140003,05420500,05/23/30,1930,5,23,48500,1373.52, 140003,05420500,05/24/30,1930,5,24,53300,1509.46, 140003,05420500,05/25/30,1930,5,25,59700,1690.70, 140003,05420500,05/26/30,1930,5,26,57100,1617.07, 140003,05420500,05/27/30,1930,5,27,55800,1580.26, 140003,05420500,05/28/30,1930,5,28,55800,1580.26, 140003,05420500,05/29/30,1930,5,29,55800,1580.26, 140003,05420500,05/30/30,1930,5,30,55800,1580.26, 140003,05420500,05/31/30,1930,5,31,55800,1580.26, 140003,05420500,06/01/30,1930,6,1,54500,1543.44, 140003,05420500,06/02/30,1930,6,2,54500,1543.44, 140003,05420500,06/03/30,1930,6,3,54500,1543.44, 140003,05420500,06/04/30,1930,6,4,53300,1509.46, 140003,05420500,06/05/30,1930,6,5,53300,1509.46, 140003,05420500,06/06/30,1930,6,6,52100,1475.47, 140003,05420500,06/07/30,1930,6,7,53300,1509.46, 140003,05420500,06/08/30,1930,6,8,53300,1509.46, 140003,05420500,06/09/30,1930,6,9,50900,1441.49, 140003,05420500,06/10/30,1930,6,10,48500,1373.52, 140003,05420500,06/11/30,1930,6,11,48500,1373.52, 140003,05420500,06/12/30,1930,6,12,47300,1339.54, 140003,05420500,06/13/30,1930,6,13,47300,1339.54, 140003,05420500,06/14/30,1930,6,14,47300,1339.54, 140003,05420500,06/15/30,1930,6,15,63800,1806.82, 140003,05420500,06/16/30,1930,6,16,71000,2010.72, 140003,05420500,06/17/30,1930,6,17,72500,2053.20, 140003,05420500,06/18/30,1930,6,18,66600,1886.11, 140003,05420500,06/19/30,1930,6,19,63800,1806.82, 140003,05420500,06/20/30,1930,6,20,62400,1767.17, 140003,05420500,06/21/30,1930,6,21,63800,1806.82, 140003,05420500,06/22/30,1930,6,22,66600,1886.11, 140003,05420500,06/23/30,1930,6,23,69500,1968.24, 140003,05420500,06/24/30,1930,6,24,72500,2053.20, 140003,05420500,06/25/30,1930,6,25,75600,2140.99, 140003,05420500,06/26/30,1930,6,26,80400,2276.93, 140003,05420500,06/27/30,1930,6,27,82000,2322.24, 140003,05420500,06/28/30,1930,6,28,83600,2367.55, 140003,05420500,06/29/30,1930,6,29,82000,2322.24, 140003,05420500,06/30/30,1930,6,30,80400,2276.93, 140003,05420500,07/01/30,1930,7,1,77200,2186.30, 140003,05420500,07/02/30,1930,7,2,71000,2010.72, 140003,05420500,07/03/30,1930,7,3,65200,1846.46, 140003,05420500,07/04/30,1930,7,4,59700,1690.70, 140003,05420500,07/05/30,1930,7,5,57100,1617.07, 140003,05420500,07/06/30,1930,7,6,52100,1475.47, 140003,05420500,07/07/30,1930,7,7,49700,1407.50, 140003,05420500,07/08/30,1930,7,8,46200,1308.38, 140003,05420500,07/09/30,1930,7,9,44000,1246.08, 140003,05420500,07/10/30,1930,7,10,41800,1183.78, 140003,05420500,07/11/30,1930,7,11,40700,1152.62, 140003,05420500,07/12/30,1930,7,12,39600,1121.47, 140003,05420500,07/13/30,1930,7,13,38500,1090.32, 140003,05420500,07/14/30,1930,7,14,38500,1090.32, 140003,05420500,07/15/30,1930,7,15,36300,1028.02, 140003,05420500,07/16/30,1930,7,16,35300,999.70, 140003,05420500,07/17/30,1930,7,17,34300,971.38, 140003,05420500,07/18/30,1930,7,18,33300,943.06, 140003,05420500,07/19/30,1930,7,19,32300,914.74, 140003,05420500,07/20/30,1930,7,20,31300,886.42, 140003,05420500,07/21/30,1930,7,21,30400,860.93, 140003,05420500,07/22/30,1930,7,22,30400,860.93, 140003,05420500,07/23/30,1930,7,23,28600,809.95, 140003,05420500,07/24/30,1930,7,24,28600,809.95, 140003,05420500,07/25/30,1930,7,25,27700,784.46, 140003,05420500,07/26/30,1930,7,26,27700,784.46, 140003,05420500,07/27/30,1930,7,27,26700,756.14, 140003,05420500,07/28/30,1930,7,28,26700,756.14, 140003,05420500,07/29/30,1930,7,29,26700,756.14, 140003,05420500,07/30/30,1930,7,30,25800,730.66, 140003,05420500,07/31/30,1930,7,31,25800,730.66, 140003,05420500,08/01/30,1930,8,1,24900,705.17, 140003,05420500,08/02/30,1930,8,2,24900,705.17, 140003,05420500,08/03/30,1930,8,3,24000,679.68, 140003,05420500,08/04/30,1930,8,4,24000,679.68, 140003,05420500,08/05/30,1930,8,5,23000,651.36, 140003,05420500,08/06/30,1930,8,6,23000,651.36, 140003,05420500,08/07/30,1930,8,7,23000,651.36, 140003,05420500,08/08/30,1930,8,8,24000,679.68, 140003,05420500,08/09/30,1930,8,9,24000,679.68, 140003,05420500,08/10/30,1930,8,10,24900,705.17, 140003,05420500,08/11/30,1930,8,11,24000,679.68, 140003,05420500,08/12/30,1930,8,12,23000,651.36, 140003,05420500,08/13/30,1930,8,13,22000,623.04, 140003,05420500,08/14/30,1930,8,14,22000,623.04, 140003,05420500,08/15/30,1930,8,15,22000,623.04, 140003,05420500,08/16/30,1930,8,16,22000,623.04, 140003,05420500,08/17/30,1930,8,17,22000,623.04, 140003,05420500,08/18/30,1930,8,18,21100,597.55, 140003,05420500,08/19/30,1930,8,19,21100,597.55, 140003,05420500,08/20/30,1930,8,20,21100,597.55, 140003,05420500,08/21/30,1930,8,21,21100,597.55, 140003,05420500,08/22/30,1930,8,22,21100,597.55, 140003,05420500,08/23/30,1930,8,23,21100,597.55, 140003,05420500,08/24/30,1930,8,24,21100,597.55, 140003,05420500,08/25/30,1930,8,25,21100,597.55, 140003,05420500,08/26/30,1930,8,26,21100,597.55, 140003,05420500,08/27/30,1930,8,27,20300,574.90, 140003,05420500,08/28/30,1930,8,28,19500,552.24, 140003,05420500,08/29/30,1930,8,29,18000,509.76, 140003,05420500,08/30/30,1930,8,30,18000,509.76, 140003,05420500,08/31/30,1930,8,31,18000,509.76, 140003,05420500,09/01/30,1930,9,1,18000,509.76, 140003,05420500,09/02/30,1930,9,2,18000,509.76, 140003,05420500,09/03/30,1930,9,3,18800,532.42, 140003,05420500,09/04/30,1930,9,4,18800,532.42, 140003,05420500,09/05/30,1930,9,5,18800,532.42, 140003,05420500,09/06/30,1930,9,6,18800,532.42, 140003,05420500,09/07/30,1930,9,7,18800,532.42, 140003,05420500,09/08/30,1930,9,8,18000,509.76, 140003,05420500,09/09/30,1930,9,9,18000,509.76, 140003,05420500,09/10/30,1930,9,10,18000,509.76, 140003,05420500,09/11/30,1930,9,11,18000,509.76, 140003,05420500,09/12/30,1930,9,12,18000,509.76, 140003,05420500,09/13/30,1930,9,13,18000,509.76, 140003,05420500,09/14/30,1930,9,14,18000,509.76, 140003,05420500,09/15/30,1930,9,15,18000,509.76, 140003,05420500,09/16/30,1930,9,16,18000,509.76, 140003,05420500,09/17/30,1930,9,17,18000,509.76, 140003,05420500,09/18/30,1930,9,18,17200,487.10, 140003,05420500,09/19/30,1930,9,19,17200,487.10, 140003,05420500,09/20/30,1930,9,20,17200,487.10, 140003,05420500,09/21/30,1930,9,21,17200,487.10, 140003,05420500,09/22/30,1930,9,22,17200,487.10, 140003,05420500,09/23/30,1930,9,23,17200,487.10, 140003,05420500,09/24/30,1930,9,24,17200,487.10, 140003,05420500,09/25/30,1930,9,25,17200,487.10, 140003,05420500,09/26/30,1930,9,26,17200,487.10, 140003,05420500,09/27/30,1930,9,27,19500,552.24, 140003,05420500,09/28/30,1930,9,28,19500,552.24, 140003,05420500,09/29/30,1930,9,29,19500,552.24, 140003,05420500,09/30/30,1930,9,30,19500,552.24, 140003,05420500,10/01/30,1930,10,1,19500,552.24, 140003,05420500,10/02/30,1930,10,2,19500,552.24, 140003,05420500,10/03/30,1930,10,3,19500,552.24, 140003,05420500,10/04/30,1930,10,4,18800,532.42, 140003,05420500,10/05/30,1930,10,5,18800,532.42, 140003,05420500,10/06/30,1930,10,6,18800,532.42, 140003,05420500,10/07/30,1930,10,7,19500,552.24, 140003,05420500,10/08/30,1930,10,8,20300,574.90, 140003,05420500,10/09/30,1930,10,9,20300,574.90, 140003,05420500,10/10/30,1930,10,10,20300,574.90, 140003,05420500,10/11/30,1930,10,11,20300,574.90, 140003,05420500,10/12/30,1930,10,12,20300,574.90, 140003,05420500,10/13/30,1930,10,13,21100,597.55, 140003,05420500,10/14/30,1930,10,14,21100,597.55, 140003,05420500,10/15/30,1930,10,15,21100,597.55, 140003,05420500,10/16/30,1930,10,16,22000,623.04, 140003,05420500,10/17/30,1930,10,17,22000,623.04, 140003,05420500,10/18/30,1930,10,18,23000,651.36, 140003,05420500,10/19/30,1930,10,19,24000,679.68, 140003,05420500,10/20/30,1930,10,20,24000,679.68, 140003,05420500,10/21/30,1930,10,21,24000,679.68, 140003,05420500,10/22/30,1930,10,22,23000,651.36, 140003,05420500,10/23/30,1930,10,23,23000,651.36, 140003,05420500,10/24/30,1930,10,24,23000,651.36, 140003,05420500,10/25/30,1930,10,25,23000,651.36, 140003,05420500,10/26/30,1930,10,26,23000,651.36, 140003,05420500,10/27/30,1930,10,27,22000,623.04, 140003,05420500,10/28/30,1930,10,28,22000,623.04, 140003,05420500,10/29/30,1930,10,29,21100,597.55, 140003,05420500,10/30/30,1930,10,30,21100,597.55, 140003,05420500,10/31/30,1930,10,31,20300,574.90, 140003,05420500,11/01/30,1930,11,1,20300,574.90, 140003,05420500,11/02/30,1930,11,2,20300,574.90, 140003,05420500,11/03/30,1930,11,3,20300,574.90, 140003,05420500,11/04/30,1930,11,4,20300,574.90, 140003,05420500,11/05/30,1930,11,5,19500,552.24, 140003,05420500,11/06/30,1930,11,6,19500,552.24, 140003,05420500,11/07/30,1930,11,7,19500,552.24, 140003,05420500,11/08/30,1930,11,8,19500,552.24, 140003,05420500,11/09/30,1930,11,9,19500,552.24, 140003,05420500,11/10/30,1930,11,10,19500,552.24, 140003,05420500,11/11/30,1930,11,11,19500,552.24, 140003,05420500,11/12/30,1930,11,12,19500,552.24, 140003,05420500,11/13/30,1930,11,13,19500,552.24, 140003,05420500,11/14/30,1930,11,14,19500,552.24, 140003,05420500,11/15/30,1930,11,15,18800,532.42, 140003,05420500,11/16/30,1930,11,16,18800,532.42, 140003,05420500,11/17/30,1930,11,17,19500,552.24, 140003,05420500,11/18/30,1930,11,18,19500,552.24, 140003,05420500,11/19/30,1930,11,19,19500,552.24, 140003,05420500,11/20/30,1930,11,20,19500,552.24, 140003,05420500,11/21/30,1930,11,21,19500,552.24, 140003,05420500,11/22/30,1930,11,22,20300,574.90, 140003,05420500,11/23/30,1930,11,23,20300,574.90, 140003,05420500,11/24/30,1930,11,24,20300,574.90, 140003,05420500,11/25/30,1930,11,25,20300,574.90, 140003,05420500,11/26/30,1930,11,26,20300,574.90, 140003,05420500,11/27/30,1930,11,27,19000,538.08, 140003,05420500,11/28/30,1930,11,28,17000,481.44, 140003,05420500,11/29/30,1930,11,29,14000,396.48, 140003,05420500,11/30/30,1930,11,30,13000,368.16, 140003,05420500,12/01/30,1930,12,1,12000,339.84, 140003,05420500,12/02/30,1930,12,2,12000,339.84, 140003,05420500,12/03/30,1930,12,3,12000,339.84, 140003,05420500,12/04/30,1930,12,4,13000,368.16, 140003,05420500,12/05/30,1930,12,5,14000,396.48, 140003,05420500,12/06/30,1930,12,6,15000,424.80, 140003,05420500,12/07/30,1930,12,7,17000,481.44, 140003,05420500,12/08/30,1930,12,8,18000,509.76, 140003,05420500,12/09/30,1930,12,9,18800,532.42, 140003,05420500,12/10/30,1930,12,10,19500,552.24, 140003,05420500,12/11/30,1930,12,11,20300,574.90, 140003,05420500,12/12/30,1930,12,12,22000,623.04, 140003,05420500,12/13/30,1930,12,13,22000,623.04, 140003,05420500,12/14/30,1930,12,14,22000,623.04, 140003,05420500,12/15/30,1930,12,15,21000,594.72, 140003,05420500,12/16/30,1930,12,16,19000,538.08, 140003,05420500,12/17/30,1930,12,17,17000,481.44, 140003,05420500,12/18/30,1930,12,18,14000,396.48, 140003,05420500,12/19/30,1930,12,19,13000,368.16, 140003,05420500,12/20/30,1930,12,20,13000,368.16, 140003,05420500,12/21/30,1930,12,21,13000,368.16, 140003,05420500,12/22/30,1930,12,22,13000,368.16, 140003,05420500,12/23/30,1930,12,23,13000,368.16, 140003,05420500,12/24/30,1930,12,24,14000,396.48, 140003,05420500,12/25/30,1930,12,25,14000,396.48, 140003,05420500,12/26/30,1930,12,26,15000,424.80, 140003,05420500,12/27/30,1930,12,27,15000,424.80, 140003,05420500,12/28/30,1930,12,28,15000,424.80, 140003,05420500,12/29/30,1930,12,29,16000,453.12, 140003,05420500,12/30/30,1930,12,30,16000,453.12, 140003,05420500,12/31/30,1930,12,31,16000,453.12, 140003,05420500,01/01/31,1931,1,1,16000,453.12, 140003,05420500,01/02/31,1931,1,2,16000,453.12, 140003,05420500,01/03/31,1931,1,3,16000,453.12, 140003,05420500,01/04/31,1931,1,4,16000,453.12, 140003,05420500,01/05/31,1931,1,5,16000,453.12, 140003,05420500,01/06/31,1931,1,6,16000,453.12, 140003,05420500,01/07/31,1931,1,7,16000,453.12, 140003,05420500,01/08/31,1931,1,8,16000,453.12, 140003,05420500,01/09/31,1931,1,9,16000,453.12, 140003,05420500,01/10/31,1931,1,10,16000,453.12, 140003,05420500,01/11/31,1931,1,11,16000,453.12, 140003,05420500,01/12/31,1931,1,12,16000,453.12, 140003,05420500,01/13/31,1931,1,13,16000,453.12, 140003,05420500,01/14/31,1931,1,14,15000,424.80, 140003,05420500,01/15/31,1931,1,15,15000,424.80, 140003,05420500,01/16/31,1931,1,16,15000,424.80, 140003,05420500,01/17/31,1931,1,17,15000,424.80, 140003,05420500,01/18/31,1931,1,18,15000,424.80, 140003,05420500,01/19/31,1931,1,19,15000,424.80, 140003,05420500,01/20/31,1931,1,20,15000,424.80, 140003,05420500,01/21/31,1931,1,21,14000,396.48, 140003,05420500,01/22/31,1931,1,22,14000,396.48, 140003,05420500,01/23/31,1931,1,23,14000,396.48, 140003,05420500,01/24/31,1931,1,24,15000,424.80, 140003,05420500,01/25/31,1931,1,25,15000,424.80, 140003,05420500,01/26/31,1931,1,26,15000,424.80, 140003,05420500,01/27/31,1931,1,27,15000,424.80, 140003,05420500,01/28/31,1931,1,28,16000,453.12, 140003,05420500,01/29/31,1931,1,29,16000,453.12, 140003,05420500,01/30/31,1931,1,30,16000,453.12, 140003,05420500,01/31/31,1931,1,31,17000,481.44, 140003,05420500,02/01/31,1931,2,1,18000,509.76, 140003,05420500,02/02/31,1931,2,2,19000,538.08, 140003,05420500,02/03/31,1931,2,3,20000,566.40, 140003,05420500,02/04/31,1931,2,4,21000,594.72, 140003,05420500,02/05/31,1931,2,5,21000,594.72, 140003,05420500,02/06/31,1931,2,6,22000,623.04, 140003,05420500,02/07/31,1931,2,7,22000,623.04, 140003,05420500,02/08/31,1931,2,8,22000,623.04, 140003,05420500,02/09/31,1931,2,9,23000,651.36, 140003,05420500,02/10/31,1931,2,10,23000,651.36, 140003,05420500,02/11/31,1931,2,11,23000,651.36, 140003,05420500,02/12/31,1931,2,12,23000,651.36, 140003,05420500,02/13/31,1931,2,13,22000,623.04, 140003,05420500,02/14/31,1931,2,14,22000,623.04, 140003,05420500,02/15/31,1931,2,15,22000,623.04, 140003,05420500,02/16/31,1931,2,16,21100,597.55, 140003,05420500,02/17/31,1931,2,17,20300,574.90, 140003,05420500,02/18/31,1931,2,18,20300,574.90, 140003,05420500,02/19/31,1931,2,19,20300,574.90, 140003,05420500,02/20/31,1931,2,20,22000,623.04, 140003,05420500,02/21/31,1931,2,21,24000,679.68, 140003,05420500,02/22/31,1931,2,22,22000,623.04, 140003,05420500,02/23/31,1931,2,23,23000,651.36, 140003,05420500,02/24/31,1931,2,24,22000,623.04, 140003,05420500,02/25/31,1931,2,25,22000,623.04, 140003,05420500,02/26/31,1931,2,26,21100,597.55, 140003,05420500,02/27/31,1931,2,27,21100,597.55, 140003,05420500,02/28/31,1931,2,28,20300,574.90, 140003,05420500,03/01/31,1931,3,1,20300,574.90, 140003,05420500,03/02/31,1931,3,2,20300,574.90, 140003,05420500,03/03/31,1931,3,3,20300,574.90, 140003,05420500,03/04/31,1931,3,4,20300,574.90, 140003,05420500,03/05/31,1931,3,5,20300,574.90, 140003,05420500,03/06/31,1931,3,6,20300,574.90, 140003,05420500,03/07/31,1931,3,7,20300,574.90, 140003,05420500,03/08/31,1931,3,8,20300,574.90, 140003,05420500,03/09/31,1931,3,9,20300,574.90, 140003,05420500,03/10/31,1931,3,10,19500,552.24, 140003,05420500,03/11/31,1931,3,11,19500,552.24, 140003,05420500,03/12/31,1931,3,12,19500,552.24, 140003,05420500,03/13/31,1931,3,13,19500,552.24, 140003,05420500,03/14/31,1931,3,14,19500,552.24, 140003,05420500,03/15/31,1931,3,15,19500,552.24, 140003,05420500,03/16/31,1931,3,16,19500,552.24, 140003,05420500,03/17/31,1931,3,17,19500,552.24, 140003,05420500,03/18/31,1931,3,18,19500,552.24, 140003,05420500,03/19/31,1931,3,19,19500,552.24, 140003,05420500,03/20/31,1931,3,20,19500,552.24, 140003,05420500,03/21/31,1931,3,21,19500,552.24, 140003,05420500,03/22/31,1931,3,22,19500,552.24, 140003,05420500,03/23/31,1931,3,23,19500,552.24, 140003,05420500,03/24/31,1931,3,24,19500,552.24, 140003,05420500,03/25/31,1931,3,25,20300,574.90, 140003,05420500,03/26/31,1931,3,26,19500,552.24, 140003,05420500,03/27/31,1931,3,27,19500,552.24, 140003,05420500,03/28/31,1931,3,28,19500,552.24, 140003,05420500,03/29/31,1931,3,29,20300,574.90, 140003,05420500,03/30/31,1931,3,30,21100,597.55, 140003,05420500,03/31/31,1931,3,31,21100,597.55, 140003,05420500,04/01/31,1931,4,1,21100,597.55, 140003,05420500,04/02/31,1931,4,2,21100,597.55, 140003,05420500,04/03/31,1931,4,3,22000,623.04, 140003,05420500,04/04/31,1931,4,4,23000,651.36, 140003,05420500,04/05/31,1931,4,5,24000,679.68, 140003,05420500,04/06/31,1931,4,6,24900,705.17, 140003,05420500,04/07/31,1931,4,7,24900,705.17, 140003,05420500,04/08/31,1931,4,8,25800,730.66, 140003,05420500,04/09/31,1931,4,9,26700,756.14, 140003,05420500,04/10/31,1931,4,10,26700,756.14, 140003,05420500,04/11/31,1931,4,11,27700,784.46, 140003,05420500,04/12/31,1931,4,12,26700,756.14, 140003,05420500,04/13/31,1931,4,13,27700,784.46, 140003,05420500,04/14/31,1931,4,14,27700,784.46, 140003,05420500,04/15/31,1931,4,15,26700,756.14, 140003,05420500,04/16/31,1931,4,16,26700,756.14, 140003,05420500,04/17/31,1931,4,17,26700,756.14, 140003,05420500,04/18/31,1931,4,18,26700,756.14, 140003,05420500,04/19/31,1931,4,19,26700,756.14, 140003,05420500,04/20/31,1931,4,20,26700,756.14, 140003,05420500,04/21/31,1931,4,21,27700,784.46, 140003,05420500,04/22/31,1931,4,22,27700,784.46, 140003,05420500,04/23/31,1931,4,23,27700,784.46, 140003,05420500,04/24/31,1931,4,24,27700,784.46, 140003,05420500,04/25/31,1931,4,25,26700,756.14, 140003,05420500,04/26/31,1931,4,26,27700,784.46, 140003,05420500,04/27/31,1931,4,27,26700,756.14, 140003,05420500,04/28/31,1931,4,28,26700,756.14, 140003,05420500,04/29/31,1931,4,29,26700,756.14, 140003,05420500,04/30/31,1931,4,30,25800,730.66, 140003,05420500,05/01/31,1931,5,1,25800,730.66, 140003,05420500,05/02/31,1931,5,2,26700,756.14, 140003,05420500,05/03/31,1931,5,3,26700,756.14, 140003,05420500,05/04/31,1931,5,4,26700,756.14, 140003,05420500,05/05/31,1931,5,5,26700,756.14, 140003,05420500,05/06/31,1931,5,6,26700,756.14, 140003,05420500,05/07/31,1931,5,7,26700,756.14, 140003,05420500,05/08/31,1931,5,8,25800,730.66, 140003,05420500,05/09/31,1931,5,9,25800,730.66, 140003,05420500,05/10/31,1931,5,10,25800,730.66, 140003,05420500,05/11/31,1931,5,11,25800,730.66, 140003,05420500,05/12/31,1931,5,12,24900,705.17, 140003,05420500,05/13/31,1931,5,13,24900,705.17, 140003,05420500,05/14/31,1931,5,14,24900,705.17, 140003,05420500,05/15/31,1931,5,15,24000,679.68, 140003,05420500,05/16/31,1931,5,16,24000,679.68, 140003,05420500,05/17/31,1931,5,17,24000,679.68, 140003,05420500,05/18/31,1931,5,18,23000,651.36, 140003,05420500,05/19/31,1931,5,19,24000,679.68, 140003,05420500,05/20/31,1931,5,20,24000,679.68, 140003,05420500,05/21/31,1931,5,21,23000,651.36, 140003,05420500,05/22/31,1931,5,22,22000,623.04, 140003,05420500,05/23/31,1931,5,23,21100,597.55, 140003,05420500,05/24/31,1931,5,24,21100,597.55, 140003,05420500,05/25/31,1931,5,25,21100,597.55, 140003,05420500,05/26/31,1931,5,26,21100,597.55, 140003,05420500,05/27/31,1931,5,27,20300,574.90, 140003,05420500,05/28/31,1931,5,28,20300,574.90, 140003,05420500,05/29/31,1931,5,29,20300,574.90, 140003,05420500,05/30/31,1931,5,30,20300,574.90, 140003,05420500,05/31/31,1931,5,31,20300,574.90, 140003,05420500,06/01/31,1931,6,1,19500,552.24, 140003,05420500,06/02/31,1931,6,2,19500,552.24, 140003,05420500,06/03/31,1931,6,3,19500,552.24, 140003,05420500,06/04/31,1931,6,4,19500,552.24, 140003,05420500,06/05/31,1931,6,5,19500,552.24, 140003,05420500,06/06/31,1931,6,6,18800,532.42, 140003,05420500,06/07/31,1931,6,7,18800,532.42, 140003,05420500,06/08/31,1931,6,8,18800,532.42, 140003,05420500,06/09/31,1931,6,9,18800,532.42, 140003,05420500,06/10/31,1931,6,10,18800,532.42, 140003,05420500,06/11/31,1931,6,11,18800,532.42, 140003,05420500,06/12/31,1931,6,12,18800,532.42, 140003,05420500,06/13/31,1931,6,13,18800,532.42, 140003,05420500,06/14/31,1931,6,14,18800,532.42, 140003,05420500,06/15/31,1931,6,15,18800,532.42, 140003,05420500,06/16/31,1931,6,16,18000,509.76, 140003,05420500,06/17/31,1931,6,17,18000,509.76, 140003,05420500,06/18/31,1931,6,18,18800,532.42, 140003,05420500,06/19/31,1931,6,19,18800,532.42, 140003,05420500,06/20/31,1931,6,20,19500,552.24, 140003,05420500,06/21/31,1931,6,21,19500,552.24, 140003,05420500,06/22/31,1931,6,22,20300,574.90, 140003,05420500,06/23/31,1931,6,23,22000,623.04, 140003,05420500,06/24/31,1931,6,24,24000,679.68, 140003,05420500,06/25/31,1931,6,25,25800,730.66, 140003,05420500,06/26/31,1931,6,26,26700,756.14, 140003,05420500,06/27/31,1931,6,27,29500,835.44, 140003,05420500,06/28/31,1931,6,28,31300,886.42, 140003,05420500,06/29/31,1931,6,29,33300,943.06, 140003,05420500,06/30/31,1931,6,30,35300,999.70, 140003,05420500,07/01/31,1931,7,1,36300,1028.02, 140003,05420500,07/02/31,1931,7,2,38500,1090.32, 140003,05420500,07/03/31,1931,7,3,39600,1121.47, 140003,05420500,07/04/31,1931,7,4,39600,1121.47, 140003,05420500,07/05/31,1931,7,5,39600,1121.47, 140003,05420500,07/06/31,1931,7,6,40700,1152.62, 140003,05420500,07/07/31,1931,7,7,40700,1152.62, 140003,05420500,07/08/31,1931,7,8,40700,1152.62, 140003,05420500,07/09/31,1931,7,9,40700,1152.62, 140003,05420500,07/10/31,1931,7,10,40700,1152.62, 140003,05420500,07/11/31,1931,7,11,40700,1152.62, 140003,05420500,07/12/31,1931,7,12,39600,1121.47, 140003,05420500,07/13/31,1931,7,13,38500,1090.32, 140003,05420500,07/14/31,1931,7,14,36300,1028.02, 140003,05420500,07/15/31,1931,7,15,34300,971.38, 140003,05420500,07/16/31,1931,7,16,33300,943.06, 140003,05420500,07/17/31,1931,7,17,32300,914.74, 140003,05420500,07/18/31,1931,7,18,31300,886.42, 140003,05420500,07/19/31,1931,7,19,30400,860.93, 140003,05420500,07/20/31,1931,7,20,29500,835.44, 140003,05420500,07/21/31,1931,7,21,28600,809.95, 140003,05420500,07/22/31,1931,7,22,27700,784.46, 140003,05420500,07/23/31,1931,7,23,25800,730.66, 140003,05420500,07/24/31,1931,7,24,24900,705.17, 140003,05420500,07/25/31,1931,7,25,24000,679.68, 140003,05420500,07/26/31,1931,7,26,23000,651.36, 140003,05420500,07/27/31,1931,7,27,22000,623.04, 140003,05420500,07/28/31,1931,7,28,21100,597.55, 140003,05420500,07/29/31,1931,7,29,20300,574.90, 140003,05420500,07/30/31,1931,7,30,19500,552.24, 140003,05420500,07/31/31,1931,7,31,19500,552.24, 140003,05420500,08/01/31,1931,8,1,18800,532.42, 140003,05420500,08/02/31,1931,8,2,18800,532.42, 140003,05420500,08/03/31,1931,8,3,18000,509.76, 140003,05420500,08/04/31,1931,8,4,17200,487.10, 140003,05420500,08/05/31,1931,8,5,17200,487.10, 140003,05420500,08/06/31,1931,8,6,17200,487.10, 140003,05420500,08/07/31,1931,8,7,17200,487.10, 140003,05420500,08/08/31,1931,8,8,16400,464.45, 140003,05420500,08/09/31,1931,8,9,16400,464.45, 140003,05420500,08/10/31,1931,8,10,16400,464.45, 140003,05420500,08/11/31,1931,8,11,16400,464.45, 140003,05420500,08/12/31,1931,8,12,15000,424.80, 140003,05420500,08/13/31,1931,8,13,14300,404.98, 140003,05420500,08/14/31,1931,8,14,14300,404.98, 140003,05420500,08/15/31,1931,8,15,14300,404.98, 140003,05420500,08/16/31,1931,8,16,14300,404.98, 140003,05420500,08/17/31,1931,8,17,14300,404.98, 140003,05420500,08/18/31,1931,8,18,14300,404.98, 140003,05420500,08/19/31,1931,8,19,14300,404.98, 140003,05420500,08/20/31,1931,8,20,14300,404.98, 140003,05420500,08/21/31,1931,8,21,14300,404.98, 140003,05420500,08/22/31,1931,8,22,14300,404.98, 140003,05420500,08/23/31,1931,8,23,14300,404.98, 140003,05420500,08/24/31,1931,8,24,14300,404.98, 140003,05420500,08/25/31,1931,8,25,14300,404.98, 140003,05420500,08/26/31,1931,8,26,13600,385.15, 140003,05420500,08/27/31,1931,8,27,13600,385.15, 140003,05420500,08/28/31,1931,8,28,13600,385.15, 140003,05420500,08/29/31,1931,8,29,18000,509.76, 140003,05420500,08/30/31,1931,8,30,20300,574.90, 140003,05420500,08/31/31,1931,8,31,18800,532.42, 140003,05420500,09/01/31,1931,9,1,17200,487.10, 140003,05420500,09/02/31,1931,9,2,16400,464.45, 140003,05420500,09/03/31,1931,9,3,17200,487.10, 140003,05420500,09/04/31,1931,9,4,21100,597.55, 140003,05420500,09/05/31,1931,9,5,21100,597.55, 140003,05420500,09/06/31,1931,9,6,20300,574.90, 140003,05420500,09/07/31,1931,9,7,18800,532.42, 140003,05420500,09/08/31,1931,9,8,18000,509.76, 140003,05420500,09/09/31,1931,9,9,17200,487.10, 140003,05420500,09/10/31,1931,9,10,17200,487.10, 140003,05420500,09/11/31,1931,9,11,16400,464.45, 140003,05420500,09/12/31,1931,9,12,15700,444.62, 140003,05420500,09/13/31,1931,9,13,15000,424.80, 140003,05420500,09/14/31,1931,9,14,14300,404.98, 140003,05420500,09/15/31,1931,9,15,14300,404.98, 140003,05420500,09/16/31,1931,9,16,13600,385.15, 140003,05420500,09/17/31,1931,9,17,14300,404.98, 140003,05420500,09/18/31,1931,9,18,14300,404.98, 140003,05420500,09/19/31,1931,9,19,15000,424.80, 140003,05420500,09/20/31,1931,9,20,15700,444.62, 140003,05420500,09/21/31,1931,9,21,18000,509.76, 140003,05420500,09/22/31,1931,9,22,21100,597.55, 140003,05420500,09/23/31,1931,9,23,23000,651.36, 140003,05420500,09/24/31,1931,9,24,23000,651.36, 140003,05420500,09/25/31,1931,9,25,21100,597.55, 140003,05420500,09/26/31,1931,9,26,25800,730.66, 140003,05420500,09/27/31,1931,9,27,32300,914.74, 140003,05420500,09/28/31,1931,9,28,30400,860.93, 140003,05420500,09/29/31,1931,9,29,27700,784.46, 140003,05420500,09/30/31,1931,9,30,25800,730.66, 140003,05420500,10/01/31,1931,10,1,24900,705.17, 140003,05420500,10/02/31,1931,10,2,24000,679.68, 140003,05420500,10/03/31,1931,10,3,23000,651.36, 140003,05420500,10/04/31,1931,10,4,23000,651.36, 140003,05420500,10/05/31,1931,10,5,23000,651.36, 140003,05420500,10/06/31,1931,10,6,22000,623.04, 140003,05420500,10/07/31,1931,10,7,21100,597.55, 140003,05420500,10/08/31,1931,10,8,21100,597.55, 140003,05420500,10/09/31,1931,10,9,20300,574.90, 140003,05420500,10/10/31,1931,10,10,19500,552.24, 140003,05420500,10/11/31,1931,10,11,30400,860.93, 140003,05420500,10/12/31,1931,10,12,40700,1152.62, 140003,05420500,10/13/31,1931,10,13,32300,914.74, 140003,05420500,10/14/31,1931,10,14,31300,886.42, 140003,05420500,10/15/31,1931,10,15,27700,784.46, 140003,05420500,10/16/31,1931,10,16,26700,756.14, 140003,05420500,10/17/31,1931,10,17,24900,705.17, 140003,05420500,10/18/31,1931,10,18,24000,679.68, 140003,05420500,10/19/31,1931,10,19,23000,651.36, 140003,05420500,10/20/31,1931,10,20,22000,623.04, 140003,05420500,10/21/31,1931,10,21,21100,597.55, 140003,05420500,10/22/31,1931,10,22,21100,597.55, 140003,05420500,10/23/31,1931,10,23,22000,623.04, 140003,05420500,10/24/31,1931,10,24,22000,623.04, 140003,05420500,10/25/31,1931,10,25,22000,623.04, 140003,05420500,10/26/31,1931,10,26,22000,623.04, 140003,05420500,10/27/31,1931,10,27,20300,574.90, 140003,05420500,10/28/31,1931,10,28,20300,574.90, 140003,05420500,10/29/31,1931,10,29,21100,597.55, 140003,05420500,10/30/31,1931,10,30,20300,574.90, 140003,05420500,10/31/31,1931,10,31,20300,574.90, 140003,05420500,11/01/31,1931,11,1,19500,552.24, 140003,05420500,11/02/31,1931,11,2,18800,532.42, 140003,05420500,11/03/31,1931,11,3,18800,532.42, 140003,05420500,11/04/31,1931,11,4,18800,532.42, 140003,05420500,11/05/31,1931,11,5,18800,532.42, 140003,05420500,11/06/31,1931,11,6,18800,532.42, 140003,05420500,11/07/31,1931,11,7,18800,532.42, 140003,05420500,11/08/31,1931,11,8,18800,532.42, 140003,05420500,11/09/31,1931,11,9,18000,509.76, 140003,05420500,11/10/31,1931,11,10,18800,532.42, 140003,05420500,11/11/31,1931,11,11,18800,532.42, 140003,05420500,11/12/31,1931,11,12,18800,532.42, 140003,05420500,11/13/31,1931,11,13,24000,679.68, 140003,05420500,11/14/31,1931,11,14,27700,784.46, 140003,05420500,11/15/31,1931,11,15,25800,730.66, 140003,05420500,11/16/31,1931,11,16,24900,705.17, 140003,05420500,11/17/31,1931,11,17,24900,705.17, 140003,05420500,11/18/31,1931,11,18,28600,809.95, 140003,05420500,11/19/31,1931,11,19,33300,943.06, 140003,05420500,11/20/31,1931,11,20,31300,886.42, 140003,05420500,11/21/31,1931,11,21,34300,971.38, 140003,05420500,11/22/31,1931,11,22,34300,971.38, 140003,05420500,11/23/31,1931,11,23,34300,971.38, 140003,05420500,11/24/31,1931,11,24,39600,1121.47, 140003,05420500,11/25/31,1931,11,25,50900,1441.49, 140003,05420500,11/26/31,1931,11,26,52100,1475.47, 140003,05420500,11/27/31,1931,11,27,53300,1509.46, 140003,05420500,11/28/31,1931,11,28,54500,1543.44, 140003,05420500,11/29/31,1931,11,29,55800,1580.26, 140003,05420500,11/30/31,1931,11,30,57100,1617.07, 140003,05420500,12/01/31,1931,12,1,58400,1653.89, 140003,05420500,12/02/31,1931,12,2,58400,1653.89, 140003,05420500,12/03/31,1931,12,3,59700,1690.70, 140003,05420500,12/04/31,1931,12,4,59700,1690.70, 140003,05420500,12/05/31,1931,12,5,59700,1690.70, 140003,05420500,12/06/31,1931,12,6,57100,1617.07, 140003,05420500,12/07/31,1931,12,7,54500,1543.44, 140003,05420500,12/08/31,1931,12,8,50900,1441.49, 140003,05420500,12/09/31,1931,12,9,45000,1274.40, 140003,05420500,12/10/31,1931,12,10,44000,1246.08, 140003,05420500,12/11/31,1931,12,11,41800,1183.78, 140003,05420500,12/12/31,1931,12,12,42900,1214.93, 140003,05420500,12/13/31,1931,12,13,44000,1246.08, 140003,05420500,12/14/31,1931,12,14,45100,1277.23, 140003,05420500,12/15/31,1931,12,15,43000,1217.76, 140003,05420500,12/16/31,1931,12,16,41000,1161.12, 140003,05420500,12/17/31,1931,12,17,40700,1152.62, 140003,05420500,12/18/31,1931,12,18,38500,1090.32, 140003,05420500,12/19/31,1931,12,19,37400,1059.17, 140003,05420500,12/20/31,1931,12,20,35300,999.70, 140003,05420500,12/21/31,1931,12,21,34300,971.38, 140003,05420500,12/22/31,1931,12,22,33300,943.06, 140003,05420500,12/23/31,1931,12,23,34300,971.38, 140003,05420500,12/24/31,1931,12,24,34300,971.38, 140003,05420500,12/25/31,1931,12,25,34300,971.38, 140003,05420500,12/26/31,1931,12,26,34300,971.38, 140003,05420500,12/27/31,1931,12,27,33300,943.06, 140003,05420500,12/28/31,1931,12,28,33300,943.06, 140003,05420500,12/29/31,1931,12,29,33300,943.06, 140003,05420500,12/30/31,1931,12,30,32300,914.74, 140003,05420500,12/31/31,1931,12,31,32300,914.74, 140003,05420500,01/01/32,1932,1,1,32300,914.74, 140003,05420500,01/02/32,1932,1,2,34300,971.38, 140003,05420500,01/03/32,1932,1,3,32300,914.74, 140003,05420500,01/04/32,1932,1,4,33300,943.06, 140003,05420500,01/05/32,1932,1,5,32300,914.74, 140003,05420500,01/06/32,1932,1,6,31300,886.42, 140003,05420500,01/07/32,1932,1,7,31000,877.92, 140003,05420500,01/08/32,1932,1,8,30000,849.60, 140003,05420500,01/09/32,1932,1,9,29500,835.44, 140003,05420500,01/10/32,1932,1,10,29000,821.28, 140003,05420500,01/11/32,1932,1,11,28000,792.96, 140003,05420500,01/12/32,1932,1,12,26700,756.14, 140003,05420500,01/13/32,1932,1,13,24000,679.68, 140003,05420500,01/14/32,1932,1,14,24900,705.17, 140003,05420500,01/15/32,1932,1,15,24900,705.17, 140003,05420500,01/16/32,1932,1,16,26700,756.14, 140003,05420500,01/17/32,1932,1,17,28600,809.95, 140003,05420500,01/18/32,1932,1,18,30400,860.93, 140003,05420500,01/19/32,1932,1,19,31300,886.42, 140003,05420500,01/20/32,1932,1,20,31300,886.42, 140003,05420500,01/21/32,1932,1,21,31300,886.42, 140003,05420500,01/22/32,1932,1,22,31300,886.42, 140003,05420500,01/23/32,1932,1,23,31300,886.42, 140003,05420500,01/24/32,1932,1,24,32000,906.24, 140003,05420500,01/25/32,1932,1,25,32500,920.40, 140003,05420500,01/26/32,1932,1,26,33300,943.06, 140003,05420500,01/27/32,1932,1,27,34300,971.38, 140003,05420500,01/28/32,1932,1,28,35300,999.70, 140003,05420500,01/29/32,1932,1,29,35000,991.20, 140003,05420500,01/30/32,1932,1,30,33000,934.56, 140003,05420500,01/31/32,1932,1,31,30000,849.60, 140003,05420500,02/01/32,1932,2,1,26000,736.32, 140003,05420500,02/02/32,1932,2,2,21000,594.72, 140003,05420500,02/03/32,1932,2,3,18000,509.76, 140003,05420500,02/04/32,1932,2,4,18000,509.76, 140003,05420500,02/05/32,1932,2,5,18000,509.76, 140003,05420500,02/06/32,1932,2,6,18500,523.92, 140003,05420500,02/07/32,1932,2,7,19000,538.08, 140003,05420500,02/08/32,1932,2,8,20000,566.40, 140003,05420500,02/09/32,1932,2,9,21000,594.72, 140003,05420500,02/10/32,1932,2,10,22000,623.04, 140003,05420500,02/11/32,1932,2,11,23000,651.36, 140003,05420500,02/12/32,1932,2,12,25000,708.00, 140003,05420500,02/13/32,1932,2,13,27000,764.64, 140003,05420500,02/14/32,1932,2,14,28500,807.12, 140003,05420500,02/15/32,1932,2,15,29500,835.44, 140003,05420500,02/16/32,1932,2,16,30000,849.60, 140003,05420500,02/17/32,1932,2,17,30000,849.60, 140003,05420500,02/18/32,1932,2,18,31000,877.92, 140003,05420500,02/19/32,1932,2,19,33000,934.56, 140003,05420500,02/20/32,1932,2,20,35000,991.20, 140003,05420500,02/21/32,1932,2,21,37500,1062.00, 140003,05420500,02/22/32,1932,2,22,39500,1118.64, 140003,05420500,02/23/32,1932,2,23,40000,1132.80, 140003,05420500,02/24/32,1932,2,24,40700,1152.62, 140003,05420500,02/25/32,1932,2,25,37400,1059.17, 140003,05420500,02/26/32,1932,2,26,35300,999.70, 140003,05420500,02/27/32,1932,2,27,35300,999.70, 140003,05420500,02/28/32,1932,2,28,37400,1059.17, 140003,05420500,02/29/32,1932,2,29,37400,1059.17, 140003,05420500,03/01/32,1932,3,1,38500,1090.32, 140003,05420500,03/02/32,1932,3,2,39600,1121.47, 140003,05420500,03/03/32,1932,3,3,44000,1246.08, 140003,05420500,03/04/32,1932,3,4,46200,1308.38, 140003,05420500,03/05/32,1932,3,5,46200,1308.38, 140003,05420500,03/06/32,1932,3,6,46200,1308.38, 140003,05420500,03/07/32,1932,3,7,45000,1274.40, 140003,05420500,03/08/32,1932,3,8,40000,1132.80, 140003,05420500,03/09/32,1932,3,9,30000,849.60, 140003,05420500,03/10/32,1932,3,10,25000,708.00, 140003,05420500,03/11/32,1932,3,11,24000,679.68, 140003,05420500,03/12/32,1932,3,12,25000,708.00, 140003,05420500,03/13/32,1932,3,13,26000,736.32, 140003,05420500,03/14/32,1932,3,14,27500,778.80, 140003,05420500,03/15/32,1932,3,15,30000,849.60, 140003,05420500,03/16/32,1932,3,16,36000,1019.52, 140003,05420500,03/17/32,1932,3,17,44000,1246.08, 140003,05420500,03/18/32,1932,3,18,61000,1727.52, 140003,05420500,03/19/32,1932,3,19,62400,1767.17, 140003,05420500,03/20/32,1932,3,20,57100,1617.07, 140003,05420500,03/21/32,1932,3,21,49700,1407.50, 140003,05420500,03/22/32,1932,3,22,48500,1373.52, 140003,05420500,03/23/32,1932,3,23,47300,1339.54, 140003,05420500,03/24/32,1932,3,24,47300,1339.54, 140003,05420500,03/25/32,1932,3,25,45100,1277.23, 140003,05420500,03/26/32,1932,3,26,45100,1277.23, 140003,05420500,03/27/32,1932,3,27,65200,1846.46, 140003,05420500,03/28/32,1932,3,28,71000,2010.72, 140003,05420500,03/29/32,1932,3,29,72500,2053.20, 140003,05420500,03/30/32,1932,3,30,66600,1886.11, 140003,05420500,03/31/32,1932,3,31,63800,1806.82, 140003,05420500,04/01/32,1932,4,1,62400,1767.17, 140003,05420500,04/02/32,1932,4,2,59700,1690.70, 140003,05420500,04/03/32,1932,4,3,59700,1690.70, 140003,05420500,04/04/32,1932,4,4,58400,1653.89, 140003,05420500,04/05/32,1932,4,5,58400,1653.89, 140003,05420500,04/06/32,1932,4,6,59700,1690.70, 140003,05420500,04/07/32,1932,4,7,62400,1767.17, 140003,05420500,04/08/32,1932,4,8,65200,1846.46, 140003,05420500,04/09/32,1932,4,9,69500,1968.24, 140003,05420500,04/10/32,1932,4,10,74000,2095.68, 140003,05420500,04/11/32,1932,4,11,77200,2186.30, 140003,05420500,04/12/32,1932,4,12,78800,2231.62, 140003,05420500,04/13/32,1932,4,13,78800,2231.62, 140003,05420500,04/14/32,1932,4,14,78800,2231.62, 140003,05420500,04/15/32,1932,4,15,80400,2276.93, 140003,05420500,04/16/32,1932,4,16,82000,2322.24, 140003,05420500,04/17/32,1932,4,17,83600,2367.55, 140003,05420500,04/18/32,1932,4,18,83600,2367.55, 140003,05420500,04/19/32,1932,4,19,88700,2511.98, 140003,05420500,04/20/32,1932,4,20,90400,2560.13, 140003,05420500,04/21/32,1932,4,21,95700,2710.22, 140003,05420500,04/22/32,1932,4,22,97500,2761.20, 140003,05420500,04/23/32,1932,4,23,97500,2761.20, 140003,05420500,04/24/32,1932,4,24,95700,2710.22, 140003,05420500,04/25/32,1932,4,25,93900,2659.25, 140003,05420500,04/26/32,1932,4,26,92100,2608.27, 140003,05420500,04/27/32,1932,4,27,88700,2511.98, 140003,05420500,04/28/32,1932,4,28,83600,2367.55, 140003,05420500,04/29/32,1932,4,29,78800,2231.62, 140003,05420500,04/30/32,1932,4,30,72500,2053.20, 140003,05420500,05/01/32,1932,5,1,65200,1846.46, 140003,05420500,05/02/32,1932,5,2,62400,1767.17, 140003,05420500,05/03/32,1932,5,3,58400,1653.89, 140003,05420500,05/04/32,1932,5,4,55800,1580.26, 140003,05420500,05/05/32,1932,5,5,54500,1543.44, 140003,05420500,05/06/32,1932,5,6,50900,1441.49, 140003,05420500,05/07/32,1932,5,7,55800,1580.26, 140003,05420500,05/08/32,1932,5,8,57100,1617.07, 140003,05420500,05/09/32,1932,5,9,58400,1653.89, 140003,05420500,05/10/32,1932,5,10,58400,1653.89, 140003,05420500,05/11/32,1932,5,11,58400,1653.89, 140003,05420500,05/12/32,1932,5,12,57100,1617.07, 140003,05420500,05/13/32,1932,5,13,55800,1580.26, 140003,05420500,05/14/32,1932,5,14,55800,1580.26, 140003,05420500,05/15/32,1932,5,15,58400,1653.89, 140003,05420500,05/16/32,1932,5,16,59700,1690.70, 140003,05420500,05/17/32,1932,5,17,59700,1690.70, 140003,05420500,05/18/32,1932,5,18,62400,1767.17, 140003,05420500,05/19/32,1932,5,19,63800,1806.82, 140003,05420500,05/20/32,1932,5,20,62400,1767.17, 140003,05420500,05/21/32,1932,5,21,61000,1727.52, 140003,05420500,05/22/32,1932,5,22,59700,1690.70, 140003,05420500,05/23/32,1932,5,23,57100,1617.07, 140003,05420500,05/24/32,1932,5,24,55800,1580.26, 140003,05420500,05/25/32,1932,5,25,54500,1543.44, 140003,05420500,05/26/32,1932,5,26,53300,1509.46, 140003,05420500,05/27/32,1932,5,27,57100,1617.07, 140003,05420500,05/28/32,1932,5,28,55800,1580.26, 140003,05420500,05/29/32,1932,5,29,50900,1441.49, 140003,05420500,05/30/32,1932,5,30,49700,1407.50, 140003,05420500,05/31/32,1932,5,31,46200,1308.38, 140003,05420500,06/01/32,1932,6,1,45100,1277.23, 140003,05420500,06/02/32,1932,6,2,44000,1246.08, 140003,05420500,06/03/32,1932,6,3,42900,1214.93, 140003,05420500,06/04/32,1932,6,4,42900,1214.93, 140003,05420500,06/05/32,1932,6,5,41800,1183.78, 140003,05420500,06/06/32,1932,6,6,40700,1152.62, 140003,05420500,06/07/32,1932,6,7,40700,1152.62, 140003,05420500,06/08/32,1932,6,8,40700,1152.62, 140003,05420500,06/09/32,1932,6,9,39600,1121.47, 140003,05420500,06/10/32,1932,6,10,39600,1121.47, 140003,05420500,06/11/32,1932,6,11,39600,1121.47, 140003,05420500,06/12/32,1932,6,12,38500,1090.32, 140003,05420500,06/13/32,1932,6,13,37400,1059.17, 140003,05420500,06/14/32,1932,6,14,36300,1028.02, 140003,05420500,06/15/32,1932,6,15,36300,1028.02, 140003,05420500,06/16/32,1932,6,16,35300,999.70, 140003,05420500,06/17/32,1932,6,17,34300,971.38, 140003,05420500,06/18/32,1932,6,18,35300,999.70, 140003,05420500,06/19/32,1932,6,19,44000,1246.08, 140003,05420500,06/20/32,1932,6,20,46200,1308.38, 140003,05420500,06/21/32,1932,6,21,46200,1308.38, 140003,05420500,06/22/32,1932,6,22,42900,1214.93, 140003,05420500,06/23/32,1932,6,23,41800,1183.78, 140003,05420500,06/24/32,1932,6,24,38500,1090.32, 140003,05420500,06/25/32,1932,6,25,36300,1028.02, 140003,05420500,06/26/32,1932,6,26,35300,999.70, 140003,05420500,06/27/32,1932,6,27,35300,999.70, 140003,05420500,06/28/32,1932,6,28,34300,971.38, 140003,05420500,06/29/32,1932,6,29,33300,943.06, 140003,05420500,06/30/32,1932,6,30,31300,886.42, 140003,05420500,07/01/32,1932,7,1,30400,860.93, 140003,05420500,07/02/32,1932,7,2,30400,860.93, 140003,05420500,07/03/32,1932,7,3,30400,860.93, 140003,05420500,07/04/32,1932,7,4,30400,860.93, 140003,05420500,07/05/32,1932,7,5,30400,860.93, 140003,05420500,07/06/32,1932,7,6,30400,860.93, 140003,05420500,07/07/32,1932,7,7,29500,835.44, 140003,05420500,07/08/32,1932,7,8,30400,860.93, 140003,05420500,07/09/32,1932,7,9,30400,860.93, 140003,05420500,07/10/32,1932,7,10,28600,809.95, 140003,05420500,07/11/32,1932,7,11,27700,784.46, 140003,05420500,07/12/32,1932,7,12,26700,756.14, 140003,05420500,07/13/32,1932,7,13,26700,756.14, 140003,05420500,07/14/32,1932,7,14,27700,784.46, 140003,05420500,07/15/32,1932,7,15,29500,835.44, 140003,05420500,07/16/32,1932,7,16,30400,860.93, 140003,05420500,07/17/32,1932,7,17,30400,860.93, 140003,05420500,07/18/32,1932,7,18,29500,835.44, 140003,05420500,07/19/32,1932,7,19,28600,809.95, 140003,05420500,07/20/32,1932,7,20,26700,756.14, 140003,05420500,07/21/32,1932,7,21,25800,730.66, 140003,05420500,07/22/32,1932,7,22,24900,705.17, 140003,05420500,07/23/32,1932,7,23,23000,651.36, 140003,05420500,07/24/32,1932,7,24,22000,623.04, 140003,05420500,07/25/32,1932,7,25,21100,597.55, 140003,05420500,07/26/32,1932,7,26,20300,574.90, 140003,05420500,07/27/32,1932,7,27,20300,574.90, 140003,05420500,07/28/32,1932,7,28,19500,552.24, 140003,05420500,07/29/32,1932,7,29,19500,552.24, 140003,05420500,07/30/32,1932,7,30,18800,532.42, 140003,05420500,07/31/32,1932,7,31,18800,532.42, 140003,05420500,08/01/32,1932,8,1,18000,509.76, 140003,05420500,08/02/32,1932,8,2,19500,552.24, 140003,05420500,08/03/32,1932,8,3,20300,574.90, 140003,05420500,08/04/32,1932,8,4,21100,597.55, 140003,05420500,08/05/32,1932,8,5,19500,552.24, 140003,05420500,08/06/32,1932,8,6,19500,552.24, 140003,05420500,08/07/32,1932,8,7,19500,552.24, 140003,05420500,08/08/32,1932,8,8,18800,532.42, 140003,05420500,08/09/32,1932,8,9,18000,509.76, 140003,05420500,08/10/32,1932,8,10,18000,509.76, 140003,05420500,08/11/32,1932,8,11,17200,487.10, 140003,05420500,08/12/32,1932,8,12,17200,487.10, 140003,05420500,08/13/32,1932,8,13,17200,487.10, 140003,05420500,08/14/32,1932,8,14,16400,464.45, 140003,05420500,08/15/32,1932,8,15,16400,464.45, 140003,05420500,08/16/32,1932,8,16,16400,464.45, 140003,05420500,08/17/32,1932,8,17,17200,487.10, 140003,05420500,08/18/32,1932,8,18,18000,509.76, 140003,05420500,08/19/32,1932,8,19,18800,532.42, 140003,05420500,08/20/32,1932,8,20,18800,532.42, 140003,05420500,08/21/32,1932,8,21,19500,552.24, 140003,05420500,08/22/32,1932,8,22,20300,574.90, 140003,05420500,08/23/32,1932,8,23,20300,574.90, 140003,05420500,08/24/32,1932,8,24,20300,574.90, 140003,05420500,08/25/32,1932,8,25,19500,552.24, 140003,05420500,08/26/32,1932,8,26,18800,532.42, 140003,05420500,08/27/32,1932,8,27,18000,509.76, 140003,05420500,08/28/32,1932,8,28,19500,552.24, 140003,05420500,08/29/32,1932,8,29,20300,574.90, 140003,05420500,08/30/32,1932,8,30,24000,679.68, 140003,05420500,08/31/32,1932,8,31,23000,651.36, 140003,05420500,09/01/32,1932,9,1,20300,574.90, 140003,05420500,09/02/32,1932,9,2,19500,552.24, 140003,05420500,09/03/32,1932,9,3,18000,509.76, 140003,05420500,09/04/32,1932,9,4,17200,487.10, 140003,05420500,09/05/32,1932,9,5,17200,487.10, 140003,05420500,09/06/32,1932,9,6,16400,464.45, 140003,05420500,09/07/32,1932,9,7,16400,464.45, 140003,05420500,09/08/32,1932,9,8,16400,464.45, 140003,05420500,09/09/32,1932,9,9,15700,444.62, 140003,05420500,09/10/32,1932,9,10,15700,444.62, 140003,05420500,09/11/32,1932,9,11,15700,444.62, 140003,05420500,09/12/32,1932,9,12,15700,444.62, 140003,05420500,09/13/32,1932,9,13,15700,444.62, 140003,05420500,09/14/32,1932,9,14,18000,509.76, 140003,05420500,09/15/32,1932,9,15,19500,552.24, 140003,05420500,09/16/32,1932,9,16,19500,552.24, 140003,05420500,09/17/32,1932,9,17,18800,532.42, 140003,05420500,09/18/32,1932,9,18,17200,487.10, 140003,05420500,09/19/32,1932,9,19,16400,464.45, 140003,05420500,09/20/32,1932,9,20,16400,464.45, 140003,05420500,09/21/32,1932,9,21,15700,444.62, 140003,05420500,09/22/32,1932,9,22,18000,509.76, 140003,05420500,09/23/32,1932,9,23,18000,509.76, 140003,05420500,09/24/32,1932,9,24,18000,509.76, 140003,05420500,09/25/32,1932,9,25,17200,487.10, 140003,05420500,09/26/32,1932,9,26,17200,487.10, 140003,05420500,09/27/32,1932,9,27,16400,464.45, 140003,05420500,09/28/32,1932,9,28,15700,444.62, 140003,05420500,09/29/32,1932,9,29,15700,444.62, 140003,05420500,09/30/32,1932,9,30,15700,444.62, 140003,05420500,10/01/32,1932,10,1,15700,444.62, 140003,05420500,10/02/32,1932,10,2,15700,444.62, 140003,05420500,10/03/32,1932,10,3,15700,444.62, 140003,05420500,10/04/32,1932,10,4,15700,444.62, 140003,05420500,10/05/32,1932,10,5,15000,424.80, 140003,05420500,10/06/32,1932,10,6,15000,424.80, 140003,05420500,10/07/32,1932,10,7,14300,404.98, 140003,05420500,10/08/32,1932,10,8,14300,404.98, 140003,05420500,10/09/32,1932,10,9,14300,404.98, 140003,05420500,10/10/32,1932,10,10,15000,424.80, 140003,05420500,10/11/32,1932,10,11,15000,424.80, 140003,05420500,10/12/32,1932,10,12,15000,424.80, 140003,05420500,10/13/32,1932,10,13,14300,404.98, 140003,05420500,10/14/32,1932,10,14,14300,404.98, 140003,05420500,10/15/32,1932,10,15,14300,404.98, 140003,05420500,10/16/32,1932,10,16,14300,404.98, 140003,05420500,10/17/32,1932,10,17,14300,404.98, 140003,05420500,10/18/32,1932,10,18,14300,404.98, 140003,05420500,10/19/32,1932,10,19,14300,404.98, 140003,05420500,10/20/32,1932,10,20,14300,404.98, 140003,05420500,10/21/32,1932,10,21,15000,424.80, 140003,05420500,10/22/32,1932,10,22,15000,424.80, 140003,05420500,10/23/32,1932,10,23,15000,424.80, 140003,05420500,10/24/32,1932,10,24,15000,424.80, 140003,05420500,10/25/32,1932,10,25,15000,424.80, 140003,05420500,10/26/32,1932,10,26,15000,424.80, 140003,05420500,10/27/32,1932,10,27,15700,444.62, 140003,05420500,10/28/32,1932,10,28,15700,444.62, 140003,05420500,10/29/32,1932,10,29,15700,444.62, 140003,05420500,10/30/32,1932,10,30,15000,424.80, 140003,05420500,10/31/32,1932,10,31,15000,424.80, 140003,05420500,11/01/32,1932,11,1,15000,424.80, 140003,05420500,11/02/32,1932,11,2,15000,424.80, 140003,05420500,11/03/32,1932,11,3,15000,424.80, 140003,05420500,11/04/32,1932,11,4,15000,424.80, 140003,05420500,11/05/32,1932,11,5,15000,424.80, 140003,05420500,11/06/32,1932,11,6,15000,424.80, 140003,05420500,11/07/32,1932,11,7,15000,424.80, 140003,05420500,11/08/32,1932,11,8,15000,424.80, 140003,05420500,11/09/32,1932,11,9,15700,444.62, 140003,05420500,11/10/32,1932,11,10,15700,444.62, 140003,05420500,11/11/32,1932,11,11,16400,464.45, 140003,05420500,11/12/32,1932,11,12,16400,464.45, 140003,05420500,11/13/32,1932,11,13,16400,464.45, 140003,05420500,11/14/32,1932,11,14,17200,487.10, 140003,05420500,11/15/32,1932,11,15,18000,509.76, 140003,05420500,11/16/32,1932,11,16,17200,487.10, 140003,05420500,11/17/32,1932,11,17,18000,509.76, 140003,05420500,11/18/32,1932,11,18,18000,509.76, 140003,05420500,11/19/32,1932,11,19,18000,509.76, 140003,05420500,11/20/32,1932,11,20,17000,481.44, 140003,05420500,11/21/32,1932,11,21,16000,453.12, 140003,05420500,11/22/32,1932,11,22,14000,396.48, 140003,05420500,11/23/32,1932,11,23,14000,396.48, 140003,05420500,11/24/32,1932,11,24,14000,396.48, 140003,05420500,11/25/32,1932,11,25,14500,410.64, 140003,05420500,11/26/32,1932,11,26,14500,410.64, 140003,05420500,11/27/32,1932,11,27,14000,396.48, 140003,05420500,11/28/32,1932,11,28,14000,396.48, 140003,05420500,11/29/32,1932,11,29,13500,382.32, 140003,05420500,11/30/32,1932,11,30,13500,382.32, 140003,05420500,12/01/32,1932,12,1,14000,396.48, 140003,05420500,12/02/32,1932,12,2,15000,424.80, 140003,05420500,12/03/32,1932,12,3,16400,464.45, 140003,05420500,12/04/32,1932,12,4,17200,487.10, 140003,05420500,12/05/32,1932,12,5,17200,487.10, 140003,05420500,12/06/32,1932,12,6,18000,509.76, 140003,05420500,12/07/32,1932,12,7,18800,532.42, 140003,05420500,12/08/32,1932,12,8,15000,424.80, 140003,05420500,12/09/32,1932,12,9,11000,311.52, 140003,05420500,12/10/32,1932,12,10,8500,240.72, 140003,05420500,12/11/32,1932,12,11,7500,212.40, 140003,05420500,12/12/32,1932,12,12,7500,212.40, 140003,05420500,12/13/32,1932,12,13,7500,212.40, 140003,05420500,12/14/32,1932,12,14,8000,226.56, 140003,05420500,12/15/32,1932,12,15,8500,240.72, 140003,05420500,12/16/32,1932,12,16,9500,269.04, 140003,05420500,12/17/32,1932,12,17,10500,297.36, 140003,05420500,12/18/32,1932,12,18,11000,311.52, 140003,05420500,12/19/32,1932,12,19,11500,325.68, 140003,05420500,12/20/32,1932,12,20,12000,339.84, 140003,05420500,12/21/32,1932,12,21,12500,354.00, 140003,05420500,12/22/32,1932,12,22,13000,368.16, 140003,05420500,12/23/32,1932,12,23,14000,396.48, 140003,05420500,12/24/32,1932,12,24,16000,453.12, 140003,05420500,12/25/32,1932,12,25,20000,566.40, 140003,05420500,12/26/32,1932,12,26,27000,764.64, 140003,05420500,12/27/32,1932,12,27,31000,877.92, 140003,05420500,12/28/32,1932,12,28,30000,849.60, 140003,05420500,12/29/32,1932,12,29,29500,835.44, 140003,05420500,12/30/32,1932,12,30,29000,821.28, 140003,05420500,12/31/32,1932,12,31,28500,807.12, 140003,05420500,01/01/33,1933,1,1,28500,807.12, 140003,05420500,01/02/33,1933,1,2,28000,792.96, 140003,05420500,01/03/33,1933,1,3,26000,736.32, 140003,05420500,01/04/33,1933,1,4,24000,679.68, 140003,05420500,01/05/33,1933,1,5,22000,623.04, 140003,05420500,01/06/33,1933,1,6,20000,566.40, 140003,05420500,01/07/33,1933,1,7,19000,538.08, 140003,05420500,01/08/33,1933,1,8,19000,538.08, 140003,05420500,01/09/33,1933,1,9,18000,509.76, 140003,05420500,01/10/33,1933,1,10,18000,509.76, 140003,05420500,01/11/33,1933,1,11,18000,509.76, 140003,05420500,01/12/33,1933,1,12,17500,495.60, 140003,05420500,01/13/33,1933,1,13,17000,481.44, 140003,05420500,01/14/33,1933,1,14,17500,495.60, 140003,05420500,01/15/33,1933,1,15,18000,509.76, 140003,05420500,01/16/33,1933,1,16,18500,523.92, 140003,05420500,01/17/33,1933,1,17,18800,532.42, 140003,05420500,01/18/33,1933,1,18,18800,532.42, 140003,05420500,01/19/33,1933,1,19,18800,532.42, 140003,05420500,01/20/33,1933,1,20,18800,532.42, 140003,05420500,01/21/33,1933,1,21,18800,532.42, 140003,05420500,01/22/33,1933,1,22,19500,552.24, 140003,05420500,01/23/33,1933,1,23,20300,574.90, 140003,05420500,01/24/33,1933,1,24,20300,574.90, 140003,05420500,01/25/33,1933,1,25,20300,574.90, 140003,05420500,01/26/33,1933,1,26,21100,597.55, 140003,05420500,01/27/33,1933,1,27,24000,679.68, 140003,05420500,01/28/33,1933,1,28,26000,736.32, 140003,05420500,01/29/33,1933,1,29,27700,784.46, 140003,05420500,01/30/33,1933,1,30,27700,784.46, 140003,05420500,01/31/33,1933,1,31,29500,835.44, 140003,05420500,02/01/33,1933,2,1,30400,860.93, 140003,05420500,02/02/33,1933,2,2,32300,914.74, 140003,05420500,02/03/33,1933,2,3,32300,914.74, 140003,05420500,02/04/33,1933,2,4,31000,877.92, 140003,05420500,02/05/33,1933,2,5,22000,623.04, 140003,05420500,02/06/33,1933,2,6,16000,453.12, 140003,05420500,02/07/33,1933,2,7,12000,339.84, 140003,05420500,02/08/33,1933,2,8,10000,283.20, 140003,05420500,02/09/33,1933,2,9,10000,283.20, 140003,05420500,02/10/33,1933,2,10,10000,283.20, 140003,05420500,02/11/33,1933,2,11,11000,311.52, 140003,05420500,02/12/33,1933,2,12,13000,368.16, 140003,05420500,02/13/33,1933,2,13,15000,424.80, 140003,05420500,02/14/33,1933,2,14,16000,453.12, 140003,05420500,02/15/33,1933,2,15,16500,467.28, 140003,05420500,02/16/33,1933,2,16,17000,481.44, 140003,05420500,02/17/33,1933,2,17,17500,495.60, 140003,05420500,02/18/33,1933,2,18,18000,509.76, 140003,05420500,02/19/33,1933,2,19,19000,538.08, 140003,05420500,02/20/33,1933,2,20,21000,594.72, 140003,05420500,02/21/33,1933,2,21,22500,637.20, 140003,05420500,02/22/33,1933,2,22,24500,693.84, 140003,05420500,02/23/33,1933,2,23,26000,736.32, 140003,05420500,02/24/33,1933,2,24,27000,764.64, 140003,05420500,02/25/33,1933,2,25,28000,792.96, 140003,05420500,02/26/33,1933,2,26,29000,821.28, 140003,05420500,02/27/33,1933,2,27,29500,835.44, 140003,05420500,02/28/33,1933,2,28,29500,835.44, 140003,05420500,03/01/33,1933,3,1,28600,809.95, 140003,05420500,03/02/33,1933,3,2,34000,962.88, 140003,05420500,03/03/33,1933,3,3,42900,1214.93, 140003,05420500,03/04/33,1933,3,4,41800,1183.78, 140003,05420500,03/05/33,1933,3,5,39600,1121.47, 140003,05420500,03/06/33,1933,3,6,38500,1090.32, 140003,05420500,03/07/33,1933,3,7,38500,1090.32, 140003,05420500,03/08/33,1933,3,8,38500,1090.32, 140003,05420500,03/09/33,1933,3,9,40700,1152.62, 140003,05420500,03/10/33,1933,3,10,38000,1076.16, 140003,05420500,03/11/33,1933,3,11,38500,1090.32, 140003,05420500,03/12/33,1933,3,12,39600,1121.47, 140003,05420500,03/13/33,1933,3,13,38500,1090.32, 140003,05420500,03/14/33,1933,3,14,37400,1059.17, 140003,05420500,03/15/33,1933,3,15,37400,1059.17, 140003,05420500,03/16/33,1933,3,16,36300,1028.02, 140003,05420500,03/17/33,1933,3,17,36300,1028.02, 140003,05420500,03/18/33,1933,3,18,39600,1121.47, 140003,05420500,03/19/33,1933,3,19,41800,1183.78, 140003,05420500,03/20/33,1933,3,20,41800,1183.78, 140003,05420500,03/21/33,1933,3,21,41800,1183.78, 140003,05420500,03/22/33,1933,3,22,37400,1059.17, 140003,05420500,03/23/33,1933,3,23,32300,914.74, 140003,05420500,03/24/33,1933,3,24,29500,835.44, 140003,05420500,03/25/33,1933,3,25,29500,835.44, 140003,05420500,03/26/33,1933,3,26,31300,886.42, 140003,05420500,03/27/33,1933,3,27,32300,914.74, 140003,05420500,03/28/33,1933,3,28,34300,971.38, 140003,05420500,03/29/33,1933,3,29,39600,1121.47, 140003,05420500,03/30/33,1933,3,30,41800,1183.78, 140003,05420500,03/31/33,1933,3,31,54500,1543.44, 140003,05420500,04/01/33,1933,4,1,74000,2095.68, 140003,05420500,04/02/33,1933,4,2,83600,2367.55, 140003,05420500,04/03/33,1933,4,3,85300,2415.70, 140003,05420500,04/04/33,1933,4,4,87000,2463.84, 140003,05420500,04/05/33,1933,4,5,88700,2511.98, 140003,05420500,04/06/33,1933,4,6,90400,2560.13, 140003,05420500,04/07/33,1933,4,7,90400,2560.13, 140003,05420500,04/08/33,1933,4,8,92100,2608.27, 140003,05420500,04/09/33,1933,4,9,92100,2608.27, 140003,05420500,04/10/33,1933,4,10,92100,2608.27, 140003,05420500,04/11/33,1933,4,11,92100,2608.27, 140003,05420500,04/12/33,1933,4,12,92100,2608.27, 140003,05420500,04/13/33,1933,4,13,92100,2608.27, 140003,05420500,04/14/33,1933,4,14,90400,2560.13, 140003,05420500,04/15/33,1933,4,15,90400,2560.13, 140003,05420500,04/16/33,1933,4,16,88700,2511.98, 140003,05420500,04/17/33,1933,4,17,87000,2463.84, 140003,05420500,04/18/33,1933,4,18,87000,2463.84, 140003,05420500,04/19/33,1933,4,19,85300,2415.70, 140003,05420500,04/20/33,1933,4,20,83600,2367.55, 140003,05420500,04/21/33,1933,4,21,82000,2322.24, 140003,05420500,04/22/33,1933,4,22,82000,2322.24, 140003,05420500,04/23/33,1933,4,23,78800,2231.62, 140003,05420500,04/24/33,1933,4,24,74000,2095.68, 140003,05420500,04/25/33,1933,4,25,69500,1968.24, 140003,05420500,04/26/33,1933,4,26,63800,1806.82, 140003,05420500,04/27/33,1933,4,27,59700,1690.70, 140003,05420500,04/28/33,1933,4,28,55800,1580.26, 140003,05420500,04/29/33,1933,4,29,54500,1543.44, 140003,05420500,04/30/33,1933,4,30,50900,1441.49, 140003,05420500,05/01/33,1933,5,1,50900,1441.49, 140003,05420500,05/02/33,1933,5,2,50900,1441.49, 140003,05420500,05/03/33,1933,5,3,52100,1475.47, 140003,05420500,05/04/33,1933,5,4,49700,1407.50, 140003,05420500,05/05/33,1933,5,5,48500,1373.52, 140003,05420500,05/06/33,1933,5,6,48500,1373.52, 140003,05420500,05/07/33,1933,5,7,48500,1373.52, 140003,05420500,05/08/33,1933,5,8,48500,1373.52, 140003,05420500,05/09/33,1933,5,9,50900,1441.49, 140003,05420500,05/10/33,1933,5,10,52100,1475.47, 140003,05420500,05/11/33,1933,5,11,53300,1509.46, 140003,05420500,05/12/33,1933,5,12,57100,1617.07, 140003,05420500,05/13/33,1933,5,13,59700,1690.70, 140003,05420500,05/14/33,1933,5,14,59700,1690.70, 140003,05420500,05/15/33,1933,5,15,59700,1690.70, 140003,05420500,05/16/33,1933,5,16,58400,1653.89, 140003,05420500,05/17/33,1933,5,17,59700,1690.70, 140003,05420500,05/18/33,1933,5,18,63800,1806.82, 140003,05420500,05/19/33,1933,5,19,62400,1767.17, 140003,05420500,05/20/33,1933,5,20,66600,1886.11, 140003,05420500,05/21/33,1933,5,21,74000,2095.68, 140003,05420500,05/22/33,1933,5,22,83600,2367.55, 140003,05420500,05/23/33,1933,5,23,83600,2367.55, 140003,05420500,05/24/33,1933,5,24,78800,2231.62, 140003,05420500,05/25/33,1933,5,25,75600,2140.99, 140003,05420500,05/26/33,1933,5,26,75600,2140.99, 140003,05420500,05/27/33,1933,5,27,72500,2053.20, 140003,05420500,05/28/33,1933,5,28,68000,1925.76, 140003,05420500,05/29/33,1933,5,29,63800,1806.82, 140003,05420500,05/30/33,1933,5,30,61000,1727.52, 140003,05420500,05/31/33,1933,5,31,57100,1617.07, 140003,05420500,06/01/33,1933,6,1,53300,1509.46, 140003,05420500,06/02/33,1933,6,2,52100,1475.47, 140003,05420500,06/03/33,1933,6,3,50900,1441.49, 140003,05420500,06/04/33,1933,6,4,49700,1407.50, 140003,05420500,06/05/33,1933,6,5,48500,1373.52, 140003,05420500,06/06/33,1933,6,6,47300,1339.54, 140003,05420500,06/07/33,1933,6,7,45100,1277.23, 140003,05420500,06/08/33,1933,6,8,44000,1246.08, 140003,05420500,06/09/33,1933,6,9,44000,1246.08, 140003,05420500,06/10/33,1933,6,10,42900,1214.93, 140003,05420500,06/11/33,1933,6,11,42900,1214.93, 140003,05420500,06/12/33,1933,6,12,42900,1214.93, 140003,05420500,06/13/33,1933,6,13,42900,1214.93, 140003,05420500,06/14/33,1933,6,14,41800,1183.78, 140003,05420500,06/15/33,1933,6,15,41800,1183.78, 140003,05420500,06/16/33,1933,6,16,41800,1183.78, 140003,05420500,06/17/33,1933,6,17,40700,1152.62, 140003,05420500,06/18/33,1933,6,18,39600,1121.47, 140003,05420500,06/19/33,1933,6,19,39600,1121.47, 140003,05420500,06/20/33,1933,6,20,38500,1090.32, 140003,05420500,06/21/33,1933,6,21,37400,1059.17, 140003,05420500,06/22/33,1933,6,22,37400,1059.17, 140003,05420500,06/23/33,1933,6,23,34300,971.38, 140003,05420500,06/24/33,1933,6,24,34300,971.38, 140003,05420500,06/25/33,1933,6,25,33300,943.06, 140003,05420500,06/26/33,1933,6,26,32300,914.74, 140003,05420500,06/27/33,1933,6,27,31300,886.42, 140003,05420500,06/28/33,1933,6,28,29500,835.44, 140003,05420500,06/29/33,1933,6,29,28600,809.95, 140003,05420500,06/30/33,1933,6,30,27700,784.46, 140003,05420500,07/01/33,1933,7,1,27700,784.46, 140003,05420500,07/02/33,1933,7,2,36300,1028.02, 140003,05420500,07/03/33,1933,7,3,46200,1308.38, 140003,05420500,07/04/33,1933,7,4,58400,1653.89, 140003,05420500,07/05/33,1933,7,5,53300,1509.46, 140003,05420500,07/06/33,1933,7,6,46200,1308.38, 140003,05420500,07/07/33,1933,7,7,42900,1214.93, 140003,05420500,07/08/33,1933,7,8,39600,1121.47, 140003,05420500,07/09/33,1933,7,9,37400,1059.17, 140003,05420500,07/10/33,1933,7,10,34300,971.38, 140003,05420500,07/11/33,1933,7,11,30400,860.93, 140003,05420500,07/12/33,1933,7,12,26700,756.14, 140003,05420500,07/13/33,1933,7,13,24900,705.17, 140003,05420500,07/14/33,1933,7,14,23000,651.36, 140003,05420500,07/15/33,1933,7,15,23000,651.36, 140003,05420500,07/16/33,1933,7,16,22000,623.04, 140003,05420500,07/17/33,1933,7,17,21100,597.55, 140003,05420500,07/18/33,1933,7,18,20300,574.90, 140003,05420500,07/19/33,1933,7,19,19500,552.24, 140003,05420500,07/20/33,1933,7,20,19500,552.24, 140003,05420500,07/21/33,1933,7,21,19500,552.24, 140003,05420500,07/22/33,1933,7,22,18800,532.42, 140003,05420500,07/23/33,1933,7,23,18800,532.42, 140003,05420500,07/24/33,1933,7,24,20300,574.90, 140003,05420500,07/25/33,1933,7,25,22000,623.04, 140003,05420500,07/26/33,1933,7,26,22000,623.04, 140003,05420500,07/27/33,1933,7,27,23000,651.36, 140003,05420500,07/28/33,1933,7,28,23000,651.36, 140003,05420500,07/29/33,1933,7,29,22000,623.04, 140003,05420500,07/30/33,1933,7,30,21100,597.55, 140003,05420500,07/31/33,1933,7,31,20300,574.90, 140003,05420500,08/01/33,1933,8,1,19500,552.24, 140003,05420500,08/02/33,1933,8,2,18800,532.42, 140003,05420500,08/03/33,1933,8,3,18800,532.42, 140003,05420500,08/04/33,1933,8,4,19500,552.24, 140003,05420500,08/05/33,1933,8,5,19500,552.24, 140003,05420500,08/06/33,1933,8,6,18800,532.42, 140003,05420500,08/07/33,1933,8,7,17200,487.10, 140003,05420500,08/08/33,1933,8,8,18800,532.42, 140003,05420500,08/09/33,1933,8,9,18800,532.42, 140003,05420500,08/10/33,1933,8,10,18000,509.76, 140003,05420500,08/11/33,1933,8,11,16400,464.45, 140003,05420500,08/12/33,1933,8,12,15700,444.62, 140003,05420500,08/13/33,1933,8,13,15700,444.62, 140003,05420500,08/14/33,1933,8,14,15700,444.62, 140003,05420500,08/15/33,1933,8,15,15000,424.80, 140003,05420500,08/16/33,1933,8,16,15000,424.80, 140003,05420500,08/17/33,1933,8,17,15000,424.80, 140003,05420500,08/18/33,1933,8,18,15000,424.80, 140003,05420500,08/19/33,1933,8,19,14300,404.98, 140003,05420500,08/20/33,1933,8,20,14300,404.98, 140003,05420500,08/21/33,1933,8,21,14300,404.98, 140003,05420500,08/22/33,1933,8,22,14300,404.98, 140003,05420500,08/23/33,1933,8,23,13600,385.15, 140003,05420500,08/24/33,1933,8,24,13600,385.15, 140003,05420500,08/25/33,1933,8,25,13600,385.15, 140003,05420500,08/26/33,1933,8,26,13600,385.15, 140003,05420500,08/27/33,1933,8,27,13600,385.15, 140003,05420500,08/28/33,1933,8,28,13600,385.15, 140003,05420500,08/29/33,1933,8,29,13600,385.15, 140003,05420500,08/30/33,1933,8,30,12800,362.50, 140003,05420500,08/31/33,1933,8,31,12800,362.50, 140003,05420500,09/01/33,1933,9,1,12800,362.50, 140003,05420500,09/02/33,1933,9,2,12100,342.67, 140003,05420500,09/03/33,1933,9,3,12100,342.67, 140003,05420500,09/04/33,1933,9,4,12100,342.67, 140003,05420500,09/05/33,1933,9,5,12100,342.67, 140003,05420500,09/06/33,1933,9,6,12100,342.67, 140003,05420500,09/07/33,1933,9,7,12800,362.50, 140003,05420500,09/08/33,1933,9,8,12800,362.50, 140003,05420500,09/09/33,1933,9,9,12800,362.50, 140003,05420500,09/10/33,1933,9,10,12800,362.50, 140003,05420500,09/11/33,1933,9,11,13600,385.15, 140003,05420500,09/12/33,1933,9,12,13600,385.15, 140003,05420500,09/13/33,1933,9,13,13600,385.15, 140003,05420500,09/14/33,1933,9,14,14300,404.98, 140003,05420500,09/15/33,1933,9,15,14300,404.98, 140003,05420500,09/16/33,1933,9,16,15000,424.80, 140003,05420500,09/17/33,1933,9,17,15700,444.62, 140003,05420500,09/18/33,1933,9,18,15700,444.62, 140003,05420500,09/19/33,1933,9,19,15700,444.62, 140003,05420500,09/20/33,1933,9,20,15000,424.80, 140003,05420500,09/21/33,1933,9,21,15000,424.80, 140003,05420500,09/22/33,1933,9,22,14300,404.98, 140003,05420500,09/23/33,1933,9,23,14300,404.98, 140003,05420500,09/24/33,1933,9,24,14300,404.98, 140003,05420500,09/25/33,1933,9,25,14300,404.98, 140003,05420500,09/26/33,1933,9,26,14300,404.98, 140003,05420500,09/27/33,1933,9,27,15000,424.80, 140003,05420500,09/28/33,1933,9,28,15000,424.80, 140003,05420500,09/29/33,1933,9,29,14300,404.98, 140003,05420500,09/30/33,1933,9,30,14300,404.98, 140003,05420500,10/01/33,1933,10,1,13900,393.65, 140003,05420500,10/02/33,1933,10,2,13900,393.65, 140003,05420500,10/03/33,1933,10,3,13900,393.65, 140003,05420500,10/04/33,1933,10,4,13200,373.82, 140003,05420500,10/05/33,1933,10,5,13200,373.82, 140003,05420500,10/06/33,1933,10,6,13200,373.82, 140003,05420500,10/07/33,1933,10,7,13200,373.82, 140003,05420500,10/08/33,1933,10,8,13200,373.82, 140003,05420500,10/09/33,1933,10,9,13200,373.82, 140003,05420500,10/10/33,1933,10,10,13200,373.82, 140003,05420500,10/11/33,1933,10,11,13200,373.82, 140003,05420500,10/12/33,1933,10,12,13200,373.82, 140003,05420500,10/13/33,1933,10,13,13200,373.82, 140003,05420500,10/14/33,1933,10,14,13200,373.82, 140003,05420500,10/15/33,1933,10,15,13200,373.82, 140003,05420500,10/16/33,1933,10,16,13200,373.82, 140003,05420500,10/17/33,1933,10,17,13200,373.82, 140003,05420500,10/18/33,1933,10,18,13200,373.82, 140003,05420500,10/19/33,1933,10,19,12500,354.00, 140003,05420500,10/20/33,1933,10,20,13200,373.82, 140003,05420500,10/21/33,1933,10,21,13900,393.65, 140003,05420500,10/22/33,1933,10,22,13900,393.65, 140003,05420500,10/23/33,1933,10,23,13900,393.65, 140003,05420500,10/24/33,1933,10,24,13900,393.65, 140003,05420500,10/25/33,1933,10,25,13900,393.65, 140003,05420500,10/26/33,1933,10,26,13900,393.65, 140003,05420500,10/27/33,1933,10,27,13900,393.65, 140003,05420500,10/28/33,1933,10,28,13900,393.65, 140003,05420500,10/29/33,1933,10,29,13900,393.65, 140003,05420500,10/30/33,1933,10,30,13900,393.65, 140003,05420500,10/31/33,1933,10,31,13900,393.65, 140003,05420500,11/01/33,1933,11,1,13900,393.65, 140003,05420500,11/02/33,1933,11,2,13900,393.65, 140003,05420500,11/03/33,1933,11,3,13900,393.65, 140003,05420500,11/04/33,1933,11,4,13900,393.65, 140003,05420500,11/05/33,1933,11,5,13900,393.65, 140003,05420500,11/06/33,1933,11,6,13900,393.65, 140003,05420500,11/07/33,1933,11,7,13900,393.65, 140003,05420500,11/08/33,1933,11,8,13900,393.65, 140003,05420500,11/09/33,1933,11,9,13900,393.65, 140003,05420500,11/10/33,1933,11,10,13900,393.65, 140003,05420500,11/11/33,1933,11,11,13900,393.65, 140003,05420500,11/12/33,1933,11,12,14600,413.47, 140003,05420500,11/13/33,1933,11,13,14600,413.47, 140003,05420500,11/14/33,1933,11,14,15300,433.30, 140003,05420500,11/15/33,1933,11,15,14600,413.47, 140003,05420500,11/16/33,1933,11,16,14600,413.47, 140003,05420500,11/17/33,1933,11,17,12500,354.00, 140003,05420500,11/18/33,1933,11,18,12500,354.00, 140003,05420500,11/19/33,1933,11,19,12500,354.00, 140003,05420500,11/20/33,1933,11,20,12500,354.00, 140003,05420500,11/21/33,1933,11,21,11800,334.18, 140003,05420500,11/22/33,1933,11,22,11800,334.18, 140003,05420500,11/23/33,1933,11,23,11800,334.18, 140003,05420500,11/24/33,1933,11,24,13200,373.82, 140003,05420500,11/25/33,1933,11,25,14600,413.47, 140003,05420500,11/26/33,1933,11,26,15300,433.30, 140003,05420500,11/27/33,1933,11,27,15300,433.30, 140003,05420500,11/28/33,1933,11,28,14600,413.47, 140003,05420500,11/29/33,1933,11,29,13900,393.65, 140003,05420500,11/30/33,1933,11,30,13900,393.65, 140003,05420500,12/01/33,1933,12,1,13900,393.65, 140003,05420500,12/02/33,1933,12,2,13900,393.65, 140003,05420500,12/03/33,1933,12,3,14600,413.47, 140003,05420500,12/04/33,1933,12,4,14600,413.47, 140003,05420500,12/05/33,1933,12,5,15300,433.30, 140003,05420500,12/06/33,1933,12,6,15300,433.30, 140003,05420500,12/07/33,1933,12,7,15300,433.30, 140003,05420500,12/08/33,1933,12,8,15300,433.30, 140003,05420500,12/09/33,1933,12,9,14600,413.47, 140003,05420500,12/10/33,1933,12,10,14600,413.47, 140003,05420500,12/11/33,1933,12,11,14600,413.47, 140003,05420500,12/12/33,1933,12,12,13900,393.65, 140003,05420500,12/13/33,1933,12,13,11100,314.35, 140003,05420500,12/14/33,1933,12,14,9300,263.38, 140003,05420500,12/15/33,1933,12,15,7500,212.40, 140003,05420500,12/16/33,1933,12,16,8700,246.38, 140003,05420500,12/17/33,1933,12,17,10500,297.36, 140003,05420500,12/18/33,1933,12,18,10500,297.36, 140003,05420500,12/19/33,1933,12,19,9900,280.37, 140003,05420500,12/20/33,1933,12,20,9300,263.38, 140003,05420500,12/21/33,1933,12,21,11100,314.35, 140003,05420500,12/22/33,1933,12,22,9900,280.37, 140003,05420500,12/23/33,1933,12,23,9900,280.37, 140003,05420500,12/24/33,1933,12,24,9000,254.88, 140003,05420500,12/25/33,1933,12,25,6500,184.08, 140003,05420500,12/26/33,1933,12,26,6500,184.08, 140003,05420500,12/27/33,1933,12,27,6500,184.08, 140003,05420500,12/28/33,1933,12,28,7000,198.24, 140003,05420500,12/29/33,1933,12,29,8000,226.56, 140003,05420500,12/30/33,1933,12,30,8500,240.72, 140003,05420500,12/31/33,1933,12,31,9000,254.88, 140003,05420500,01/01/34,1934,1,1,9000,254.88, 140003,05420500,01/02/34,1934,1,2,10000,283.20, 140003,05420500,01/03/34,1934,1,3,11000,311.52, 140003,05420500,01/04/34,1934,1,4,12000,339.84, 140003,05420500,01/05/34,1934,1,5,12500,354.00, 140003,05420500,01/06/34,1934,1,6,13000,368.16, 140003,05420500,01/07/34,1934,1,7,12500,354.00, 140003,05420500,01/08/34,1934,1,8,11000,311.52, 140003,05420500,01/09/34,1934,1,9,11500,325.68, 140003,05420500,01/10/34,1934,1,10,12500,354.00, 140003,05420500,01/11/34,1934,1,11,13000,368.16, 140003,05420500,01/12/34,1934,1,12,14000,396.48, 140003,05420500,01/13/34,1934,1,13,14600,413.47, 140003,05420500,01/14/34,1934,1,14,16000,453.12, 140003,05420500,01/15/34,1934,1,15,17400,492.77, 140003,05420500,01/16/34,1934,1,16,19000,538.08, 140003,05420500,01/17/34,1934,1,17,19000,538.08, 140003,05420500,01/18/34,1934,1,18,19800,560.74, 140003,05420500,01/19/34,1934,1,19,19800,560.74, 140003,05420500,01/20/34,1934,1,20,18200,515.42, 140003,05420500,01/21/34,1934,1,21,16700,472.94, 140003,05420500,01/22/34,1934,1,22,15300,433.30, 140003,05420500,01/23/34,1934,1,23,15300,433.30, 140003,05420500,01/24/34,1934,1,24,14600,413.47, 140003,05420500,01/25/34,1934,1,25,14900,421.97, 140003,05420500,01/26/34,1934,1,26,19000,538.08, 140003,05420500,01/27/34,1934,1,27,20600,583.39, 140003,05420500,01/28/34,1934,1,28,20600,583.39, 140003,05420500,01/29/34,1934,1,29,17000,481.44, 140003,05420500,01/30/34,1934,1,30,11000,311.52, 140003,05420500,01/31/34,1934,1,31,11000,311.52, 140003,05420500,02/01/34,1934,2,1,15000,424.80, 140003,05420500,02/02/34,1934,2,2,19000,538.08, 140003,05420500,02/03/34,1934,2,3,20000,566.40, 140003,05420500,02/04/34,1934,2,4,20000,566.40, 140003,05420500,02/05/34,1934,2,5,19500,552.24, 140003,05420500,02/06/34,1934,2,6,18500,523.92, 140003,05420500,02/07/34,1934,2,7,17500,495.60, 140003,05420500,02/08/34,1934,2,8,15000,424.80, 140003,05420500,02/09/34,1934,2,9,11500,325.68, 140003,05420500,02/10/34,1934,2,10,13000,368.16, 140003,05420500,02/11/34,1934,2,11,14000,396.48, 140003,05420500,02/12/34,1934,2,12,15000,424.80, 140003,05420500,02/13/34,1934,2,13,16200,458.78, 140003,05420500,02/14/34,1934,2,14,16600,470.11, 140003,05420500,02/15/34,1934,2,15,16700,472.94, 140003,05420500,02/16/34,1934,2,16,16800,475.78, 140003,05420500,02/17/34,1934,2,17,16800,475.78, 140003,05420500,02/18/34,1934,2,18,16000,453.12, 140003,05420500,02/19/34,1934,2,19,14000,396.48, 140003,05420500,02/20/34,1934,2,20,15000,424.80, 140003,05420500,02/21/34,1934,2,21,16500,467.28, 140003,05420500,02/22/34,1934,2,22,15000,424.80, 140003,05420500,02/23/34,1934,2,23,13000,368.16, 140003,05420500,02/24/34,1934,2,24,11000,311.52, 140003,05420500,02/25/34,1934,2,25,9000,254.88, 140003,05420500,02/26/34,1934,2,26,10000,283.20, 140003,05420500,02/27/34,1934,2,27,11000,311.52, 140003,05420500,02/28/34,1934,2,28,11000,311.52, 140003,05420500,03/01/34,1934,3,1,13000,368.16, 140003,05420500,03/02/34,1934,3,2,14000,396.48, 140003,05420500,03/03/34,1934,3,3,14900,421.97, 140003,05420500,03/04/34,1934,3,4,15600,441.79, 140003,05420500,03/05/34,1934,3,5,16300,461.62, 140003,05420500,03/06/34,1934,3,6,17100,484.27, 140003,05420500,03/07/34,1934,3,7,17100,484.27, 140003,05420500,03/08/34,1934,3,8,16300,461.62, 140003,05420500,03/09/34,1934,3,9,14800,419.14, 140003,05420500,03/10/34,1934,3,10,13700,387.98, 140003,05420500,03/11/34,1934,3,11,14000,396.48, 140003,05420500,03/12/34,1934,3,12,15000,424.80, 140003,05420500,03/13/34,1934,3,13,17000,481.44, 140003,05420500,03/14/34,1934,3,14,18200,515.42, 140003,05420500,03/15/34,1934,3,15,19800,560.74, 140003,05420500,03/16/34,1934,3,16,21400,606.05, 140003,05420500,03/17/34,1934,3,17,21400,606.05, 140003,05420500,03/18/34,1934,3,18,21400,606.05, 140003,05420500,03/19/34,1934,3,19,21400,606.05, 140003,05420500,03/20/34,1934,3,20,21400,606.05, 140003,05420500,03/21/34,1934,3,21,19800,560.74, 140003,05420500,03/22/34,1934,3,22,19800,560.74, 140003,05420500,03/23/34,1934,3,23,19000,538.08, 140003,05420500,03/24/34,1934,3,24,19000,538.08, 140003,05420500,03/25/34,1934,3,25,18200,515.42, 140003,05420500,03/26/34,1934,3,26,18200,515.42, 140003,05420500,03/27/34,1934,3,27,18200,515.42, 140003,05420500,03/28/34,1934,3,28,17400,492.77, 140003,05420500,03/29/34,1934,3,29,17400,492.77, 140003,05420500,03/30/34,1934,3,30,17400,492.77, 140003,05420500,03/31/34,1934,3,31,17400,492.77, 140003,05420500,04/01/34,1934,4,1,17400,492.77, 140003,05420500,04/02/34,1934,4,2,18200,515.42, 140003,05420500,04/03/34,1934,4,3,18200,515.42, 140003,05420500,04/04/34,1934,4,4,19800,560.74, 140003,05420500,04/05/34,1934,4,5,22200,628.70, 140003,05420500,04/06/34,1934,4,6,26400,747.65, 140003,05420500,04/07/34,1934,4,7,30900,875.09, 140003,05420500,04/08/34,1934,4,8,31800,900.58, 140003,05420500,04/09/34,1934,4,9,40900,1158.29, 140003,05420500,04/10/34,1934,4,10,44200,1251.74, 140003,05420500,04/11/34,1934,4,11,47500,1345.20, 140003,05420500,04/12/34,1934,4,12,51100,1447.15, 140003,05420500,04/13/34,1934,4,13,55900,1583.09, 140003,05420500,04/14/34,1934,4,14,61100,1730.35, 140003,05420500,04/15/34,1934,4,15,66500,1883.28, 140003,05420500,04/16/34,1934,4,16,70700,2002.22, 140003,05420500,04/17/34,1934,4,17,78200,2214.62, 140003,05420500,04/18/34,1934,4,18,79800,2259.94, 140003,05420500,04/19/34,1934,4,19,81400,2305.25, 140003,05420500,04/20/34,1934,4,20,81400,2305.25, 140003,05420500,04/21/34,1934,4,21,79800,2259.94, 140003,05420500,04/22/34,1934,4,22,75200,2129.66, 140003,05420500,04/23/34,1934,4,23,70700,2002.22, 140003,05420500,04/24/34,1934,4,24,67900,1922.93, 140003,05420500,04/25/34,1934,4,25,59800,1693.54, 140003,05420500,04/26/34,1934,4,26,54700,1549.10, 140003,05420500,04/27/34,1934,4,27,49900,1413.17, 140003,05420500,04/28/34,1934,4,28,45300,1282.90, 140003,05420500,04/29/34,1934,4,29,43100,1220.59, 140003,05420500,04/30/34,1934,4,30,39800,1127.14, 140003,05420500,05/01/34,1934,5,1,37800,1070.50, 140003,05420500,05/02/34,1934,5,2,35800,1013.86, 140003,05420500,05/03/34,1934,5,3,34800,985.54, 140003,05420500,05/04/34,1934,5,4,32800,928.90, 140003,05420500,05/05/34,1934,5,5,31800,900.58, 140003,05420500,05/06/34,1934,5,6,30000,849.60, 140003,05420500,05/07/34,1934,5,7,28200,798.62, 140003,05420500,05/08/34,1934,5,8,26400,747.65, 140003,05420500,05/09/34,1934,5,9,26400,747.65, 140003,05420500,05/10/34,1934,5,10,27300,773.14, 140003,05420500,05/11/34,1934,5,11,27300,773.14, 140003,05420500,05/12/34,1934,5,12,25500,722.16, 140003,05420500,05/13/34,1934,5,13,24600,696.67, 140003,05420500,05/14/34,1934,5,14,23800,674.02, 140003,05420500,05/15/34,1934,5,15,23000,651.36, 140003,05420500,05/16/34,1934,5,16,22200,628.70, 140003,05420500,05/17/34,1934,5,17,22200,628.70, 140003,05420500,05/18/34,1934,5,18,23000,651.36, 140003,05420500,05/19/34,1934,5,19,23000,651.36, 140003,05420500,05/20/34,1934,5,20,22200,628.70, 140003,05420500,05/21/34,1934,5,21,21400,606.05, 140003,05420500,05/22/34,1934,5,22,21400,606.05, 140003,05420500,05/23/34,1934,5,23,20600,583.39, 140003,05420500,05/24/34,1934,5,24,19800,560.74, 140003,05420500,05/25/34,1934,5,25,19800,560.74, 140003,05420500,05/26/34,1934,5,26,19800,560.74, 140003,05420500,05/27/34,1934,5,27,19000,538.08, 140003,05420500,05/28/34,1934,5,28,18200,515.42, 140003,05420500,05/29/34,1934,5,29,18200,515.42, 140003,05420500,05/30/34,1934,5,30,18200,515.42, 140003,05420500,05/31/34,1934,5,31,18200,515.42, 140003,05420500,06/01/34,1934,6,1,19000,538.08, 140003,05420500,06/02/34,1934,6,2,19400,549.41, 140003,05420500,06/03/34,1934,6,3,18600,526.75, 140003,05420500,06/04/34,1934,6,4,17800,504.10, 140003,05420500,06/05/34,1934,6,5,17000,481.44, 140003,05420500,06/06/34,1934,6,6,16700,472.94, 140003,05420500,06/07/34,1934,6,7,16000,453.12, 140003,05420500,06/08/34,1934,6,8,16000,453.12, 140003,05420500,06/09/34,1934,6,9,16400,464.45, 140003,05420500,06/10/34,1934,6,10,16400,464.45, 140003,05420500,06/11/34,1934,6,11,16000,453.12, 140003,05420500,06/12/34,1934,6,12,16000,453.12, 140003,05420500,06/13/34,1934,6,13,15600,441.79, 140003,05420500,06/14/34,1934,6,14,15600,441.79, 140003,05420500,06/15/34,1934,6,15,16000,453.12, 140003,05420500,06/16/34,1934,6,16,16000,453.12, 140003,05420500,06/17/34,1934,6,17,15600,441.79, 140003,05420500,06/18/34,1934,6,18,15600,441.79, 140003,05420500,06/19/34,1934,6,19,15300,433.30, 140003,05420500,06/20/34,1934,6,20,15600,441.79, 140003,05420500,06/21/34,1934,6,21,16000,453.12, 140003,05420500,06/22/34,1934,6,22,15600,441.79, 140003,05420500,06/23/34,1934,6,23,15300,433.30, 140003,05420500,06/24/34,1934,6,24,15300,433.30, 140003,05420500,06/25/34,1934,6,25,14600,413.47, 140003,05420500,06/26/34,1934,6,26,15000,424.80, 140003,05420500,06/27/34,1934,6,27,15300,433.30, 140003,05420500,06/28/34,1934,6,28,15000,424.80, 140003,05420500,06/29/34,1934,6,29,15000,424.80, 140003,05420500,06/30/34,1934,6,30,15300,433.30, 140003,05420500,07/01/34,1934,7,1,15300,433.30, 140003,05420500,07/02/34,1934,7,2,15600,441.79, 140003,05420500,07/03/34,1934,7,3,17000,481.44, 140003,05420500,07/04/34,1934,7,4,18200,515.42, 140003,05420500,07/05/34,1934,7,5,21400,606.05, 140003,05420500,07/06/34,1934,7,6,24600,696.67, 140003,05420500,07/07/34,1934,7,7,30000,849.60, 140003,05420500,07/08/34,1934,7,8,28200,798.62, 140003,05420500,07/09/34,1934,7,9,23800,674.02, 140003,05420500,07/10/34,1934,7,10,22200,628.70, 140003,05420500,07/11/34,1934,7,11,24600,696.67, 140003,05420500,07/12/34,1934,7,12,29100,824.11, 140003,05420500,07/13/34,1934,7,13,28200,798.62, 140003,05420500,07/14/34,1934,7,14,25500,722.16, 140003,05420500,07/15/34,1934,7,15,24600,696.67, 140003,05420500,07/16/34,1934,7,16,23000,651.36, 140003,05420500,07/17/34,1934,7,17,21400,606.05, 140003,05420500,07/18/34,1934,7,18,20200,572.06, 140003,05420500,07/19/34,1934,7,19,19400,549.41, 140003,05420500,07/20/34,1934,7,20,19400,549.41, 140003,05420500,07/21/34,1934,7,21,18600,526.75, 140003,05420500,07/22/34,1934,7,22,18200,515.42, 140003,05420500,07/23/34,1934,7,23,17800,504.10, 140003,05420500,07/24/34,1934,7,24,17400,492.77, 140003,05420500,07/25/34,1934,7,25,17400,492.77, 140003,05420500,07/26/34,1934,7,26,16700,472.94, 140003,05420500,07/27/34,1934,7,27,16000,453.12, 140003,05420500,07/28/34,1934,7,28,15300,433.30, 140003,05420500,07/29/34,1934,7,29,14600,413.47, 140003,05420500,07/30/34,1934,7,30,15300,433.30, 140003,05420500,07/31/34,1934,7,31,16400,464.45, 140003,05420500,08/01/34,1934,8,1,16700,472.94, 140003,05420500,08/02/34,1934,8,2,16000,453.12, 140003,05420500,08/03/34,1934,8,3,15300,433.30, 140003,05420500,08/04/34,1934,8,4,13900,393.65, 140003,05420500,08/05/34,1934,8,5,13900,393.65, 140003,05420500,08/06/34,1934,8,6,13200,373.82, 140003,05420500,08/07/34,1934,8,7,13200,373.82, 140003,05420500,08/08/34,1934,8,8,13600,385.15, 140003,05420500,08/09/34,1934,8,9,13200,373.82, 140003,05420500,08/10/34,1934,8,10,12500,354.00, 140003,05420500,08/11/34,1934,8,11,12500,354.00, 140003,05420500,08/12/34,1934,8,12,12500,354.00, 140003,05420500,08/13/34,1934,8,13,12500,354.00, 140003,05420500,08/14/34,1934,8,14,12800,362.50, 140003,05420500,08/15/34,1934,8,15,13200,373.82, 140003,05420500,08/16/34,1934,8,16,13900,393.65, 140003,05420500,08/17/34,1934,8,17,15600,441.79, 140003,05420500,08/18/34,1934,8,18,15600,441.79, 140003,05420500,08/19/34,1934,8,19,14600,413.47, 140003,05420500,08/20/34,1934,8,20,13200,373.82, 140003,05420500,08/21/34,1934,8,21,11800,334.18, 140003,05420500,08/22/34,1934,8,22,11400,322.85, 140003,05420500,08/23/34,1934,8,23,11400,322.85, 140003,05420500,08/24/34,1934,8,24,11400,322.85, 140003,05420500,08/25/34,1934,8,25,11400,322.85, 140003,05420500,08/26/34,1934,8,26,11400,322.85, 140003,05420500,08/27/34,1934,8,27,11100,314.35, 140003,05420500,08/28/34,1934,8,28,11100,314.35, 140003,05420500,08/29/34,1934,8,29,10800,305.86, 140003,05420500,08/30/34,1934,8,30,10500,297.36, 140003,05420500,08/31/34,1934,8,31,10500,297.36, 140003,05420500,09/01/34,1934,9,1,10500,297.36, 140003,05420500,09/02/34,1934,9,2,11100,314.35, 140003,05420500,09/03/34,1934,9,3,11400,322.85, 140003,05420500,09/04/34,1934,9,4,13900,393.65, 140003,05420500,09/05/34,1934,9,5,17400,492.77, 140003,05420500,09/06/34,1934,9,6,17000,481.44, 140003,05420500,09/07/34,1934,9,7,15600,441.79, 140003,05420500,09/08/34,1934,9,8,15300,433.30, 140003,05420500,09/09/34,1934,9,9,15300,433.30, 140003,05420500,09/10/34,1934,9,10,15000,424.80, 140003,05420500,09/11/34,1934,9,11,14600,413.47, 140003,05420500,09/12/34,1934,9,12,14600,413.47, 140003,05420500,09/13/34,1934,9,13,15000,424.80, 140003,05420500,09/14/34,1934,9,14,15300,433.30, 140003,05420500,09/15/34,1934,9,15,16000,453.12, 140003,05420500,09/16/34,1934,9,16,16400,464.45, 140003,05420500,09/17/34,1934,9,17,16700,472.94, 140003,05420500,09/18/34,1934,9,18,17000,481.44, 140003,05420500,09/19/34,1934,9,19,16000,453.12, 140003,05420500,09/20/34,1934,9,20,16000,453.12, 140003,05420500,09/21/34,1934,9,21,16400,464.45, 140003,05420500,09/22/34,1934,9,22,16400,464.45, 140003,05420500,09/23/34,1934,9,23,16700,472.94, 140003,05420500,09/24/34,1934,9,24,16400,464.45, 140003,05420500,09/25/34,1934,9,25,16400,464.45, 140003,05420500,09/26/34,1934,9,26,16700,472.94, 140003,05420500,09/27/34,1934,9,27,16700,472.94, 140003,05420500,09/28/34,1934,9,28,17400,492.77, 140003,05420500,09/29/34,1934,9,29,18200,515.42, 140003,05420500,09/30/34,1934,9,30,19400,549.41, 140003,05420500,10/01/34,1934,10,1,20600,583.39, 140003,05420500,10/02/34,1934,10,2,22200,628.70, 140003,05420500,10/03/34,1934,10,3,24600,696.67, 140003,05420500,10/04/34,1934,10,4,27300,773.14, 140003,05420500,10/05/34,1934,10,5,30900,875.09, 140003,05420500,10/06/34,1934,10,6,34800,985.54, 140003,05420500,10/07/34,1934,10,7,36800,1042.18, 140003,05420500,10/08/34,1934,10,8,37800,1070.50, 140003,05420500,10/09/34,1934,10,9,37800,1070.50, 140003,05420500,10/10/34,1934,10,10,36800,1042.18, 140003,05420500,10/11/34,1934,10,11,35800,1013.86, 140003,05420500,10/12/34,1934,10,12,34800,985.54, 140003,05420500,10/13/34,1934,10,13,32800,928.90, 140003,05420500,10/14/34,1934,10,14,30900,875.09, 140003,05420500,10/15/34,1934,10,15,29100,824.11, 140003,05420500,10/16/34,1934,10,16,27300,773.14, 140003,05420500,10/17/34,1934,10,17,27300,773.14, 140003,05420500,10/18/34,1934,10,18,26400,747.65, 140003,05420500,10/19/34,1934,10,19,24600,696.67, 140003,05420500,10/20/34,1934,10,20,24600,696.67, 140003,05420500,10/21/34,1934,10,21,25500,722.16, 140003,05420500,10/22/34,1934,10,22,26400,747.65, 140003,05420500,10/23/34,1934,10,23,24600,696.67, 140003,05420500,10/24/34,1934,10,24,23000,651.36, 140003,05420500,10/25/34,1934,10,25,23000,651.36, 140003,05420500,10/26/34,1934,10,26,23800,674.02, 140003,05420500,10/27/34,1934,10,27,23800,674.02, 140003,05420500,10/28/34,1934,10,28,24600,696.67, 140003,05420500,10/29/34,1934,10,29,26400,747.65, 140003,05420500,10/30/34,1934,10,30,28200,798.62, 140003,05420500,10/31/34,1934,10,31,30000,849.60, 140003,05420500,11/01/34,1934,11,1,31800,900.58, 140003,05420500,11/02/34,1934,11,2,33800,957.22, 140003,05420500,11/03/34,1934,11,3,35800,1013.86, 140003,05420500,11/04/34,1934,11,4,36800,1042.18, 140003,05420500,11/05/34,1934,11,5,37800,1070.50, 140003,05420500,11/06/34,1934,11,6,36800,1042.18, 140003,05420500,11/07/34,1934,11,7,35800,1013.86, 140003,05420500,11/08/34,1934,11,8,33800,957.22, 140003,05420500,11/09/34,1934,11,9,32800,928.90, 140003,05420500,11/10/34,1934,11,10,31800,900.58, 140003,05420500,11/11/34,1934,11,11,30900,875.09, 140003,05420500,11/12/34,1934,11,12,30000,849.60, 140003,05420500,11/13/34,1934,11,13,30900,875.09, 140003,05420500,11/14/34,1934,11,14,30900,875.09, 140003,05420500,11/15/34,1934,11,15,30900,875.09, 140003,05420500,11/16/34,1934,11,16,30000,849.60, 140003,05420500,11/17/34,1934,11,17,30000,849.60, 140003,05420500,11/18/34,1934,11,18,29100,824.11, 140003,05420500,11/19/34,1934,11,19,29100,824.11, 140003,05420500,11/20/34,1934,11,20,28200,798.62, 140003,05420500,11/21/34,1934,11,21,29100,824.11, 140003,05420500,11/22/34,1934,11,22,31800,900.58, 140003,05420500,11/23/34,1934,11,23,33800,957.22, 140003,05420500,11/24/34,1934,11,24,32800,928.90, 140003,05420500,11/25/34,1934,11,25,30900,875.09, 140003,05420500,11/26/34,1934,11,26,30900,875.09, 140003,05420500,11/27/34,1934,11,27,32800,928.90, 140003,05420500,11/28/34,1934,11,28,37800,1070.50, 140003,05420500,11/29/34,1934,11,29,45300,1282.90, 140003,05420500,11/30/34,1934,11,30,49900,1413.17, 140003,05420500,12/01/34,1934,12,1,57300,1622.74, 140003,05420500,12/02/34,1934,12,2,61200,1733.18, 140003,05420500,12/03/34,1934,12,3,61200,1733.18, 140003,05420500,12/04/34,1934,12,4,61200,1733.18, 140003,05420500,12/05/34,1934,12,5,62600,1772.83, 140003,05420500,12/06/34,1934,12,6,61200,1733.18, 140003,05420500,12/07/34,1934,12,7,55000,1557.60, 140003,05420500,12/08/34,1934,12,8,43000,1217.76, 140003,05420500,12/09/34,1934,12,9,32000,906.24, 140003,05420500,12/10/34,1934,12,10,30000,849.60, 140003,05420500,12/11/34,1934,12,11,29500,835.44, 140003,05420500,12/12/34,1934,12,12,29500,835.44, 140003,05420500,12/13/34,1934,12,13,29500,835.44, 140003,05420500,12/14/34,1934,12,14,29000,821.28, 140003,05420500,12/15/34,1934,12,15,29000,821.28, 140003,05420500,12/16/34,1934,12,16,29000,821.28, 140003,05420500,12/17/34,1934,12,17,28500,807.12, 140003,05420500,12/18/34,1934,12,18,27500,778.80, 140003,05420500,12/19/34,1934,12,19,26500,750.48, 140003,05420500,12/20/34,1934,12,20,26000,736.32, 140003,05420500,12/21/34,1934,12,21,26000,736.32, 140003,05420500,12/22/34,1934,12,22,25000,708.00, 140003,05420500,12/23/34,1934,12,23,24000,679.68, 140003,05420500,12/24/34,1934,12,24,23000,651.36, 140003,05420500,12/25/34,1934,12,25,22000,623.04, 140003,05420500,12/26/34,1934,12,26,21500,608.88, 140003,05420500,12/27/34,1934,12,27,21000,594.72, 140003,05420500,12/28/34,1934,12,28,20500,580.56, 140003,05420500,12/29/34,1934,12,29,20000,566.40, 140003,05420500,12/30/34,1934,12,30,20000,566.40, 140003,05420500,12/31/34,1934,12,31,21500,608.88, 140003,05420500,01/01/35,1935,1,1,22000,623.04, 140003,05420500,01/02/35,1935,1,2,21500,608.88, 140003,05420500,01/03/35,1935,1,3,21000,594.72, 140003,05420500,01/04/35,1935,1,4,20300,574.90, 140003,05420500,01/05/35,1935,1,5,20000,566.40, 140003,05420500,01/06/35,1935,1,6,20000,566.40, 140003,05420500,01/07/35,1935,1,7,21500,608.88, 140003,05420500,01/08/35,1935,1,8,22500,637.20, 140003,05420500,01/09/35,1935,1,9,27000,764.64, 140003,05420500,01/10/35,1935,1,10,28300,801.46, 140003,05420500,01/11/35,1935,1,11,29500,835.44, 140003,05420500,01/12/35,1935,1,12,29200,826.94, 140003,05420500,01/13/35,1935,1,13,29000,821.28, 140003,05420500,01/14/35,1935,1,14,28000,792.96, 140003,05420500,01/15/35,1935,1,15,26800,758.98, 140003,05420500,01/16/35,1935,1,16,25500,722.16, 140003,05420500,01/17/35,1935,1,17,25000,708.00, 140003,05420500,01/18/35,1935,1,18,25000,708.00, 140003,05420500,01/19/35,1935,1,19,25000,708.00, 140003,05420500,01/20/35,1935,1,20,24600,696.67, 140003,05420500,01/21/35,1935,1,21,23500,665.52, 140003,05420500,01/22/35,1935,1,22,22000,623.04, 140003,05420500,01/23/35,1935,1,23,21000,594.72, 140003,05420500,01/24/35,1935,1,24,20200,572.06, 140003,05420500,01/25/35,1935,1,25,19800,560.74, 140003,05420500,01/26/35,1935,1,26,19600,555.07, 140003,05420500,01/27/35,1935,1,27,19600,555.07, 140003,05420500,01/28/35,1935,1,28,19600,555.07, 140003,05420500,01/29/35,1935,1,29,19400,549.41, 140003,05420500,01/30/35,1935,1,30,19200,543.74, 140003,05420500,01/31/35,1935,1,31,18600,526.75, 140003,05420500,02/01/35,1935,2,1,18400,521.09, 140003,05420500,02/02/35,1935,2,2,18800,532.42, 140003,05420500,02/03/35,1935,2,3,19500,552.24, 140003,05420500,02/04/35,1935,2,4,22800,645.70, 140003,05420500,02/05/35,1935,2,5,24000,679.68, 140003,05420500,02/06/35,1935,2,6,24000,679.68, 140003,05420500,02/07/35,1935,2,7,23800,674.02, 140003,05420500,02/08/35,1935,2,8,23700,671.18, 140003,05420500,02/09/35,1935,2,9,23000,651.36, 140003,05420500,02/10/35,1935,2,10,22400,634.37, 140003,05420500,02/11/35,1935,2,11,21800,617.38, 140003,05420500,02/12/35,1935,2,12,21300,603.22, 140003,05420500,02/13/35,1935,2,13,20700,586.22, 140003,05420500,02/14/35,1935,2,14,21200,600.38, 140003,05420500,02/15/35,1935,2,15,24500,693.84, 140003,05420500,02/16/35,1935,2,16,35000,991.20, 140003,05420500,02/17/35,1935,2,17,38500,1090.32, 140003,05420500,02/18/35,1935,2,18,38300,1084.66, 140003,05420500,02/19/35,1935,2,19,37500,1062.00, 140003,05420500,02/20/35,1935,2,20,36800,1042.18, 140003,05420500,02/21/35,1935,2,21,36500,1033.68, 140003,05420500,02/22/35,1935,2,22,35800,1013.86, 140003,05420500,02/23/35,1935,2,23,34600,979.87, 140003,05420500,02/24/35,1935,2,24,33300,943.06, 140003,05420500,02/25/35,1935,2,25,32100,909.07, 140003,05420500,02/26/35,1935,2,26,31100,880.75, 140003,05420500,02/27/35,1935,2,27,30200,855.26, 140003,05420500,02/28/35,1935,2,28,29800,843.94, 140003,05420500,03/01/35,1935,3,1,31000,877.92, 140003,05420500,03/02/35,1935,3,2,32000,906.24, 140003,05420500,03/03/35,1935,3,3,35000,991.20, 140003,05420500,03/04/35,1935,3,4,38800,1098.82, 140003,05420500,03/05/35,1935,3,5,48700,1379.18, 140003,05420500,03/06/35,1935,3,6,53500,1515.12, 140003,05420500,03/07/35,1935,3,7,56000,1585.92, 140003,05420500,03/08/35,1935,3,8,57300,1622.74, 140003,05420500,03/09/35,1935,3,9,56000,1585.92, 140003,05420500,03/10/35,1935,3,10,53500,1515.12, 140003,05420500,03/11/35,1935,3,11,57300,1622.74, 140003,05420500,03/12/35,1935,3,12,59900,1696.37, 140003,05420500,03/13/35,1935,3,13,56000,1585.92, 140003,05420500,03/14/35,1935,3,14,52300,1481.14, 140003,05420500,03/15/35,1935,3,15,49900,1413.17, 140003,05420500,03/16/35,1935,3,16,53500,1515.12, 140003,05420500,03/17/35,1935,3,17,58600,1659.55, 140003,05420500,03/18/35,1935,3,18,58600,1659.55, 140003,05420500,03/19/35,1935,3,19,58600,1659.55, 140003,05420500,03/20/35,1935,3,20,59900,1696.37, 140003,05420500,03/21/35,1935,3,21,61200,1733.18, 140003,05420500,03/22/35,1935,3,22,64000,1812.48, 140003,05420500,03/23/35,1935,3,23,65400,1852.13, 140003,05420500,03/24/35,1935,3,24,66800,1891.78, 140003,05420500,03/25/35,1935,3,25,68300,1934.26, 140003,05420500,03/26/35,1935,3,26,69800,1976.74, 140003,05420500,03/27/35,1935,3,27,71300,2019.22, 140003,05420500,03/28/35,1935,3,28,74400,2107.01, 140003,05420500,03/29/35,1935,3,29,77600,2197.63, 140003,05420500,03/30/35,1935,3,30,81000,2293.92, 140003,05420500,03/31/35,1935,3,31,84400,2390.21, 140003,05420500,04/01/35,1935,4,1,88000,2492.16, 140003,05420500,04/02/35,1935,4,2,95300,2698.90, 140003,05420500,04/03/35,1935,4,3,103000,2916.96, 140003,05420500,04/04/35,1935,4,4,111000,3143.52, 140003,05420500,04/05/35,1935,4,5,117000,3313.44, 140003,05420500,04/06/35,1935,4,6,121000,3426.72, 140003,05420500,04/07/35,1935,4,7,123000,3483.36, 140003,05420500,04/08/35,1935,4,8,121000,3426.72, 140003,05420500,04/09/35,1935,4,9,117000,3313.44, 140003,05420500,04/10/35,1935,4,10,113000,3200.16, 140003,05420500,04/11/35,1935,4,11,109000,3086.88, 140003,05420500,04/12/35,1935,4,12,105000,2973.60, 140003,05420500,04/13/35,1935,4,13,99100,2806.51, 140003,05420500,04/14/35,1935,4,14,93400,2645.09, 140003,05420500,04/15/35,1935,4,15,89800,2543.14, 140003,05420500,04/16/35,1935,4,16,86200,2441.18, 140003,05420500,04/17/35,1935,4,17,81000,2293.92, 140003,05420500,04/18/35,1935,4,18,76000,2152.32, 140003,05420500,04/19/35,1935,4,19,71300,2019.22, 140003,05420500,04/20/35,1935,4,20,68300,1934.26, 140003,05420500,04/21/35,1935,4,21,65400,1852.13, 140003,05420500,04/22/35,1935,4,22,64000,1812.48, 140003,05420500,04/23/35,1935,4,23,62600,1772.83, 140003,05420500,04/24/35,1935,4,24,59900,1696.37, 140003,05420500,04/25/35,1935,4,25,57300,1622.74, 140003,05420500,04/26/35,1935,4,26,54700,1549.10, 140003,05420500,04/27/35,1935,4,27,52300,1481.14, 140003,05420500,04/28/35,1935,4,28,51100,1447.15, 140003,05420500,04/29/35,1935,4,29,48700,1379.18, 140003,05420500,04/30/35,1935,4,30,48700,1379.18, 140003,05420500,05/01/35,1935,5,1,47600,1348.03, 140003,05420500,05/02/35,1935,5,2,46400,1314.05, 140003,05420500,05/03/35,1935,5,3,48700,1379.18, 140003,05420500,05/04/35,1935,5,4,51100,1447.15, 140003,05420500,05/05/35,1935,5,5,52300,1481.14, 140003,05420500,05/06/35,1935,5,6,53500,1515.12, 140003,05420500,05/07/35,1935,5,7,53500,1515.12, 140003,05420500,05/08/35,1935,5,8,53500,1515.12, 140003,05420500,05/09/35,1935,5,9,53500,1515.12, 140003,05420500,05/10/35,1935,5,10,52300,1481.14, 140003,05420500,05/11/35,1935,5,11,51100,1447.15, 140003,05420500,05/12/35,1935,5,12,51100,1447.15, 140003,05420500,05/13/35,1935,5,13,54700,1549.10, 140003,05420500,05/14/35,1935,5,14,53500,1515.12, 140003,05420500,05/15/35,1935,5,15,52300,1481.14, 140003,05420500,05/16/35,1935,5,16,49900,1413.17, 140003,05420500,05/17/35,1935,5,17,48700,1379.18, 140003,05420500,05/18/35,1935,5,18,48700,1379.18, 140003,05420500,05/19/35,1935,5,19,48700,1379.18, 140003,05420500,05/20/35,1935,5,20,48700,1379.18, 140003,05420500,05/21/35,1935,5,21,49900,1413.17, 140003,05420500,05/22/35,1935,5,22,51100,1447.15, 140003,05420500,05/23/35,1935,5,23,51100,1447.15, 140003,05420500,05/24/35,1935,5,24,51100,1447.15, 140003,05420500,05/25/35,1935,5,25,49900,1413.17, 140003,05420500,05/26/35,1935,5,26,48700,1379.18, 140003,05420500,05/27/35,1935,5,27,48700,1379.18, 140003,05420500,05/28/35,1935,5,28,49900,1413.17, 140003,05420500,05/29/35,1935,5,29,51100,1447.15, 140003,05420500,05/30/35,1935,5,30,49900,1413.17, 140003,05420500,05/31/35,1935,5,31,47500,1345.20, 140003,05420500,06/01/35,1935,6,1,45300,1282.90, 140003,05420500,06/02/35,1935,6,2,46400,1314.05, 140003,05420500,06/03/35,1935,6,3,47500,1345.20, 140003,05420500,06/04/35,1935,6,4,46400,1314.05, 140003,05420500,06/05/35,1935,6,5,42000,1189.44, 140003,05420500,06/06/35,1935,6,6,38800,1098.82, 140003,05420500,06/07/35,1935,6,7,36800,1042.18, 140003,05420500,06/08/35,1935,6,8,34800,985.54, 140003,05420500,06/09/35,1935,6,9,33800,957.22, 140003,05420500,06/10/35,1935,6,10,32800,928.90, 140003,05420500,06/11/35,1935,6,11,32800,928.90, 140003,05420500,06/12/35,1935,6,12,31800,900.58, 140003,05420500,06/13/35,1935,6,13,30000,849.60, 140003,05420500,06/14/35,1935,6,14,29100,824.11, 140003,05420500,06/15/35,1935,6,15,28200,798.62, 140003,05420500,06/16/35,1935,6,16,27300,773.14, 140003,05420500,06/17/35,1935,6,17,27300,773.14, 140003,05420500,06/18/35,1935,6,18,27300,773.14, 140003,05420500,06/19/35,1935,6,19,27300,773.14, 140003,05420500,06/20/35,1935,6,20,28200,798.62, 140003,05420500,06/21/35,1935,6,21,29100,824.11, 140003,05420500,06/22/35,1935,6,22,31800,900.58, 140003,05420500,06/23/35,1935,6,23,33800,957.22, 140003,05420500,06/24/35,1935,6,24,35800,1013.86, 140003,05420500,06/25/35,1935,6,25,37800,1070.50, 140003,05420500,06/26/35,1935,6,26,42000,1189.44, 140003,05420500,06/27/35,1935,6,27,47500,1345.20, 140003,05420500,06/28/35,1935,6,28,51100,1447.15, 140003,05420500,06/29/35,1935,6,29,58600,1659.55, 140003,05420500,06/30/35,1935,6,30,61200,1733.18, 140003,05420500,07/01/35,1935,7,1,61200,1733.18, 140003,05420500,07/02/35,1935,7,2,52300,1481.14, 140003,05420500,07/03/35,1935,7,3,53500,1515.12, 140003,05420500,07/04/35,1935,7,4,65400,1852.13, 140003,05420500,07/05/35,1935,7,5,64000,1812.48, 140003,05420500,07/06/35,1935,7,6,61200,1733.18, 140003,05420500,07/07/35,1935,7,7,58600,1659.55, 140003,05420500,07/08/35,1935,7,8,56000,1585.92, 140003,05420500,07/09/35,1935,7,9,54700,1549.10, 140003,05420500,07/10/35,1935,7,10,54700,1549.10, 140003,05420500,07/11/35,1935,7,11,54700,1549.10, 140003,05420500,07/12/35,1935,7,12,54700,1549.10, 140003,05420500,07/13/35,1935,7,13,56000,1585.92, 140003,05420500,07/14/35,1935,7,14,56000,1585.92, 140003,05420500,07/15/35,1935,7,15,57300,1622.74, 140003,05420500,07/16/35,1935,7,16,58600,1659.55, 140003,05420500,07/17/35,1935,7,17,58600,1659.55, 140003,05420500,07/18/35,1935,7,18,58600,1659.55, 140003,05420500,07/19/35,1935,7,19,58600,1659.55, 140003,05420500,07/20/35,1935,7,20,57300,1622.74, 140003,05420500,07/21/35,1935,7,21,58600,1659.55, 140003,05420500,07/22/35,1935,7,22,59900,1696.37, 140003,05420500,07/23/35,1935,7,23,58600,1659.55, 140003,05420500,07/24/35,1935,7,24,56000,1585.92, 140003,05420500,07/25/35,1935,7,25,51100,1447.15, 140003,05420500,07/26/35,1935,7,26,46400,1314.05, 140003,05420500,07/27/35,1935,7,27,42000,1189.44, 140003,05420500,07/28/35,1935,7,28,37800,1070.50, 140003,05420500,07/29/35,1935,7,29,35800,1013.86, 140003,05420500,07/30/35,1935,7,30,34800,985.54, 140003,05420500,07/31/35,1935,7,31,33800,957.22, 140003,05420500,08/01/35,1935,8,1,32800,928.90, 140003,05420500,08/02/35,1935,8,2,32800,928.90, 140003,05420500,08/03/35,1935,8,3,35800,1013.86, 140003,05420500,08/04/35,1935,8,4,37800,1070.50, 140003,05420500,08/05/35,1935,8,5,37800,1070.50, 140003,05420500,08/06/35,1935,8,6,40900,1158.29, 140003,05420500,08/07/35,1935,8,7,44200,1251.74, 140003,05420500,08/08/35,1935,8,8,45300,1282.90, 140003,05420500,08/09/35,1935,8,9,46400,1314.05, 140003,05420500,08/10/35,1935,8,10,48700,1379.18, 140003,05420500,08/11/35,1935,8,11,49900,1413.17, 140003,05420500,08/12/35,1935,8,12,51100,1447.15, 140003,05420500,08/13/35,1935,8,13,52300,1481.14, 140003,05420500,08/14/35,1935,8,14,53500,1515.12, 140003,05420500,08/15/35,1935,8,15,52300,1481.14, 140003,05420500,08/16/35,1935,8,16,52300,1481.14, 140003,05420500,08/17/35,1935,8,17,51100,1447.15, 140003,05420500,08/18/35,1935,8,18,48700,1379.18, 140003,05420500,08/19/35,1935,8,19,45300,1282.90, 140003,05420500,08/20/35,1935,8,20,44200,1251.74, 140003,05420500,08/21/35,1935,8,21,42000,1189.44, 140003,05420500,08/22/35,1935,8,22,38800,1098.82, 140003,05420500,08/23/35,1935,8,23,36800,1042.18, 140003,05420500,08/24/35,1935,8,24,34800,985.54, 140003,05420500,08/25/35,1935,8,25,32800,928.90, 140003,05420500,08/26/35,1935,8,26,32800,928.90, 140003,05420500,08/27/35,1935,8,27,33800,957.22, 140003,05420500,08/28/35,1935,8,28,33800,957.22, 140003,05420500,08/29/35,1935,8,29,33800,957.22, 140003,05420500,08/30/35,1935,8,30,33800,957.22, 140003,05420500,08/31/35,1935,8,31,33800,957.22, 140003,05420500,09/01/35,1935,9,1,32800,928.90, 140003,05420500,09/02/35,1935,9,2,32800,928.90, 140003,05420500,09/03/35,1935,9,3,31800,900.58, 140003,05420500,09/04/35,1935,9,4,30900,875.09, 140003,05420500,09/05/35,1935,9,5,30000,849.60, 140003,05420500,09/06/35,1935,9,6,30000,849.60, 140003,05420500,09/07/35,1935,9,7,29100,824.11, 140003,05420500,09/08/35,1935,9,8,30000,849.60, 140003,05420500,09/09/35,1935,9,9,30000,849.60, 140003,05420500,09/10/35,1935,9,10,28200,798.62, 140003,05420500,09/11/35,1935,9,11,26400,747.65, 140003,05420500,09/12/35,1935,9,12,25500,722.16, 140003,05420500,09/13/35,1935,9,13,25500,722.16, 140003,05420500,09/14/35,1935,9,14,25500,722.16, 140003,05420500,09/15/35,1935,9,15,25500,722.16, 140003,05420500,09/16/35,1935,9,16,24600,696.67, 140003,05420500,09/17/35,1935,9,17,24600,696.67, 140003,05420500,09/18/35,1935,9,18,23800,674.02, 140003,05420500,09/19/35,1935,9,19,23800,674.02, 140003,05420500,09/20/35,1935,9,20,23800,674.02, 140003,05420500,09/21/35,1935,9,21,23800,674.02, 140003,05420500,09/22/35,1935,9,22,23800,674.02, 140003,05420500,09/23/35,1935,9,23,23000,651.36, 140003,05420500,09/24/35,1935,9,24,23800,674.02, 140003,05420500,09/25/35,1935,9,25,25500,722.16, 140003,05420500,09/26/35,1935,9,26,27300,773.14, 140003,05420500,09/27/35,1935,9,27,29100,824.11, 140003,05420500,09/28/35,1935,9,28,30000,849.60, 140003,05420500,09/29/35,1935,9,29,30000,849.60, 140003,05420500,09/30/35,1935,9,30,29100,824.11, 140003,05420500,10/01/35,1935,10,1,28600,809.95, 140003,05420500,10/02/35,1935,10,2,26800,758.98, 140003,05420500,10/03/35,1935,10,3,25900,733.49, 140003,05420500,10/04/35,1935,10,4,25000,708.00, 140003,05420500,10/05/35,1935,10,5,24100,682.51, 140003,05420500,10/06/35,1935,10,6,23200,657.02, 140003,05420500,10/07/35,1935,10,7,22400,634.37, 140003,05420500,10/08/35,1935,10,8,21600,611.71, 140003,05420500,10/09/35,1935,10,9,21600,611.71, 140003,05420500,10/10/35,1935,10,10,22400,634.37, 140003,05420500,10/11/35,1935,10,11,22400,634.37, 140003,05420500,10/12/35,1935,10,12,22400,634.37, 140003,05420500,10/13/35,1935,10,13,21600,611.71, 140003,05420500,10/14/35,1935,10,14,21600,611.71, 140003,05420500,10/15/35,1935,10,15,20800,589.06, 140003,05420500,10/16/35,1935,10,16,20800,589.06, 140003,05420500,10/17/35,1935,10,17,20800,589.06, 140003,05420500,10/18/35,1935,10,18,20800,589.06, 140003,05420500,10/19/35,1935,10,19,20800,589.06, 140003,05420500,10/20/35,1935,10,20,20800,589.06, 140003,05420500,10/21/35,1935,10,21,20800,589.06, 140003,05420500,10/22/35,1935,10,22,20800,589.06, 140003,05420500,10/23/35,1935,10,23,20800,589.06, 140003,05420500,10/24/35,1935,10,24,20800,589.06, 140003,05420500,10/25/35,1935,10,25,20800,589.06, 140003,05420500,10/26/35,1935,10,26,21600,611.71, 140003,05420500,10/27/35,1935,10,27,21600,611.71, 140003,05420500,10/28/35,1935,10,28,22400,634.37, 140003,05420500,10/29/35,1935,10,29,22400,634.37, 140003,05420500,10/30/35,1935,10,30,22400,634.37, 140003,05420500,10/31/35,1935,10,31,23200,657.02, 140003,05420500,11/01/35,1935,11,1,23200,657.02, 140003,05420500,11/02/35,1935,11,2,23200,657.02, 140003,05420500,11/03/35,1935,11,3,25000,708.00, 140003,05420500,11/04/35,1935,11,4,31400,889.25, 140003,05420500,11/05/35,1935,11,5,33400,945.89, 140003,05420500,11/06/35,1935,11,6,31400,889.25, 140003,05420500,11/07/35,1935,11,7,31400,889.25, 140003,05420500,11/08/35,1935,11,8,33400,945.89, 140003,05420500,11/09/35,1935,11,9,34400,974.21, 140003,05420500,11/10/35,1935,11,10,36500,1033.68, 140003,05420500,11/11/35,1935,11,11,38700,1095.98, 140003,05420500,11/12/35,1935,11,12,38700,1095.98, 140003,05420500,11/13/35,1935,11,13,37600,1064.83, 140003,05420500,11/14/35,1935,11,14,36500,1033.68, 140003,05420500,11/15/35,1935,11,15,34400,974.21, 140003,05420500,11/16/35,1935,11,16,33400,945.89, 140003,05420500,11/17/35,1935,11,17,31400,889.25, 140003,05420500,11/18/35,1935,11,18,30400,860.93, 140003,05420500,11/19/35,1935,11,19,30400,860.93, 140003,05420500,11/20/35,1935,11,20,29500,835.44, 140003,05420500,11/21/35,1935,11,21,29500,835.44, 140003,05420500,11/22/35,1935,11,22,28600,809.95, 140003,05420500,11/23/35,1935,11,23,27700,784.46, 140003,05420500,11/24/35,1935,11,24,25900,733.49, 140003,05420500,11/25/35,1935,11,25,25900,733.49, 140003,05420500,11/26/35,1935,11,26,25900,733.49, 140003,05420500,11/27/35,1935,11,27,25000,708.00, 140003,05420500,11/28/35,1935,11,28,25900,733.49, 140003,05420500,11/29/35,1935,11,29,25900,733.49, 140003,05420500,11/30/35,1935,11,30,25000,708.00, 140003,05420500,12/01/35,1935,12,1,25900,733.49, 140003,05420500,12/02/35,1935,12,2,26800,758.98, 140003,05420500,12/03/35,1935,12,3,26000,736.32, 140003,05420500,12/04/35,1935,12,4,24500,693.84, 140003,05420500,12/05/35,1935,12,5,23300,659.86, 140003,05420500,12/06/35,1935,12,6,22500,637.20, 140003,05420500,12/07/35,1935,12,7,23700,671.18, 140003,05420500,12/08/35,1935,12,8,24600,696.67, 140003,05420500,12/09/35,1935,12,9,25000,708.00, 140003,05420500,12/10/35,1935,12,10,25000,708.00, 140003,05420500,12/11/35,1935,12,11,24600,696.67, 140003,05420500,12/12/35,1935,12,12,24000,679.68, 140003,05420500,12/13/35,1935,12,13,23000,651.36, 140003,05420500,12/14/35,1935,12,14,23500,665.52, 140003,05420500,12/15/35,1935,12,15,24300,688.18, 140003,05420500,12/16/35,1935,12,16,24800,702.34, 140003,05420500,12/17/35,1935,12,17,25000,708.00, 140003,05420500,12/18/35,1935,12,18,25000,708.00, 140003,05420500,12/19/35,1935,12,19,23000,651.36, 140003,05420500,12/20/35,1935,12,20,19000,538.08, 140003,05420500,12/21/35,1935,12,21,16000,453.12, 140003,05420500,12/22/35,1935,12,22,13500,382.32, 140003,05420500,12/23/35,1935,12,23,12000,339.84, 140003,05420500,12/24/35,1935,12,24,12500,354.00, 140003,05420500,12/25/35,1935,12,25,12800,362.50, 140003,05420500,12/26/35,1935,12,26,13000,368.16, 140003,05420500,12/27/35,1935,12,27,12600,356.83, 140003,05420500,12/28/35,1935,12,28,12400,351.17, 140003,05420500,12/29/35,1935,12,29,12700,359.66, 140003,05420500,12/30/35,1935,12,30,13400,379.49, 140003,05420500,12/31/35,1935,12,31,14000,396.48, 140003,05420500,01/01/36,1936,1,1,15000,424.80, 140003,05420500,01/02/36,1936,1,2,16000,453.12, 140003,05420500,01/03/36,1936,1,3,16500,467.28, 140003,05420500,01/04/36,1936,1,4,17000,481.44, 140003,05420500,01/05/36,1936,1,5,18000,509.76, 140003,05420500,01/06/36,1936,1,6,18400,521.09, 140003,05420500,01/07/36,1936,1,7,18800,532.42, 140003,05420500,01/08/36,1936,1,8,19200,543.74, 140003,05420500,01/09/36,1936,1,9,19600,555.07, 140003,05420500,01/10/36,1936,1,10,20000,566.40, 140003,05420500,01/11/36,1936,1,11,20500,580.56, 140003,05420500,01/12/36,1936,1,12,21000,594.72, 140003,05420500,01/13/36,1936,1,13,21500,608.88, 140003,05420500,01/14/36,1936,1,14,22000,623.04, 140003,05420500,01/15/36,1936,1,15,22000,623.04, 140003,05420500,01/16/36,1936,1,16,22000,623.04, 140003,05420500,01/17/36,1936,1,17,21900,620.21, 140003,05420500,01/18/36,1936,1,18,21400,606.05, 140003,05420500,01/19/36,1936,1,19,20800,589.06, 140003,05420500,01/20/36,1936,1,20,20400,577.73, 140003,05420500,01/21/36,1936,1,21,20000,566.40, 140003,05420500,01/22/36,1936,1,22,19500,552.24, 140003,05420500,01/23/36,1936,1,23,19000,538.08, 140003,05420500,01/24/36,1936,1,24,18600,526.75, 140003,05420500,01/25/36,1936,1,25,18300,518.26, 140003,05420500,01/26/36,1936,1,26,18000,509.76, 140003,05420500,01/27/36,1936,1,27,17800,504.10, 140003,05420500,01/28/36,1936,1,28,17500,495.60, 140003,05420500,01/29/36,1936,1,29,17200,487.10, 140003,05420500,01/30/36,1936,1,30,17000,481.44, 140003,05420500,01/31/36,1936,1,31,16800,475.78, 140003,05420500,02/01/36,1936,2,1,16500,467.28, 140003,05420500,02/02/36,1936,2,2,16200,458.78, 140003,05420500,02/03/36,1936,2,3,16000,453.12, 140003,05420500,02/04/36,1936,2,4,15800,447.46, 140003,05420500,02/05/36,1936,2,5,15700,444.62, 140003,05420500,02/06/36,1936,2,6,15600,441.79, 140003,05420500,02/07/36,1936,2,7,15500,438.96, 140003,05420500,02/08/36,1936,2,8,15400,436.13, 140003,05420500,02/09/36,1936,2,9,15400,436.13, 140003,05420500,02/10/36,1936,2,10,15300,433.30, 140003,05420500,02/11/36,1936,2,11,15200,430.46, 140003,05420500,02/12/36,1936,2,12,15100,427.63, 140003,05420500,02/13/36,1936,2,13,15000,424.80, 140003,05420500,02/14/36,1936,2,14,14900,421.97, 140003,05420500,02/15/36,1936,2,15,14700,416.30, 140003,05420500,02/16/36,1936,2,16,14600,413.47, 140003,05420500,02/17/36,1936,2,17,14500,410.64, 140003,05420500,02/18/36,1936,2,18,14500,410.64, 140003,05420500,02/19/36,1936,2,19,14500,410.64, 140003,05420500,02/20/36,1936,2,20,14400,407.81, 140003,05420500,02/21/36,1936,2,21,14400,407.81, 140003,05420500,02/22/36,1936,2,22,14400,407.81, 140003,05420500,02/23/36,1936,2,23,14800,419.14, 140003,05420500,02/24/36,1936,2,24,16000,453.12, 140003,05420500,02/25/36,1936,2,25,18000,509.76, 140003,05420500,02/26/36,1936,2,26,20000,566.40, 140003,05420500,02/27/36,1936,2,27,23000,651.36, 140003,05420500,02/28/36,1936,2,28,24000,679.68, 140003,05420500,02/29/36,1936,2,29,25000,708.00, 140003,05420500,03/01/36,1936,3,1,26000,736.32, 140003,05420500,03/02/36,1936,3,2,27000,764.64, 140003,05420500,03/03/36,1936,3,3,28000,792.96, 140003,05420500,03/04/36,1936,3,4,30000,849.60, 140003,05420500,03/05/36,1936,3,5,33000,934.56, 140003,05420500,03/06/36,1936,3,6,38000,1076.16, 140003,05420500,03/07/36,1936,3,7,43000,1217.76, 140003,05420500,03/08/36,1936,3,8,41000,1161.12, 140003,05420500,03/09/36,1936,3,9,39000,1104.48, 140003,05420500,03/10/36,1936,3,10,41000,1161.12, 140003,05420500,03/11/36,1936,3,11,44000,1246.08, 140003,05420500,03/12/36,1936,3,12,50000,1416.00, 140003,05420500,03/13/36,1936,3,13,53000,1500.96, 140003,05420500,03/14/36,1936,3,14,64000,1812.48, 140003,05420500,03/15/36,1936,3,15,60000,1699.20, 140003,05420500,03/16/36,1936,3,16,59900,1696.37, 140003,05420500,03/17/36,1936,3,17,59900,1696.37, 140003,05420500,03/18/36,1936,3,18,65400,1852.13, 140003,05420500,03/19/36,1936,3,19,68300,1934.26, 140003,05420500,03/20/36,1936,3,20,69800,1976.74, 140003,05420500,03/21/36,1936,3,21,69800,1976.74, 140003,05420500,03/22/36,1936,3,22,69800,1976.74, 140003,05420500,03/23/36,1936,3,23,69800,1976.74, 140003,05420500,03/24/36,1936,3,24,72800,2061.70, 140003,05420500,03/25/36,1936,3,25,74400,2107.01, 140003,05420500,03/26/36,1936,3,26,76000,2152.32, 140003,05420500,03/27/36,1936,3,27,79300,2245.78, 140003,05420500,03/28/36,1936,3,28,81000,2293.92, 140003,05420500,03/29/36,1936,3,29,84400,2390.21, 140003,05420500,03/30/36,1936,3,30,88000,2492.16, 140003,05420500,03/31/36,1936,3,31,91600,2594.11, 140003,05420500,04/01/36,1936,4,1,97200,2752.70, 140003,05420500,04/02/36,1936,4,2,105000,2973.60, 140003,05420500,04/03/36,1936,4,3,111000,3143.52, 140003,05420500,04/04/36,1936,4,4,119000,3370.08, 140003,05420500,04/05/36,1936,4,5,125000,3540.00, 140003,05420500,04/06/36,1936,4,6,129000,3653.28, 140003,05420500,04/07/36,1936,4,7,133000,3766.56, 140003,05420500,04/08/36,1936,4,8,131000,3709.92, 140003,05420500,04/09/36,1936,4,9,131000,3709.92, 140003,05420500,04/10/36,1936,4,10,127000,3596.64, 140003,05420500,04/11/36,1936,4,11,123000,3483.36, 140003,05420500,04/12/36,1936,4,12,117000,3313.44, 140003,05420500,04/13/36,1936,4,13,113000,3200.16, 140003,05420500,04/14/36,1936,4,14,105000,2973.60, 140003,05420500,04/15/36,1936,4,15,101000,2860.32, 140003,05420500,04/16/36,1936,4,16,97200,2752.70, 140003,05420500,04/17/36,1936,4,17,93400,2645.09, 140003,05420500,04/18/36,1936,4,18,89800,2543.14, 140003,05420500,04/19/36,1936,4,19,86200,2441.18, 140003,05420500,04/20/36,1936,4,20,86200,2441.18, 140003,05420500,04/21/36,1936,4,21,86200,2441.18, 140003,05420500,04/22/36,1936,4,22,86200,2441.18, 140003,05420500,04/23/36,1936,4,23,89800,2543.14, 140003,05420500,04/24/36,1936,4,24,93400,2645.09, 140003,05420500,04/25/36,1936,4,25,99100,2806.51, 140003,05420500,04/26/36,1936,4,26,105000,2973.60, 140003,05420500,04/27/36,1936,4,27,109000,3086.88, 140003,05420500,04/28/36,1936,4,28,111000,3143.52, 140003,05420500,04/29/36,1936,4,29,113000,3200.16, 140003,05420500,04/30/36,1936,4,30,111000,3143.52, 140003,05420500,05/01/36,1936,5,1,107000,3030.24, 140003,05420500,05/02/36,1936,5,2,105000,2973.60, 140003,05420500,05/03/36,1936,5,3,100000,2832.00, 140003,05420500,05/04/36,1936,5,4,95300,2698.90, 140003,05420500,05/05/36,1936,5,5,91600,2594.11, 140003,05420500,05/06/36,1936,5,6,88000,2492.16, 140003,05420500,05/07/36,1936,5,7,86200,2441.18, 140003,05420500,05/08/36,1936,5,8,84400,2390.21, 140003,05420500,05/09/36,1936,5,9,82700,2342.06, 140003,05420500,05/10/36,1936,5,10,82700,2342.06, 140003,05420500,05/11/36,1936,5,11,82700,2342.06, 140003,05420500,05/12/36,1936,5,12,82700,2342.06, 140003,05420500,05/13/36,1936,5,13,84400,2390.21, 140003,05420500,05/14/36,1936,5,14,84400,2390.21, 140003,05420500,05/15/36,1936,5,15,84400,2390.21, 140003,05420500,05/16/36,1936,5,16,84400,2390.21, 140003,05420500,05/17/36,1936,5,17,86200,2441.18, 140003,05420500,05/18/36,1936,5,18,88000,2492.16, 140003,05420500,05/19/36,1936,5,19,91600,2594.11, 140003,05420500,05/20/36,1936,5,20,93400,2645.09, 140003,05420500,05/21/36,1936,5,21,93400,2645.09, 140003,05420500,05/22/36,1936,5,22,93400,2645.09, 140003,05420500,05/23/36,1936,5,23,91600,2594.11, 140003,05420500,05/24/36,1936,5,24,86200,2441.18, 140003,05420500,05/25/36,1936,5,25,82700,2342.06, 140003,05420500,05/26/36,1936,5,26,84400,2390.21, 140003,05420500,05/27/36,1936,5,27,81000,2293.92, 140003,05420500,05/28/36,1936,5,28,76000,2152.32, 140003,05420500,05/29/36,1936,5,29,71300,2019.22, 140003,05420500,05/30/36,1936,5,30,68300,1934.26, 140003,05420500,05/31/36,1936,5,31,65400,1852.13, 140003,05420500,06/01/36,1936,6,1,62600,1772.83, 140003,05420500,06/02/36,1936,6,2,65400,1852.13, 140003,05420500,06/03/36,1936,6,3,64000,1812.48, 140003,05420500,06/04/36,1936,6,4,58600,1659.55, 140003,05420500,06/05/36,1936,6,5,54700,1549.10, 140003,05420500,06/06/36,1936,6,6,51100,1447.15, 140003,05420500,06/07/36,1936,6,7,47500,1345.20, 140003,05420500,06/08/36,1936,6,8,45300,1282.90, 140003,05420500,06/09/36,1936,6,9,42000,1189.44, 140003,05420500,06/10/36,1936,6,10,40900,1158.29, 140003,05420500,06/11/36,1936,6,11,39800,1127.14, 140003,05420500,06/12/36,1936,6,12,39800,1127.14, 140003,05420500,06/13/36,1936,6,13,38700,1095.98, 140003,05420500,06/14/36,1936,6,14,37600,1064.83, 140003,05420500,06/15/36,1936,6,15,35400,1002.53, 140003,05420500,06/16/36,1936,6,16,34400,974.21, 140003,05420500,06/17/36,1936,6,17,33400,945.89, 140003,05420500,06/18/36,1936,6,18,32400,917.57, 140003,05420500,06/19/36,1936,6,19,31400,889.25, 140003,05420500,06/20/36,1936,6,20,29500,835.44, 140003,05420500,06/21/36,1936,6,21,28600,809.95, 140003,05420500,06/22/36,1936,6,22,27700,784.46, 140003,05420500,06/23/36,1936,6,23,26800,758.98, 140003,05420500,06/24/36,1936,6,24,25900,733.49, 140003,05420500,06/25/36,1936,6,25,24100,682.51, 140003,05420500,06/26/36,1936,6,26,23200,657.02, 140003,05420500,06/27/36,1936,6,27,23200,657.02, 140003,05420500,06/28/36,1936,6,28,22400,634.37, 140003,05420500,06/29/36,1936,6,29,22400,634.37, 140003,05420500,06/30/36,1936,6,30,22400,634.37, 140003,05420500,07/01/36,1936,7,1,21600,611.71, 140003,05420500,07/02/36,1936,7,2,21600,611.71, 140003,05420500,07/03/36,1936,7,3,21600,611.71, 140003,05420500,07/04/36,1936,7,4,20800,589.06, 140003,05420500,07/05/36,1936,7,5,20800,589.06, 140003,05420500,07/06/36,1936,7,6,20800,589.06, 140003,05420500,07/07/36,1936,7,7,20000,566.40, 140003,05420500,07/08/36,1936,7,8,19600,555.07, 140003,05420500,07/09/36,1936,7,9,19200,543.74, 140003,05420500,07/10/36,1936,7,10,18400,521.09, 140003,05420500,07/11/36,1936,7,11,18000,509.76, 140003,05420500,07/12/36,1936,7,12,18000,509.76, 140003,05420500,07/13/36,1936,7,13,17600,498.43, 140003,05420500,07/14/36,1936,7,14,17200,487.10, 140003,05420500,07/15/36,1936,7,15,16400,464.45, 140003,05420500,07/16/36,1936,7,16,16100,455.95, 140003,05420500,07/17/36,1936,7,17,15400,436.13, 140003,05420500,07/18/36,1936,7,18,15400,436.13, 140003,05420500,07/19/36,1936,7,19,15000,424.80, 140003,05420500,07/20/36,1936,7,20,15000,424.80, 140003,05420500,07/21/36,1936,7,21,15000,424.80, 140003,05420500,07/22/36,1936,7,22,14700,416.30, 140003,05420500,07/23/36,1936,7,23,14700,416.30, 140003,05420500,07/24/36,1936,7,24,14000,396.48, 140003,05420500,07/25/36,1936,7,25,14000,396.48, 140003,05420500,07/26/36,1936,7,26,13600,385.15, 140003,05420500,07/27/36,1936,7,27,13600,385.15, 140003,05420500,07/28/36,1936,7,28,13000,368.16, 140003,05420500,07/29/36,1936,7,29,12600,356.83, 140003,05420500,07/30/36,1936,7,30,12200,345.50, 140003,05420500,07/31/36,1936,7,31,11900,337.01, 140003,05420500,08/01/36,1936,8,1,11900,337.01, 140003,05420500,08/02/36,1936,8,2,11900,337.01, 140003,05420500,08/03/36,1936,8,3,11900,337.01, 140003,05420500,08/04/36,1936,8,4,11900,337.01, 140003,05420500,08/05/36,1936,8,5,11600,328.51, 140003,05420500,08/06/36,1936,8,6,11600,328.51, 140003,05420500,08/07/36,1936,8,7,11200,317.18, 140003,05420500,08/08/36,1936,8,8,10800,305.86, 140003,05420500,08/09/36,1936,8,9,11200,317.18, 140003,05420500,08/10/36,1936,8,10,11200,317.18, 140003,05420500,08/11/36,1936,8,11,11200,317.18, 140003,05420500,08/12/36,1936,8,12,11200,317.18, 140003,05420500,08/13/36,1936,8,13,11200,317.18, 140003,05420500,08/14/36,1936,8,14,10800,305.86, 140003,05420500,08/15/36,1936,8,15,11600,328.51, 140003,05420500,08/16/36,1936,8,16,11600,328.51, 140003,05420500,08/17/36,1936,8,17,11200,317.18, 140003,05420500,08/18/36,1936,8,18,10800,305.86, 140003,05420500,08/19/36,1936,8,19,11200,317.18, 140003,05420500,08/20/36,1936,8,20,11200,317.18, 140003,05420500,08/21/36,1936,8,21,11200,317.18, 140003,05420500,08/22/36,1936,8,22,11200,317.18, 140003,05420500,08/23/36,1936,8,23,12600,356.83, 140003,05420500,08/24/36,1936,8,24,13300,376.66, 140003,05420500,08/25/36,1936,8,25,13300,376.66, 140003,05420500,08/26/36,1936,8,26,13300,376.66, 140003,05420500,08/27/36,1936,8,27,14000,396.48, 140003,05420500,08/28/36,1936,8,28,15000,424.80, 140003,05420500,08/29/36,1936,8,29,18000,509.76, 140003,05420500,08/30/36,1936,8,30,19200,543.74, 140003,05420500,08/31/36,1936,8,31,18000,509.76, 140003,05420500,09/01/36,1936,9,1,17600,498.43, 140003,05420500,09/02/36,1936,9,2,19200,543.74, 140003,05420500,09/03/36,1936,9,3,20800,589.06, 140003,05420500,09/04/36,1936,9,4,20800,589.06, 140003,05420500,09/05/36,1936,9,5,20800,589.06, 140003,05420500,09/06/36,1936,9,6,19600,555.07, 140003,05420500,09/07/36,1936,9,7,20800,589.06, 140003,05420500,09/08/36,1936,9,8,21600,611.71, 140003,05420500,09/09/36,1936,9,9,20800,589.06, 140003,05420500,09/10/36,1936,9,10,19600,555.07, 140003,05420500,09/11/36,1936,9,11,19600,555.07, 140003,05420500,09/12/36,1936,9,12,22400,634.37, 140003,05420500,09/13/36,1936,9,13,25900,733.49, 140003,05420500,09/14/36,1936,9,14,24100,682.51, 140003,05420500,09/15/36,1936,9,15,22400,634.37, 140003,05420500,09/16/36,1936,9,16,23200,657.02, 140003,05420500,09/17/36,1936,9,17,24100,682.51, 140003,05420500,09/18/36,1936,9,18,25000,708.00, 140003,05420500,09/19/36,1936,9,19,25000,708.00, 140003,05420500,09/20/36,1936,9,20,24100,682.51, 140003,05420500,09/21/36,1936,9,21,24100,682.51, 140003,05420500,09/22/36,1936,9,22,23200,657.02, 140003,05420500,09/23/36,1936,9,23,22400,634.37, 140003,05420500,09/24/36,1936,9,24,21600,611.71, 140003,05420500,09/25/36,1936,9,25,21600,611.71, 140003,05420500,09/26/36,1936,9,26,21600,611.71, 140003,05420500,09/27/36,1936,9,27,21600,611.71, 140003,05420500,09/28/36,1936,9,28,21600,611.71, 140003,05420500,09/29/36,1936,9,29,20800,589.06, 140003,05420500,09/30/36,1936,9,30,19200,543.74, 140003,05420500,10/01/36,1936,10,1,18600,526.75, 140003,05420500,10/02/36,1936,10,2,18200,515.42, 140003,05420500,10/03/36,1936,10,3,17800,504.10, 140003,05420500,10/04/36,1936,10,4,17400,492.77, 140003,05420500,10/05/36,1936,10,5,17000,481.44, 140003,05420500,10/06/36,1936,10,6,16600,470.11, 140003,05420500,10/07/36,1936,10,7,16200,458.78, 140003,05420500,10/08/36,1936,10,8,15800,447.46, 140003,05420500,10/09/36,1936,10,9,15800,447.46, 140003,05420500,10/10/36,1936,10,10,16200,458.78, 140003,05420500,10/11/36,1936,10,11,16200,458.78, 140003,05420500,10/12/36,1936,10,12,16600,470.11, 140003,05420500,10/13/36,1936,10,13,16600,470.11, 140003,05420500,10/14/36,1936,10,14,16600,470.11, 140003,05420500,10/15/36,1936,10,15,17000,481.44, 140003,05420500,10/16/36,1936,10,16,17400,492.77, 140003,05420500,10/17/36,1936,10,17,17000,481.44, 140003,05420500,10/18/36,1936,10,18,16600,470.11, 140003,05420500,10/19/36,1936,10,19,16200,458.78, 140003,05420500,10/20/36,1936,10,20,15800,447.46, 140003,05420500,10/21/36,1936,10,21,16600,470.11, 140003,05420500,10/22/36,1936,10,22,17000,481.44, 140003,05420500,10/23/36,1936,10,23,17400,492.77, 140003,05420500,10/24/36,1936,10,24,17000,481.44, 140003,05420500,10/25/36,1936,10,25,16600,470.11, 140003,05420500,10/26/36,1936,10,26,16200,458.78, 140003,05420500,10/27/36,1936,10,27,15800,447.46, 140003,05420500,10/28/36,1936,10,28,15800,447.46, 140003,05420500,10/29/36,1936,10,29,16200,458.78, 140003,05420500,10/30/36,1936,10,30,15800,447.46, 140003,05420500,10/31/36,1936,10,31,16200,458.78, 140003,05420500,11/01/36,1936,11,1,17000,481.44, 140003,05420500,11/02/36,1936,11,2,17800,504.10, 140003,05420500,11/03/36,1936,11,3,18600,526.75, 140003,05420500,11/04/36,1936,11,4,18200,515.42, 140003,05420500,11/05/36,1936,11,5,17800,504.10, 140003,05420500,11/06/36,1936,11,6,18200,515.42, 140003,05420500,11/07/36,1936,11,7,19000,538.08, 140003,05420500,11/08/36,1936,11,8,19400,549.41, 140003,05420500,11/09/36,1936,11,9,19400,549.41, 140003,05420500,11/10/36,1936,11,10,19000,538.08, 140003,05420500,11/11/36,1936,11,11,18600,526.75, 140003,05420500,11/12/36,1936,11,12,18600,526.75, 140003,05420500,11/13/36,1936,11,13,18600,526.75, 140003,05420500,11/14/36,1936,11,14,19000,538.08, 140003,05420500,11/15/36,1936,11,15,18600,526.75, 140003,05420500,11/16/36,1936,11,16,18200,515.42, 140003,05420500,11/17/36,1936,11,17,17800,504.10, 140003,05420500,11/18/36,1936,11,18,17800,504.10, 140003,05420500,11/19/36,1936,11,19,17400,492.77, 140003,05420500,11/20/36,1936,11,20,17800,504.10, 140003,05420500,11/21/36,1936,11,21,17800,504.10, 140003,05420500,11/22/36,1936,11,22,17800,504.10, 140003,05420500,11/23/36,1936,11,23,17400,492.77, 140003,05420500,11/24/36,1936,11,24,17400,492.77, 140003,05420500,11/25/36,1936,11,25,17800,504.10, 140003,05420500,11/26/36,1936,11,26,17000,481.44, 140003,05420500,11/27/36,1936,11,27,16800,475.78, 140003,05420500,11/28/36,1936,11,28,16600,470.11, 140003,05420500,11/29/36,1936,11,29,16200,458.78, 140003,05420500,11/30/36,1936,11,30,15500,438.96, 140003,05420500,12/01/36,1936,12,1,14800,419.14, 140003,05420500,12/02/36,1936,12,2,14000,396.48, 140003,05420500,12/03/36,1936,12,3,13000,368.16, 140003,05420500,12/04/36,1936,12,4,12000,339.84, 140003,05420500,12/05/36,1936,12,5,11000,311.52, 140003,05420500,12/06/36,1936,12,6,10000,283.20, 140003,05420500,12/07/36,1936,12,7,9000,254.88, 140003,05420500,12/08/36,1936,12,8,7500,212.40, 140003,05420500,12/09/36,1936,12,9,7000,198.24, 140003,05420500,12/10/36,1936,12,10,7200,203.90, 140003,05420500,12/11/36,1936,12,11,7500,212.40, 140003,05420500,12/12/36,1936,12,12,8000,226.56, 140003,05420500,12/13/36,1936,12,13,9000,254.88, 140003,05420500,12/14/36,1936,12,14,10000,283.20, 140003,05420500,12/15/36,1936,12,15,11000,311.52, 140003,05420500,12/16/36,1936,12,16,11500,325.68, 140003,05420500,12/17/36,1936,12,17,12000,339.84, 140003,05420500,12/18/36,1936,12,18,12400,351.17, 140003,05420500,12/19/36,1936,12,19,12700,359.66, 140003,05420500,12/20/36,1936,12,20,13000,368.16, 140003,05420500,12/21/36,1936,12,21,13200,373.82, 140003,05420500,12/22/36,1936,12,22,13500,382.32, 140003,05420500,12/23/36,1936,12,23,13800,390.82, 140003,05420500,12/24/36,1936,12,24,14000,396.48, 140003,05420500,12/25/36,1936,12,25,14000,396.48, 140003,05420500,12/26/36,1936,12,26,17000,481.44, 140003,05420500,12/27/36,1936,12,27,21800,617.38, 140003,05420500,12/28/36,1936,12,28,23400,662.69, 140003,05420500,12/29/36,1936,12,29,22600,640.03, 140003,05420500,12/30/36,1936,12,30,24200,685.34, 140003,05420500,12/31/36,1936,12,31,28200,798.62, 140003,05420500,01/01/37,1937,1,1,29000,821.28, 140003,05420500,01/02/37,1937,1,2,26600,753.31, 140003,05420500,01/03/37,1937,1,3,25000,708.00, 140003,05420500,01/04/37,1937,1,4,22000,623.04, 140003,05420500,01/05/37,1937,1,5,18000,509.76, 140003,05420500,01/06/37,1937,1,6,15000,424.80, 140003,05420500,01/07/37,1937,1,7,13000,368.16, 140003,05420500,01/08/37,1937,1,8,11000,311.52, 140003,05420500,01/09/37,1937,1,9,11000,311.52, 140003,05420500,01/10/37,1937,1,10,12000,339.84, 140003,05420500,01/11/37,1937,1,11,14000,396.48, 140003,05420500,01/12/37,1937,1,12,16000,453.12, 140003,05420500,01/13/37,1937,1,13,17000,481.44, 140003,05420500,01/14/37,1937,1,14,17000,481.44, 140003,05420500,01/15/37,1937,1,15,16000,453.12, 140003,05420500,01/16/37,1937,1,16,15000,424.80, 140003,05420500,01/17/37,1937,1,17,16000,453.12, 140003,05420500,01/18/37,1937,1,18,17800,504.10, 140003,05420500,01/19/37,1937,1,19,18000,509.76, 140003,05420500,01/20/37,1937,1,20,17000,481.44, 140003,05420500,01/21/37,1937,1,21,16000,453.12, 140003,05420500,01/22/37,1937,1,22,15000,424.80, 140003,05420500,01/23/37,1937,1,23,14000,396.48, 140003,05420500,01/24/37,1937,1,24,14000,396.48, 140003,05420500,01/25/37,1937,1,25,13500,382.32, 140003,05420500,01/26/37,1937,1,26,13500,382.32, 140003,05420500,01/27/37,1937,1,27,13500,382.32, 140003,05420500,01/28/37,1937,1,28,15000,424.80, 140003,05420500,01/29/37,1937,1,29,17000,481.44, 140003,05420500,01/30/37,1937,1,30,18000,509.76, 140003,05420500,01/31/37,1937,1,31,19000,538.08, 140003,05420500,02/01/37,1937,2,1,19000,538.08, 140003,05420500,02/02/37,1937,2,2,18000,509.76, 140003,05420500,02/03/37,1937,2,3,16500,467.28, 140003,05420500,02/04/37,1937,2,4,15000,424.80, 140003,05420500,02/05/37,1937,2,5,14000,396.48, 140003,05420500,02/06/37,1937,2,6,14000,396.48, 140003,05420500,02/07/37,1937,2,7,14000,396.48, 140003,05420500,02/08/37,1937,2,8,13000,368.16, 140003,05420500,02/09/37,1937,2,9,13000,368.16, 140003,05420500,02/10/37,1937,2,10,14000,396.48, 140003,05420500,02/11/37,1937,2,11,15000,424.80, 140003,05420500,02/12/37,1937,2,12,16000,453.12, 140003,05420500,02/13/37,1937,2,13,18000,509.76, 140003,05420500,02/14/37,1937,2,14,22000,623.04, 140003,05420500,02/15/37,1937,2,15,26000,736.32, 140003,05420500,02/16/37,1937,2,16,25000,708.00, 140003,05420500,02/17/37,1937,2,17,24000,679.68, 140003,05420500,02/18/37,1937,2,18,26000,736.32, 140003,05420500,02/19/37,1937,2,19,30000,849.60, 140003,05420500,02/20/37,1937,2,20,35000,991.20, 140003,05420500,02/21/37,1937,2,21,40000,1132.80, 140003,05420500,02/22/37,1937,2,22,50000,1416.00, 140003,05420500,02/23/37,1937,2,23,60000,1699.20, 140003,05420500,02/24/37,1937,2,24,60000,1699.20, 140003,05420500,02/25/37,1937,2,25,58000,1642.56, 140003,05420500,02/26/37,1937,2,26,56000,1585.92, 140003,05420500,02/27/37,1937,2,27,52000,1472.64, 140003,05420500,02/28/37,1937,2,28,45000,1274.40, 140003,05420500,03/01/37,1937,3,1,40000,1132.80, 140003,05420500,03/02/37,1937,3,2,45000,1274.40, 140003,05420500,03/03/37,1937,3,3,47000,1331.04, 140003,05420500,03/04/37,1937,3,4,54200,1534.94, 140003,05420500,03/05/37,1937,3,5,68700,1945.58, 140003,05420500,03/06/37,1937,3,6,77400,2191.97, 140003,05420500,03/07/37,1937,3,7,85300,2415.70, 140003,05420500,03/08/37,1937,3,8,95800,2713.06, 140003,05420500,03/09/37,1937,3,9,95800,2713.06, 140003,05420500,03/10/37,1937,3,10,88700,2511.98, 140003,05420500,03/11/37,1937,3,11,78900,2234.45, 140003,05420500,03/12/37,1937,3,12,71500,2024.88, 140003,05420500,03/13/37,1937,3,13,65900,1866.29, 140003,05420500,03/14/37,1937,3,14,61900,1753.01, 140003,05420500,03/15/37,1937,3,15,59300,1679.38, 140003,05420500,03/16/37,1937,3,16,58000,1642.56, 140003,05420500,03/17/37,1937,3,17,56700,1605.74, 140003,05420500,03/18/37,1937,3,18,56700,1605.74, 140003,05420500,03/19/37,1937,3,19,58000,1642.56, 140003,05420500,03/20/37,1937,3,20,61900,1753.01, 140003,05420500,03/21/37,1937,3,21,59300,1679.38, 140003,05420500,03/22/37,1937,3,22,58000,1642.56, 140003,05420500,03/23/37,1937,3,23,59300,1679.38, 140003,05420500,03/24/37,1937,3,24,65900,1866.29, 140003,05420500,03/25/37,1937,3,25,72900,2064.53, 140003,05420500,03/26/37,1937,3,26,72900,2064.53, 140003,05420500,03/27/37,1937,3,27,67300,1905.94, 140003,05420500,03/28/37,1937,3,28,58000,1642.56, 140003,05420500,03/29/37,1937,3,29,51800,1466.98, 140003,05420500,03/30/37,1937,3,30,48200,1365.02, 140003,05420500,03/31/37,1937,3,31,47000,1331.04, 140003,05420500,04/01/37,1937,4,1,44800,1268.74, 140003,05420500,04/02/37,1937,4,2,44800,1268.74, 140003,05420500,04/03/37,1937,4,3,44800,1268.74, 140003,05420500,04/04/37,1937,4,4,45900,1299.89, 140003,05420500,04/05/37,1937,4,5,51800,1466.98, 140003,05420500,04/06/37,1937,4,6,58000,1642.56, 140003,05420500,04/07/37,1937,4,7,58000,1642.56, 140003,05420500,04/08/37,1937,4,8,56700,1605.74, 140003,05420500,04/09/37,1937,4,9,56700,1605.74, 140003,05420500,04/10/37,1937,4,10,58000,1642.56, 140003,05420500,04/11/37,1937,4,11,59300,1679.38, 140003,05420500,04/12/37,1937,4,12,59300,1679.38, 140003,05420500,04/13/37,1937,4,13,60600,1716.19, 140003,05420500,04/14/37,1937,4,14,61900,1753.01, 140003,05420500,04/15/37,1937,4,15,65900,1866.29, 140003,05420500,04/16/37,1937,4,16,65900,1866.29, 140003,05420500,04/17/37,1937,4,17,65900,1866.29, 140003,05420500,04/18/37,1937,4,18,67300,1905.94, 140003,05420500,04/19/37,1937,4,19,67300,1905.94, 140003,05420500,04/20/37,1937,4,20,67300,1905.94, 140003,05420500,04/21/37,1937,4,21,67300,1905.94, 140003,05420500,04/22/37,1937,4,22,67300,1905.94, 140003,05420500,04/23/37,1937,4,23,67300,1905.94, 140003,05420500,04/24/37,1937,4,24,67300,1905.94, 140003,05420500,04/25/37,1937,4,25,67300,1905.94, 140003,05420500,04/26/37,1937,4,26,68700,1945.58, 140003,05420500,04/27/37,1937,4,27,68700,1945.58, 140003,05420500,04/28/37,1937,4,28,68700,1945.58, 140003,05420500,04/29/37,1937,4,29,68700,1945.58, 140003,05420500,04/30/37,1937,4,30,68700,1945.58, 140003,05420500,05/01/37,1937,5,1,70100,1985.23, 140003,05420500,05/02/37,1937,5,2,72900,2064.53, 140003,05420500,05/03/37,1937,5,3,74400,2107.01, 140003,05420500,05/04/37,1937,5,4,77400,2191.97, 140003,05420500,05/05/37,1937,5,5,78900,2234.45, 140003,05420500,05/06/37,1937,5,6,80500,2279.76, 140003,05420500,05/07/37,1937,5,7,82100,2325.07, 140003,05420500,05/08/37,1937,5,8,82100,2325.07, 140003,05420500,05/09/37,1937,5,9,82100,2325.07, 140003,05420500,05/10/37,1937,5,10,82100,2325.07, 140003,05420500,05/11/37,1937,5,11,80500,2279.76, 140003,05420500,05/12/37,1937,5,12,80500,2279.76, 140003,05420500,05/13/37,1937,5,13,80500,2279.76, 140003,05420500,05/14/37,1937,5,14,78900,2234.45, 140003,05420500,05/15/37,1937,5,15,75900,2149.49, 140003,05420500,05/16/37,1937,5,16,74400,2107.01, 140003,05420500,05/17/37,1937,5,17,71500,2024.88, 140003,05420500,05/18/37,1937,5,18,68700,1945.58, 140003,05420500,05/19/37,1937,5,19,65900,1866.29, 140003,05420500,05/20/37,1937,5,20,63200,1789.82, 140003,05420500,05/21/37,1937,5,21,61900,1753.01, 140003,05420500,05/22/37,1937,5,22,60600,1716.19, 140003,05420500,05/23/37,1937,5,23,58000,1642.56, 140003,05420500,05/24/37,1937,5,24,56700,1605.74, 140003,05420500,05/25/37,1937,5,25,55400,1568.93, 140003,05420500,05/26/37,1937,5,26,54200,1534.94, 140003,05420500,05/27/37,1937,5,27,55400,1568.93, 140003,05420500,05/28/37,1937,5,28,55400,1568.93, 140003,05420500,05/29/37,1937,5,29,55400,1568.93, 140003,05420500,05/30/37,1937,5,30,58000,1642.56, 140003,05420500,05/31/37,1937,5,31,58000,1642.56, 140003,05420500,06/01/37,1937,6,1,56700,1605.74, 140003,05420500,06/02/37,1937,6,2,55400,1568.93, 140003,05420500,06/03/37,1937,6,3,54200,1534.94, 140003,05420500,06/04/37,1937,6,4,51800,1466.98, 140003,05420500,06/05/37,1937,6,5,50600,1432.99, 140003,05420500,06/06/37,1937,6,6,51800,1466.98, 140003,05420500,06/07/37,1937,6,7,51800,1466.98, 140003,05420500,06/08/37,1937,6,8,49400,1399.01, 140003,05420500,06/09/37,1937,6,9,48200,1365.02, 140003,05420500,06/10/37,1937,6,10,45900,1299.89, 140003,05420500,06/11/37,1937,6,11,44800,1268.74, 140003,05420500,06/12/37,1937,6,12,43700,1237.58, 140003,05420500,06/13/37,1937,6,13,44800,1268.74, 140003,05420500,06/14/37,1937,6,14,55400,1568.93, 140003,05420500,06/15/37,1937,6,15,60600,1716.19, 140003,05420500,06/16/37,1937,6,16,56700,1605.74, 140003,05420500,06/17/37,1937,6,17,53000,1500.96, 140003,05420500,06/18/37,1937,6,18,50600,1432.99, 140003,05420500,06/19/37,1937,6,19,47000,1331.04, 140003,05420500,06/20/37,1937,6,20,44800,1268.74, 140003,05420500,06/21/37,1937,6,21,51800,1466.98, 140003,05420500,06/22/37,1937,6,22,65900,1866.29, 140003,05420500,06/23/37,1937,6,23,65900,1866.29, 140003,05420500,06/24/37,1937,6,24,58000,1642.56, 140003,05420500,06/25/37,1937,6,25,51800,1466.98, 140003,05420500,06/26/37,1937,6,26,53000,1500.96, 140003,05420500,06/27/37,1937,6,27,49400,1399.01, 140003,05420500,06/28/37,1937,6,28,44800,1268.74, 140003,05420500,06/29/37,1937,6,29,40400,1144.13, 140003,05420500,06/30/37,1937,6,30,39300,1112.98, 140003,05420500,07/01/37,1937,7,1,38300,1084.66, 140003,05420500,07/02/37,1937,7,2,37300,1056.34, 140003,05420500,07/03/37,1937,7,3,35300,999.70, 140003,05420500,07/04/37,1937,7,4,34300,971.38, 140003,05420500,07/05/37,1937,7,5,32500,920.40, 140003,05420500,07/06/37,1937,7,6,30700,869.42, 140003,05420500,07/07/37,1937,7,7,29000,821.28, 140003,05420500,07/08/37,1937,7,8,28200,798.62, 140003,05420500,07/09/37,1937,7,9,26600,753.31, 140003,05420500,07/10/37,1937,7,10,25800,730.66, 140003,05420500,07/11/37,1937,7,11,25000,708.00, 140003,05420500,07/12/37,1937,7,12,24200,685.34, 140003,05420500,07/13/37,1937,7,13,23400,662.69, 140003,05420500,07/14/37,1937,7,14,23400,662.69, 140003,05420500,07/15/37,1937,7,15,23400,662.69, 140003,05420500,07/16/37,1937,7,16,22600,640.03, 140003,05420500,07/17/37,1937,7,17,21800,617.38, 140003,05420500,07/18/37,1937,7,18,20200,572.06, 140003,05420500,07/19/37,1937,7,19,19400,549.41, 140003,05420500,07/20/37,1937,7,20,19000,538.08, 140003,05420500,07/21/37,1937,7,21,19000,538.08, 140003,05420500,07/22/37,1937,7,22,18200,515.42, 140003,05420500,07/23/37,1937,7,23,17400,492.77, 140003,05420500,07/24/37,1937,7,24,17000,481.44, 140003,05420500,07/25/37,1937,7,25,16600,470.11, 140003,05420500,07/26/37,1937,7,26,16600,470.11, 140003,05420500,07/27/37,1937,7,27,17000,481.44, 140003,05420500,07/28/37,1937,7,28,17400,492.77, 140003,05420500,07/29/37,1937,7,29,17400,492.77, 140003,05420500,07/30/37,1937,7,30,16200,458.78, 140003,05420500,07/31/37,1937,7,31,15500,438.96, 140003,05420500,08/01/37,1937,8,1,15200,430.46, 140003,05420500,08/02/37,1937,8,2,15800,447.46, 140003,05420500,08/03/37,1937,8,3,16600,470.11, 140003,05420500,08/04/37,1937,8,4,17000,481.44, 140003,05420500,08/05/37,1937,8,5,17000,481.44, 140003,05420500,08/06/37,1937,8,6,17400,492.77, 140003,05420500,08/07/37,1937,8,7,19800,560.74, 140003,05420500,08/08/37,1937,8,8,22600,640.03, 140003,05420500,08/09/37,1937,8,9,24200,685.34, 140003,05420500,08/10/37,1937,8,10,23400,662.69, 140003,05420500,08/11/37,1937,8,11,22600,640.03, 140003,05420500,08/12/37,1937,8,12,21800,617.38, 140003,05420500,08/13/37,1937,8,13,21000,594.72, 140003,05420500,08/14/37,1937,8,14,21000,594.72, 140003,05420500,08/15/37,1937,8,15,21800,617.38, 140003,05420500,08/16/37,1937,8,16,21800,617.38, 140003,05420500,08/17/37,1937,8,17,21000,594.72, 140003,05420500,08/18/37,1937,8,18,19000,538.08, 140003,05420500,08/19/37,1937,8,19,17400,492.77, 140003,05420500,08/20/37,1937,8,20,17400,492.77, 140003,05420500,08/21/37,1937,8,21,19400,549.41, 140003,05420500,08/22/37,1937,8,22,20200,572.06, 140003,05420500,08/23/37,1937,8,23,19800,560.74, 140003,05420500,08/24/37,1937,8,24,19800,560.74, 140003,05420500,08/25/37,1937,8,25,19000,538.08, 140003,05420500,08/26/37,1937,8,26,17400,492.77, 140003,05420500,08/27/37,1937,8,27,16200,458.78, 140003,05420500,08/28/37,1937,8,28,15800,447.46, 140003,05420500,08/29/37,1937,8,29,15500,438.96, 140003,05420500,08/30/37,1937,8,30,15500,438.96, 140003,05420500,08/31/37,1937,8,31,15200,430.46, 140003,05420500,09/01/37,1937,9,1,15200,430.46, 140003,05420500,09/02/37,1937,9,2,15200,430.46, 140003,05420500,09/03/37,1937,9,3,15200,430.46, 140003,05420500,09/04/37,1937,9,4,15200,430.46, 140003,05420500,09/05/37,1937,9,5,15200,430.46, 140003,05420500,09/06/37,1937,9,6,15500,438.96, 140003,05420500,09/07/37,1937,9,7,15500,438.96, 140003,05420500,09/08/37,1937,9,8,15200,430.46, 140003,05420500,09/09/37,1937,9,9,14800,419.14, 140003,05420500,09/10/37,1937,9,10,15500,438.96, 140003,05420500,09/11/37,1937,9,11,15800,447.46, 140003,05420500,09/12/37,1937,9,12,16600,470.11, 140003,05420500,09/13/37,1937,9,13,17000,481.44, 140003,05420500,09/14/37,1937,9,14,17800,504.10, 140003,05420500,09/15/37,1937,9,15,18200,515.42, 140003,05420500,09/16/37,1937,9,16,17400,492.77, 140003,05420500,09/17/37,1937,9,17,16200,458.78, 140003,05420500,09/18/37,1937,9,18,16200,458.78, 140003,05420500,09/19/37,1937,9,19,16200,458.78, 140003,05420500,09/20/37,1937,9,20,15200,430.46, 140003,05420500,09/21/37,1937,9,21,15200,430.46, 140003,05420500,09/22/37,1937,9,22,15800,447.46, 140003,05420500,09/23/37,1937,9,23,16200,458.78, 140003,05420500,09/24/37,1937,9,24,15800,447.46, 140003,05420500,09/25/37,1937,9,25,15200,430.46, 140003,05420500,09/26/37,1937,9,26,15500,438.96, 140003,05420500,09/27/37,1937,9,27,15200,430.46, 140003,05420500,09/28/37,1937,9,28,15200,430.46, 140003,05420500,09/29/37,1937,9,29,15800,447.46, 140003,05420500,09/30/37,1937,9,30,15500,438.96, 140003,05420500,10/01/37,1937,10,1,15500,438.96, 140003,05420500,10/02/37,1937,10,2,15800,447.46, 140003,05420500,10/03/37,1937,10,3,16100,455.95, 140003,05420500,10/04/37,1937,10,4,15600,441.79, 140003,05420500,10/05/37,1937,10,5,16000,453.12, 140003,05420500,10/06/37,1937,10,6,16800,475.78, 140003,05420500,10/07/37,1937,10,7,16800,475.78, 140003,05420500,10/08/37,1937,10,8,17100,484.27, 140003,05420500,10/09/37,1937,10,9,17800,504.10, 140003,05420500,10/10/37,1937,10,10,18500,523.92, 140003,05420500,10/11/37,1937,10,11,18100,512.59, 140003,05420500,10/12/37,1937,10,12,17400,492.77, 140003,05420500,10/13/37,1937,10,13,16500,467.28, 140003,05420500,10/14/37,1937,10,14,16100,455.95, 140003,05420500,10/15/37,1937,10,15,15700,444.62, 140003,05420500,10/16/37,1937,10,16,15600,441.79, 140003,05420500,10/17/37,1937,10,17,15300,433.30, 140003,05420500,10/18/37,1937,10,18,15400,436.13, 140003,05420500,10/19/37,1937,10,19,16200,458.78, 140003,05420500,10/20/37,1937,10,20,18400,521.09, 140003,05420500,10/21/37,1937,10,21,20400,577.73, 140003,05420500,10/22/37,1937,10,22,21200,600.38, 140003,05420500,10/23/37,1937,10,23,21300,603.22, 140003,05420500,10/24/37,1937,10,24,21400,606.05, 140003,05420500,10/25/37,1937,10,25,21500,608.88, 140003,05420500,10/26/37,1937,10,26,21700,614.54, 140003,05420500,10/27/37,1937,10,27,21200,600.38, 140003,05420500,10/28/37,1937,10,28,21400,606.05, 140003,05420500,10/29/37,1937,10,29,21000,594.72, 140003,05420500,10/30/37,1937,10,30,21700,614.54, 140003,05420500,10/31/37,1937,10,31,21100,597.55, 140003,05420500,11/01/37,1937,11,1,20200,572.06, 140003,05420500,11/02/37,1937,11,2,20100,569.23, 140003,05420500,11/03/37,1937,11,3,19900,563.57, 140003,05420500,11/04/37,1937,11,4,19300,546.58, 140003,05420500,11/05/37,1937,11,5,18600,526.75, 140003,05420500,11/06/37,1937,11,6,17600,498.43, 140003,05420500,11/07/37,1937,11,7,17900,506.93, 140003,05420500,11/08/37,1937,11,8,18900,535.25, 140003,05420500,11/09/37,1937,11,9,18800,532.42, 140003,05420500,11/10/37,1937,11,10,18400,521.09, 140003,05420500,11/11/37,1937,11,11,18800,532.42, 140003,05420500,11/12/37,1937,11,12,19300,546.58, 140003,05420500,11/13/37,1937,11,13,19600,555.07, 140003,05420500,11/14/37,1937,11,14,20400,577.73, 140003,05420500,11/15/37,1937,11,15,20000,566.40, 140003,05420500,11/16/37,1937,11,16,19200,543.74, 140003,05420500,11/17/37,1937,11,17,19400,549.41, 140003,05420500,11/18/37,1937,11,18,20000,566.40, 140003,05420500,11/19/37,1937,11,19,20300,574.90, 140003,05420500,11/20/37,1937,11,20,20400,577.73, 140003,05420500,11/21/37,1937,11,21,19400,549.41, 140003,05420500,11/22/37,1937,11,22,16500,467.28, 140003,05420500,11/23/37,1937,11,23,14800,419.14, 140003,05420500,11/24/37,1937,11,24,14200,402.14, 140003,05420500,11/25/37,1937,11,25,15000,424.80, 140003,05420500,11/26/37,1937,11,26,16000,453.12, 140003,05420500,11/27/37,1937,11,27,16100,455.95, 140003,05420500,11/28/37,1937,11,28,15900,450.29, 140003,05420500,11/29/37,1937,11,29,14500,410.64, 140003,05420500,11/30/37,1937,11,30,12800,362.50, 140003,05420500,12/01/37,1937,12,1,11600,328.51, 140003,05420500,12/02/37,1937,12,2,12000,339.84, 140003,05420500,12/03/37,1937,12,3,12500,354.00, 140003,05420500,12/04/37,1937,12,4,12600,356.83, 140003,05420500,12/05/37,1937,12,5,12500,354.00, 140003,05420500,12/06/37,1937,12,6,12200,345.50, 140003,05420500,12/07/37,1937,12,7,11800,334.18, 140003,05420500,12/08/37,1937,12,8,11600,328.51, 140003,05420500,12/09/37,1937,12,9,11400,322.85, 140003,05420500,12/10/37,1937,12,10,11200,317.18, 140003,05420500,12/11/37,1937,12,11,11100,314.35, 140003,05420500,12/12/37,1937,12,12,11500,325.68, 140003,05420500,12/13/37,1937,12,13,12300,348.34, 140003,05420500,12/14/37,1937,12,14,13700,387.98, 140003,05420500,12/15/37,1937,12,15,14600,413.47, 140003,05420500,12/16/37,1937,12,16,15300,433.30, 140003,05420500,12/17/37,1937,12,17,15800,447.46, 140003,05420500,12/18/37,1937,12,18,16000,453.12, 140003,05420500,12/19/37,1937,12,19,16000,453.12, 140003,05420500,12/20/37,1937,12,20,16000,453.12, 140003,05420500,12/21/37,1937,12,21,16000,453.12, 140003,05420500,12/22/37,1937,12,22,16000,453.12, 140003,05420500,12/23/37,1937,12,23,16000,453.12, 140003,05420500,12/24/37,1937,12,24,16000,453.12, 140003,05420500,12/25/37,1937,12,25,16000,453.12, 140003,05420500,12/26/37,1937,12,26,16100,455.95, 140003,05420500,12/27/37,1937,12,27,16200,458.78, 140003,05420500,12/28/37,1937,12,28,16300,461.62, 140003,05420500,12/29/37,1937,12,29,16400,464.45, 140003,05420500,12/30/37,1937,12,30,16600,470.11, 140003,05420500,12/31/37,1937,12,31,17000,481.44, 140003,05420500,01/01/38,1938,1,1,17300,489.94, 140003,05420500,01/02/38,1938,1,2,17900,506.93, 140003,05420500,01/03/38,1938,1,3,18000,509.76, 140003,05420500,01/04/38,1938,1,4,17900,506.93, 140003,05420500,01/05/38,1938,1,5,17400,492.77, 140003,05420500,01/06/38,1938,1,6,16900,478.61, 140003,05420500,01/07/38,1938,1,7,16000,453.12, 140003,05420500,01/08/38,1938,1,8,15600,441.79, 140003,05420500,01/09/38,1938,1,9,15400,436.13, 140003,05420500,01/10/38,1938,1,10,15000,424.80, 140003,05420500,01/11/38,1938,1,11,15300,433.30, 140003,05420500,01/12/38,1938,1,12,15000,424.80, 140003,05420500,01/13/38,1938,1,13,15000,424.80, 140003,05420500,01/14/38,1938,1,14,15000,424.80, 140003,05420500,01/15/38,1938,1,15,15300,433.30, 140003,05420500,01/16/38,1938,1,16,15700,444.62, 140003,05420500,01/17/38,1938,1,17,16000,453.12, 140003,05420500,01/18/38,1938,1,18,16000,453.12, 140003,05420500,01/19/38,1938,1,19,16000,453.12, 140003,05420500,01/20/38,1938,1,20,16000,453.12, 140003,05420500,01/21/38,1938,1,21,16000,453.12, 140003,05420500,01/22/38,1938,1,22,16500,467.28, 140003,05420500,01/23/38,1938,1,23,17000,481.44, 140003,05420500,01/24/38,1938,1,24,20000,566.40, 140003,05420500,01/25/38,1938,1,25,21000,594.72, 140003,05420500,01/26/38,1938,1,26,21000,594.72, 140003,05420500,01/27/38,1938,1,27,20600,583.39, 140003,05420500,01/28/38,1938,1,28,20000,566.40, 140003,05420500,01/29/38,1938,1,29,19300,546.58, 140003,05420500,01/30/38,1938,1,30,19000,538.08, 140003,05420500,01/31/38,1938,1,31,18700,529.58, 140003,05420500,02/01/38,1938,2,1,18500,523.92, 140003,05420500,02/02/38,1938,2,2,18300,518.26, 140003,05420500,02/03/38,1938,2,3,18200,515.42, 140003,05420500,02/04/38,1938,2,4,18400,521.09, 140003,05420500,02/05/38,1938,2,5,19000,538.08, 140003,05420500,02/06/38,1938,2,6,23000,651.36, 140003,05420500,02/07/38,1938,2,7,30000,849.60, 140003,05420500,02/08/38,1938,2,8,40000,1132.80, 140003,05420500,02/09/38,1938,2,9,52000,1472.64, 140003,05420500,02/10/38,1938,2,10,56000,1585.92, 140003,05420500,02/11/38,1938,2,11,57200,1619.90, 140003,05420500,02/12/38,1938,2,12,55400,1568.93, 140003,05420500,02/13/38,1938,2,13,54000,1529.28, 140003,05420500,02/14/38,1938,2,14,51900,1469.81, 140003,05420500,02/15/38,1938,2,15,51600,1461.31, 140003,05420500,02/16/38,1938,2,16,51000,1444.32, 140003,05420500,02/17/38,1938,2,17,48900,1384.85, 140003,05420500,02/18/38,1938,2,18,48900,1384.85, 140003,05420500,02/19/38,1938,2,19,48800,1382.02, 140003,05420500,02/20/38,1938,2,20,47200,1336.70, 140003,05420500,02/21/38,1938,2,21,44200,1251.74, 140003,05420500,02/22/38,1938,2,22,41200,1166.78, 140003,05420500,02/23/38,1938,2,23,38400,1087.49, 140003,05420500,02/24/38,1938,2,24,36100,1022.35, 140003,05420500,02/25/38,1938,2,25,33800,957.22, 140003,05420500,02/26/38,1938,2,26,31800,900.58, 140003,05420500,02/27/38,1938,2,27,29900,846.77, 140003,05420500,02/28/38,1938,2,28,29000,821.28, 140003,05420500,03/01/38,1938,3,1,29000,821.28, 140003,05420500,03/02/38,1938,3,2,29900,846.77, 140003,05420500,03/03/38,1938,3,3,32000,906.24, 140003,05420500,03/04/38,1938,3,4,32900,931.73, 140003,05420500,03/05/38,1938,3,5,33000,934.56, 140003,05420500,03/06/38,1938,3,6,34500,977.04, 140003,05420500,03/07/38,1938,3,7,35300,999.70, 140003,05420500,03/08/38,1938,3,8,36800,1042.18, 140003,05420500,03/09/38,1938,3,9,38100,1078.99, 140003,05420500,03/10/38,1938,3,10,39200,1110.14, 140003,05420500,03/11/38,1938,3,11,40000,1132.80, 140003,05420500,03/12/38,1938,3,12,39600,1121.47, 140003,05420500,03/13/38,1938,3,13,38900,1101.65, 140003,05420500,03/14/38,1938,3,14,37800,1070.50, 140003,05420500,03/15/38,1938,3,15,37000,1047.84, 140003,05420500,03/16/38,1938,3,16,37800,1070.50, 140003,05420500,03/17/38,1938,3,17,40400,1144.13, 140003,05420500,03/18/38,1938,3,18,46100,1305.55, 140003,05420500,03/19/38,1938,3,19,50400,1427.33, 140003,05420500,03/20/38,1938,3,20,52800,1495.30, 140003,05420500,03/21/38,1938,3,21,54300,1537.78, 140003,05420500,03/22/38,1938,3,22,56200,1591.58, 140003,05420500,03/23/38,1938,3,23,57700,1634.06, 140003,05420500,03/24/38,1938,3,24,58100,1645.39, 140003,05420500,03/25/38,1938,3,25,60200,1704.86, 140003,05420500,03/26/38,1938,3,26,61800,1750.18, 140003,05420500,03/27/38,1938,3,27,63200,1789.82, 140003,05420500,03/28/38,1938,3,28,64500,1826.64, 140003,05420500,03/29/38,1938,3,29,67600,1914.43, 140003,05420500,03/30/38,1938,3,30,71100,2013.55, 140003,05420500,03/31/38,1938,3,31,74400,2107.01, 140003,05420500,04/01/38,1938,4,1,77800,2203.30, 140003,05420500,04/02/38,1938,4,2,80800,2288.26, 140003,05420500,04/03/38,1938,4,3,83700,2370.38, 140003,05420500,04/04/38,1938,4,4,86000,2435.52, 140003,05420500,04/05/38,1938,4,5,87300,2472.34, 140003,05420500,04/06/38,1938,4,6,87800,2486.50, 140003,05420500,04/07/38,1938,4,7,86800,2458.18, 140003,05420500,04/08/38,1938,4,8,85500,2421.36, 140003,05420500,04/09/38,1938,4,9,84300,2387.38, 140003,05420500,04/10/38,1938,4,10,83400,2361.89, 140003,05420500,04/11/38,1938,4,11,82600,2339.23, 140003,05420500,04/12/38,1938,4,12,81500,2308.08, 140003,05420500,04/13/38,1938,4,13,78600,2225.95, 140003,05420500,04/14/38,1938,4,14,75300,2132.50, 140003,05420500,04/15/38,1938,4,15,68300,1934.26, 140003,05420500,04/16/38,1938,4,16,58300,1651.06, 140003,05420500,04/17/38,1938,4,17,50800,1438.66, 140003,05420500,04/18/38,1938,4,18,46800,1325.38, 140003,05420500,04/19/38,1938,4,19,45900,1299.89, 140003,05420500,04/20/38,1938,4,20,47100,1333.87, 140003,05420500,04/21/38,1938,4,21,48700,1379.18, 140003,05420500,04/22/38,1938,4,22,51400,1455.65, 140003,05420500,04/23/38,1938,4,23,54800,1551.94, 140003,05420500,04/24/38,1938,4,24,58100,1645.39, 140003,05420500,04/25/38,1938,4,25,59800,1693.54, 140003,05420500,04/26/38,1938,4,26,60700,1719.02, 140003,05420500,04/27/38,1938,4,27,62200,1761.50, 140003,05420500,04/28/38,1938,4,28,63500,1798.32, 140003,05420500,04/29/38,1938,4,29,64600,1829.47, 140003,05420500,04/30/38,1938,4,30,64200,1818.14, 140003,05420500,05/01/38,1938,5,1,63100,1786.99, 140003,05420500,05/02/38,1938,5,2,62600,1772.83, 140003,05420500,05/03/38,1938,5,3,62200,1761.50, 140003,05420500,05/04/38,1938,5,4,61900,1753.01, 140003,05420500,05/05/38,1938,5,5,62900,1781.33, 140003,05420500,05/06/38,1938,5,6,63700,1803.98, 140003,05420500,05/07/38,1938,5,7,63200,1789.82, 140003,05420500,05/08/38,1938,5,8,63200,1789.82, 140003,05420500,05/09/38,1938,5,9,64600,1829.47, 140003,05420500,05/10/38,1938,5,10,66600,1886.11, 140003,05420500,05/11/38,1938,5,11,68700,1945.58, 140003,05420500,05/12/38,1938,5,12,69700,1973.90, 140003,05420500,05/13/38,1938,5,13,70800,2005.06, 140003,05420500,05/14/38,1938,5,14,73500,2081.52, 140003,05420500,05/15/38,1938,5,15,76500,2166.48, 140003,05420500,05/16/38,1938,5,16,81200,2299.58, 140003,05420500,05/17/38,1938,5,17,89900,2545.97, 140003,05420500,05/18/38,1938,5,18,96800,2741.38, 140003,05420500,05/19/38,1938,5,19,104000,2945.28, 140003,05420500,05/20/38,1938,5,20,111000,3143.52, 140003,05420500,05/21/38,1938,5,21,116000,3285.12, 140003,05420500,05/22/38,1938,5,22,117000,3313.44, 140003,05420500,05/23/38,1938,5,23,116000,3285.12, 140003,05420500,05/24/38,1938,5,24,114000,3228.48, 140003,05420500,05/25/38,1938,5,25,111000,3143.52, 140003,05420500,05/26/38,1938,5,26,110000,3115.20, 140003,05420500,05/27/38,1938,5,27,110000,3115.20, 140003,05420500,05/28/38,1938,5,28,114000,3228.48, 140003,05420500,05/29/38,1938,5,29,122000,3455.04, 140003,05420500,05/30/38,1938,5,30,127000,3596.64, 140003,05420500,05/31/38,1938,5,31,129000,3653.28, 140003,05420500,06/01/38,1938,6,1,132000,3738.24, 140003,05420500,06/02/38,1938,6,2,133000,3766.56, 140003,05420500,06/03/38,1938,6,3,131000,3709.92, 140003,05420500,06/04/38,1938,6,4,127000,3596.64, 140003,05420500,06/05/38,1938,6,5,121000,3426.72, 140003,05420500,06/06/38,1938,6,6,116000,3285.12, 140003,05420500,06/07/38,1938,6,7,114000,3228.48, 140003,05420500,06/08/38,1938,6,8,109000,3086.88, 140003,05420500,06/09/38,1938,6,9,105000,2973.60, 140003,05420500,06/10/38,1938,6,10,103000,2916.96, 140003,05420500,06/11/38,1938,6,11,105000,2973.60, 140003,05420500,06/12/38,1938,6,12,105000,2973.60, 140003,05420500,06/13/38,1938,6,13,106000,3001.92, 140003,05420500,06/14/38,1938,6,14,107000,3030.24, 140003,05420500,06/15/38,1938,6,15,108000,3058.56, 140003,05420500,06/16/38,1938,6,16,107000,3030.24, 140003,05420500,06/17/38,1938,6,17,103000,2916.96, 140003,05420500,06/18/38,1938,6,18,96300,2727.22, 140003,05420500,06/19/38,1938,6,19,90000,2548.80, 140003,05420500,06/20/38,1938,6,20,85600,2424.19, 140003,05420500,06/21/38,1938,6,21,81900,2319.41, 140003,05420500,06/22/38,1938,6,22,77600,2197.63, 140003,05420500,06/23/38,1938,6,23,75600,2140.99, 140003,05420500,06/24/38,1938,6,24,75000,2124.00, 140003,05420500,06/25/38,1938,6,25,76400,2163.65, 140003,05420500,06/26/38,1938,6,26,77400,2191.97, 140003,05420500,06/27/38,1938,6,27,76500,2166.48, 140003,05420500,06/28/38,1938,6,28,74300,2104.18, 140003,05420500,06/29/38,1938,6,29,71600,2027.71, 140003,05420500,06/30/38,1938,6,30,69500,1968.24, 140003,05420500,07/01/38,1938,7,1,68000,1925.76, 140003,05420500,07/02/38,1938,7,2,68700,1945.58, 140003,05420500,07/03/38,1938,7,3,69200,1959.74, 140003,05420500,07/04/38,1938,7,4,66600,1886.11, 140003,05420500,07/05/38,1938,7,5,64400,1823.81, 140003,05420500,07/06/38,1938,7,6,64000,1812.48, 140003,05420500,07/07/38,1938,7,7,67200,1903.10, 140003,05420500,07/08/38,1938,7,8,69600,1971.07, 140003,05420500,07/09/38,1938,7,9,68700,1945.58, 140003,05420500,07/10/38,1938,7,10,67300,1905.94, 140003,05420500,07/11/38,1938,7,11,67300,1905.94, 140003,05420500,07/12/38,1938,7,12,67500,1911.60, 140003,05420500,07/13/38,1938,7,13,67700,1917.26, 140003,05420500,07/14/38,1938,7,14,69100,1956.91, 140003,05420500,07/15/38,1938,7,15,67700,1917.26, 140003,05420500,07/16/38,1938,7,16,65000,1840.80, 140003,05420500,07/17/38,1938,7,17,63700,1803.98, 140003,05420500,07/18/38,1938,7,18,63200,1789.82, 140003,05420500,07/19/38,1938,7,19,63100,1786.99, 140003,05420500,07/20/38,1938,7,20,61400,1738.85, 140003,05420500,07/21/38,1938,7,21,57900,1639.73, 140003,05420500,07/22/38,1938,7,22,53400,1512.29, 140003,05420500,07/23/38,1938,7,23,48800,1382.02, 140003,05420500,07/24/38,1938,7,24,43600,1234.75, 140003,05420500,07/25/38,1938,7,25,41100,1163.95, 140003,05420500,07/26/38,1938,7,26,40900,1158.29, 140003,05420500,07/27/38,1938,7,27,41500,1175.28, 140003,05420500,07/28/38,1938,7,28,38800,1098.82, 140003,05420500,07/29/38,1938,7,29,35600,1008.19, 140003,05420500,07/30/38,1938,7,30,31800,900.58, 140003,05420500,07/31/38,1938,7,31,29500,835.44, 140003,05420500,08/01/38,1938,8,1,31500,892.08, 140003,05420500,08/02/38,1938,8,2,30500,863.76, 140003,05420500,08/03/38,1938,8,3,30600,866.59, 140003,05420500,08/04/38,1938,8,4,31900,903.41, 140003,05420500,08/05/38,1938,8,5,32400,917.57, 140003,05420500,08/06/38,1938,8,6,35900,1016.69, 140003,05420500,08/07/38,1938,8,7,38800,1098.82, 140003,05420500,08/08/38,1938,8,8,39200,1110.14, 140003,05420500,08/09/38,1938,8,9,40400,1144.13, 140003,05420500,08/10/38,1938,8,10,39600,1121.47, 140003,05420500,08/11/38,1938,8,11,35100,994.03, 140003,05420500,08/12/38,1938,8,12,30800,872.26, 140003,05420500,08/13/38,1938,8,13,28300,801.46, 140003,05420500,08/14/38,1938,8,14,27200,770.30, 140003,05420500,08/15/38,1938,8,15,27300,773.14, 140003,05420500,08/16/38,1938,8,16,34000,962.88, 140003,05420500,08/17/38,1938,8,17,43100,1220.59, 140003,05420500,08/18/38,1938,8,18,46200,1308.38, 140003,05420500,08/19/38,1938,8,19,46500,1316.88, 140003,05420500,08/20/38,1938,8,20,47700,1350.86, 140003,05420500,08/21/38,1938,8,21,47900,1356.53, 140003,05420500,08/22/38,1938,8,22,45900,1299.89, 140003,05420500,08/23/38,1938,8,23,44700,1265.90, 140003,05420500,08/24/38,1938,8,24,45000,1274.40, 140003,05420500,08/25/38,1938,8,25,45600,1291.39, 140003,05420500,08/26/38,1938,8,26,45000,1274.40, 140003,05420500,08/27/38,1938,8,27,44000,1246.08, 140003,05420500,08/28/38,1938,8,28,42000,1189.44, 140003,05420500,08/29/38,1938,8,29,39800,1127.14, 140003,05420500,08/30/38,1938,8,30,38600,1093.15, 140003,05420500,08/31/38,1938,8,31,38000,1076.16, 140003,05420500,09/01/38,1938,9,1,37000,1047.84, 140003,05420500,09/02/38,1938,9,2,34400,974.21, 140003,05420500,09/03/38,1938,9,3,31700,897.74, 140003,05420500,09/04/38,1938,9,4,29800,843.94, 140003,05420500,09/05/38,1938,9,5,28400,804.29, 140003,05420500,09/06/38,1938,9,6,28200,798.62, 140003,05420500,09/07/38,1938,9,7,35500,1005.36, 140003,05420500,09/08/38,1938,9,8,44700,1265.90, 140003,05420500,09/09/38,1938,9,9,52800,1495.30, 140003,05420500,09/10/38,1938,9,10,60000,1699.20, 140003,05420500,09/11/38,1938,9,11,66300,1877.62, 140003,05420500,09/12/38,1938,9,12,71100,2013.55, 140003,05420500,09/13/38,1938,9,13,74000,2095.68, 140003,05420500,09/14/38,1938,9,14,77000,2180.64, 140003,05420500,09/15/38,1938,9,15,80000,2265.60, 140003,05420500,09/16/38,1938,9,16,85400,2418.53, 140003,05420500,09/17/38,1938,9,17,94000,2662.08, 140003,05420500,09/18/38,1938,9,18,106000,3001.92, 140003,05420500,09/19/38,1938,9,19,127000,3596.64, 140003,05420500,09/20/38,1938,9,20,142000,4021.44, 140003,05420500,09/21/38,1938,9,21,157000,4446.24, 140003,05420500,09/22/38,1938,9,22,165000,4672.80, 140003,05420500,09/23/38,1938,9,23,167000,4729.44, 140003,05420500,09/24/38,1938,9,24,164000,4644.48, 140003,05420500,09/25/38,1938,9,25,158000,4474.56, 140003,05420500,09/26/38,1938,9,26,151000,4276.32, 140003,05420500,09/27/38,1938,9,27,142000,4021.44, 140003,05420500,09/28/38,1938,9,28,131000,3709.92, 140003,05420500,09/29/38,1938,9,29,121000,3426.72, 140003,05420500,09/30/38,1938,9,30,111000,3143.52, 140003,05420500,10/01/38,1938,10,1,101000,2860.32, 140003,05420500,10/02/38,1938,10,2,92400,2616.77, 140003,05420500,10/03/38,1938,10,3,82600,2339.23, 140003,05420500,10/04/38,1938,10,4,71300,2019.22, 140003,05420500,10/05/38,1938,10,5,57300,1622.74, 140003,05420500,10/06/38,1938,10,6,46700,1322.54, 140003,05420500,10/07/38,1938,10,7,40700,1152.62, 140003,05420500,10/08/38,1938,10,8,37100,1050.67, 140003,05420500,10/09/38,1938,10,9,35100,994.03, 140003,05420500,10/10/38,1938,10,10,35500,1005.36, 140003,05420500,10/11/38,1938,10,11,35600,1008.19, 140003,05420500,10/12/38,1938,10,12,35000,991.20, 140003,05420500,10/13/38,1938,10,13,35300,999.70, 140003,05420500,10/14/38,1938,10,14,33800,957.22, 140003,05420500,10/15/38,1938,10,15,33200,940.22, 140003,05420500,10/16/38,1938,10,16,32000,906.24, 140003,05420500,10/17/38,1938,10,17,30300,858.10, 140003,05420500,10/18/38,1938,10,18,29800,843.94, 140003,05420500,10/19/38,1938,10,19,32000,906.24, 140003,05420500,10/20/38,1938,10,20,32600,923.23, 140003,05420500,10/21/38,1938,10,21,31000,877.92, 140003,05420500,10/22/38,1938,10,22,30800,872.26, 140003,05420500,10/23/38,1938,10,23,30600,866.59, 140003,05420500,10/24/38,1938,10,24,30300,858.10, 140003,05420500,10/25/38,1938,10,25,29600,838.27, 140003,05420500,10/26/38,1938,10,26,29600,838.27, 140003,05420500,10/27/38,1938,10,27,31800,900.58, 140003,05420500,10/28/38,1938,10,28,33600,951.55, 140003,05420500,10/29/38,1938,10,29,31800,900.58, 140003,05420500,10/30/38,1938,10,30,29900,846.77, 140003,05420500,10/31/38,1938,10,31,32000,906.24, 140003,05420500,11/01/38,1938,11,1,33700,954.38, 140003,05420500,11/02/38,1938,11,2,34000,962.88, 140003,05420500,11/03/38,1938,11,3,33800,957.22, 140003,05420500,11/04/38,1938,11,4,33700,954.38, 140003,05420500,11/05/38,1938,11,5,36800,1042.18, 140003,05420500,11/06/38,1938,11,6,44200,1251.74, 140003,05420500,11/07/38,1938,11,7,54100,1532.11, 140003,05420500,11/08/38,1938,11,8,63500,1798.32, 140003,05420500,11/09/38,1938,11,9,69300,1962.58, 140003,05420500,11/10/38,1938,11,10,70200,1988.06, 140003,05420500,11/11/38,1938,11,11,68700,1945.58, 140003,05420500,11/12/38,1938,11,12,68400,1937.09, 140003,05420500,11/13/38,1938,11,13,69400,1965.41, 140003,05420500,11/14/38,1938,11,14,71500,2024.88, 140003,05420500,11/15/38,1938,11,15,74200,2101.34, 140003,05420500,11/16/38,1938,11,16,76600,2169.31, 140003,05420500,11/17/38,1938,11,17,78800,2231.62, 140003,05420500,11/18/38,1938,11,18,80200,2271.26, 140003,05420500,11/19/38,1938,11,19,80500,2279.76, 140003,05420500,11/20/38,1938,11,20,79500,2251.44, 140003,05420500,11/21/38,1938,11,21,76800,2174.98, 140003,05420500,11/22/38,1938,11,22,71500,2024.88, 140003,05420500,11/23/38,1938,11,23,62000,1755.84, 140003,05420500,11/24/38,1938,11,24,51100,1447.15, 140003,05420500,11/25/38,1938,11,25,40600,1149.79, 140003,05420500,11/26/38,1938,11,26,35200,996.86, 140003,05420500,11/27/38,1938,11,27,32700,926.06, 140003,05420500,11/28/38,1938,11,28,30200,855.26, 140003,05420500,11/29/38,1938,11,29,28500,807.12, 140003,05420500,11/30/38,1938,11,30,29000,821.28, 140003,05420500,12/01/38,1938,12,1,28900,818.45, 140003,05420500,12/02/38,1938,12,2,28800,815.62, 140003,05420500,12/03/38,1938,12,3,27400,775.97, 140003,05420500,12/04/38,1938,12,4,31800,900.58, 140003,05420500,12/05/38,1938,12,5,42200,1195.10, 140003,05420500,12/06/38,1938,12,6,48800,1382.02, 140003,05420500,12/07/38,1938,12,7,48800,1382.02, 140003,05420500,12/08/38,1938,12,8,41000,1161.12, 140003,05420500,12/09/38,1938,12,9,33400,945.89, 140003,05420500,12/10/38,1938,12,10,31200,883.58, 140003,05420500,12/11/38,1938,12,11,32600,923.23, 140003,05420500,12/12/38,1938,12,12,34000,962.88, 140003,05420500,12/13/38,1938,12,13,33800,957.22, 140003,05420500,12/14/38,1938,12,14,32800,928.90, 140003,05420500,12/15/38,1938,12,15,30000,849.60, 140003,05420500,12/16/38,1938,12,16,25000,708.00, 140003,05420500,12/17/38,1938,12,17,20000,566.40, 140003,05420500,12/18/38,1938,12,18,20000,566.40, 140003,05420500,12/19/38,1938,12,19,21000,594.72, 140003,05420500,12/20/38,1938,12,20,22000,623.04, 140003,05420500,12/21/38,1938,12,21,21000,594.72, 140003,05420500,12/22/38,1938,12,22,20000,566.40, 140003,05420500,12/23/38,1938,12,23,19000,538.08, 140003,05420500,12/24/38,1938,12,24,20000,566.40, 140003,05420500,12/25/38,1938,12,25,20000,566.40, 140003,05420500,12/26/38,1938,12,26,19000,538.08, 140003,05420500,12/27/38,1938,12,27,18000,509.76, 140003,05420500,12/28/38,1938,12,28,16000,453.12, 140003,05420500,12/29/38,1938,12,29,15000,424.80, 140003,05420500,12/30/38,1938,12,30,14000,396.48, 140003,05420500,12/31/38,1938,12,31,12000,339.84, 140003,05420500,01/01/39,1939,1,1,13000,368.16, 140003,05420500,01/02/39,1939,1,2,15000,424.80, 140003,05420500,01/03/39,1939,1,3,20000,566.40, 140003,05420500,01/04/39,1939,1,4,22000,623.04, 140003,05420500,01/05/39,1939,1,5,24000,679.68, 140003,05420500,01/06/39,1939,1,6,26000,736.32, 140003,05420500,01/07/39,1939,1,7,27000,764.64, 140003,05420500,01/08/39,1939,1,8,30000,849.60, 140003,05420500,01/09/39,1939,1,9,34000,962.88, 140003,05420500,01/10/39,1939,1,10,37500,1062.00, 140003,05420500,01/11/39,1939,1,11,41900,1186.61, 140003,05420500,01/12/39,1939,1,12,43400,1229.09, 140003,05420500,01/13/39,1939,1,13,44000,1246.08, 140003,05420500,01/14/39,1939,1,14,45400,1285.73, 140003,05420500,01/15/39,1939,1,15,47000,1331.04, 140003,05420500,01/16/39,1939,1,16,47000,1331.04, 140003,05420500,01/17/39,1939,1,17,47000,1331.04, 140003,05420500,01/18/39,1939,1,18,47000,1331.04, 140003,05420500,01/19/39,1939,1,19,48000,1359.36, 140003,05420500,01/20/39,1939,1,20,46000,1302.72, 140003,05420500,01/21/39,1939,1,21,46000,1302.72, 140003,05420500,01/22/39,1939,1,22,35000,991.20, 140003,05420500,01/23/39,1939,1,23,33000,934.56, 140003,05420500,01/24/39,1939,1,24,28000,792.96, 140003,05420500,01/25/39,1939,1,25,25000,708.00, 140003,05420500,01/26/39,1939,1,26,22000,623.04, 140003,05420500,01/27/39,1939,1,27,21000,594.72, 140003,05420500,01/28/39,1939,1,28,20000,566.40, 140003,05420500,01/29/39,1939,1,29,18000,509.76, 140003,05420500,01/30/39,1939,1,30,25000,708.00, 140003,05420500,01/31/39,1939,1,31,26000,736.32, 140003,05420500,02/01/39,1939,2,1,28000,792.96, 140003,05420500,02/02/39,1939,2,2,29000,821.28, 140003,05420500,02/03/39,1939,2,3,28000,792.96, 140003,05420500,02/04/39,1939,2,4,25000,708.00, 140003,05420500,02/05/39,1939,2,5,27500,778.80, 140003,05420500,02/06/39,1939,2,6,29000,821.28, 140003,05420500,02/07/39,1939,2,7,30000,849.60, 140003,05420500,02/08/39,1939,2,8,29000,821.28, 140003,05420500,02/09/39,1939,2,9,27000,764.64, 140003,05420500,02/10/39,1939,2,10,25000,708.00, 140003,05420500,02/11/39,1939,2,11,24000,679.68, 140003,05420500,02/12/39,1939,2,12,27000,764.64, 140003,05420500,02/13/39,1939,2,13,29000,821.28, 140003,05420500,02/14/39,1939,2,14,31000,877.92, 140003,05420500,02/15/39,1939,2,15,30000,849.60, 140003,05420500,02/16/39,1939,2,16,30000,849.60, 140003,05420500,02/17/39,1939,2,17,31000,877.92, 140003,05420500,02/18/39,1939,2,18,31000,877.92, 140003,05420500,02/19/39,1939,2,19,32000,906.24, 140003,05420500,02/20/39,1939,2,20,33000,934.56, 140003,05420500,02/21/39,1939,2,21,35000,991.20, 140003,05420500,02/22/39,1939,2,22,37000,1047.84, 140003,05420500,02/23/39,1939,2,23,39000,1104.48, 140003,05420500,02/24/39,1939,2,24,40000,1132.80, 140003,05420500,02/25/39,1939,2,25,39000,1104.48, 140003,05420500,02/26/39,1939,2,26,38000,1076.16, 140003,05420500,02/27/39,1939,2,27,36000,1019.52, 140003,05420500,02/28/39,1939,2,28,34000,962.88, 140003,05420500,03/01/39,1939,3,1,33000,934.56, 140003,05420500,03/02/39,1939,3,2,32000,906.24, 140003,05420500,03/03/39,1939,3,3,32000,906.24, 140003,05420500,03/04/39,1939,3,4,33000,934.56, 140003,05420500,03/05/39,1939,3,5,34000,962.88, 140003,05420500,03/06/39,1939,3,6,35000,991.20, 140003,05420500,03/07/39,1939,3,7,35000,991.20, 140003,05420500,03/08/39,1939,3,8,33000,934.56, 140003,05420500,03/09/39,1939,3,9,31800,900.58, 140003,05420500,03/10/39,1939,3,10,32000,906.24, 140003,05420500,03/11/39,1939,3,11,34000,962.88, 140003,05420500,03/12/39,1939,3,12,38000,1076.16, 140003,05420500,03/13/39,1939,3,13,39000,1104.48, 140003,05420500,03/14/39,1939,3,14,43000,1217.76, 140003,05420500,03/15/39,1939,3,15,47000,1331.04, 140003,05420500,03/16/39,1939,3,16,45000,1274.40, 140003,05420500,03/17/39,1939,3,17,44000,1246.08, 140003,05420500,03/18/39,1939,3,18,45000,1274.40, 140003,05420500,03/19/39,1939,3,19,47000,1331.04, 140003,05420500,03/20/39,1939,3,20,51100,1447.15, 140003,05420500,03/21/39,1939,3,21,54700,1549.10, 140003,05420500,03/22/39,1939,3,22,57700,1634.06, 140003,05420500,03/23/39,1939,3,23,58000,1642.56, 140003,05420500,03/24/39,1939,3,24,57700,1634.06, 140003,05420500,03/25/39,1939,3,25,58800,1665.22, 140003,05420500,03/26/39,1939,3,26,61600,1744.51, 140003,05420500,03/27/39,1939,3,27,64900,1837.97, 140003,05420500,03/28/39,1939,3,28,68400,1937.09, 140003,05420500,03/29/39,1939,3,29,72200,2044.70, 140003,05420500,03/30/39,1939,3,30,77100,2183.47, 140003,05420500,03/31/39,1939,3,31,81800,2316.58, 140003,05420500,04/01/39,1939,4,1,86800,2458.18, 140003,05420500,04/02/39,1939,4,2,93300,2642.26, 140003,05420500,04/03/39,1939,4,3,101000,2860.32, 140003,05420500,04/04/39,1939,4,4,109000,3086.88, 140003,05420500,04/05/39,1939,4,5,119000,3370.08, 140003,05420500,04/06/39,1939,4,6,130000,3681.60, 140003,05420500,04/07/39,1939,4,7,139000,3936.48, 140003,05420500,04/08/39,1939,4,8,144000,4078.08, 140003,05420500,04/09/39,1939,4,9,145000,4106.40, 140003,05420500,04/10/39,1939,4,10,143000,4049.76, 140003,05420500,04/11/39,1939,4,11,139000,3936.48, 140003,05420500,04/12/39,1939,4,12,134000,3794.88, 140003,05420500,04/13/39,1939,4,13,126000,3568.32, 140003,05420500,04/14/39,1939,4,14,120000,3398.40, 140003,05420500,04/15/39,1939,4,15,113000,3200.16, 140003,05420500,04/16/39,1939,4,16,107000,3030.24, 140003,05420500,04/17/39,1939,4,17,102000,2888.64, 140003,05420500,04/18/39,1939,4,18,100000,2832.00, 140003,05420500,04/19/39,1939,4,19,97100,2749.87, 140003,05420500,04/20/39,1939,4,20,93100,2636.59, 140003,05420500,04/21/39,1939,4,21,89900,2545.97, 140003,05420500,04/22/39,1939,4,22,86300,2444.02, 140003,05420500,04/23/39,1939,4,23,83700,2370.38, 140003,05420500,04/24/39,1939,4,24,82100,2325.07, 140003,05420500,04/25/39,1939,4,25,81300,2302.42, 140003,05420500,04/26/39,1939,4,26,83200,2356.22, 140003,05420500,04/27/39,1939,4,27,85600,2424.19, 140003,05420500,04/28/39,1939,4,28,88200,2497.82, 140003,05420500,04/29/39,1939,4,29,90800,2571.46, 140003,05420500,04/30/39,1939,4,30,94000,2662.08, 140003,05420500,05/01/39,1939,5,1,96200,2724.38, 140003,05420500,05/02/39,1939,5,2,97300,2755.54, 140003,05420500,05/03/39,1939,5,3,96200,2724.38, 140003,05420500,05/04/39,1939,5,4,94200,2667.74, 140003,05420500,05/05/39,1939,5,5,90000,2548.80, 140003,05420500,05/06/39,1939,5,6,86000,2435.52, 140003,05420500,05/07/39,1939,5,7,82000,2322.24, 140003,05420500,05/08/39,1939,5,8,78000,2208.96, 140003,05420500,05/09/39,1939,5,9,74000,2095.68, 140003,05420500,05/10/39,1939,5,10,71000,2010.72, 140003,05420500,05/11/39,1939,5,11,67000,1897.44, 140003,05420500,05/12/39,1939,5,12,63000,1784.16, 140003,05420500,05/13/39,1939,5,13,59000,1670.88, 140003,05420500,05/14/39,1939,5,14,55000,1557.60, 140003,05420500,05/15/39,1939,5,15,50000,1416.00, 140003,05420500,05/16/39,1939,5,16,45000,1274.40, 140003,05420500,05/17/39,1939,5,17,44000,1246.08, 140003,05420500,05/18/39,1939,5,18,43000,1217.76, 140003,05420500,05/19/39,1939,5,19,37000,1047.84, 140003,05420500,05/20/39,1939,5,20,35000,991.20, 140003,05420500,05/21/39,1939,5,21,37000,1047.84, 140003,05420500,05/22/39,1939,5,22,35000,991.20, 140003,05420500,05/23/39,1939,5,23,33000,934.56, 140003,05420500,05/24/39,1939,5,24,28000,792.96, 140003,05420500,05/25/39,1939,5,25,24000,679.68, 140003,05420500,05/26/39,1939,5,26,22000,623.04, 140003,05420500,05/27/39,1939,5,27,26900,761.81, 140003,05420500,05/28/39,1939,5,28,30400,860.93, 140003,05420500,05/29/39,1939,5,29,35400,1002.53, 140003,05420500,05/30/39,1939,5,30,36500,1033.68, 140003,05420500,05/31/39,1939,5,31,49000,1387.68, 140003,05420500,06/01/39,1939,6,1,50900,1441.49, 140003,05420500,06/02/39,1939,6,2,53700,1520.78, 140003,05420500,06/03/39,1939,6,3,55300,1566.10, 140003,05420500,06/04/39,1939,6,4,53400,1512.29, 140003,05420500,06/05/39,1939,6,5,53200,1506.62, 140003,05420500,06/06/39,1939,6,6,57600,1631.23, 140003,05420500,06/07/39,1939,6,7,53400,1512.29, 140003,05420500,06/08/39,1939,6,8,53600,1517.95, 140003,05420500,06/09/39,1939,6,9,50000,1416.00, 140003,05420500,06/10/39,1939,6,10,50400,1427.33, 140003,05420500,06/11/39,1939,6,11,47800,1353.70, 140003,05420500,06/12/39,1939,6,12,43200,1223.42, 140003,05420500,06/13/39,1939,6,13,41100,1163.95, 140003,05420500,06/14/39,1939,6,14,40900,1158.29, 140003,05420500,06/15/39,1939,6,15,41100,1163.95, 140003,05420500,06/16/39,1939,6,16,44900,1271.57, 140003,05420500,06/17/39,1939,6,17,50900,1441.49, 140003,05420500,06/18/39,1939,6,18,53300,1509.46, 140003,05420500,06/19/39,1939,6,19,62100,1758.67, 140003,05420500,06/20/39,1939,6,20,67100,1900.27, 140003,05420500,06/21/39,1939,6,21,62700,1775.66, 140003,05420500,06/22/39,1939,6,22,66100,1871.95, 140003,05420500,06/23/39,1939,6,23,68100,1928.59, 140003,05420500,06/24/39,1939,6,24,64600,1829.47, 140003,05420500,06/25/39,1939,6,25,63600,1801.15, 140003,05420500,06/26/39,1939,6,26,65900,1866.29, 140003,05420500,06/27/39,1939,6,27,71000,2010.72, 140003,05420500,06/28/39,1939,6,28,73400,2078.69, 140003,05420500,06/29/39,1939,6,29,76800,2174.98, 140003,05420500,06/30/39,1939,6,30,79400,2248.61, 140003,05420500,07/01/39,1939,7,1,79500,2251.44, 140003,05420500,07/02/39,1939,7,2,77700,2200.46, 140003,05420500,07/03/39,1939,7,3,75200,2129.66, 140003,05420500,07/04/39,1939,7,4,67000,1897.44, 140003,05420500,07/05/39,1939,7,5,59500,1685.04, 140003,05420500,07/06/39,1939,7,6,51500,1458.48, 140003,05420500,07/07/39,1939,7,7,49300,1396.18, 140003,05420500,07/08/39,1939,7,8,48100,1362.19, 140003,05420500,07/09/39,1939,7,9,47200,1336.70, 140003,05420500,07/10/39,1939,7,10,42500,1203.60, 140003,05420500,07/11/39,1939,7,11,42000,1189.44, 140003,05420500,07/12/39,1939,7,12,35000,991.20, 140003,05420500,07/13/39,1939,7,13,29000,821.28, 140003,05420500,07/14/39,1939,7,14,29000,821.28, 140003,05420500,07/15/39,1939,7,15,28600,809.95, 140003,05420500,07/16/39,1939,7,16,28200,798.62, 140003,05420500,07/17/39,1939,7,17,35700,1011.02, 140003,05420500,07/18/39,1939,7,18,40000,1132.80, 140003,05420500,07/19/39,1939,7,19,33000,934.56, 140003,05420500,07/20/39,1939,7,20,32100,909.07, 140003,05420500,07/21/39,1939,7,21,33600,951.55, 140003,05420500,07/22/39,1939,7,22,31800,900.58, 140003,05420500,07/23/39,1939,7,23,28100,795.79, 140003,05420500,07/24/39,1939,7,24,21700,614.54, 140003,05420500,07/25/39,1939,7,25,23000,651.36, 140003,05420500,07/26/39,1939,7,26,25600,724.99, 140003,05420500,07/27/39,1939,7,27,17200,487.10, 140003,05420500,07/28/39,1939,7,28,21100,597.55, 140003,05420500,07/29/39,1939,7,29,21600,611.71, 140003,05420500,07/30/39,1939,7,30,25800,730.66, 140003,05420500,07/31/39,1939,7,31,25700,727.82, 140003,05420500,08/01/39,1939,8,1,25100,710.83, 140003,05420500,08/02/39,1939,8,2,23700,671.18, 140003,05420500,08/03/39,1939,8,3,21300,603.22, 140003,05420500,08/04/39,1939,8,4,18600,526.75, 140003,05420500,08/05/39,1939,8,5,19900,563.57, 140003,05420500,08/06/39,1939,8,6,19200,543.74, 140003,05420500,08/07/39,1939,8,7,18500,523.92, 140003,05420500,08/08/39,1939,8,8,21000,594.72, 140003,05420500,08/09/39,1939,8,9,22300,631.54, 140003,05420500,08/10/39,1939,8,10,21200,600.38, 140003,05420500,08/11/39,1939,8,11,17000,481.44, 140003,05420500,08/12/39,1939,8,12,19800,560.74, 140003,05420500,08/13/39,1939,8,13,27100,767.47, 140003,05420500,08/14/39,1939,8,14,32100,909.07, 140003,05420500,08/15/39,1939,8,15,30000,849.60, 140003,05420500,08/16/39,1939,8,16,28400,804.29, 140003,05420500,08/17/39,1939,8,17,23900,676.85, 140003,05420500,08/18/39,1939,8,18,21000,594.72, 140003,05420500,08/19/39,1939,8,19,20100,569.23, 140003,05420500,08/20/39,1939,8,20,20100,569.23, 140003,05420500,08/21/39,1939,8,21,21700,614.54, 140003,05420500,08/22/39,1939,8,22,27800,787.30, 140003,05420500,08/23/39,1939,8,23,32900,931.73, 140003,05420500,08/24/39,1939,8,24,34100,965.71, 140003,05420500,08/25/39,1939,8,25,23300,659.86, 140003,05420500,08/26/39,1939,8,26,19400,549.41, 140003,05420500,08/27/39,1939,8,27,19300,546.58, 140003,05420500,08/28/39,1939,8,28,19800,560.74, 140003,05420500,08/29/39,1939,8,29,19500,552.24, 140003,05420500,08/30/39,1939,8,30,19900,563.57, 140003,05420500,08/31/39,1939,8,31,20300,574.90, 140003,05420500,09/01/39,1939,9,1,20100,569.23, 140003,05420500,09/02/39,1939,9,2,20800,589.06, 140003,05420500,09/03/39,1939,9,3,22300,631.54, 140003,05420500,09/04/39,1939,9,4,20700,586.22, 140003,05420500,09/05/39,1939,9,5,21100,597.55, 140003,05420500,09/06/39,1939,9,6,19200,543.74, 140003,05420500,09/07/39,1939,9,7,22000,623.04, 140003,05420500,09/08/39,1939,9,8,19300,546.58, 140003,05420500,09/09/39,1939,9,9,18400,521.09, 140003,05420500,09/10/39,1939,9,10,18700,529.58, 140003,05420500,09/11/39,1939,9,11,19600,555.07, 140003,05420500,09/12/39,1939,9,12,20300,574.90, 140003,05420500,09/13/39,1939,9,13,21900,620.21, 140003,05420500,09/14/39,1939,9,14,23400,662.69, 140003,05420500,09/15/39,1939,9,15,28100,795.79, 140003,05420500,09/16/39,1939,9,16,33300,943.06, 140003,05420500,09/17/39,1939,9,17,22600,640.03, 140003,05420500,09/18/39,1939,9,18,20500,580.56, 140003,05420500,09/19/39,1939,9,19,20000,566.40, 140003,05420500,09/20/39,1939,9,20,21200,600.38, 140003,05420500,09/21/39,1939,9,21,21500,608.88, 140003,05420500,09/22/39,1939,9,22,18800,532.42, 140003,05420500,09/23/39,1939,9,23,14400,407.81, 140003,05420500,09/24/39,1939,9,24,14000,396.48, 140003,05420500,09/25/39,1939,9,25,12900,365.33, 140003,05420500,09/26/39,1939,9,26,13900,393.65, 140003,05420500,09/27/39,1939,9,27,14200,402.14, 140003,05420500,09/28/39,1939,9,28,13200,373.82, 140003,05420500,09/29/39,1939,9,29,13300,376.66, 140003,05420500,09/30/39,1939,9,30,15400,436.13, 140003,05420500,10/01/39,1939,10,1,18100,512.59, 140003,05420500,10/02/39,1939,10,2,17500,495.60, 140003,05420500,10/03/39,1939,10,3,17400,492.77, 140003,05420500,10/04/39,1939,10,4,17200,487.10, 140003,05420500,10/05/39,1939,10,5,18300,518.26, 140003,05420500,10/06/39,1939,10,6,17400,492.77, 140003,05420500,10/07/39,1939,10,7,17400,492.77, 140003,05420500,10/08/39,1939,10,8,17400,492.77, 140003,05420500,10/09/39,1939,10,9,18500,523.92, 140003,05420500,10/10/39,1939,10,10,18800,532.42, 140003,05420500,10/11/39,1939,10,11,18700,529.58, 140003,05420500,10/12/39,1939,10,12,18000,509.76, 140003,05420500,10/13/39,1939,10,13,17700,501.26, 140003,05420500,10/14/39,1939,10,14,18500,523.92, 140003,05420500,10/15/39,1939,10,15,19200,543.74, 140003,05420500,10/16/39,1939,10,16,18000,509.76, 140003,05420500,10/17/39,1939,10,17,18100,512.59, 140003,05420500,10/18/39,1939,10,18,19800,560.74, 140003,05420500,10/19/39,1939,10,19,19100,540.91, 140003,05420500,10/20/39,1939,10,20,20000,566.40, 140003,05420500,10/21/39,1939,10,21,21000,594.72, 140003,05420500,10/22/39,1939,10,22,21000,594.72, 140003,05420500,10/23/39,1939,10,23,19400,549.41, 140003,05420500,10/24/39,1939,10,24,20000,566.40, 140003,05420500,10/25/39,1939,10,25,21700,614.54, 140003,05420500,10/26/39,1939,10,26,22400,634.37, 140003,05420500,10/27/39,1939,10,27,22900,648.53, 140003,05420500,10/28/39,1939,10,28,24200,685.34, 140003,05420500,10/29/39,1939,10,29,23600,668.35, 140003,05420500,10/30/39,1939,10,30,23600,668.35, 140003,05420500,10/31/39,1939,10,31,23200,657.02, 140003,05420500,11/01/39,1939,11,1,21800,617.38, 140003,05420500,11/02/39,1939,11,2,20800,589.06, 140003,05420500,11/03/39,1939,11,3,20500,580.56, 140003,05420500,11/04/39,1939,11,4,20400,577.73, 140003,05420500,11/05/39,1939,11,5,21300,603.22, 140003,05420500,11/06/39,1939,11,6,21000,594.72, 140003,05420500,11/07/39,1939,11,7,20500,580.56, 140003,05420500,11/08/39,1939,11,8,20000,566.40, 140003,05420500,11/09/39,1939,11,9,19800,560.74, 140003,05420500,11/10/39,1939,11,10,19300,546.58, 140003,05420500,11/11/39,1939,11,11,20000,566.40, 140003,05420500,11/12/39,1939,11,12,19300,546.58, 140003,05420500,11/13/39,1939,11,13,19800,560.74, 140003,05420500,11/14/39,1939,11,14,19900,563.57, 140003,05420500,11/15/39,1939,11,15,20000,566.40, 140003,05420500,11/16/39,1939,11,16,19800,560.74, 140003,05420500,11/17/39,1939,11,17,20000,566.40, 140003,05420500,11/18/39,1939,11,18,19500,552.24, 140003,05420500,11/19/39,1939,11,19,19000,538.08, 140003,05420500,11/20/39,1939,11,20,18700,529.58, 140003,05420500,11/21/39,1939,11,21,19000,538.08, 140003,05420500,11/22/39,1939,11,22,19500,552.24, 140003,05420500,11/23/39,1939,11,23,19500,552.24, 140003,05420500,11/24/39,1939,11,24,20000,566.40, 140003,05420500,11/25/39,1939,11,25,21900,620.21, 140003,05420500,11/26/39,1939,11,26,22200,628.70, 140003,05420500,11/27/39,1939,11,27,21600,611.71, 140003,05420500,11/28/39,1939,11,28,22200,628.70, 140003,05420500,11/29/39,1939,11,29,22500,637.20, 140003,05420500,11/30/39,1939,11,30,22700,642.86, 140003,05420500,12/01/39,1939,12,1,22600,640.03, 140003,05420500,12/02/39,1939,12,2,22600,640.03, 140003,05420500,12/03/39,1939,12,3,22200,628.70, 140003,05420500,12/04/39,1939,12,4,22000,623.04, 140003,05420500,12/05/39,1939,12,5,21700,614.54, 140003,05420500,12/06/39,1939,12,6,21300,603.22, 140003,05420500,12/07/39,1939,12,7,21000,594.72, 140003,05420500,12/08/39,1939,12,8,20700,586.22, 140003,05420500,12/09/39,1939,12,9,19700,557.90, 140003,05420500,12/10/39,1939,12,10,18800,532.42, 140003,05420500,12/11/39,1939,12,11,17700,501.26, 140003,05420500,12/12/39,1939,12,12,17500,495.60, 140003,05420500,12/13/39,1939,12,13,17700,501.26, 140003,05420500,12/14/39,1939,12,14,17100,484.27, 140003,05420500,12/15/39,1939,12,15,16400,464.45, 140003,05420500,12/16/39,1939,12,16,16000,453.12, 140003,05420500,12/17/39,1939,12,17,15700,444.62, 140003,05420500,12/18/39,1939,12,18,15400,436.13, 140003,05420500,12/19/39,1939,12,19,15700,444.62, 140003,05420500,12/20/39,1939,12,20,16000,453.12, 140003,05420500,12/21/39,1939,12,21,17100,484.27, 140003,05420500,12/22/39,1939,12,22,16400,464.45, 140003,05420500,12/23/39,1939,12,23,15400,436.13, 140003,05420500,12/24/39,1939,12,24,14700,416.30, 140003,05420500,12/25/39,1939,12,25,13200,373.82, 140003,05420500,12/26/39,1939,12,26,12300,348.34, 140003,05420500,12/27/39,1939,12,27,12000,339.84, 140003,05420500,12/28/39,1939,12,28,12000,339.84, 140003,05420500,12/29/39,1939,12,29,12000,339.84, 140003,05420500,12/30/39,1939,12,30,12000,339.84, 140003,05420500,12/31/39,1939,12,31,13200,373.82, 140003,05420500,01/01/40,1940,1,1,14000,396.48, 140003,05420500,01/02/40,1940,1,2,14000,396.48, 140003,05420500,01/03/40,1940,1,3,14000,396.48, 140003,05420500,01/04/40,1940,1,4,14200,402.14, 140003,05420500,01/05/40,1940,1,5,14600,413.47, 140003,05420500,01/06/40,1940,1,6,14500,410.64, 140003,05420500,01/07/40,1940,1,7,14000,396.48, 140003,05420500,01/08/40,1940,1,8,13600,385.15, 140003,05420500,01/09/40,1940,1,9,13500,382.32, 140003,05420500,01/10/40,1940,1,10,13300,376.66, 140003,05420500,01/11/40,1940,1,11,13200,373.82, 140003,05420500,01/12/40,1940,1,12,13100,370.99, 140003,05420500,01/13/40,1940,1,13,13100,370.99, 140003,05420500,01/14/40,1940,1,14,12700,359.66, 140003,05420500,01/15/40,1940,1,15,12600,356.83, 140003,05420500,01/16/40,1940,1,16,12500,354.00, 140003,05420500,01/17/40,1940,1,17,12400,351.17, 140003,05420500,01/18/40,1940,1,18,12300,348.34, 140003,05420500,01/19/40,1940,1,19,12200,345.50, 140003,05420500,01/20/40,1940,1,20,12200,345.50, 140003,05420500,01/21/40,1940,1,21,12300,348.34, 140003,05420500,01/22/40,1940,1,22,12400,351.17, 140003,05420500,01/23/40,1940,1,23,12500,354.00, 140003,05420500,01/24/40,1940,1,24,12600,356.83, 140003,05420500,01/25/40,1940,1,25,12900,365.33, 140003,05420500,01/26/40,1940,1,26,13200,373.82, 140003,05420500,01/27/40,1940,1,27,13600,385.15, 140003,05420500,01/28/40,1940,1,28,13700,387.98, 140003,05420500,01/29/40,1940,1,29,13800,390.82, 140003,05420500,01/30/40,1940,1,30,13800,390.82, 140003,05420500,01/31/40,1940,1,31,13700,387.98, 140003,05420500,02/01/40,1940,2,1,13600,385.15, 140003,05420500,02/02/40,1940,2,2,13600,385.15, 140003,05420500,02/03/40,1940,2,3,13600,385.15, 140003,05420500,02/04/40,1940,2,4,13700,387.98, 140003,05420500,02/05/40,1940,2,5,13800,390.82, 140003,05420500,02/06/40,1940,2,6,13900,393.65, 140003,05420500,02/07/40,1940,2,7,13900,393.65, 140003,05420500,02/08/40,1940,2,8,14000,396.48, 140003,05420500,02/09/40,1940,2,9,14000,396.48, 140003,05420500,02/10/40,1940,2,10,14200,402.14, 140003,05420500,02/11/40,1940,2,11,14400,407.81, 140003,05420500,02/12/40,1940,2,12,14500,410.64, 140003,05420500,02/13/40,1940,2,13,14600,413.47, 140003,05420500,02/14/40,1940,2,14,14800,419.14, 140003,05420500,02/15/40,1940,2,15,15000,424.80, 140003,05420500,02/16/40,1940,2,16,15300,433.30, 140003,05420500,02/17/40,1940,2,17,15500,438.96, 140003,05420500,02/18/40,1940,2,18,15500,438.96, 140003,05420500,02/19/40,1940,2,19,15600,441.79, 140003,05420500,02/20/40,1940,2,20,15700,444.62, 140003,05420500,02/21/40,1940,2,21,15800,447.46, 140003,05420500,02/22/40,1940,2,22,15800,447.46, 140003,05420500,02/23/40,1940,2,23,15900,450.29, 140003,05420500,02/24/40,1940,2,24,16000,453.12, 140003,05420500,02/25/40,1940,2,25,16000,453.12, 140003,05420500,02/26/40,1940,2,26,16200,458.78, 140003,05420500,02/27/40,1940,2,27,16400,464.45, 140003,05420500,02/28/40,1940,2,28,16700,472.94, 140003,05420500,02/29/40,1940,2,29,16900,478.61, 140003,05420500,03/01/40,1940,3,1,16500,467.28, 140003,05420500,03/02/40,1940,3,2,16900,478.61, 140003,05420500,03/03/40,1940,3,3,17600,498.43, 140003,05420500,03/04/40,1940,3,4,18000,509.76, 140003,05420500,03/05/40,1940,3,5,18400,521.09, 140003,05420500,03/06/40,1940,3,6,18500,523.92, 140003,05420500,03/07/40,1940,3,7,18200,515.42, 140003,05420500,03/08/40,1940,3,8,18800,532.42, 140003,05420500,03/09/40,1940,3,9,17900,506.93, 140003,05420500,03/10/40,1940,3,10,17600,498.43, 140003,05420500,03/11/40,1940,3,11,17600,498.43, 140003,05420500,03/12/40,1940,3,12,18500,523.92, 140003,05420500,03/13/40,1940,3,13,19900,563.57, 140003,05420500,03/14/40,1940,3,14,21400,606.05, 140003,05420500,03/15/40,1940,3,15,21800,617.38, 140003,05420500,03/16/40,1940,3,16,21600,611.71, 140003,05420500,03/17/40,1940,3,17,21400,606.05, 140003,05420500,03/18/40,1940,3,18,21700,614.54, 140003,05420500,03/19/40,1940,3,19,27000,764.64, 140003,05420500,03/20/40,1940,3,20,33000,934.56, 140003,05420500,03/21/40,1940,3,21,34400,974.21, 140003,05420500,03/22/40,1940,3,22,29800,843.94, 140003,05420500,03/23/40,1940,3,23,23500,665.52, 140003,05420500,03/24/40,1940,3,24,20400,577.73, 140003,05420500,03/25/40,1940,3,25,20200,572.06, 140003,05420500,03/26/40,1940,3,26,19500,552.24, 140003,05420500,03/27/40,1940,3,27,19400,549.41, 140003,05420500,03/28/40,1940,3,28,19400,549.41, 140003,05420500,03/29/40,1940,3,29,19600,555.07, 140003,05420500,03/30/40,1940,3,30,20200,572.06, 140003,05420500,03/31/40,1940,3,31,27100,767.47, 140003,05420500,04/01/40,1940,4,1,37600,1064.83, 140003,05420500,04/02/40,1940,4,2,46700,1322.54, 140003,05420500,04/03/40,1940,4,3,52900,1498.13, 140003,05420500,04/04/40,1940,4,4,65700,1860.62, 140003,05420500,04/05/40,1940,4,5,65900,1866.29, 140003,05420500,04/06/40,1940,4,6,64800,1835.14, 140003,05420500,04/07/40,1940,4,7,63400,1795.49, 140003,05420500,04/08/40,1940,4,8,64400,1823.81, 140003,05420500,04/09/40,1940,4,9,64300,1820.98, 140003,05420500,04/10/40,1940,4,10,62600,1772.83, 140003,05420500,04/11/40,1940,4,11,64800,1835.14, 140003,05420500,04/12/40,1940,4,12,64600,1829.47, 140003,05420500,04/13/40,1940,4,13,63900,1809.65, 140003,05420500,04/14/40,1940,4,14,63600,1801.15, 140003,05420500,04/15/40,1940,4,15,64300,1820.98, 140003,05420500,04/16/40,1940,4,16,66400,1880.45, 140003,05420500,04/17/40,1940,4,17,67800,1920.10, 140003,05420500,04/18/40,1940,4,18,69100,1956.91, 140003,05420500,04/19/40,1940,4,19,68400,1937.09, 140003,05420500,04/20/40,1940,4,20,67300,1905.94, 140003,05420500,04/21/40,1940,4,21,65600,1857.79, 140003,05420500,04/22/40,1940,4,22,64700,1832.30, 140003,05420500,04/23/40,1940,4,23,65700,1860.62, 140003,05420500,04/24/40,1940,4,24,65200,1846.46, 140003,05420500,04/25/40,1940,4,25,62300,1764.34, 140003,05420500,04/26/40,1940,4,26,58400,1653.89, 140003,05420500,04/27/40,1940,4,27,49500,1401.84, 140003,05420500,04/28/40,1940,4,28,40900,1158.29, 140003,05420500,04/29/40,1940,4,29,37000,1047.84, 140003,05420500,04/30/40,1940,4,30,37000,1047.84, 140003,05420500,05/01/40,1940,5,1,38500,1090.32, 140003,05420500,05/02/40,1940,5,2,39900,1129.97, 140003,05420500,05/03/40,1940,5,3,38500,1090.32, 140003,05420500,05/04/40,1940,5,4,32500,920.40, 140003,05420500,05/05/40,1940,5,5,35000,991.20, 140003,05420500,05/06/40,1940,5,6,46500,1316.88, 140003,05420500,05/07/40,1940,5,7,46500,1316.88, 140003,05420500,05/08/40,1940,5,8,40400,1144.13, 140003,05420500,05/09/40,1940,5,9,37800,1070.50, 140003,05420500,05/10/40,1940,5,10,36100,1022.35, 140003,05420500,05/11/40,1940,5,11,36200,1025.18, 140003,05420500,05/12/40,1940,5,12,34800,985.54, 140003,05420500,05/13/40,1940,5,13,33300,943.06, 140003,05420500,05/14/40,1940,5,14,31500,892.08, 140003,05420500,05/15/40,1940,5,15,31000,877.92, 140003,05420500,05/16/40,1940,5,16,32800,928.90, 140003,05420500,05/17/40,1940,5,17,33800,957.22, 140003,05420500,05/18/40,1940,5,18,34600,979.87, 140003,05420500,05/19/40,1940,5,19,39100,1107.31, 140003,05420500,05/20/40,1940,5,20,47900,1356.53, 140003,05420500,05/21/40,1940,5,21,48400,1370.69, 140003,05420500,05/22/40,1940,5,22,48300,1367.86, 140003,05420500,05/23/40,1940,5,23,46900,1328.21, 140003,05420500,05/24/40,1940,5,24,47500,1345.20, 140003,05420500,05/25/40,1940,5,25,50000,1416.00, 140003,05420500,05/26/40,1940,5,26,54800,1551.94, 140003,05420500,05/27/40,1940,5,27,58800,1665.22, 140003,05420500,05/28/40,1940,5,28,62000,1755.84, 140003,05420500,05/29/40,1940,5,29,63100,1786.99, 140003,05420500,05/30/40,1940,5,30,61000,1727.52, 140003,05420500,05/31/40,1940,5,31,58600,1659.55, 140003,05420500,06/01/40,1940,6,1,49900,1413.17, 140003,05420500,06/02/40,1940,6,2,41300,1169.62, 140003,05420500,06/03/40,1940,6,3,32700,926.06, 140003,05420500,06/04/40,1940,6,4,32200,911.90, 140003,05420500,06/05/40,1940,6,5,31600,894.91, 140003,05420500,06/06/40,1940,6,6,34100,965.71, 140003,05420500,06/07/40,1940,6,7,39600,1121.47, 140003,05420500,06/08/40,1940,6,8,44700,1265.90, 140003,05420500,06/09/40,1940,6,9,52400,1483.97, 140003,05420500,06/10/40,1940,6,10,54500,1543.44, 140003,05420500,06/11/40,1940,6,11,56300,1594.42, 140003,05420500,06/12/40,1940,6,12,55100,1560.43, 140003,05420500,06/13/40,1940,6,13,53400,1512.29, 140003,05420500,06/14/40,1940,6,14,56500,1600.08, 140003,05420500,06/15/40,1940,6,15,62400,1767.17, 140003,05420500,06/16/40,1940,6,16,65500,1854.96, 140003,05420500,06/17/40,1940,6,17,67800,1920.10, 140003,05420500,06/18/40,1940,6,18,70000,1982.40, 140003,05420500,06/19/40,1940,6,19,74100,2098.51, 140003,05420500,06/20/40,1940,6,20,58100,1645.39, 140003,05420500,06/21/40,1940,6,21,28700,812.78, 140003,05420500,06/22/40,1940,6,22,28800,815.62, 140003,05420500,06/23/40,1940,6,23,47800,1353.70, 140003,05420500,06/24/40,1940,6,24,66900,1894.61, 140003,05420500,06/25/40,1940,6,25,70900,2007.89, 140003,05420500,06/26/40,1940,6,26,63900,1809.65, 140003,05420500,06/27/40,1940,6,27,63000,1784.16, 140003,05420500,06/28/40,1940,6,28,63400,1795.49, 140003,05420500,06/29/40,1940,6,29,64900,1837.97, 140003,05420500,06/30/40,1940,6,30,65500,1854.96, 140003,05420500,07/01/40,1940,7,1,63700,1803.98, 140003,05420500,07/02/40,1940,7,2,59900,1696.37, 140003,05420500,07/03/40,1940,7,3,57700,1634.06, 140003,05420500,07/04/40,1940,7,4,61800,1750.18, 140003,05420500,07/05/40,1940,7,5,63900,1809.65, 140003,05420500,07/06/40,1940,7,6,61300,1736.02, 140003,05420500,07/07/40,1940,7,7,46200,1308.38, 140003,05420500,07/08/40,1940,7,8,35000,991.20, 140003,05420500,07/09/40,1940,7,9,29600,838.27, 140003,05420500,07/10/40,1940,7,10,26900,761.81, 140003,05420500,07/11/40,1940,7,11,28700,812.78, 140003,05420500,07/12/40,1940,7,12,31100,880.75, 140003,05420500,07/13/40,1940,7,13,42700,1209.26, 140003,05420500,07/14/40,1940,7,14,34600,979.87, 140003,05420500,07/15/40,1940,7,15,28300,801.46, 140003,05420500,07/16/40,1940,7,16,19300,546.58, 140003,05420500,07/17/40,1940,7,17,19000,538.08, 140003,05420500,07/18/40,1940,7,18,18400,521.09, 140003,05420500,07/19/40,1940,7,19,18600,526.75, 140003,05420500,07/20/40,1940,7,20,17000,481.44, 140003,05420500,07/21/40,1940,7,21,16800,475.78, 140003,05420500,07/22/40,1940,7,22,16800,475.78, 140003,05420500,07/23/40,1940,7,23,17000,481.44, 140003,05420500,07/24/40,1940,7,24,17300,489.94, 140003,05420500,07/25/40,1940,7,25,19200,543.74, 140003,05420500,07/26/40,1940,7,26,19600,555.07, 140003,05420500,07/27/40,1940,7,27,36300,1028.02, 140003,05420500,07/28/40,1940,7,28,60600,1716.19, 140003,05420500,07/29/40,1940,7,29,40900,1158.29, 140003,05420500,07/30/40,1940,7,30,23300,659.86, 140003,05420500,07/31/40,1940,7,31,22700,642.86, 140003,05420500,08/01/40,1940,8,1,23400,662.69, 140003,05420500,08/02/40,1940,8,2,24000,679.68, 140003,05420500,08/03/40,1940,8,3,25500,722.16, 140003,05420500,08/04/40,1940,8,4,34100,965.71, 140003,05420500,08/05/40,1940,8,5,43800,1240.42, 140003,05420500,08/06/40,1940,8,6,32900,931.73, 140003,05420500,08/07/40,1940,8,7,26800,758.98, 140003,05420500,08/08/40,1940,8,8,21700,614.54, 140003,05420500,08/09/40,1940,8,9,20700,586.22, 140003,05420500,08/10/40,1940,8,10,20500,580.56, 140003,05420500,08/11/40,1940,8,11,22800,645.70, 140003,05420500,08/12/40,1940,8,12,23800,674.02, 140003,05420500,08/13/40,1940,8,13,25500,722.16, 140003,05420500,08/14/40,1940,8,14,33900,960.05, 140003,05420500,08/15/40,1940,8,15,34500,977.04, 140003,05420500,08/16/40,1940,8,16,35500,1005.36, 140003,05420500,08/17/40,1940,8,17,30900,875.09, 140003,05420500,08/18/40,1940,8,18,24400,691.01, 140003,05420500,08/19/40,1940,8,19,26100,739.15, 140003,05420500,08/20/40,1940,8,20,26000,736.32, 140003,05420500,08/21/40,1940,8,21,26100,739.15, 140003,05420500,08/22/40,1940,8,22,28200,798.62, 140003,05420500,08/23/40,1940,8,23,26400,747.65, 140003,05420500,08/24/40,1940,8,24,27400,775.97, 140003,05420500,08/25/40,1940,8,25,26900,761.81, 140003,05420500,08/26/40,1940,8,26,37900,1073.33, 140003,05420500,08/27/40,1940,8,27,46500,1316.88, 140003,05420500,08/28/40,1940,8,28,47000,1331.04, 140003,05420500,08/29/40,1940,8,29,45300,1282.90, 140003,05420500,08/30/40,1940,8,30,34500,977.04, 140003,05420500,08/31/40,1940,8,31,31000,877.92, 140003,05420500,09/01/40,1940,9,1,29400,832.61, 140003,05420500,09/02/40,1940,9,2,28400,804.29, 140003,05420500,09/03/40,1940,9,3,25900,733.49, 140003,05420500,09/04/40,1940,9,4,24600,696.67, 140003,05420500,09/05/40,1940,9,5,24000,679.68, 140003,05420500,09/06/40,1940,9,6,23000,651.36, 140003,05420500,09/07/40,1940,9,7,22300,631.54, 140003,05420500,09/08/40,1940,9,8,22200,628.70, 140003,05420500,09/09/40,1940,9,9,22500,637.20, 140003,05420500,09/10/40,1940,9,10,21000,594.72, 140003,05420500,09/11/40,1940,9,11,19600,555.07, 140003,05420500,09/12/40,1940,9,12,19400,549.41, 140003,05420500,09/13/40,1940,9,13,19500,552.24, 140003,05420500,09/14/40,1940,9,14,17900,506.93, 140003,05420500,09/15/40,1940,9,15,18000,509.76, 140003,05420500,09/16/40,1940,9,16,17800,504.10, 140003,05420500,09/17/40,1940,9,17,18200,515.42, 140003,05420500,09/18/40,1940,9,18,18200,515.42, 140003,05420500,09/19/40,1940,9,19,18200,515.42, 140003,05420500,09/20/40,1940,9,20,18400,521.09, 140003,05420500,09/21/40,1940,9,21,18000,509.76, 140003,05420500,09/22/40,1940,9,22,17800,504.10, 140003,05420500,09/23/40,1940,9,23,18300,518.26, 140003,05420500,09/24/40,1940,9,24,18000,509.76, 140003,05420500,09/25/40,1940,9,25,18800,532.42, 140003,05420500,09/26/40,1940,9,26,19000,538.08, 140003,05420500,09/27/40,1940,9,27,18800,532.42, 140003,05420500,09/28/40,1940,9,28,18700,529.58, 140003,05420500,09/29/40,1940,9,29,19000,538.08, 140003,05420500,09/30/40,1940,9,30,19600,555.07, 140003,05420500,10/01/40,1940,10,1,18000,509.76, 140003,05420500,10/02/40,1940,10,2,18500,523.92, 140003,05420500,10/03/40,1940,10,3,20000,566.40, 140003,05420500,10/04/40,1940,10,4,21800,617.38, 140003,05420500,10/05/40,1940,10,5,21900,620.21, 140003,05420500,10/06/40,1940,10,6,21600,611.71, 140003,05420500,10/07/40,1940,10,7,21500,608.88, 140003,05420500,10/08/40,1940,10,8,21000,594.72, 140003,05420500,10/09/40,1940,10,9,21000,594.72, 140003,05420500,10/10/40,1940,10,10,20500,580.56, 140003,05420500,10/11/40,1940,10,11,20900,591.89, 140003,05420500,10/12/40,1940,10,12,21600,611.71, 140003,05420500,10/13/40,1940,10,13,21700,614.54, 140003,05420500,10/14/40,1940,10,14,21100,597.55, 140003,05420500,10/15/40,1940,10,15,20900,591.89, 140003,05420500,10/16/40,1940,10,16,21200,600.38, 140003,05420500,10/17/40,1940,10,17,21200,600.38, 140003,05420500,10/18/40,1940,10,18,21400,606.05, 140003,05420500,10/19/40,1940,10,19,21200,600.38, 140003,05420500,10/20/40,1940,10,20,21500,608.88, 140003,05420500,10/21/40,1940,10,21,21500,608.88, 140003,05420500,10/22/40,1940,10,22,21600,611.71, 140003,05420500,10/23/40,1940,10,23,21300,603.22, 140003,05420500,10/24/40,1940,10,24,21500,608.88, 140003,05420500,10/25/40,1940,10,25,21200,600.38, 140003,05420500,10/26/40,1940,10,26,21300,603.22, 140003,05420500,10/27/40,1940,10,27,20800,589.06, 140003,05420500,10/28/40,1940,10,28,19400,549.41, 140003,05420500,10/29/40,1940,10,29,20000,566.40, 140003,05420500,10/30/40,1940,10,30,18000,509.76, 140003,05420500,10/31/40,1940,10,31,17200,487.10, 140003,05420500,11/01/40,1940,11,1,17400,492.77, 140003,05420500,11/02/40,1940,11,2,18000,509.76, 140003,05420500,11/03/40,1940,11,3,18800,532.42, 140003,05420500,11/04/40,1940,11,4,18300,518.26, 140003,05420500,11/05/40,1940,11,5,18400,521.09, 140003,05420500,11/06/40,1940,11,6,18700,529.58, 140003,05420500,11/07/40,1940,11,7,20100,569.23, 140003,05420500,11/08/40,1940,11,8,20500,580.56, 140003,05420500,11/09/40,1940,11,9,20900,591.89, 140003,05420500,11/10/40,1940,11,10,22700,642.86, 140003,05420500,11/11/40,1940,11,11,30200,855.26, 140003,05420500,11/12/40,1940,11,12,34200,968.54, 140003,05420500,11/13/40,1940,11,13,35700,1011.02, 140003,05420500,11/14/40,1940,11,14,34200,968.54, 140003,05420500,11/15/40,1940,11,15,29600,838.27, 140003,05420500,11/16/40,1940,11,16,27600,781.63, 140003,05420500,11/17/40,1940,11,17,27800,787.30, 140003,05420500,11/18/40,1940,11,18,27400,775.97, 140003,05420500,11/19/40,1940,11,19,26300,744.82, 140003,05420500,11/20/40,1940,11,20,29000,821.28, 140003,05420500,11/21/40,1940,11,21,30000,849.60, 140003,05420500,11/22/40,1940,11,22,32100,909.07, 140003,05420500,11/23/40,1940,11,23,33500,948.72, 140003,05420500,11/24/40,1940,11,24,35900,1016.69, 140003,05420500,11/25/40,1940,11,25,37500,1062.00, 140003,05420500,11/26/40,1940,11,26,37000,1047.84, 140003,05420500,11/27/40,1940,11,27,38700,1095.98, 140003,05420500,11/28/40,1940,11,28,38900,1101.65, 140003,05420500,11/29/40,1940,11,29,36700,1039.34, 140003,05420500,11/30/40,1940,11,30,31200,883.58, 140003,05420500,12/01/40,1940,12,1,24800,702.34, 140003,05420500,12/02/40,1940,12,2,22800,645.70, 140003,05420500,12/03/40,1940,12,3,22000,623.04, 140003,05420500,12/04/40,1940,12,4,21500,608.88, 140003,05420500,12/05/40,1940,12,5,21000,594.72, 140003,05420500,12/06/40,1940,12,6,21500,608.88, 140003,05420500,12/07/40,1940,12,7,21200,600.38, 140003,05420500,12/08/40,1940,12,8,22300,631.54, 140003,05420500,12/09/40,1940,12,9,23800,674.02, 140003,05420500,12/10/40,1940,12,10,25000,708.00, 140003,05420500,12/11/40,1940,12,11,25200,713.66, 140003,05420500,12/12/40,1940,12,12,26700,756.14, 140003,05420500,12/13/40,1940,12,13,26800,758.98, 140003,05420500,12/14/40,1940,12,14,25000,708.00, 140003,05420500,12/15/40,1940,12,15,24500,693.84, 140003,05420500,12/16/40,1940,12,16,26500,750.48, 140003,05420500,12/17/40,1940,12,17,26500,750.48, 140003,05420500,12/18/40,1940,12,18,27000,764.64, 140003,05420500,12/19/40,1940,12,19,28500,807.12, 140003,05420500,12/20/40,1940,12,20,31100,880.75, 140003,05420500,12/21/40,1940,12,21,32900,931.73, 140003,05420500,12/22/40,1940,12,22,33700,954.38, 140003,05420500,12/23/40,1940,12,23,32400,917.57, 140003,05420500,12/24/40,1940,12,24,31800,900.58, 140003,05420500,12/25/40,1940,12,25,31400,889.25, 140003,05420500,12/26/40,1940,12,26,30800,872.26, 140003,05420500,12/27/40,1940,12,27,29800,843.94, 140003,05420500,12/28/40,1940,12,28,29400,832.61, 140003,05420500,12/29/40,1940,12,29,30000,849.60, 140003,05420500,12/30/40,1940,12,30,29100,824.11, 140003,05420500,12/31/40,1940,12,31,28700,812.78, 140003,05420500,01/01/41,1941,1,1,29300,829.78, 140003,05420500,01/02/41,1941,1,2,30800,872.26, 140003,05420500,01/03/41,1941,1,3,32800,928.90, 140003,05420500,01/04/41,1941,1,4,33000,934.56, 140003,05420500,01/05/41,1941,1,5,30000,849.60, 140003,05420500,01/06/41,1941,1,6,28000,792.96, 140003,05420500,01/07/41,1941,1,7,29000,821.28, 140003,05420500,01/08/41,1941,1,8,30400,860.93, 140003,05420500,01/09/41,1941,1,9,30600,866.59, 140003,05420500,01/10/41,1941,1,10,29700,841.10, 140003,05420500,01/11/41,1941,1,11,29200,826.94, 140003,05420500,01/12/41,1941,1,12,28400,804.29, 140003,05420500,01/13/41,1941,1,13,27700,784.46, 140003,05420500,01/14/41,1941,1,14,27700,784.46, 140003,05420500,01/15/41,1941,1,15,27400,775.97, 140003,05420500,01/16/41,1941,1,16,28400,804.29, 140003,05420500,01/17/41,1941,1,17,28600,809.95, 140003,05420500,01/18/41,1941,1,18,26700,756.14, 140003,05420500,01/19/41,1941,1,19,24800,702.34, 140003,05420500,01/20/41,1941,1,20,25000,708.00, 140003,05420500,01/21/41,1941,1,21,26100,739.15, 140003,05420500,01/22/41,1941,1,22,26900,761.81, 140003,05420500,01/23/41,1941,1,23,26700,756.14, 140003,05420500,01/24/41,1941,1,24,25700,727.82, 140003,05420500,01/25/41,1941,1,25,24300,688.18, 140003,05420500,01/26/41,1941,1,26,22700,642.86, 140003,05420500,01/27/41,1941,1,27,22400,634.37, 140003,05420500,01/28/41,1941,1,28,22500,637.20, 140003,05420500,01/29/41,1941,1,29,22100,625.87, 140003,05420500,01/30/41,1941,1,30,22100,625.87, 140003,05420500,01/31/41,1941,1,31,22400,634.37, 140003,05420500,02/01/41,1941,2,1,23100,654.19, 140003,05420500,02/02/41,1941,2,2,23300,659.86, 140003,05420500,02/03/41,1941,2,3,23200,657.02, 140003,05420500,02/04/41,1941,2,4,23200,657.02, 140003,05420500,02/05/41,1941,2,5,23100,654.19, 140003,05420500,02/06/41,1941,2,6,23200,657.02, 140003,05420500,02/07/41,1941,2,7,23100,654.19, 140003,05420500,02/08/41,1941,2,8,22800,645.70, 140003,05420500,02/09/41,1941,2,9,22700,642.86, 140003,05420500,02/10/41,1941,2,10,23500,665.52, 140003,05420500,02/11/41,1941,2,11,23600,668.35, 140003,05420500,02/12/41,1941,2,12,24000,679.68, 140003,05420500,02/13/41,1941,2,13,26400,747.65, 140003,05420500,02/14/41,1941,2,14,29500,835.44, 140003,05420500,02/15/41,1941,2,15,31300,886.42, 140003,05420500,02/16/41,1941,2,16,30000,849.60, 140003,05420500,02/17/41,1941,2,17,27100,767.47, 140003,05420500,02/18/41,1941,2,18,24900,705.17, 140003,05420500,02/19/41,1941,2,19,25000,708.00, 140003,05420500,02/20/41,1941,2,20,25400,719.33, 140003,05420500,02/21/41,1941,2,21,24800,702.34, 140003,05420500,02/22/41,1941,2,22,24000,679.68, 140003,05420500,02/23/41,1941,2,23,22500,637.20, 140003,05420500,02/24/41,1941,2,24,20800,589.06, 140003,05420500,02/25/41,1941,2,25,20700,586.22, 140003,05420500,02/26/41,1941,2,26,21000,594.72, 140003,05420500,02/27/41,1941,2,27,21300,603.22, 140003,05420500,02/28/41,1941,2,28,21300,603.22, 140003,05420500,03/01/41,1941,3,1,21000,594.72, 140003,05420500,03/02/41,1941,3,2,22000,623.04, 140003,05420500,03/03/41,1941,3,3,23000,651.36, 140003,05420500,03/04/41,1941,3,4,25000,708.00, 140003,05420500,03/05/41,1941,3,5,26000,736.32, 140003,05420500,03/06/41,1941,3,6,28000,792.96, 140003,05420500,03/07/41,1941,3,7,28000,792.96, 140003,05420500,03/08/41,1941,3,8,29000,821.28, 140003,05420500,03/09/41,1941,3,9,29000,821.28, 140003,05420500,03/10/41,1941,3,10,29000,821.28, 140003,05420500,03/11/41,1941,3,11,29000,821.28, 140003,05420500,03/12/41,1941,3,12,30000,849.60, 140003,05420500,03/13/41,1941,3,13,31000,877.92, 140003,05420500,03/14/41,1941,3,14,32000,906.24, 140003,05420500,03/15/41,1941,3,15,32000,906.24, 140003,05420500,03/16/41,1941,3,16,29000,821.28, 140003,05420500,03/17/41,1941,3,17,23000,651.36, 140003,05420500,03/18/41,1941,3,18,26000,736.32, 140003,05420500,03/19/41,1941,3,19,29000,821.28, 140003,05420500,03/20/41,1941,3,20,41400,1172.45, 140003,05420500,03/21/41,1941,3,21,51500,1458.48, 140003,05420500,03/22/41,1941,3,22,61600,1744.51, 140003,05420500,03/23/41,1941,3,23,62700,1775.66, 140003,05420500,03/24/41,1941,3,24,64800,1835.14, 140003,05420500,03/25/41,1941,3,25,64700,1832.30, 140003,05420500,03/26/41,1941,3,26,64200,1818.14, 140003,05420500,03/27/41,1941,3,27,60800,1721.86, 140003,05420500,03/28/41,1941,3,28,58700,1662.38, 140003,05420500,03/29/41,1941,3,29,55000,1557.60, 140003,05420500,03/30/41,1941,3,30,55000,1557.60, 140003,05420500,03/31/41,1941,3,31,55200,1563.26, 140003,05420500,04/01/41,1941,4,1,57400,1625.57, 140003,05420500,04/02/41,1941,4,2,59800,1693.54, 140003,05420500,04/03/41,1941,4,3,61600,1744.51, 140003,05420500,04/04/41,1941,4,4,68200,1931.42, 140003,05420500,04/05/41,1941,4,5,74000,2095.68, 140003,05420500,04/06/41,1941,4,6,78000,2208.96, 140003,05420500,04/07/41,1941,4,7,78600,2225.95, 140003,05420500,04/08/41,1941,4,8,80000,2265.60, 140003,05420500,04/09/41,1941,4,9,83500,2364.72, 140003,05420500,04/10/41,1941,4,10,88300,2500.66, 140003,05420500,04/11/41,1941,4,11,91300,2585.62, 140003,05420500,04/12/41,1941,4,12,94200,2667.74, 140003,05420500,04/13/41,1941,4,13,97600,2764.03, 140003,05420500,04/14/41,1941,4,14,99900,2829.17, 140003,05420500,04/15/41,1941,4,15,105000,2973.60, 140003,05420500,04/16/41,1941,4,16,106000,3001.92, 140003,05420500,04/17/41,1941,4,17,109000,3086.88, 140003,05420500,04/18/41,1941,4,18,114000,3228.48, 140003,05420500,04/19/41,1941,4,19,118000,3341.76, 140003,05420500,04/20/41,1941,4,20,122000,3455.04, 140003,05420500,04/21/41,1941,4,21,126000,3568.32, 140003,05420500,04/22/41,1941,4,22,126000,3568.32, 140003,05420500,04/23/41,1941,4,23,128000,3624.96, 140003,05420500,04/24/41,1941,4,24,128000,3624.96, 140003,05420500,04/25/41,1941,4,25,128000,3624.96, 140003,05420500,04/26/41,1941,4,26,127000,3596.64, 140003,05420500,04/27/41,1941,4,27,125000,3540.00, 140003,05420500,04/28/41,1941,4,28,121000,3426.72, 140003,05420500,04/29/41,1941,4,29,117000,3313.44, 140003,05420500,04/30/41,1941,4,30,111000,3143.52, 140003,05420500,05/01/41,1941,5,1,106000,3001.92, 140003,05420500,05/02/41,1941,5,2,101000,2860.32, 140003,05420500,05/03/41,1941,5,3,96600,2735.71, 140003,05420500,05/04/41,1941,5,4,94400,2673.41, 140003,05420500,05/05/41,1941,5,5,91500,2591.28, 140003,05420500,05/06/41,1941,5,6,88500,2506.32, 140003,05420500,05/07/41,1941,5,7,85400,2418.53, 140003,05420500,05/08/41,1941,5,8,83400,2361.89, 140003,05420500,05/09/41,1941,5,9,78100,2211.79, 140003,05420500,05/10/41,1941,5,10,75400,2135.33, 140003,05420500,05/11/41,1941,5,11,72900,2064.53, 140003,05420500,05/12/41,1941,5,12,69900,1979.57, 140003,05420500,05/13/41,1941,5,13,65500,1854.96, 140003,05420500,05/14/41,1941,5,14,62200,1761.50, 140003,05420500,05/15/41,1941,5,15,61200,1733.18, 140003,05420500,05/16/41,1941,5,16,55500,1571.76, 140003,05420500,05/17/41,1941,5,17,45900,1299.89, 140003,05420500,05/18/41,1941,5,18,37900,1073.33, 140003,05420500,05/19/41,1941,5,19,36600,1036.51, 140003,05420500,05/20/41,1941,5,20,32000,906.24, 140003,05420500,05/21/41,1941,5,21,31600,894.91, 140003,05420500,05/22/41,1941,5,22,33700,954.38, 140003,05420500,05/23/41,1941,5,23,35500,1005.36, 140003,05420500,05/24/41,1941,5,24,36500,1033.68, 140003,05420500,05/25/41,1941,5,25,35800,1013.86, 140003,05420500,05/26/41,1941,5,26,35900,1016.69, 140003,05420500,05/27/41,1941,5,27,35200,996.86, 140003,05420500,05/28/41,1941,5,28,36200,1025.18, 140003,05420500,05/29/41,1941,5,29,40600,1149.79, 140003,05420500,05/30/41,1941,5,30,45200,1280.06, 140003,05420500,05/31/41,1941,5,31,55000,1557.60, 140003,05420500,06/01/41,1941,6,1,70500,1996.56, 140003,05420500,06/02/41,1941,6,2,74400,2107.01, 140003,05420500,06/03/41,1941,6,3,78400,2220.29, 140003,05420500,06/04/41,1941,6,4,74800,2118.34, 140003,05420500,06/05/41,1941,6,5,69900,1979.57, 140003,05420500,06/06/41,1941,6,6,65400,1852.13, 140003,05420500,06/07/41,1941,6,7,65400,1852.13, 140003,05420500,06/08/41,1941,6,8,66100,1871.95, 140003,05420500,06/09/41,1941,6,9,66700,1888.94, 140003,05420500,06/10/41,1941,6,10,67000,1897.44, 140003,05420500,06/11/41,1941,6,11,69000,1954.08, 140003,05420500,06/12/41,1941,6,12,73300,2075.86, 140003,05420500,06/13/41,1941,6,13,77000,2180.64, 140003,05420500,06/14/41,1941,6,14,77400,2191.97, 140003,05420500,06/15/41,1941,6,15,74100,2098.51, 140003,05420500,06/16/41,1941,6,16,69000,1954.08, 140003,05420500,06/17/41,1941,6,17,64700,1832.30, 140003,05420500,06/18/41,1941,6,18,62100,1758.67, 140003,05420500,06/19/41,1941,6,19,63800,1806.82, 140003,05420500,06/20/41,1941,6,20,61000,1727.52, 140003,05420500,06/21/41,1941,6,21,57900,1639.73, 140003,05420500,06/22/41,1941,6,22,56900,1611.41, 140003,05420500,06/23/41,1941,6,23,57100,1617.07, 140003,05420500,06/24/41,1941,6,24,57700,1634.06, 140003,05420500,06/25/41,1941,6,25,57000,1614.24, 140003,05420500,06/26/41,1941,6,26,54500,1543.44, 140003,05420500,06/27/41,1941,6,27,54000,1529.28, 140003,05420500,06/28/41,1941,6,28,50800,1438.66, 140003,05420500,06/29/41,1941,6,29,51400,1455.65, 140003,05420500,06/30/41,1941,6,30,51800,1466.98, 140003,05420500,07/01/41,1941,7,1,50800,1438.66, 140003,05420500,07/02/41,1941,7,2,48100,1362.19, 140003,05420500,07/03/41,1941,7,3,46600,1319.71, 140003,05420500,07/04/41,1941,7,4,44800,1268.74, 140003,05420500,07/05/41,1941,7,5,39700,1124.30, 140003,05420500,07/06/41,1941,7,6,32500,920.40, 140003,05420500,07/07/41,1941,7,7,31600,894.91, 140003,05420500,07/08/41,1941,7,8,31100,880.75, 140003,05420500,07/09/41,1941,7,9,29600,838.27, 140003,05420500,07/10/41,1941,7,10,28800,815.62, 140003,05420500,07/11/41,1941,7,11,32100,909.07, 140003,05420500,07/12/41,1941,7,12,29000,821.28, 140003,05420500,07/13/41,1941,7,13,23900,676.85, 140003,05420500,07/14/41,1941,7,14,23200,657.02, 140003,05420500,07/15/41,1941,7,15,22900,648.53, 140003,05420500,07/16/41,1941,7,16,22500,637.20, 140003,05420500,07/17/41,1941,7,17,22800,645.70, 140003,05420500,07/18/41,1941,7,18,23400,662.69, 140003,05420500,07/19/41,1941,7,19,23800,674.02, 140003,05420500,07/20/41,1941,7,20,25200,713.66, 140003,05420500,07/21/41,1941,7,21,25700,727.82, 140003,05420500,07/22/41,1941,7,22,25300,716.50, 140003,05420500,07/23/41,1941,7,23,25400,719.33, 140003,05420500,07/24/41,1941,7,24,25500,722.16, 140003,05420500,07/25/41,1941,7,25,25300,716.50, 140003,05420500,07/26/41,1941,7,26,22700,642.86, 140003,05420500,07/27/41,1941,7,27,21100,597.55, 140003,05420500,07/28/41,1941,7,28,21800,617.38, 140003,05420500,07/29/41,1941,7,29,22700,642.86, 140003,05420500,07/30/41,1941,7,30,26800,758.98, 140003,05420500,07/31/41,1941,7,31,27100,767.47, 140003,05420500,08/01/41,1941,8,1,24900,705.17, 140003,05420500,08/02/41,1941,8,2,24500,693.84, 140003,05420500,08/03/41,1941,8,3,22700,642.86, 140003,05420500,08/04/41,1941,8,4,21200,600.38, 140003,05420500,08/05/41,1941,8,5,20600,583.39, 140003,05420500,08/06/41,1941,8,6,19800,560.74, 140003,05420500,08/07/41,1941,8,7,20800,589.06, 140003,05420500,08/08/41,1941,8,8,20600,583.39, 140003,05420500,08/09/41,1941,8,9,20600,583.39, 140003,05420500,08/10/41,1941,8,10,19600,555.07, 140003,05420500,08/11/41,1941,8,11,19700,557.90, 140003,05420500,08/12/41,1941,8,12,18600,526.75, 140003,05420500,08/13/41,1941,8,13,19100,540.91, 140003,05420500,08/14/41,1941,8,14,18100,512.59, 140003,05420500,08/15/41,1941,8,15,16900,478.61, 140003,05420500,08/16/41,1941,8,16,16400,464.45, 140003,05420500,08/17/41,1941,8,17,17300,489.94, 140003,05420500,08/18/41,1941,8,18,18400,521.09, 140003,05420500,08/19/41,1941,8,19,17900,506.93, 140003,05420500,08/20/41,1941,8,20,17800,504.10, 140003,05420500,08/21/41,1941,8,21,17400,492.77, 140003,05420500,08/22/41,1941,8,22,16800,475.78, 140003,05420500,08/23/41,1941,8,23,16400,464.45, 140003,05420500,08/24/41,1941,8,24,16400,464.45, 140003,05420500,08/25/41,1941,8,25,16500,467.28, 140003,05420500,08/26/41,1941,8,26,16400,464.45, 140003,05420500,08/27/41,1941,8,27,15500,438.96, 140003,05420500,08/28/41,1941,8,28,14800,419.14, 140003,05420500,08/29/41,1941,8,29,15300,433.30, 140003,05420500,08/30/41,1941,8,30,15200,430.46, 140003,05420500,08/31/41,1941,8,31,16200,458.78, 140003,05420500,09/01/41,1941,9,1,22700,642.86, 140003,05420500,09/02/41,1941,9,2,29700,841.10, 140003,05420500,09/03/41,1941,9,3,34000,962.88, 140003,05420500,09/04/41,1941,9,4,40200,1138.46, 140003,05420500,09/05/41,1941,9,5,44200,1251.74, 140003,05420500,09/06/41,1941,9,6,47600,1348.03, 140003,05420500,09/07/41,1941,9,7,52100,1475.47, 140003,05420500,09/08/41,1941,9,8,63900,1809.65, 140003,05420500,09/09/41,1941,9,9,86900,2461.01, 140003,05420500,09/10/41,1941,9,10,95500,2704.56, 140003,05420500,09/11/41,1941,9,11,98500,2789.52, 140003,05420500,09/12/41,1941,9,12,95500,2704.56, 140003,05420500,09/13/41,1941,9,13,94000,2662.08, 140003,05420500,09/14/41,1941,9,14,95200,2696.06, 140003,05420500,09/15/41,1941,9,15,98500,2789.52, 140003,05420500,09/16/41,1941,9,16,100000,2832.00, 140003,05420500,09/17/41,1941,9,17,99200,2809.34, 140003,05420500,09/18/41,1941,9,18,95200,2696.06, 140003,05420500,09/19/41,1941,9,19,90300,2557.30, 140003,05420500,09/20/41,1941,9,20,84700,2398.70, 140003,05420500,09/21/41,1941,9,21,78100,2211.79, 140003,05420500,09/22/41,1941,9,22,73700,2087.18, 140003,05420500,09/23/41,1941,9,23,72600,2056.03, 140003,05420500,09/24/41,1941,9,24,72200,2044.70, 140003,05420500,09/25/41,1941,9,25,73000,2067.36, 140003,05420500,09/26/41,1941,9,26,73100,2070.19, 140003,05420500,09/27/41,1941,9,27,74000,2095.68, 140003,05420500,09/28/41,1941,9,28,77400,2191.97, 140003,05420500,09/29/41,1941,9,29,75700,2143.82, 140003,05420500,09/30/41,1941,9,30,77700,2200.46, 140003,05420500,10/01/41,1941,10,1,77700,2200.46, 140003,05420500,10/02/41,1941,10,2,74000,2095.68, 140003,05420500,10/03/41,1941,10,3,68000,1925.76, 140003,05420500,10/04/41,1941,10,4,62600,1772.83, 140003,05420500,10/05/41,1941,10,5,52100,1475.47, 140003,05420500,10/06/41,1941,10,6,50700,1435.82, 140003,05420500,10/07/41,1941,10,7,54600,1546.27, 140003,05420500,10/08/41,1941,10,8,59400,1682.21, 140003,05420500,10/09/41,1941,10,9,62200,1761.50, 140003,05420500,10/10/41,1941,10,10,65100,1843.63, 140003,05420500,10/11/41,1941,10,11,64000,1812.48, 140003,05420500,10/12/41,1941,10,12,64100,1815.31, 140003,05420500,10/13/41,1941,10,13,64400,1823.81, 140003,05420500,10/14/41,1941,10,14,65300,1849.30, 140003,05420500,10/15/41,1941,10,15,68600,1942.75, 140003,05420500,10/16/41,1941,10,16,71500,2024.88, 140003,05420500,10/17/41,1941,10,17,73300,2075.86, 140003,05420500,10/18/41,1941,10,18,75100,2126.83, 140003,05420500,10/19/41,1941,10,19,76700,2172.14, 140003,05420500,10/20/41,1941,10,20,77000,2180.64, 140003,05420500,10/21/41,1941,10,21,75100,2126.83, 140003,05420500,10/22/41,1941,10,22,72600,2056.03, 140003,05420500,10/23/41,1941,10,23,74400,2107.01, 140003,05420500,10/24/41,1941,10,24,70800,2005.06, 140003,05420500,10/25/41,1941,10,25,65400,1852.13, 140003,05420500,10/26/41,1941,10,26,61000,1727.52, 140003,05420500,10/27/41,1941,10,27,62300,1764.34, 140003,05420500,10/28/41,1941,10,28,61000,1727.52, 140003,05420500,10/29/41,1941,10,29,63200,1789.82, 140003,05420500,10/30/41,1941,10,30,63200,1789.82, 140003,05420500,10/31/41,1941,10,31,63700,1803.98, 140003,05420500,11/01/41,1941,11,1,67800,1920.10, 140003,05420500,11/02/41,1941,11,2,66400,1880.45, 140003,05420500,11/03/41,1941,11,3,78200,2214.62, 140003,05420500,11/04/41,1941,11,4,82100,2325.07, 140003,05420500,11/05/41,1941,11,5,83400,2361.89, 140003,05420500,11/06/41,1941,11,6,81600,2310.91, 140003,05420500,11/07/41,1941,11,7,82200,2327.90, 140003,05420500,11/08/41,1941,11,8,85300,2415.70, 140003,05420500,11/09/41,1941,11,9,88400,2503.49, 140003,05420500,11/10/41,1941,11,10,88200,2497.82, 140003,05420500,11/11/41,1941,11,11,87700,2483.66, 140003,05420500,11/12/41,1941,11,12,86100,2438.35, 140003,05420500,11/13/41,1941,11,13,83700,2370.38, 140003,05420500,11/14/41,1941,11,14,83500,2364.72, 140003,05420500,11/15/41,1941,11,15,77200,2186.30, 140003,05420500,11/16/41,1941,11,16,70900,2007.89, 140003,05420500,11/17/41,1941,11,17,64400,1823.81, 140003,05420500,11/18/41,1941,11,18,57300,1622.74, 140003,05420500,11/19/41,1941,11,19,48700,1379.18, 140003,05420500,11/20/41,1941,11,20,46000,1302.72, 140003,05420500,11/21/41,1941,11,21,44900,1271.57, 140003,05420500,11/22/41,1941,11,22,42900,1214.93, 140003,05420500,11/23/41,1941,11,23,40200,1138.46, 140003,05420500,11/24/41,1941,11,24,34600,979.87, 140003,05420500,11/25/41,1941,11,25,33700,954.38, 140003,05420500,11/26/41,1941,11,26,34700,982.70, 140003,05420500,11/27/41,1941,11,27,34300,971.38, 140003,05420500,11/28/41,1941,11,28,33400,945.89, 140003,05420500,11/29/41,1941,11,29,33400,945.89, 140003,05420500,11/30/41,1941,11,30,33100,937.39, 140003,05420500,12/01/41,1941,12,1,32900,931.73, 140003,05420500,12/02/41,1941,12,2,33100,937.39, 140003,05420500,12/03/41,1941,12,3,34400,974.21, 140003,05420500,12/04/41,1941,12,4,34400,974.21, 140003,05420500,12/05/41,1941,12,5,35600,1008.19, 140003,05420500,12/06/41,1941,12,6,34900,988.37, 140003,05420500,12/07/41,1941,12,7,33100,937.39, 140003,05420500,12/08/41,1941,12,8,32300,914.74, 140003,05420500,12/09/41,1941,12,9,32000,906.24, 140003,05420500,12/10/41,1941,12,10,30500,863.76, 140003,05420500,12/11/41,1941,12,11,30400,860.93, 140003,05420500,12/12/41,1941,12,12,29800,843.94, 140003,05420500,12/13/41,1941,12,13,27800,787.30, 140003,05420500,12/14/41,1941,12,14,24500,693.84, 140003,05420500,12/15/41,1941,12,15,23400,662.69, 140003,05420500,12/16/41,1941,12,16,22600,640.03, 140003,05420500,12/17/41,1941,12,17,22900,648.53, 140003,05420500,12/18/41,1941,12,18,24300,688.18, 140003,05420500,12/19/41,1941,12,19,25600,724.99, 140003,05420500,12/20/41,1941,12,20,26000,736.32, 140003,05420500,12/21/41,1941,12,21,28500,807.12, 140003,05420500,12/22/41,1941,12,22,31000,877.92, 140003,05420500,12/23/41,1941,12,23,33400,945.89, 140003,05420500,12/24/41,1941,12,24,37000,1047.84, 140003,05420500,12/25/41,1941,12,25,37100,1050.67, 140003,05420500,12/26/41,1941,12,26,38700,1095.98, 140003,05420500,12/27/41,1941,12,27,45600,1291.39, 140003,05420500,12/28/41,1941,12,28,42500,1203.60, 140003,05420500,12/29/41,1941,12,29,32400,917.57, 140003,05420500,12/30/41,1941,12,30,27400,775.97, 140003,05420500,12/31/41,1941,12,31,26500,750.48, 140003,05420500,01/01/42,1942,1,1,25700,727.82, 140003,05420500,01/02/42,1942,1,2,19100,540.91, 140003,05420500,01/03/42,1942,1,3,18800,532.42, 140003,05420500,01/04/42,1942,1,4,19200,543.74, 140003,05420500,01/05/42,1942,1,5,20600,583.39, 140003,05420500,01/06/42,1942,1,6,21400,606.05, 140003,05420500,01/07/42,1942,1,7,21400,606.05, 140003,05420500,01/08/42,1942,1,8,21700,614.54, 140003,05420500,01/09/42,1942,1,9,22800,645.70, 140003,05420500,01/10/42,1942,1,10,22900,648.53, 140003,05420500,01/11/42,1942,1,11,22900,648.53, 140003,05420500,01/12/42,1942,1,12,22900,648.53, 140003,05420500,01/13/42,1942,1,13,23000,651.36, 140003,05420500,01/14/42,1942,1,14,23700,671.18, 140003,05420500,01/15/42,1942,1,15,23800,674.02, 140003,05420500,01/16/42,1942,1,16,23700,671.18, 140003,05420500,01/17/42,1942,1,17,23800,674.02, 140003,05420500,01/18/42,1942,1,18,24100,682.51, 140003,05420500,01/19/42,1942,1,19,25400,719.33, 140003,05420500,01/20/42,1942,1,20,27300,773.14, 140003,05420500,01/21/42,1942,1,21,28100,795.79, 140003,05420500,01/22/42,1942,1,22,29500,835.44, 140003,05420500,01/23/42,1942,1,23,30000,849.60, 140003,05420500,01/24/42,1942,1,24,29900,846.77, 140003,05420500,01/25/42,1942,1,25,29900,846.77, 140003,05420500,01/26/42,1942,1,26,29600,838.27, 140003,05420500,01/27/42,1942,1,27,30400,860.93, 140003,05420500,01/28/42,1942,1,28,30600,866.59, 140003,05420500,01/29/42,1942,1,29,30600,866.59, 140003,05420500,01/30/42,1942,1,30,32800,928.90, 140003,05420500,01/31/42,1942,1,31,33000,934.56, 140003,05420500,02/01/42,1942,2,1,33300,943.06, 140003,05420500,02/02/42,1942,2,2,32600,923.23, 140003,05420500,02/03/42,1942,2,3,32000,906.24, 140003,05420500,02/04/42,1942,2,4,31900,903.41, 140003,05420500,02/05/42,1942,2,5,32000,906.24, 140003,05420500,02/06/42,1942,2,6,30500,863.76, 140003,05420500,02/07/42,1942,2,7,30000,849.60, 140003,05420500,02/08/42,1942,2,8,30000,849.60, 140003,05420500,02/09/42,1942,2,9,28900,818.45, 140003,05420500,02/10/42,1942,2,10,28900,818.45, 140003,05420500,02/11/42,1942,2,11,28000,792.96, 140003,05420500,02/12/42,1942,2,12,27700,784.46, 140003,05420500,02/13/42,1942,2,13,27800,787.30, 140003,05420500,02/14/42,1942,2,14,27800,787.30, 140003,05420500,02/15/42,1942,2,15,26700,756.14, 140003,05420500,02/16/42,1942,2,16,26200,741.98, 140003,05420500,02/17/42,1942,2,17,26600,753.31, 140003,05420500,02/18/42,1942,2,18,26600,753.31, 140003,05420500,02/19/42,1942,2,19,26300,744.82, 140003,05420500,02/20/42,1942,2,20,26500,750.48, 140003,05420500,02/21/42,1942,2,21,26800,758.98, 140003,05420500,02/22/42,1942,2,22,26100,739.15, 140003,05420500,02/23/42,1942,2,23,23600,668.35, 140003,05420500,02/24/42,1942,2,24,23200,657.02, 140003,05420500,02/25/42,1942,2,25,23500,665.52, 140003,05420500,02/26/42,1942,2,26,24000,679.68, 140003,05420500,02/27/42,1942,2,27,24000,679.68, 140003,05420500,02/28/42,1942,2,28,24500,693.84, 140003,05420500,03/01/42,1942,3,1,24800,702.34, 140003,05420500,03/02/42,1942,3,2,24900,705.17, 140003,05420500,03/03/42,1942,3,3,25100,710.83, 140003,05420500,03/04/42,1942,3,4,25300,716.50, 140003,05420500,03/05/42,1942,3,5,26100,739.15, 140003,05420500,03/06/42,1942,3,6,27400,775.97, 140003,05420500,03/07/42,1942,3,7,29400,832.61, 140003,05420500,03/08/42,1942,3,8,30500,863.76, 140003,05420500,03/09/42,1942,3,9,32300,914.74, 140003,05420500,03/10/42,1942,3,10,31900,903.41, 140003,05420500,03/11/42,1942,3,11,31000,877.92, 140003,05420500,03/12/42,1942,3,12,29200,826.94, 140003,05420500,03/13/42,1942,3,13,27200,770.30, 140003,05420500,03/14/42,1942,3,14,27900,790.13, 140003,05420500,03/15/42,1942,3,15,30300,858.10, 140003,05420500,03/16/42,1942,3,16,34100,965.71, 140003,05420500,03/17/42,1942,3,17,40700,1152.62, 140003,05420500,03/18/42,1942,3,18,47200,1336.70, 140003,05420500,03/19/42,1942,3,19,56100,1588.75, 140003,05420500,03/20/42,1942,3,20,61300,1736.02, 140003,05420500,03/21/42,1942,3,21,61300,1736.02, 140003,05420500,03/22/42,1942,3,22,64500,1826.64, 140003,05420500,03/23/42,1942,3,23,64100,1815.31, 140003,05420500,03/24/42,1942,3,24,63600,1801.15, 140003,05420500,03/25/42,1942,3,25,64600,1829.47, 140003,05420500,03/26/42,1942,3,26,66300,1877.62, 140003,05420500,03/27/42,1942,3,27,69200,1959.74, 140003,05420500,03/28/42,1942,3,28,72700,2058.86, 140003,05420500,03/29/42,1942,3,29,73800,2090.02, 140003,05420500,03/30/42,1942,3,30,74100,2098.51, 140003,05420500,03/31/42,1942,3,31,74400,2107.01, 140003,05420500,04/01/42,1942,4,1,74700,2115.50, 140003,05420500,04/02/42,1942,4,2,75600,2140.99, 140003,05420500,04/03/42,1942,4,3,76500,2166.48, 140003,05420500,04/04/42,1942,4,4,76200,2157.98, 140003,05420500,04/05/42,1942,4,5,77000,2180.64, 140003,05420500,04/06/42,1942,4,6,78100,2211.79, 140003,05420500,04/07/42,1942,4,7,79100,2240.11, 140003,05420500,04/08/42,1942,4,8,76600,2169.31, 140003,05420500,04/09/42,1942,4,9,73000,2067.36, 140003,05420500,04/10/42,1942,4,10,69900,1979.57, 140003,05420500,04/11/42,1942,4,11,69800,1976.74, 140003,05420500,04/12/42,1942,4,12,69600,1971.07, 140003,05420500,04/13/42,1942,4,13,69000,1954.08, 140003,05420500,04/14/42,1942,4,14,68700,1945.58, 140003,05420500,04/15/42,1942,4,15,69200,1959.74, 140003,05420500,04/16/42,1942,4,16,69200,1959.74, 140003,05420500,04/17/42,1942,4,17,66700,1888.94, 140003,05420500,04/18/42,1942,4,18,60700,1719.02, 140003,05420500,04/19/42,1942,4,19,54700,1549.10, 140003,05420500,04/20/42,1942,4,20,52900,1498.13, 140003,05420500,04/21/42,1942,4,21,50200,1421.66, 140003,05420500,04/22/42,1942,4,22,44700,1265.90, 140003,05420500,04/23/42,1942,4,23,44300,1254.58, 140003,05420500,04/24/42,1942,4,24,44200,1251.74, 140003,05420500,04/25/42,1942,4,25,43400,1229.09, 140003,05420500,04/26/42,1942,4,26,38900,1101.65, 140003,05420500,04/27/42,1942,4,27,37200,1053.50, 140003,05420500,04/28/42,1942,4,28,37500,1062.00, 140003,05420500,04/29/42,1942,4,29,37400,1059.17, 140003,05420500,04/30/42,1942,4,30,37100,1050.67, 140003,05420500,05/01/42,1942,5,1,37900,1073.33, 140003,05420500,05/02/42,1942,5,2,40100,1135.63, 140003,05420500,05/03/42,1942,5,3,48100,1362.19, 140003,05420500,05/04/42,1942,5,4,55500,1571.76, 140003,05420500,05/05/42,1942,5,5,56300,1594.42, 140003,05420500,05/06/42,1942,5,6,54700,1549.10, 140003,05420500,05/07/42,1942,5,7,55700,1577.42, 140003,05420500,05/08/42,1942,5,8,56100,1588.75, 140003,05420500,05/09/42,1942,5,9,57500,1628.40, 140003,05420500,05/10/42,1942,5,10,60400,1710.53, 140003,05420500,05/11/42,1942,5,11,64200,1818.14, 140003,05420500,05/12/42,1942,5,12,66900,1894.61, 140003,05420500,05/13/42,1942,5,13,71100,2013.55, 140003,05420500,05/14/42,1942,5,14,73000,2067.36, 140003,05420500,05/15/42,1942,5,15,76800,2174.98, 140003,05420500,05/16/42,1942,5,16,77000,2180.64, 140003,05420500,05/17/42,1942,5,17,76700,2172.14, 140003,05420500,05/18/42,1942,5,18,76300,2160.82, 140003,05420500,05/19/42,1942,5,19,76900,2177.81, 140003,05420500,05/20/42,1942,5,20,77200,2186.30, 140003,05420500,05/21/42,1942,5,21,76800,2174.98, 140003,05420500,05/22/42,1942,5,22,77700,2200.46, 140003,05420500,05/23/42,1942,5,23,78000,2208.96, 140003,05420500,05/24/42,1942,5,24,77900,2206.13, 140003,05420500,05/25/42,1942,5,25,77700,2200.46, 140003,05420500,05/26/42,1942,5,26,77800,2203.30, 140003,05420500,05/27/42,1942,5,27,78300,2217.46, 140003,05420500,05/28/42,1942,5,28,77900,2206.13, 140003,05420500,05/29/42,1942,5,29,77700,2200.46, 140003,05420500,05/30/42,1942,5,30,78500,2223.12, 140003,05420500,05/31/42,1942,5,31,78900,2234.45, 140003,05420500,06/01/42,1942,6,1,79600,2254.27, 140003,05420500,06/02/42,1942,6,2,81700,2313.74, 140003,05420500,06/03/42,1942,6,3,82700,2342.06, 140003,05420500,06/04/42,1942,6,4,88800,2514.82, 140003,05420500,06/05/42,1942,6,5,92700,2625.26, 140003,05420500,06/06/42,1942,6,6,100000,2832.00, 140003,05420500,06/07/42,1942,6,7,110000,3115.20, 140003,05420500,06/08/42,1942,6,8,118000,3341.76, 140003,05420500,06/09/42,1942,6,9,130000,3681.60, 140003,05420500,06/10/42,1942,6,10,143000,4049.76, 140003,05420500,06/11/42,1942,6,11,155000,4389.60, 140003,05420500,06/12/42,1942,6,12,165000,4672.80, 140003,05420500,06/13/42,1942,6,13,170000,4814.40, 140003,05420500,06/14/42,1942,6,14,170000,4814.40, 140003,05420500,06/15/42,1942,6,15,165000,4672.80, 140003,05420500,06/16/42,1942,6,16,160000,4531.20, 140003,05420500,06/17/42,1942,6,17,154000,4361.28, 140003,05420500,06/18/42,1942,6,18,148000,4191.36, 140003,05420500,06/19/42,1942,6,19,141000,3993.12, 140003,05420500,06/20/42,1942,6,20,132000,3738.24, 140003,05420500,06/21/42,1942,6,21,123000,3483.36, 140003,05420500,06/22/42,1942,6,22,112000,3171.84, 140003,05420500,06/23/42,1942,6,23,96600,2735.71, 140003,05420500,06/24/42,1942,6,24,86800,2458.18, 140003,05420500,06/25/42,1942,6,25,78400,2220.29, 140003,05420500,06/26/42,1942,6,26,74100,2098.51, 140003,05420500,06/27/42,1942,6,27,71800,2033.38, 140003,05420500,06/28/42,1942,6,28,66900,1894.61, 140003,05420500,06/29/42,1942,6,29,63300,1792.66, 140003,05420500,06/30/42,1942,6,30,67100,1900.27, 140003,05420500,07/01/42,1942,7,1,73500,2081.52, 140003,05420500,07/02/42,1942,7,2,74800,2118.34, 140003,05420500,07/03/42,1942,7,3,75300,2132.50, 140003,05420500,07/04/42,1942,7,4,75400,2135.33, 140003,05420500,07/05/42,1942,7,5,75100,2126.83, 140003,05420500,07/06/42,1942,7,6,74400,2107.01, 140003,05420500,07/07/42,1942,7,7,73300,2075.86, 140003,05420500,07/08/42,1942,7,8,70400,1993.73, 140003,05420500,07/09/42,1942,7,9,65500,1854.96, 140003,05420500,07/10/42,1942,7,10,59600,1687.87, 140003,05420500,07/11/42,1942,7,11,56900,1611.41, 140003,05420500,07/12/42,1942,7,12,53100,1503.79, 140003,05420500,07/13/42,1942,7,13,52100,1475.47, 140003,05420500,07/14/42,1942,7,14,54600,1546.27, 140003,05420500,07/15/42,1942,7,15,58800,1665.22, 140003,05420500,07/16/42,1942,7,16,64600,1829.47, 140003,05420500,07/17/42,1942,7,17,62700,1775.66, 140003,05420500,07/18/42,1942,7,18,57000,1614.24, 140003,05420500,07/19/42,1942,7,19,41800,1183.78, 140003,05420500,07/20/42,1942,7,20,38400,1087.49, 140003,05420500,07/21/42,1942,7,21,41400,1172.45, 140003,05420500,07/22/42,1942,7,22,47400,1342.37, 140003,05420500,07/23/42,1942,7,23,47500,1345.20, 140003,05420500,07/24/42,1942,7,24,40000,1132.80, 140003,05420500,07/25/42,1942,7,25,32400,917.57, 140003,05420500,07/26/42,1942,7,26,30600,866.59, 140003,05420500,07/27/42,1942,7,27,32100,909.07, 140003,05420500,07/28/42,1942,7,28,35600,1008.19, 140003,05420500,07/29/42,1942,7,29,36200,1025.18, 140003,05420500,07/30/42,1942,7,30,39200,1110.14, 140003,05420500,07/31/42,1942,7,31,39800,1127.14, 140003,05420500,08/01/42,1942,8,1,49900,1413.17, 140003,05420500,08/02/42,1942,8,2,63500,1798.32, 140003,05420500,08/03/42,1942,8,3,77300,2189.14, 140003,05420500,08/04/42,1942,8,4,69200,1959.74, 140003,05420500,08/05/42,1942,8,5,57100,1617.07, 140003,05420500,08/06/42,1942,8,6,48000,1359.36, 140003,05420500,08/07/42,1942,8,7,45400,1285.73, 140003,05420500,08/08/42,1942,8,8,48100,1362.19, 140003,05420500,08/09/42,1942,8,9,48800,1382.02, 140003,05420500,08/10/42,1942,8,10,51500,1458.48, 140003,05420500,08/11/42,1942,8,11,54600,1546.27, 140003,05420500,08/12/42,1942,8,12,53200,1506.62, 140003,05420500,08/13/42,1942,8,13,49400,1399.01, 140003,05420500,08/14/42,1942,8,14,41300,1169.62, 140003,05420500,08/15/42,1942,8,15,36800,1042.18, 140003,05420500,08/16/42,1942,8,16,35000,991.20, 140003,05420500,08/17/42,1942,8,17,34100,965.71, 140003,05420500,08/18/42,1942,8,18,34000,962.88, 140003,05420500,08/19/42,1942,8,19,33200,940.22, 140003,05420500,08/20/42,1942,8,20,31800,900.58, 140003,05420500,08/21/42,1942,8,21,31300,886.42, 140003,05420500,08/22/42,1942,8,22,30300,858.10, 140003,05420500,08/23/42,1942,8,23,29200,826.94, 140003,05420500,08/24/42,1942,8,24,28100,795.79, 140003,05420500,08/25/42,1942,8,25,25900,733.49, 140003,05420500,08/26/42,1942,8,26,24300,688.18, 140003,05420500,08/27/42,1942,8,27,24600,696.67, 140003,05420500,08/28/42,1942,8,28,25400,719.33, 140003,05420500,08/29/42,1942,8,29,26800,758.98, 140003,05420500,08/30/42,1942,8,30,25300,716.50, 140003,05420500,08/31/42,1942,8,31,26100,739.15, 140003,05420500,09/01/42,1942,9,1,27000,764.64, 140003,05420500,09/02/42,1942,9,2,29800,843.94, 140003,05420500,09/03/42,1942,9,3,39900,1129.97, 140003,05420500,09/04/42,1942,9,4,50200,1421.66, 140003,05420500,09/05/42,1942,9,5,53100,1503.79, 140003,05420500,09/06/42,1942,9,6,55600,1574.59, 140003,05420500,09/07/42,1942,9,7,56200,1591.58, 140003,05420500,09/08/42,1942,9,8,57900,1639.73, 140003,05420500,09/09/42,1942,9,9,58500,1656.72, 140003,05420500,09/10/42,1942,9,10,49800,1410.34, 140003,05420500,09/11/42,1942,9,11,37700,1067.66, 140003,05420500,09/12/42,1942,9,12,36300,1028.02, 140003,05420500,09/13/42,1942,9,13,36200,1025.18, 140003,05420500,09/14/42,1942,9,14,43200,1223.42, 140003,05420500,09/15/42,1942,9,15,54800,1551.94, 140003,05420500,09/16/42,1942,9,16,54400,1540.61, 140003,05420500,09/17/42,1942,9,17,55300,1566.10, 140003,05420500,09/18/42,1942,9,18,51800,1466.98, 140003,05420500,09/19/42,1942,9,19,56600,1602.91, 140003,05420500,09/20/42,1942,9,20,68100,1928.59, 140003,05420500,09/21/42,1942,9,21,71400,2022.05, 140003,05420500,09/22/42,1942,9,22,71800,2033.38, 140003,05420500,09/23/42,1942,9,23,73200,2073.02, 140003,05420500,09/24/42,1942,9,24,77000,2180.64, 140003,05420500,09/25/42,1942,9,25,81000,2293.92, 140003,05420500,09/26/42,1942,9,26,86800,2458.18, 140003,05420500,09/27/42,1942,9,27,92800,2628.10, 140003,05420500,09/28/42,1942,9,28,102000,2888.64, 140003,05420500,09/29/42,1942,9,29,112000,3171.84, 140003,05420500,09/30/42,1942,9,30,118000,3341.76, 140003,05420500,10/01/42,1942,10,1,123000,3483.36, 140003,05420500,10/02/42,1942,10,2,123000,3483.36, 140003,05420500,10/03/42,1942,10,3,119000,3370.08, 140003,05420500,10/04/42,1942,10,4,112000,3171.84, 140003,05420500,10/05/42,1942,10,5,101000,2860.32, 140003,05420500,10/06/42,1942,10,6,92000,2605.44, 140003,05420500,10/07/42,1942,10,7,87700,2483.66, 140003,05420500,10/08/42,1942,10,8,82800,2344.90, 140003,05420500,10/09/42,1942,10,9,78800,2231.62, 140003,05420500,10/10/42,1942,10,10,77500,2194.80, 140003,05420500,10/11/42,1942,10,11,76000,2152.32, 140003,05420500,10/12/42,1942,10,12,73900,2092.85, 140003,05420500,10/13/42,1942,10,13,73600,2084.35, 140003,05420500,10/14/42,1942,10,14,72800,2061.70, 140003,05420500,10/15/42,1942,10,15,71400,2022.05, 140003,05420500,10/16/42,1942,10,16,70400,1993.73, 140003,05420500,10/17/42,1942,10,17,64600,1829.47, 140003,05420500,10/18/42,1942,10,18,52300,1481.14, 140003,05420500,10/19/42,1942,10,19,46900,1328.21, 140003,05420500,10/20/42,1942,10,20,41700,1180.94, 140003,05420500,10/21/42,1942,10,21,33300,943.06, 140003,05420500,10/22/42,1942,10,22,30500,863.76, 140003,05420500,10/23/42,1942,10,23,31700,897.74, 140003,05420500,10/24/42,1942,10,24,33000,934.56, 140003,05420500,10/25/42,1942,10,25,34500,977.04, 140003,05420500,10/26/42,1942,10,26,35700,1011.02, 140003,05420500,10/27/42,1942,10,27,36400,1030.85, 140003,05420500,10/28/42,1942,10,28,36700,1039.34, 140003,05420500,10/29/42,1942,10,29,37400,1059.17, 140003,05420500,10/30/42,1942,10,30,38400,1087.49, 140003,05420500,10/31/42,1942,10,31,39400,1115.81, 140003,05420500,11/01/42,1942,11,1,40500,1146.96, 140003,05420500,11/02/42,1942,11,2,40500,1146.96, 140003,05420500,11/03/42,1942,11,3,40500,1146.96, 140003,05420500,11/04/42,1942,11,4,40900,1158.29, 140003,05420500,11/05/42,1942,11,5,40600,1149.79, 140003,05420500,11/06/42,1942,11,6,44000,1246.08, 140003,05420500,11/07/42,1942,11,7,46600,1319.71, 140003,05420500,11/08/42,1942,11,8,47100,1333.87, 140003,05420500,11/09/42,1942,11,9,48000,1359.36, 140003,05420500,11/10/42,1942,11,10,52500,1486.80, 140003,05420500,11/11/42,1942,11,11,56300,1594.42, 140003,05420500,11/12/42,1942,11,12,55100,1560.43, 140003,05420500,11/13/42,1942,11,13,52900,1498.13, 140003,05420500,11/14/42,1942,11,14,51900,1469.81, 140003,05420500,11/15/42,1942,11,15,50600,1432.99, 140003,05420500,11/16/42,1942,11,16,49900,1413.17, 140003,05420500,11/17/42,1942,11,17,49200,1393.34, 140003,05420500,11/18/42,1942,11,18,49300,1396.18, 140003,05420500,11/19/42,1942,11,19,48200,1365.02, 140003,05420500,11/20/42,1942,11,20,47200,1336.70, 140003,05420500,11/21/42,1942,11,21,45700,1294.22, 140003,05420500,11/22/42,1942,11,22,45000,1274.40, 140003,05420500,11/23/42,1942,11,23,43400,1229.09, 140003,05420500,11/24/42,1942,11,24,42900,1214.93, 140003,05420500,11/25/42,1942,11,25,40200,1138.46, 140003,05420500,11/26/42,1942,11,26,37400,1059.17, 140003,05420500,11/27/42,1942,11,27,36600,1036.51, 140003,05420500,11/28/42,1942,11,28,34100,965.71, 140003,05420500,11/29/42,1942,11,29,33800,957.22, 140003,05420500,11/30/42,1942,11,30,32000,906.24, 140003,05420500,12/01/42,1942,12,1,31400,889.25, 140003,05420500,12/02/42,1942,12,2,26600,753.31, 140003,05420500,12/03/42,1942,12,3,25600,724.99, 140003,05420500,12/04/42,1942,12,4,26900,761.81, 140003,05420500,12/05/42,1942,12,5,27200,770.30, 140003,05420500,12/06/42,1942,12,6,26400,747.65, 140003,05420500,12/07/42,1942,12,7,25200,713.66, 140003,05420500,12/08/42,1942,12,8,24400,691.01, 140003,05420500,12/09/42,1942,12,9,24100,682.51, 140003,05420500,12/10/42,1942,12,10,23800,674.02, 140003,05420500,12/11/42,1942,12,11,23100,654.19, 140003,05420500,12/12/42,1942,12,12,22500,637.20, 140003,05420500,12/13/42,1942,12,13,22500,637.20, 140003,05420500,12/14/42,1942,12,14,22400,634.37, 140003,05420500,12/15/42,1942,12,15,22400,634.37, 140003,05420500,12/16/42,1942,12,16,22600,640.03, 140003,05420500,12/17/42,1942,12,17,22800,645.70, 140003,05420500,12/18/42,1942,12,18,23100,654.19, 140003,05420500,12/19/42,1942,12,19,24300,688.18, 140003,05420500,12/20/42,1942,12,20,24600,696.67, 140003,05420500,12/21/42,1942,12,21,25100,710.83, 140003,05420500,12/22/42,1942,12,22,26300,744.82, 140003,05420500,12/23/42,1942,12,23,27800,787.30, 140003,05420500,12/24/42,1942,12,24,29200,826.94, 140003,05420500,12/25/42,1942,12,25,29600,838.27, 140003,05420500,12/26/42,1942,12,26,32000,906.24, 140003,05420500,12/27/42,1942,12,27,40500,1146.96, 140003,05420500,12/28/42,1942,12,28,40400,1144.13, 140003,05420500,12/29/42,1942,12,29,36800,1042.18, 140003,05420500,12/30/42,1942,12,30,35000,991.20, 140003,05420500,12/31/42,1942,12,31,34400,974.21, 140003,05420500,01/01/43,1943,1,1,33800,957.22, 140003,05420500,01/02/43,1943,1,2,33400,945.89, 140003,05420500,01/03/43,1943,1,3,32400,917.57, 140003,05420500,01/04/43,1943,1,4,31300,886.42, 140003,05420500,01/05/43,1943,1,5,30900,875.09, 140003,05420500,01/06/43,1943,1,6,30500,863.76, 140003,05420500,01/07/43,1943,1,7,30100,852.43, 140003,05420500,01/08/43,1943,1,8,29300,829.78, 140003,05420500,01/09/43,1943,1,9,30400,860.93, 140003,05420500,01/10/43,1943,1,10,32700,926.06, 140003,05420500,01/11/43,1943,1,11,32900,931.73, 140003,05420500,01/12/43,1943,1,12,33300,943.06, 140003,05420500,01/13/43,1943,1,13,34200,968.54, 140003,05420500,01/14/43,1943,1,14,35300,999.70, 140003,05420500,01/15/43,1943,1,15,35500,1005.36, 140003,05420500,01/16/43,1943,1,16,35700,1011.02, 140003,05420500,01/17/43,1943,1,17,35600,1008.19, 140003,05420500,01/18/43,1943,1,18,35200,996.86, 140003,05420500,01/19/43,1943,1,19,35500,1005.36, 140003,05420500,01/20/43,1943,1,20,35900,1016.69, 140003,05420500,01/21/43,1943,1,21,35400,1002.53, 140003,05420500,01/22/43,1943,1,22,35700,1011.02, 140003,05420500,01/23/43,1943,1,23,35900,1016.69, 140003,05420500,01/24/43,1943,1,24,36000,1019.52, 140003,05420500,01/25/43,1943,1,25,35900,1016.69, 140003,05420500,01/26/43,1943,1,26,36000,1019.52, 140003,05420500,01/27/43,1943,1,27,36100,1022.35, 140003,05420500,01/28/43,1943,1,28,36000,1019.52, 140003,05420500,01/29/43,1943,1,29,35500,1005.36, 140003,05420500,01/30/43,1943,1,30,34400,974.21, 140003,05420500,01/31/43,1943,1,31,33800,957.22, 140003,05420500,02/01/43,1943,2,1,34000,962.88, 140003,05420500,02/02/43,1943,2,2,34200,968.54, 140003,05420500,02/03/43,1943,2,3,34300,971.38, 140003,05420500,02/04/43,1943,2,4,29700,841.10, 140003,05420500,02/05/43,1943,2,5,25800,730.66, 140003,05420500,02/06/43,1943,2,6,25200,713.66, 140003,05420500,02/07/43,1943,2,7,25200,713.66, 140003,05420500,02/08/43,1943,2,8,25200,713.66, 140003,05420500,02/09/43,1943,2,9,25100,710.83, 140003,05420500,02/10/43,1943,2,10,25200,713.66, 140003,05420500,02/11/43,1943,2,11,25600,724.99, 140003,05420500,02/12/43,1943,2,12,26000,736.32, 140003,05420500,02/13/43,1943,2,13,26400,747.65, 140003,05420500,02/14/43,1943,2,14,27800,787.30, 140003,05420500,02/15/43,1943,2,15,30300,858.10, 140003,05420500,02/16/43,1943,2,16,29200,826.94, 140003,05420500,02/17/43,1943,2,17,26700,756.14, 140003,05420500,02/18/43,1943,2,18,27800,787.30, 140003,05420500,02/19/43,1943,2,19,30900,875.09, 140003,05420500,02/20/43,1943,2,20,33200,940.22, 140003,05420500,02/21/43,1943,2,21,35500,1005.36, 140003,05420500,02/22/43,1943,2,22,37000,1047.84, 140003,05420500,02/23/43,1943,2,23,40000,1132.80, 140003,05420500,02/24/43,1943,2,24,41700,1180.94, 140003,05420500,02/25/43,1943,2,25,39800,1127.14, 140003,05420500,02/26/43,1943,2,26,36900,1045.01, 140003,05420500,02/27/43,1943,2,27,35400,1002.53, 140003,05420500,02/28/43,1943,2,28,34100,965.71, 140003,05420500,03/01/43,1943,3,1,34100,965.71, 140003,05420500,03/02/43,1943,3,2,34400,974.21, 140003,05420500,03/03/43,1943,3,3,36200,1025.18, 140003,05420500,03/04/43,1943,3,4,37700,1067.66, 140003,05420500,03/05/43,1943,3,5,38200,1081.82, 140003,05420500,03/06/43,1943,3,6,37300,1056.34, 140003,05420500,03/07/43,1943,3,7,37300,1056.34, 140003,05420500,03/08/43,1943,3,8,37700,1067.66, 140003,05420500,03/09/43,1943,3,9,38000,1076.16, 140003,05420500,03/10/43,1943,3,10,38300,1084.66, 140003,05420500,03/11/43,1943,3,11,38300,1084.66, 140003,05420500,03/12/43,1943,3,12,37900,1073.33, 140003,05420500,03/13/43,1943,3,13,36700,1039.34, 140003,05420500,03/14/43,1943,3,14,37200,1053.50, 140003,05420500,03/15/43,1943,3,15,42900,1214.93, 140003,05420500,03/16/43,1943,3,16,73000,2067.36, 140003,05420500,03/17/43,1943,3,17,91000,2577.12, 140003,05420500,03/18/43,1943,3,18,75500,2138.16, 140003,05420500,03/19/43,1943,3,19,55400,1568.93, 140003,05420500,03/20/43,1943,3,20,53400,1512.29, 140003,05420500,03/21/43,1943,3,21,55100,1560.43, 140003,05420500,03/22/43,1943,3,22,56600,1602.91, 140003,05420500,03/23/43,1943,3,23,58300,1651.06, 140003,05420500,03/24/43,1943,3,24,57900,1639.73, 140003,05420500,03/25/43,1943,3,25,54700,1549.10, 140003,05420500,03/26/43,1943,3,26,57000,1614.24, 140003,05420500,03/27/43,1943,3,27,62900,1781.33, 140003,05420500,03/28/43,1943,3,28,65200,1846.46, 140003,05420500,03/29/43,1943,3,29,66000,1869.12, 140003,05420500,03/30/43,1943,3,30,71400,2022.05, 140003,05420500,03/31/43,1943,3,31,79300,2245.78, 140003,05420500,04/01/43,1943,4,1,82900,2347.73, 140003,05420500,04/02/43,1943,4,2,86200,2441.18, 140003,05420500,04/03/43,1943,4,3,88700,2511.98, 140003,05420500,04/04/43,1943,4,4,91700,2596.94, 140003,05420500,04/05/43,1943,4,5,93600,2650.75, 140003,05420500,04/06/43,1943,4,6,95300,2698.90, 140003,05420500,04/07/43,1943,4,7,100000,2832.00, 140003,05420500,04/08/43,1943,4,8,108000,3058.56, 140003,05420500,04/09/43,1943,4,9,116000,3285.12, 140003,05420500,04/10/43,1943,4,10,123000,3483.36, 140003,05420500,04/11/43,1943,4,11,130000,3681.60, 140003,05420500,04/12/43,1943,4,12,140000,3964.80, 140003,05420500,04/13/43,1943,4,13,144000,4078.08, 140003,05420500,04/14/43,1943,4,14,150000,4248.00, 140003,05420500,04/15/43,1943,4,15,152000,4304.64, 140003,05420500,04/16/43,1943,4,16,154000,4361.28, 140003,05420500,04/17/43,1943,4,17,154000,4361.28, 140003,05420500,04/18/43,1943,4,18,153000,4332.96, 140003,05420500,04/19/43,1943,4,19,152000,4304.64, 140003,05420500,04/20/43,1943,4,20,148000,4191.36, 140003,05420500,04/21/43,1943,4,21,143000,4049.76, 140003,05420500,04/22/43,1943,4,22,137000,3879.84, 140003,05420500,04/23/43,1943,4,23,129000,3653.28, 140003,05420500,04/24/43,1943,4,24,112000,3171.84, 140003,05420500,04/25/43,1943,4,25,110000,3115.20, 140003,05420500,04/26/43,1943,4,26,96900,2744.21, 140003,05420500,04/27/43,1943,4,27,95200,2696.06, 140003,05420500,04/28/43,1943,4,28,91300,2585.62, 140003,05420500,04/29/43,1943,4,29,85500,2421.36, 140003,05420500,04/30/43,1943,4,30,84200,2384.54, 140003,05420500,05/01/43,1943,5,1,78600,2225.95, 140003,05420500,05/02/43,1943,5,2,74300,2104.18, 140003,05420500,05/03/43,1943,5,3,73000,2067.36, 140003,05420500,05/04/43,1943,5,4,68700,1945.58, 140003,05420500,05/05/43,1943,5,5,65100,1843.63, 140003,05420500,05/06/43,1943,5,6,62000,1755.84, 140003,05420500,05/07/43,1943,5,7,62500,1770.00, 140003,05420500,05/08/43,1943,5,8,62300,1764.34, 140003,05420500,05/09/43,1943,5,9,61100,1730.35, 140003,05420500,05/10/43,1943,5,10,59000,1670.88, 140003,05420500,05/11/43,1943,5,11,58500,1656.72, 140003,05420500,05/12/43,1943,5,12,57100,1617.07, 140003,05420500,05/13/43,1943,5,13,57700,1634.06, 140003,05420500,05/14/43,1943,5,14,57000,1614.24, 140003,05420500,05/15/43,1943,5,15,54900,1554.77, 140003,05420500,05/16/43,1943,5,16,55100,1560.43, 140003,05420500,05/17/43,1943,5,17,58400,1653.89, 140003,05420500,05/18/43,1943,5,18,60300,1707.70, 140003,05420500,05/19/43,1943,5,19,61000,1727.52, 140003,05420500,05/20/43,1943,5,20,58200,1648.22, 140003,05420500,05/21/43,1943,5,21,54500,1543.44, 140003,05420500,05/22/43,1943,5,22,54300,1537.78, 140003,05420500,05/23/43,1943,5,23,54100,1532.11, 140003,05420500,05/24/43,1943,5,24,53900,1526.45, 140003,05420500,05/25/43,1943,5,25,54800,1551.94, 140003,05420500,05/26/43,1943,5,26,55100,1560.43, 140003,05420500,05/27/43,1943,5,27,55700,1577.42, 140003,05420500,05/28/43,1943,5,28,56400,1597.25, 140003,05420500,05/29/43,1943,5,29,55000,1557.60, 140003,05420500,05/30/43,1943,5,30,53600,1517.95, 140003,05420500,05/31/43,1943,5,31,53100,1503.79, 140003,05420500,06/01/43,1943,6,1,54700,1549.10, 140003,05420500,06/02/43,1943,6,2,70200,1988.06, 140003,05420500,06/03/43,1943,6,3,82200,2327.90, 140003,05420500,06/04/43,1943,6,4,85500,2421.36, 140003,05420500,06/05/43,1943,6,5,79000,2237.28, 140003,05420500,06/06/43,1943,6,6,78500,2223.12, 140003,05420500,06/07/43,1943,6,7,86700,2455.34, 140003,05420500,06/08/43,1943,6,8,98100,2778.19, 140003,05420500,06/09/43,1943,6,9,111000,3143.52, 140003,05420500,06/10/43,1943,6,10,121000,3426.72, 140003,05420500,06/11/43,1943,6,11,130000,3681.60, 140003,05420500,06/12/43,1943,6,12,139000,3936.48, 140003,05420500,06/13/43,1943,6,13,143000,4049.76, 140003,05420500,06/14/43,1943,6,14,143000,4049.76, 140003,05420500,06/15/43,1943,6,15,140000,3964.80, 140003,05420500,06/16/43,1943,6,16,136000,3851.52, 140003,05420500,06/17/43,1943,6,17,132000,3738.24, 140003,05420500,06/18/43,1943,6,18,128000,3624.96, 140003,05420500,06/19/43,1943,6,19,123000,3483.36, 140003,05420500,06/20/43,1943,6,20,119000,3370.08, 140003,05420500,06/21/43,1943,6,21,116000,3285.12, 140003,05420500,06/22/43,1943,6,22,115000,3256.80, 140003,05420500,06/23/43,1943,6,23,118000,3341.76, 140003,05420500,06/24/43,1943,6,24,124000,3511.68, 140003,05420500,06/25/43,1943,6,25,131000,3709.92, 140003,05420500,06/26/43,1943,6,26,139000,3936.48, 140003,05420500,06/27/43,1943,6,27,147000,4163.04, 140003,05420500,06/28/43,1943,6,28,153000,4332.96, 140003,05420500,06/29/43,1943,6,29,157000,4446.24, 140003,05420500,06/30/43,1943,6,30,159000,4502.88, 140003,05420500,07/01/43,1943,7,1,158000,4474.56, 140003,05420500,07/02/43,1943,7,2,154000,4361.28, 140003,05420500,07/03/43,1943,7,3,148000,4191.36, 140003,05420500,07/04/43,1943,7,4,144000,4078.08, 140003,05420500,07/05/43,1943,7,5,141000,3993.12, 140003,05420500,07/06/43,1943,7,6,145000,4106.40, 140003,05420500,07/07/43,1943,7,7,149000,4219.68, 140003,05420500,07/08/43,1943,7,8,153000,4332.96, 140003,05420500,07/09/43,1943,7,9,156000,4417.92, 140003,05420500,07/10/43,1943,7,10,156000,4417.92, 140003,05420500,07/11/43,1943,7,11,152000,4304.64, 140003,05420500,07/12/43,1943,7,12,146000,4134.72, 140003,05420500,07/13/43,1943,7,13,138000,3908.16, 140003,05420500,07/14/43,1943,7,14,130000,3681.60, 140003,05420500,07/15/43,1943,7,15,119000,3370.08, 140003,05420500,07/16/43,1943,7,16,107000,3030.24, 140003,05420500,07/17/43,1943,7,17,95800,2713.06, 140003,05420500,07/18/43,1943,7,18,85500,2421.36, 140003,05420500,07/19/43,1943,7,19,85600,2424.19, 140003,05420500,07/20/43,1943,7,20,80500,2279.76, 140003,05420500,07/21/43,1943,7,21,74500,2109.84, 140003,05420500,07/22/43,1943,7,22,68400,1937.09, 140003,05420500,07/23/43,1943,7,23,64100,1815.31, 140003,05420500,07/24/43,1943,7,24,54800,1551.94, 140003,05420500,07/25/43,1943,7,25,47200,1336.70, 140003,05420500,07/26/43,1943,7,26,47000,1331.04, 140003,05420500,07/27/43,1943,7,27,46100,1305.55, 140003,05420500,07/28/43,1943,7,28,44300,1254.58, 140003,05420500,07/29/43,1943,7,29,43700,1237.58, 140003,05420500,07/30/43,1943,7,30,43700,1237.58, 140003,05420500,07/31/43,1943,7,31,37100,1050.67, 140003,05420500,08/01/43,1943,8,1,32100,909.07, 140003,05420500,08/02/43,1943,8,2,31500,892.08, 140003,05420500,08/03/43,1943,8,3,30800,872.26, 140003,05420500,08/04/43,1943,8,4,35500,1005.36, 140003,05420500,08/05/43,1943,8,5,43900,1243.25, 140003,05420500,08/06/43,1943,8,6,43800,1240.42, 140003,05420500,08/07/43,1943,8,7,45200,1280.06, 140003,05420500,08/08/43,1943,8,8,41300,1169.62, 140003,05420500,08/09/43,1943,8,9,41200,1166.78, 140003,05420500,08/10/43,1943,8,10,41000,1161.12, 140003,05420500,08/11/43,1943,8,11,42100,1192.27, 140003,05420500,08/12/43,1943,8,12,41600,1178.11, 140003,05420500,08/13/43,1943,8,13,53000,1500.96, 140003,05420500,08/14/43,1943,8,14,81600,2310.91, 140003,05420500,08/15/43,1943,8,15,81800,2316.58, 140003,05420500,08/16/43,1943,8,16,64300,1820.98, 140003,05420500,08/17/43,1943,8,17,52100,1475.47, 140003,05420500,08/18/43,1943,8,18,49100,1390.51, 140003,05420500,08/19/43,1943,8,19,45400,1285.73, 140003,05420500,08/20/43,1943,8,20,39600,1121.47, 140003,05420500,08/21/43,1943,8,21,37200,1053.50, 140003,05420500,08/22/43,1943,8,22,37800,1070.50, 140003,05420500,08/23/43,1943,8,23,38100,1078.99, 140003,05420500,08/24/43,1943,8,24,41500,1175.28, 140003,05420500,08/25/43,1943,8,25,47500,1345.20, 140003,05420500,08/26/43,1943,8,26,49700,1407.50, 140003,05420500,08/27/43,1943,8,27,49700,1407.50, 140003,05420500,08/28/43,1943,8,28,41000,1161.12, 140003,05420500,08/29/43,1943,8,29,35700,1011.02, 140003,05420500,08/30/43,1943,8,30,34300,971.38, 140003,05420500,08/31/43,1943,8,31,32700,926.06, 140003,05420500,09/01/43,1943,9,1,35800,1013.86, 140003,05420500,09/02/43,1943,9,2,36300,1028.02, 140003,05420500,09/03/43,1943,9,3,36000,1019.52, 140003,05420500,09/04/43,1943,9,4,35400,1002.53, 140003,05420500,09/05/43,1943,9,5,35700,1011.02, 140003,05420500,09/06/43,1943,9,6,36300,1028.02, 140003,05420500,09/07/43,1943,9,7,37100,1050.67, 140003,05420500,09/08/43,1943,9,8,37700,1067.66, 140003,05420500,09/09/43,1943,9,9,37900,1073.33, 140003,05420500,09/10/43,1943,9,10,36500,1033.68, 140003,05420500,09/11/43,1943,9,11,34500,977.04, 140003,05420500,09/12/43,1943,9,12,34400,974.21, 140003,05420500,09/13/43,1943,9,13,35400,1002.53, 140003,05420500,09/14/43,1943,9,14,39000,1104.48, 140003,05420500,09/15/43,1943,9,15,38300,1084.66, 140003,05420500,09/16/43,1943,9,16,38700,1095.98, 140003,05420500,09/17/43,1943,9,17,38000,1076.16, 140003,05420500,09/18/43,1943,9,18,35900,1016.69, 140003,05420500,09/19/43,1943,9,19,33000,934.56, 140003,05420500,09/20/43,1943,9,20,32600,923.23, 140003,05420500,09/21/43,1943,9,21,30800,872.26, 140003,05420500,09/22/43,1943,9,22,28800,815.62, 140003,05420500,09/23/43,1943,9,23,28200,798.62, 140003,05420500,09/24/43,1943,9,24,27200,770.30, 140003,05420500,09/25/43,1943,9,25,24900,705.17, 140003,05420500,09/26/43,1943,9,26,24700,699.50, 140003,05420500,09/27/43,1943,9,27,24700,699.50, 140003,05420500,09/28/43,1943,9,28,26400,747.65, 140003,05420500,09/29/43,1943,9,29,25000,708.00, 140003,05420500,09/30/43,1943,9,30,23300,659.86, 140003,05420500,10/01/43,1943,10,1,23500,665.52, 140003,05420500,10/02/43,1943,10,2,23600,668.35, 140003,05420500,10/03/43,1943,10,3,23800,674.02, 140003,05420500,10/04/43,1943,10,4,24700,699.50, 140003,05420500,10/05/43,1943,10,5,27000,764.64, 140003,05420500,10/06/43,1943,10,6,27500,778.80, 140003,05420500,10/07/43,1943,10,7,27600,781.63, 140003,05420500,10/08/43,1943,10,8,27300,773.14, 140003,05420500,10/09/43,1943,10,9,27000,764.64, 140003,05420500,10/10/43,1943,10,10,26700,756.14, 140003,05420500,10/11/43,1943,10,11,26500,750.48, 140003,05420500,10/12/43,1943,10,12,26200,741.98, 140003,05420500,10/13/43,1943,10,13,26900,761.81, 140003,05420500,10/14/43,1943,10,14,26400,747.65, 140003,05420500,10/15/43,1943,10,15,26800,758.98, 140003,05420500,10/16/43,1943,10,16,28600,809.95, 140003,05420500,10/17/43,1943,10,17,29500,835.44, 140003,05420500,10/18/43,1943,10,18,28300,801.46, 140003,05420500,10/19/43,1943,10,19,27100,767.47, 140003,05420500,10/20/43,1943,10,20,26900,761.81, 140003,05420500,10/21/43,1943,10,21,30500,863.76, 140003,05420500,10/22/43,1943,10,22,39100,1107.31, 140003,05420500,10/23/43,1943,10,23,37100,1050.67, 140003,05420500,10/24/43,1943,10,24,34200,968.54, 140003,05420500,10/25/43,1943,10,25,35300,999.70, 140003,05420500,10/26/43,1943,10,26,35000,991.20, 140003,05420500,10/27/43,1943,10,27,34200,968.54, 140003,05420500,10/28/43,1943,10,28,33400,945.89, 140003,05420500,10/29/43,1943,10,29,31300,886.42, 140003,05420500,10/30/43,1943,10,30,29700,841.10, 140003,05420500,10/31/43,1943,10,31,28700,812.78, 140003,05420500,11/01/43,1943,11,1,29100,824.11, 140003,05420500,11/02/43,1943,11,2,28700,812.78, 140003,05420500,11/03/43,1943,11,3,29400,832.61, 140003,05420500,11/04/43,1943,11,4,29600,838.27, 140003,05420500,11/05/43,1943,11,5,29300,829.78, 140003,05420500,11/06/43,1943,11,6,27900,790.13, 140003,05420500,11/07/43,1943,11,7,28900,818.45, 140003,05420500,11/08/43,1943,11,8,30900,875.09, 140003,05420500,11/09/43,1943,11,9,37100,1050.67, 140003,05420500,11/10/43,1943,11,10,43600,1234.75, 140003,05420500,11/11/43,1943,11,11,40800,1155.46, 140003,05420500,11/12/43,1943,11,12,43600,1234.75, 140003,05420500,11/13/43,1943,11,13,44200,1251.74, 140003,05420500,11/14/43,1943,11,14,42100,1192.27, 140003,05420500,11/15/43,1943,11,15,39600,1121.47, 140003,05420500,11/16/43,1943,11,16,38300,1084.66, 140003,05420500,11/17/43,1943,11,17,35300,999.70, 140003,05420500,11/18/43,1943,11,18,36400,1030.85, 140003,05420500,11/19/43,1943,11,19,32600,923.23, 140003,05420500,11/20/43,1943,11,20,31900,903.41, 140003,05420500,11/21/43,1943,11,21,30400,860.93, 140003,05420500,11/22/43,1943,11,22,31900,903.41, 140003,05420500,11/23/43,1943,11,23,32200,911.90, 140003,05420500,11/24/43,1943,11,24,31900,903.41, 140003,05420500,11/25/43,1943,11,25,32400,917.57, 140003,05420500,11/26/43,1943,11,26,32200,911.90, 140003,05420500,11/27/43,1943,11,27,31900,903.41, 140003,05420500,11/28/43,1943,11,28,33700,954.38, 140003,05420500,11/29/43,1943,11,29,34000,962.88, 140003,05420500,11/30/43,1943,11,30,33800,957.22, 140003,05420500,12/01/43,1943,12,1,32300,914.74, 140003,05420500,12/02/43,1943,12,2,29000,821.28, 140003,05420500,12/03/43,1943,12,3,27600,781.63, 140003,05420500,12/04/43,1943,12,4,27800,787.30, 140003,05420500,12/05/43,1943,12,5,27600,781.63, 140003,05420500,12/06/43,1943,12,6,30600,866.59, 140003,05420500,12/07/43,1943,12,7,32800,928.90, 140003,05420500,12/08/43,1943,12,8,30800,872.26, 140003,05420500,12/09/43,1943,12,9,32100,909.07, 140003,05420500,12/10/43,1943,12,10,32800,928.90, 140003,05420500,12/11/43,1943,12,11,33100,937.39, 140003,05420500,12/12/43,1943,12,12,32100,909.07, 140003,05420500,12/13/43,1943,12,13,28900,818.45, 140003,05420500,12/14/43,1943,12,14,21600,611.71, 140003,05420500,12/15/43,1943,12,15,22900,648.53, 140003,05420500,12/16/43,1943,12,16,25700,727.82, 140003,05420500,12/17/43,1943,12,17,29900,846.77, 140003,05420500,12/18/43,1943,12,18,29500,835.44, 140003,05420500,12/19/43,1943,12,19,27100,767.47, 140003,05420500,12/20/43,1943,12,20,25100,710.83, 140003,05420500,12/21/43,1943,12,21,24300,688.18, 140003,05420500,12/22/43,1943,12,22,22600,640.03, 140003,05420500,12/23/43,1943,12,23,28300,801.46, 140003,05420500,12/24/43,1943,12,24,30600,866.59, 140003,05420500,12/25/43,1943,12,25,33600,951.55, 140003,05420500,12/26/43,1943,12,26,35300,999.70, 140003,05420500,12/27/43,1943,12,27,36800,1042.18, 140003,05420500,12/28/43,1943,12,28,40400,1144.13, 140003,05420500,12/29/43,1943,12,29,44400,1257.41, 140003,05420500,12/30/43,1943,12,30,43700,1237.58, 140003,05420500,12/31/43,1943,12,31,43000,1217.76, 140003,05420500,01/01/44,1944,1,1,42800,1212.10, 140003,05420500,01/02/44,1944,1,2,40000,1132.80, 140003,05420500,01/03/44,1944,1,3,37400,1059.17, 140003,05420500,01/04/44,1944,1,4,35000,991.20, 140003,05420500,01/05/44,1944,1,5,34900,988.37, 140003,05420500,01/06/44,1944,1,6,36500,1033.68, 140003,05420500,01/07/44,1944,1,7,36500,1033.68, 140003,05420500,01/08/44,1944,1,8,36600,1036.51, 140003,05420500,01/09/44,1944,1,9,34100,965.71, 140003,05420500,01/10/44,1944,1,10,33000,934.56, 140003,05420500,01/11/44,1944,1,11,31700,897.74, 140003,05420500,01/12/44,1944,1,12,31400,889.25, 140003,05420500,01/13/44,1944,1,13,30100,852.43, 140003,05420500,01/14/44,1944,1,14,28700,812.78, 140003,05420500,01/15/44,1944,1,15,26600,753.31, 140003,05420500,01/16/44,1944,1,16,25400,719.33, 140003,05420500,01/17/44,1944,1,17,23900,676.85, 140003,05420500,01/18/44,1944,1,18,23000,651.36, 140003,05420500,01/19/44,1944,1,19,22500,637.20, 140003,05420500,01/20/44,1944,1,20,22100,625.87, 140003,05420500,01/21/44,1944,1,21,21700,614.54, 140003,05420500,01/22/44,1944,1,22,20700,586.22, 140003,05420500,01/23/44,1944,1,23,20000,566.40, 140003,05420500,01/24/44,1944,1,24,19700,557.90, 140003,05420500,01/25/44,1944,1,25,19500,552.24, 140003,05420500,01/26/44,1944,1,26,19700,557.90, 140003,05420500,01/27/44,1944,1,27,21700,614.54, 140003,05420500,01/28/44,1944,1,28,28600,809.95, 140003,05420500,01/29/44,1944,1,29,28600,809.95, 140003,05420500,01/30/44,1944,1,30,28100,795.79, 140003,05420500,01/31/44,1944,1,31,25800,730.66, 140003,05420500,02/01/44,1944,2,1,16200,458.78, 140003,05420500,02/02/44,1944,2,2,17400,492.77, 140003,05420500,02/03/44,1944,2,3,17600,498.43, 140003,05420500,02/04/44,1944,2,4,17800,504.10, 140003,05420500,02/05/44,1944,2,5,19100,540.91, 140003,05420500,02/06/44,1944,2,6,19700,557.90, 140003,05420500,02/07/44,1944,2,7,19500,552.24, 140003,05420500,02/08/44,1944,2,8,24400,691.01, 140003,05420500,02/09/44,1944,2,9,26700,756.14, 140003,05420500,02/10/44,1944,2,10,25100,710.83, 140003,05420500,02/11/44,1944,2,11,24600,696.67, 140003,05420500,02/12/44,1944,2,12,27400,775.97, 140003,05420500,02/13/44,1944,2,13,30900,875.09, 140003,05420500,02/14/44,1944,2,14,31900,903.41, 140003,05420500,02/15/44,1944,2,15,32200,911.90, 140003,05420500,02/16/44,1944,2,16,31900,903.41, 140003,05420500,02/17/44,1944,2,17,31900,903.41, 140003,05420500,02/18/44,1944,2,18,31700,897.74, 140003,05420500,02/19/44,1944,2,19,29700,841.10, 140003,05420500,02/20/44,1944,2,20,28100,795.79, 140003,05420500,02/21/44,1944,2,21,27300,773.14, 140003,05420500,02/22/44,1944,2,22,26300,744.82, 140003,05420500,02/23/44,1944,2,23,24800,702.34, 140003,05420500,02/24/44,1944,2,24,20500,580.56, 140003,05420500,02/25/44,1944,2,25,22800,645.70, 140003,05420500,02/26/44,1944,2,26,29600,838.27, 140003,05420500,02/27/44,1944,2,27,43500,1231.92, 140003,05420500,02/28/44,1944,2,28,47700,1350.86, 140003,05420500,02/29/44,1944,2,29,43700,1237.58, 140003,05420500,03/01/44,1944,3,1,45700,1294.22, 140003,05420500,03/02/44,1944,3,2,50300,1424.50, 140003,05420500,03/03/44,1944,3,3,52800,1495.30, 140003,05420500,03/04/44,1944,3,4,57300,1622.74, 140003,05420500,03/05/44,1944,3,5,53900,1526.45, 140003,05420500,03/06/44,1944,3,6,42600,1206.43, 140003,05420500,03/07/44,1944,3,7,34600,979.87, 140003,05420500,03/08/44,1944,3,8,26900,761.81, 140003,05420500,03/09/44,1944,3,9,25600,724.99, 140003,05420500,03/10/44,1944,3,10,28100,795.79, 140003,05420500,03/11/44,1944,3,11,30100,852.43, 140003,05420500,03/12/44,1944,3,12,37800,1070.50, 140003,05420500,03/13/44,1944,3,13,48800,1382.02, 140003,05420500,03/14/44,1944,3,14,56200,1591.58, 140003,05420500,03/15/44,1944,3,15,80600,2282.59, 140003,05420500,03/16/44,1944,3,16,86000,2435.52, 140003,05420500,03/17/44,1944,3,17,72900,2064.53, 140003,05420500,03/18/44,1944,3,18,61000,1727.52, 140003,05420500,03/19/44,1944,3,19,50200,1421.66, 140003,05420500,03/20/44,1944,3,20,41300,1169.62, 140003,05420500,03/21/44,1944,3,21,36600,1036.51, 140003,05420500,03/22/44,1944,3,22,34200,968.54, 140003,05420500,03/23/44,1944,3,23,37400,1059.17, 140003,05420500,03/24/44,1944,3,24,49200,1393.34, 140003,05420500,03/25/44,1944,3,25,62800,1778.50, 140003,05420500,03/26/44,1944,3,26,64600,1829.47, 140003,05420500,03/27/44,1944,3,27,65500,1854.96, 140003,05420500,03/28/44,1944,3,28,57100,1617.07, 140003,05420500,03/29/44,1944,3,29,54900,1554.77, 140003,05420500,03/30/44,1944,3,30,54600,1546.27, 140003,05420500,03/31/44,1944,3,31,49000,1387.68, 140003,05420500,04/01/44,1944,4,1,47300,1339.54, 140003,05420500,04/02/44,1944,4,2,44800,1268.74, 140003,05420500,04/03/44,1944,4,3,44800,1268.74, 140003,05420500,04/04/44,1944,4,4,46000,1302.72, 140003,05420500,04/05/44,1944,4,5,48500,1373.52, 140003,05420500,04/06/44,1944,4,6,50300,1424.50, 140003,05420500,04/07/44,1944,4,7,46600,1319.71, 140003,05420500,04/08/44,1944,4,8,46900,1328.21, 140003,05420500,04/09/44,1944,4,9,47500,1345.20, 140003,05420500,04/10/44,1944,4,10,51400,1455.65, 140003,05420500,04/11/44,1944,4,11,55800,1580.26, 140003,05420500,04/12/44,1944,4,12,60100,1702.03, 140003,05420500,04/13/44,1944,4,13,59700,1690.70, 140003,05420500,04/14/44,1944,4,14,58900,1668.05, 140003,05420500,04/15/44,1944,4,15,60900,1724.69, 140003,05420500,04/16/44,1944,4,16,66300,1877.62, 140003,05420500,04/17/44,1944,4,17,67900,1922.93, 140003,05420500,04/18/44,1944,4,18,69200,1959.74, 140003,05420500,04/19/44,1944,4,19,68700,1945.58, 140003,05420500,04/20/44,1944,4,20,68200,1931.42, 140003,05420500,04/21/44,1944,4,21,68900,1951.25, 140003,05420500,04/22/44,1944,4,22,69400,1965.41, 140003,05420500,04/23/44,1944,4,23,71800,2033.38, 140003,05420500,04/24/44,1944,4,24,82800,2344.90, 140003,05420500,04/25/44,1944,4,25,84700,2398.70, 140003,05420500,04/26/44,1944,4,26,79200,2242.94, 140003,05420500,04/27/44,1944,4,27,75700,2143.82, 140003,05420500,04/28/44,1944,4,28,75400,2135.33, 140003,05420500,04/29/44,1944,4,29,75200,2129.66, 140003,05420500,04/30/44,1944,4,30,75000,2124.00, 140003,05420500,05/01/44,1944,5,1,76900,2177.81, 140003,05420500,05/02/44,1944,5,2,79500,2251.44, 140003,05420500,05/03/44,1944,5,3,81500,2308.08, 140003,05420500,05/04/44,1944,5,4,84600,2395.87, 140003,05420500,05/05/44,1944,5,5,83000,2350.56, 140003,05420500,05/06/44,1944,5,6,82300,2330.74, 140003,05420500,05/07/44,1944,5,7,81800,2316.58, 140003,05420500,05/08/44,1944,5,8,81300,2302.42, 140003,05420500,05/09/44,1944,5,9,81500,2308.08, 140003,05420500,05/10/44,1944,5,10,81500,2308.08, 140003,05420500,05/11/44,1944,5,11,82400,2333.57, 140003,05420500,05/12/44,1944,5,12,87300,2472.34, 140003,05420500,05/13/44,1944,5,13,90800,2571.46, 140003,05420500,05/14/44,1944,5,14,94200,2667.74, 140003,05420500,05/15/44,1944,5,15,95500,2704.56, 140003,05420500,05/16/44,1944,5,16,100000,2832.00, 140003,05420500,05/17/44,1944,5,17,105000,2973.60, 140003,05420500,05/18/44,1944,5,18,109000,3086.88, 140003,05420500,05/19/44,1944,5,19,112000,3171.84, 140003,05420500,05/20/44,1944,5,20,116000,3285.12, 140003,05420500,05/21/44,1944,5,21,123000,3483.36, 140003,05420500,05/22/44,1944,5,22,130000,3681.60, 140003,05420500,05/23/44,1944,5,23,135000,3823.20, 140003,05420500,05/24/44,1944,5,24,139000,3936.48, 140003,05420500,05/25/44,1944,5,25,141000,3993.12, 140003,05420500,05/26/44,1944,5,26,142000,4021.44, 140003,05420500,05/27/44,1944,5,27,140000,3964.80, 140003,05420500,05/28/44,1944,5,28,137000,3879.84, 140003,05420500,05/29/44,1944,5,29,132000,3738.24, 140003,05420500,05/30/44,1944,5,30,126000,3568.32, 140003,05420500,05/31/44,1944,5,31,121000,3426.72, 140003,05420500,06/01/44,1944,6,1,116000,3285.12, 140003,05420500,06/02/44,1944,6,2,110000,3115.20, 140003,05420500,06/03/44,1944,6,3,104000,2945.28, 140003,05420500,06/04/44,1944,6,4,98800,2798.02, 140003,05420500,06/05/44,1944,6,5,96400,2730.05, 140003,05420500,06/06/44,1944,6,6,95700,2710.22, 140003,05420500,06/07/44,1944,6,7,90700,2568.62, 140003,05420500,06/08/44,1944,6,8,88100,2494.99, 140003,05420500,06/09/44,1944,6,9,88300,2500.66, 140003,05420500,06/10/44,1944,6,10,88300,2500.66, 140003,05420500,06/11/44,1944,6,11,86800,2458.18, 140003,05420500,06/12/44,1944,6,12,85700,2427.02, 140003,05420500,06/13/44,1944,6,13,93800,2656.42, 140003,05420500,06/14/44,1944,6,14,105000,2973.60, 140003,05420500,06/15/44,1944,6,15,106000,3001.92, 140003,05420500,06/16/44,1944,6,16,112000,3171.84, 140003,05420500,06/17/44,1944,6,17,121000,3426.72, 140003,05420500,06/18/44,1944,6,18,128000,3624.96, 140003,05420500,06/19/44,1944,6,19,136000,3851.52, 140003,05420500,06/20/44,1944,6,20,138000,3908.16, 140003,05420500,06/21/44,1944,6,21,139000,3936.48, 140003,05420500,06/22/44,1944,6,22,141000,3993.12, 140003,05420500,06/23/44,1944,6,23,143000,4049.76, 140003,05420500,06/24/44,1944,6,24,144000,4078.08, 140003,05420500,06/25/44,1944,6,25,143000,4049.76, 140003,05420500,06/26/44,1944,6,26,144000,4078.08, 140003,05420500,06/27/44,1944,6,27,154000,4361.28, 140003,05420500,06/28/44,1944,6,28,169000,4786.08, 140003,05420500,06/29/44,1944,6,29,167000,4729.44, 140003,05420500,06/30/44,1944,6,30,159000,4502.88, 140003,05420500,07/01/44,1944,7,1,150000,4248.00, 140003,05420500,07/02/44,1944,7,2,142000,4021.44, 140003,05420500,07/03/44,1944,7,3,134000,3794.88, 140003,05420500,07/04/44,1944,7,4,127000,3596.64, 140003,05420500,07/05/44,1944,7,5,120000,3398.40, 140003,05420500,07/06/44,1944,7,6,112000,3171.84, 140003,05420500,07/07/44,1944,7,7,102000,2888.64, 140003,05420500,07/08/44,1944,7,8,96300,2727.22, 140003,05420500,07/09/44,1944,7,9,96200,2724.38, 140003,05420500,07/10/44,1944,7,10,93200,2639.42, 140003,05420500,07/11/44,1944,7,11,87900,2489.33, 140003,05420500,07/12/44,1944,7,12,85100,2410.03, 140003,05420500,07/13/44,1944,7,13,80600,2282.59, 140003,05420500,07/14/44,1944,7,14,78900,2234.45, 140003,05420500,07/15/44,1944,7,15,77900,2206.13, 140003,05420500,07/16/44,1944,7,16,76600,2169.31, 140003,05420500,07/17/44,1944,7,17,73800,2090.02, 140003,05420500,07/18/44,1944,7,18,72600,2056.03, 140003,05420500,07/19/44,1944,7,19,71900,2036.21, 140003,05420500,07/20/44,1944,7,20,72200,2044.70, 140003,05420500,07/21/44,1944,7,21,70600,1999.39, 140003,05420500,07/22/44,1944,7,22,68000,1925.76, 140003,05420500,07/23/44,1944,7,23,65100,1843.63, 140003,05420500,07/24/44,1944,7,24,65100,1843.63, 140003,05420500,07/25/44,1944,7,25,63600,1801.15, 140003,05420500,07/26/44,1944,7,26,61600,1744.51, 140003,05420500,07/27/44,1944,7,27,64700,1832.30, 140003,05420500,07/28/44,1944,7,28,64800,1835.14, 140003,05420500,07/29/44,1944,7,29,61600,1744.51, 140003,05420500,07/30/44,1944,7,30,56500,1600.08, 140003,05420500,07/31/44,1944,7,31,48500,1373.52, 140003,05420500,08/01/44,1944,8,1,45300,1282.90, 140003,05420500,08/02/44,1944,8,2,41000,1161.12, 140003,05420500,08/03/44,1944,8,3,32700,926.06, 140003,05420500,08/04/44,1944,8,4,29800,843.94, 140003,05420500,08/05/44,1944,8,5,31100,880.75, 140003,05420500,08/06/44,1944,8,6,39100,1107.31, 140003,05420500,08/07/44,1944,8,7,35600,1008.19, 140003,05420500,08/08/44,1944,8,8,34100,965.71, 140003,05420500,08/09/44,1944,8,9,32200,911.90, 140003,05420500,08/10/44,1944,8,10,31200,883.58, 140003,05420500,08/11/44,1944,8,11,31700,897.74, 140003,05420500,08/12/44,1944,8,12,34200,968.54, 140003,05420500,08/13/44,1944,8,13,35600,1008.19, 140003,05420500,08/14/44,1944,8,14,37000,1047.84, 140003,05420500,08/15/44,1944,8,15,38200,1081.82, 140003,05420500,08/16/44,1944,8,16,38700,1095.98, 140003,05420500,08/17/44,1944,8,17,42400,1200.77, 140003,05420500,08/18/44,1944,8,18,45200,1280.06, 140003,05420500,08/19/44,1944,8,19,44100,1248.91, 140003,05420500,08/20/44,1944,8,20,38000,1076.16, 140003,05420500,08/21/44,1944,8,21,34100,965.71, 140003,05420500,08/22/44,1944,8,22,33800,957.22, 140003,05420500,08/23/44,1944,8,23,35900,1016.69, 140003,05420500,08/24/44,1944,8,24,37400,1059.17, 140003,05420500,08/25/44,1944,8,25,36800,1042.18, 140003,05420500,08/26/44,1944,8,26,35100,994.03, 140003,05420500,08/27/44,1944,8,27,33400,945.89, 140003,05420500,08/28/44,1944,8,28,30800,872.26, 140003,05420500,08/29/44,1944,8,29,28700,812.78, 140003,05420500,08/30/44,1944,8,30,28400,804.29, 140003,05420500,08/31/44,1944,8,31,30900,875.09, 140003,05420500,09/01/44,1944,9,1,34700,982.70, 140003,05420500,09/02/44,1944,9,2,31500,892.08, 140003,05420500,09/03/44,1944,9,3,33000,934.56, 140003,05420500,09/04/44,1944,9,4,38600,1093.15, 140003,05420500,09/05/44,1944,9,5,35200,996.86, 140003,05420500,09/06/44,1944,9,6,32200,911.90, 140003,05420500,09/07/44,1944,9,7,31300,886.42, 140003,05420500,09/08/44,1944,9,8,30100,852.43, 140003,05420500,09/09/44,1944,9,9,27700,784.46, 140003,05420500,09/10/44,1944,9,10,26400,747.65, 140003,05420500,09/11/44,1944,9,11,24700,699.50, 140003,05420500,09/12/44,1944,9,12,26400,747.65, 140003,05420500,09/13/44,1944,9,13,28000,792.96, 140003,05420500,09/14/44,1944,9,14,29600,838.27, 140003,05420500,09/15/44,1944,9,15,27700,784.46, 140003,05420500,09/16/44,1944,9,16,27700,784.46, 140003,05420500,09/17/44,1944,9,17,28900,818.45, 140003,05420500,09/18/44,1944,9,18,29200,826.94, 140003,05420500,09/19/44,1944,9,19,30700,869.42, 140003,05420500,09/20/44,1944,9,20,33800,957.22, 140003,05420500,09/21/44,1944,9,21,38600,1093.15, 140003,05420500,09/22/44,1944,9,22,41400,1172.45, 140003,05420500,09/23/44,1944,9,23,39200,1110.14, 140003,05420500,09/24/44,1944,9,24,32700,926.06, 140003,05420500,09/25/44,1944,9,25,29600,838.27, 140003,05420500,09/26/44,1944,9,26,28100,795.79, 140003,05420500,09/27/44,1944,9,27,27300,773.14, 140003,05420500,09/28/44,1944,9,28,27600,781.63, 140003,05420500,09/29/44,1944,9,29,29300,829.78, 140003,05420500,09/30/44,1944,9,30,29700,841.10, 140003,05420500,10/01/44,1944,10,1,29600,838.27, 140003,05420500,10/02/44,1944,10,2,28100,795.79, 140003,05420500,10/03/44,1944,10,3,26900,761.81, 140003,05420500,10/04/44,1944,10,4,27000,764.64, 140003,05420500,10/05/44,1944,10,5,27800,787.30, 140003,05420500,10/06/44,1944,10,6,29500,835.44, 140003,05420500,10/07/44,1944,10,7,32300,914.74, 140003,05420500,10/08/44,1944,10,8,32800,928.90, 140003,05420500,10/09/44,1944,10,9,31700,897.74, 140003,05420500,10/10/44,1944,10,10,29600,838.27, 140003,05420500,10/11/44,1944,10,11,28200,798.62, 140003,05420500,10/12/44,1944,10,12,28000,792.96, 140003,05420500,10/13/44,1944,10,13,27400,775.97, 140003,05420500,10/14/44,1944,10,14,26300,744.82, 140003,05420500,10/15/44,1944,10,15,26300,744.82, 140003,05420500,10/16/44,1944,10,16,26000,736.32, 140003,05420500,10/17/44,1944,10,17,25600,724.99, 140003,05420500,10/18/44,1944,10,18,25200,713.66, 140003,05420500,10/19/44,1944,10,19,23700,671.18, 140003,05420500,10/20/44,1944,10,20,23800,674.02, 140003,05420500,10/21/44,1944,10,21,23500,665.52, 140003,05420500,10/22/44,1944,10,22,23300,659.86, 140003,05420500,10/23/44,1944,10,23,23800,674.02, 140003,05420500,10/24/44,1944,10,24,23400,662.69, 140003,05420500,10/25/44,1944,10,25,23500,665.52, 140003,05420500,10/26/44,1944,10,26,23500,665.52, 140003,05420500,10/27/44,1944,10,27,23600,668.35, 140003,05420500,10/28/44,1944,10,28,24100,682.51, 140003,05420500,10/29/44,1944,10,29,24300,688.18, 140003,05420500,10/30/44,1944,10,30,24600,696.67, 140003,05420500,10/31/44,1944,10,31,24400,691.01, 140003,05420500,11/01/44,1944,11,1,24600,696.67, 140003,05420500,11/02/44,1944,11,2,24500,693.84, 140003,05420500,11/03/44,1944,11,3,26900,761.81, 140003,05420500,11/04/44,1944,11,4,27800,787.30, 140003,05420500,11/05/44,1944,11,5,25400,719.33, 140003,05420500,11/06/44,1944,11,6,24500,693.84, 140003,05420500,11/07/44,1944,11,7,24200,685.34, 140003,05420500,11/08/44,1944,11,8,24400,691.01, 140003,05420500,11/09/44,1944,11,9,25600,724.99, 140003,05420500,11/10/44,1944,11,10,26600,753.31, 140003,05420500,11/11/44,1944,11,11,26900,761.81, 140003,05420500,11/12/44,1944,11,12,26800,758.98, 140003,05420500,11/13/44,1944,11,13,26700,756.14, 140003,05420500,11/14/44,1944,11,14,26500,750.48, 140003,05420500,11/15/44,1944,11,15,26400,747.65, 140003,05420500,11/16/44,1944,11,16,26500,750.48, 140003,05420500,11/17/44,1944,11,17,27900,790.13, 140003,05420500,11/18/44,1944,11,18,29600,838.27, 140003,05420500,11/19/44,1944,11,19,30200,855.26, 140003,05420500,11/20/44,1944,11,20,30700,869.42, 140003,05420500,11/21/44,1944,11,21,30700,869.42, 140003,05420500,11/22/44,1944,11,22,30700,869.42, 140003,05420500,11/23/44,1944,11,23,30200,855.26, 140003,05420500,11/24/44,1944,11,24,30100,852.43, 140003,05420500,11/25/44,1944,11,25,29700,841.10, 140003,05420500,11/26/44,1944,11,26,28300,801.46, 140003,05420500,11/27/44,1944,11,27,27300,773.14, 140003,05420500,11/28/44,1944,11,28,26700,756.14, 140003,05420500,11/29/44,1944,11,29,26800,758.98, 140003,05420500,11/30/44,1944,11,30,27400,775.97, 140003,05420500,12/01/44,1944,12,1,27400,775.97, 140003,05420500,12/02/44,1944,12,2,26600,753.31, 140003,05420500,12/03/44,1944,12,3,25300,716.50, 140003,05420500,12/04/44,1944,12,4,24600,696.67, 140003,05420500,12/05/44,1944,12,5,24400,691.01, 140003,05420500,12/06/44,1944,12,6,24300,688.18, 140003,05420500,12/07/44,1944,12,7,24600,696.67, 140003,05420500,12/08/44,1944,12,8,25700,727.82, 140003,05420500,12/09/44,1944,12,9,26600,753.31, 140003,05420500,12/10/44,1944,12,10,26300,744.82, 140003,05420500,12/11/44,1944,12,11,26500,750.48, 140003,05420500,12/12/44,1944,12,12,25100,710.83, 140003,05420500,12/13/44,1944,12,13,22900,648.53, 140003,05420500,12/14/44,1944,12,14,23800,674.02, 140003,05420500,12/15/44,1944,12,15,22800,645.70, 140003,05420500,12/16/44,1944,12,16,21100,597.55, 140003,05420500,12/17/44,1944,12,17,20800,589.06, 140003,05420500,12/18/44,1944,12,18,22000,623.04, 140003,05420500,12/19/44,1944,12,19,21700,614.54, 140003,05420500,12/20/44,1944,12,20,20800,589.06, 140003,05420500,12/21/44,1944,12,21,20700,586.22, 140003,05420500,12/22/44,1944,12,22,20500,580.56, 140003,05420500,12/23/44,1944,12,23,22100,625.87, 140003,05420500,12/24/44,1944,12,24,21700,614.54, 140003,05420500,12/25/44,1944,12,25,21900,620.21, 140003,05420500,12/26/44,1944,12,26,22200,628.70, 140003,05420500,12/27/44,1944,12,27,23200,657.02, 140003,05420500,12/28/44,1944,12,28,23300,659.86, 140003,05420500,12/29/44,1944,12,29,23200,657.02, 140003,05420500,12/30/44,1944,12,30,23100,654.19, 140003,05420500,12/31/44,1944,12,31,22600,640.03, 140003,05420500,01/01/45,1945,1,1,23000,651.36, 140003,05420500,01/02/45,1945,1,2,24200,685.34, 140003,05420500,01/03/45,1945,1,3,25800,730.66, 140003,05420500,01/04/45,1945,1,4,25800,730.66, 140003,05420500,01/05/45,1945,1,5,26500,750.48, 140003,05420500,01/06/45,1945,1,6,29600,838.27, 140003,05420500,01/07/45,1945,1,7,30000,849.60, 140003,05420500,01/08/45,1945,1,8,30500,863.76, 140003,05420500,01/09/45,1945,1,9,31000,877.92, 140003,05420500,01/10/45,1945,1,10,31200,883.58, 140003,05420500,01/11/45,1945,1,11,30400,860.93, 140003,05420500,01/12/45,1945,1,12,26700,756.14, 140003,05420500,01/13/45,1945,1,13,25400,719.33, 140003,05420500,01/14/45,1945,1,14,22900,648.53, 140003,05420500,01/15/45,1945,1,15,21400,606.05, 140003,05420500,01/16/45,1945,1,16,20500,580.56, 140003,05420500,01/17/45,1945,1,17,23100,654.19, 140003,05420500,01/18/45,1945,1,18,22400,634.37, 140003,05420500,01/19/45,1945,1,19,21100,597.55, 140003,05420500,01/20/45,1945,1,20,20800,589.06, 140003,05420500,01/21/45,1945,1,21,21500,608.88, 140003,05420500,01/22/45,1945,1,22,22300,631.54, 140003,05420500,01/23/45,1945,1,23,22500,637.20, 140003,05420500,01/24/45,1945,1,24,21800,617.38, 140003,05420500,01/25/45,1945,1,25,19600,555.07, 140003,05420500,01/26/45,1945,1,26,19400,549.41, 140003,05420500,01/27/45,1945,1,27,20900,591.89, 140003,05420500,01/28/45,1945,1,28,21800,617.38, 140003,05420500,01/29/45,1945,1,29,22200,628.70, 140003,05420500,01/30/45,1945,1,30,21700,614.54, 140003,05420500,01/31/45,1945,1,31,19500,552.24, 140003,05420500,02/01/45,1945,2,1,19700,557.90, 140003,05420500,02/02/45,1945,2,2,19900,563.57, 140003,05420500,02/03/45,1945,2,3,19800,560.74, 140003,05420500,02/04/45,1945,2,4,19800,560.74, 140003,05420500,02/05/45,1945,2,5,20100,569.23, 140003,05420500,02/06/45,1945,2,6,20100,569.23, 140003,05420500,02/07/45,1945,2,7,20000,566.40, 140003,05420500,02/08/45,1945,2,8,20000,566.40, 140003,05420500,02/09/45,1945,2,9,19700,557.90, 140003,05420500,02/10/45,1945,2,10,20400,577.73, 140003,05420500,02/11/45,1945,2,11,20900,591.89, 140003,05420500,02/12/45,1945,2,12,20900,591.89, 140003,05420500,02/13/45,1945,2,13,21000,594.72, 140003,05420500,02/14/45,1945,2,14,21100,597.55, 140003,05420500,02/15/45,1945,2,15,21200,600.38, 140003,05420500,02/16/45,1945,2,16,21700,614.54, 140003,05420500,02/17/45,1945,2,17,22300,631.54, 140003,05420500,02/18/45,1945,2,18,22200,628.70, 140003,05420500,02/19/45,1945,2,19,22000,623.04, 140003,05420500,02/20/45,1945,2,20,23200,657.02, 140003,05420500,02/21/45,1945,2,21,24800,702.34, 140003,05420500,02/22/45,1945,2,22,28000,792.96, 140003,05420500,02/23/45,1945,2,23,29400,832.61, 140003,05420500,02/24/45,1945,2,24,29500,835.44, 140003,05420500,02/25/45,1945,2,25,28600,809.95, 140003,05420500,02/26/45,1945,2,26,31600,894.91, 140003,05420500,02/27/45,1945,2,27,34300,971.38, 140003,05420500,02/28/45,1945,2,28,32300,914.74, 140003,05420500,03/01/45,1945,3,1,28700,812.78, 140003,05420500,03/02/45,1945,3,2,27100,767.47, 140003,05420500,03/03/45,1945,3,3,26700,756.14, 140003,05420500,03/04/45,1945,3,4,28500,807.12, 140003,05420500,03/05/45,1945,3,5,28500,807.12, 140003,05420500,03/06/45,1945,3,6,27900,790.13, 140003,05420500,03/07/45,1945,3,7,28900,818.45, 140003,05420500,03/08/45,1945,3,8,28400,804.29, 140003,05420500,03/09/45,1945,3,9,27400,775.97, 140003,05420500,03/10/45,1945,3,10,26200,741.98, 140003,05420500,03/11/45,1945,3,11,27500,778.80, 140003,05420500,03/12/45,1945,3,12,29900,846.77, 140003,05420500,03/13/45,1945,3,13,30500,863.76, 140003,05420500,03/14/45,1945,3,14,37000,1047.84, 140003,05420500,03/15/45,1945,3,15,46000,1302.72, 140003,05420500,03/16/45,1945,3,16,57500,1628.40, 140003,05420500,03/17/45,1945,3,17,70600,1999.39, 140003,05420500,03/18/45,1945,3,18,73700,2087.18, 140003,05420500,03/19/45,1945,3,19,83100,2353.39, 140003,05420500,03/20/45,1945,3,20,95200,2696.06, 140003,05420500,03/21/45,1945,3,21,107000,3030.24, 140003,05420500,03/22/45,1945,3,22,118000,3341.76, 140003,05420500,03/23/45,1945,3,23,125000,3540.00, 140003,05420500,03/24/45,1945,3,24,129000,3653.28, 140003,05420500,03/25/45,1945,3,25,133000,3766.56, 140003,05420500,03/26/45,1945,3,26,136000,3851.52, 140003,05420500,03/27/45,1945,3,27,144000,4078.08, 140003,05420500,03/28/45,1945,3,28,154000,4361.28, 140003,05420500,03/29/45,1945,3,29,160000,4531.20, 140003,05420500,03/30/45,1945,3,30,163000,4616.16, 140003,05420500,03/31/45,1945,3,31,164000,4644.48, 140003,05420500,04/01/45,1945,4,1,164000,4644.48, 140003,05420500,04/02/45,1945,4,2,162000,4587.84, 140003,05420500,04/03/45,1945,4,3,157000,4446.24, 140003,05420500,04/04/45,1945,4,4,154000,4361.28, 140003,05420500,04/05/45,1945,4,5,154000,4361.28, 140003,05420500,04/06/45,1945,4,6,150000,4248.00, 140003,05420500,04/07/45,1945,4,7,145000,4106.40, 140003,05420500,04/08/45,1945,4,8,137000,3879.84, 140003,05420500,04/09/45,1945,4,9,129000,3653.28, 140003,05420500,04/10/45,1945,4,10,120000,3398.40, 140003,05420500,04/11/45,1945,4,11,110000,3115.20, 140003,05420500,04/12/45,1945,4,12,103000,2916.96, 140003,05420500,04/13/45,1945,4,13,99100,2806.51, 140003,05420500,04/14/45,1945,4,14,96200,2724.38, 140003,05420500,04/15/45,1945,4,15,94500,2676.24, 140003,05420500,04/16/45,1945,4,16,93900,2659.25, 140003,05420500,04/17/45,1945,4,17,99800,2826.34, 140003,05420500,04/18/45,1945,4,18,102000,2888.64, 140003,05420500,04/19/45,1945,4,19,96700,2738.54, 140003,05420500,04/20/45,1945,4,20,96300,2727.22, 140003,05420500,04/21/45,1945,4,21,93700,2653.58, 140003,05420500,04/22/45,1945,4,22,91100,2579.95, 140003,05420500,04/23/45,1945,4,23,91700,2596.94, 140003,05420500,04/24/45,1945,4,24,92000,2605.44, 140003,05420500,04/25/45,1945,4,25,93300,2642.26, 140003,05420500,04/26/45,1945,4,26,95500,2704.56, 140003,05420500,04/27/45,1945,4,27,95200,2696.06, 140003,05420500,04/28/45,1945,4,28,94200,2667.74, 140003,05420500,04/29/45,1945,4,29,94900,2687.57, 140003,05420500,04/30/45,1945,4,30,93100,2636.59, 140003,05420500,05/01/45,1945,5,1,91200,2582.78, 140003,05420500,05/02/45,1945,5,2,91000,2577.12, 140003,05420500,05/03/45,1945,5,3,93800,2656.42, 140003,05420500,05/04/45,1945,5,4,96200,2724.38, 140003,05420500,05/05/45,1945,5,5,96500,2732.88, 140003,05420500,05/06/45,1945,5,6,93900,2659.25, 140003,05420500,05/07/45,1945,5,7,94000,2662.08, 140003,05420500,05/08/45,1945,5,8,90700,2568.62, 140003,05420500,05/09/45,1945,5,9,87300,2472.34, 140003,05420500,05/10/45,1945,5,10,83200,2356.22, 140003,05420500,05/11/45,1945,5,11,78700,2228.78, 140003,05420500,05/12/45,1945,5,12,79300,2245.78, 140003,05420500,05/13/45,1945,5,13,72800,2061.70, 140003,05420500,05/14/45,1945,5,14,78200,2214.62, 140003,05420500,05/15/45,1945,5,15,80200,2271.26, 140003,05420500,05/16/45,1945,5,16,69000,1954.08, 140003,05420500,05/17/45,1945,5,17,57000,1614.24, 140003,05420500,05/18/45,1945,5,18,52600,1489.63, 140003,05420500,05/19/45,1945,5,19,45200,1280.06, 140003,05420500,05/20/45,1945,5,20,40700,1152.62, 140003,05420500,05/21/45,1945,5,21,41900,1186.61, 140003,05420500,05/22/45,1945,5,22,44400,1257.41, 140003,05420500,05/23/45,1945,5,23,51800,1466.98, 140003,05420500,05/24/45,1945,5,24,59600,1687.87, 140003,05420500,05/25/45,1945,5,25,69200,1959.74, 140003,05420500,05/26/45,1945,5,26,75100,2126.83, 140003,05420500,05/27/45,1945,5,27,73100,2070.19, 140003,05420500,05/28/45,1945,5,28,77400,2191.97, 140003,05420500,05/29/45,1945,5,29,88900,2517.65, 140003,05420500,05/30/45,1945,5,30,86600,2452.51, 140003,05420500,05/31/45,1945,5,31,88100,2494.99, 140003,05420500,06/01/45,1945,6,1,89800,2543.14, 140003,05420500,06/02/45,1945,6,2,97900,2772.53, 140003,05420500,06/03/45,1945,6,3,101000,2860.32, 140003,05420500,06/04/45,1945,6,4,105000,2973.60, 140003,05420500,06/05/45,1945,6,5,107000,3030.24, 140003,05420500,06/06/45,1945,6,6,107000,3030.24, 140003,05420500,06/07/45,1945,6,7,106000,3001.92, 140003,05420500,06/08/45,1945,6,8,106000,3001.92, 140003,05420500,06/09/45,1945,6,9,106000,3001.92, 140003,05420500,06/10/45,1945,6,10,107000,3030.24, 140003,05420500,06/11/45,1945,6,11,113000,3200.16, 140003,05420500,06/12/45,1945,6,12,112000,3171.84, 140003,05420500,06/13/45,1945,6,13,111000,3143.52, 140003,05420500,06/14/45,1945,6,14,108000,3058.56, 140003,05420500,06/15/45,1945,6,15,104000,2945.28, 140003,05420500,06/16/45,1945,6,16,102000,2888.64, 140003,05420500,06/17/45,1945,6,17,97700,2766.86, 140003,05420500,06/18/45,1945,6,18,93300,2642.26, 140003,05420500,06/19/45,1945,6,19,87700,2483.66, 140003,05420500,06/20/45,1945,6,20,85600,2424.19, 140003,05420500,06/21/45,1945,6,21,83200,2356.22, 140003,05420500,06/22/45,1945,6,22,80000,2265.60, 140003,05420500,06/23/45,1945,6,23,77500,2194.80, 140003,05420500,06/24/45,1945,6,24,77000,2180.64, 140003,05420500,06/25/45,1945,6,25,80400,2276.93, 140003,05420500,06/26/45,1945,6,26,80700,2285.42, 140003,05420500,06/27/45,1945,6,27,82900,2347.73, 140003,05420500,06/28/45,1945,6,28,85700,2427.02, 140003,05420500,06/29/45,1945,6,29,96500,2732.88, 140003,05420500,06/30/45,1945,6,30,101000,2860.32, 140003,05420500,07/01/45,1945,7,1,98200,2781.02, 140003,05420500,07/02/45,1945,7,2,92300,2613.94, 140003,05420500,07/03/45,1945,7,3,87600,2480.83, 140003,05420500,07/04/45,1945,7,4,84300,2387.38, 140003,05420500,07/05/45,1945,7,5,81700,2313.74, 140003,05420500,07/06/45,1945,7,6,77300,2189.14, 140003,05420500,07/07/45,1945,7,7,74200,2101.34, 140003,05420500,07/08/45,1945,7,8,70700,2002.22, 140003,05420500,07/09/45,1945,7,9,67700,1917.26, 140003,05420500,07/10/45,1945,7,10,66400,1880.45, 140003,05420500,07/11/45,1945,7,11,63700,1803.98, 140003,05420500,07/12/45,1945,7,12,59300,1679.38, 140003,05420500,07/13/45,1945,7,13,58500,1656.72, 140003,05420500,07/14/45,1945,7,14,58900,1668.05, 140003,05420500,07/15/45,1945,7,15,59000,1670.88, 140003,05420500,07/16/45,1945,7,16,58700,1662.38, 140003,05420500,07/17/45,1945,7,17,55500,1571.76, 140003,05420500,07/18/45,1945,7,18,50500,1430.16, 140003,05420500,07/19/45,1945,7,19,45400,1285.73, 140003,05420500,07/20/45,1945,7,20,40600,1149.79, 140003,05420500,07/21/45,1945,7,21,36200,1025.18, 140003,05420500,07/22/45,1945,7,22,38900,1101.65, 140003,05420500,07/23/45,1945,7,23,45600,1291.39, 140003,05420500,07/24/45,1945,7,24,48600,1376.35, 140003,05420500,07/25/45,1945,7,25,45300,1282.90, 140003,05420500,07/26/45,1945,7,26,36600,1036.51, 140003,05420500,07/27/45,1945,7,27,32500,920.40, 140003,05420500,07/28/45,1945,7,28,31100,880.75, 140003,05420500,07/29/45,1945,7,29,30700,869.42, 140003,05420500,07/30/45,1945,7,30,31800,900.58, 140003,05420500,07/31/45,1945,7,31,34700,982.70, 140003,05420500,08/01/45,1945,8,1,41300,1169.62, 140003,05420500,08/02/45,1945,8,2,48400,1370.69, 140003,05420500,08/03/45,1945,8,3,49000,1387.68, 140003,05420500,08/04/45,1945,8,4,48600,1376.35, 140003,05420500,08/05/45,1945,8,5,42200,1195.10, 140003,05420500,08/06/45,1945,8,6,42600,1206.43, 140003,05420500,08/07/45,1945,8,7,51400,1455.65, 140003,05420500,08/08/45,1945,8,8,55500,1571.76, 140003,05420500,08/09/45,1945,8,9,51100,1447.15, 140003,05420500,08/10/45,1945,8,10,39000,1104.48, 140003,05420500,08/11/45,1945,8,11,34000,962.88, 140003,05420500,08/12/45,1945,8,12,35200,996.86, 140003,05420500,08/13/45,1945,8,13,40400,1144.13, 140003,05420500,08/14/45,1945,8,14,61800,1750.18, 140003,05420500,08/15/45,1945,8,15,73000,2067.36, 140003,05420500,08/16/45,1945,8,16,65600,1857.79, 140003,05420500,08/17/45,1945,8,17,55000,1557.60, 140003,05420500,08/18/45,1945,8,18,44000,1246.08, 140003,05420500,08/19/45,1945,8,19,42800,1212.10, 140003,05420500,08/20/45,1945,8,20,42400,1200.77, 140003,05420500,08/21/45,1945,8,21,42400,1200.77, 140003,05420500,08/22/45,1945,8,22,43000,1217.76, 140003,05420500,08/23/45,1945,8,23,41200,1166.78, 140003,05420500,08/24/45,1945,8,24,39500,1118.64, 140003,05420500,08/25/45,1945,8,25,35500,1005.36, 140003,05420500,08/26/45,1945,8,26,34000,962.88, 140003,05420500,08/27/45,1945,8,27,32400,917.57, 140003,05420500,08/28/45,1945,8,28,29500,835.44, 140003,05420500,08/29/45,1945,8,29,30900,875.09, 140003,05420500,08/30/45,1945,8,30,32700,926.06, 140003,05420500,08/31/45,1945,8,31,33400,945.89, 140003,05420500,09/01/45,1945,9,1,35300,999.70, 140003,05420500,09/02/45,1945,9,2,36400,1030.85, 140003,05420500,09/03/45,1945,9,3,34000,962.88, 140003,05420500,09/04/45,1945,9,4,35900,1016.69, 140003,05420500,09/05/45,1945,9,5,44700,1265.90, 140003,05420500,09/06/45,1945,9,6,49200,1393.34, 140003,05420500,09/07/45,1945,9,7,50700,1435.82, 140003,05420500,09/08/45,1945,9,8,51100,1447.15, 140003,05420500,09/09/45,1945,9,9,50600,1432.99, 140003,05420500,09/10/45,1945,9,10,47800,1353.70, 140003,05420500,09/11/45,1945,9,11,35800,1013.86, 140003,05420500,09/12/45,1945,9,12,31700,897.74, 140003,05420500,09/13/45,1945,9,13,32400,917.57, 140003,05420500,09/14/45,1945,9,14,33900,960.05, 140003,05420500,09/15/45,1945,9,15,35700,1011.02, 140003,05420500,09/16/45,1945,9,16,31700,897.74, 140003,05420500,09/17/45,1945,9,17,28300,801.46, 140003,05420500,09/18/45,1945,9,18,28200,798.62, 140003,05420500,09/19/45,1945,9,19,27600,781.63, 140003,05420500,09/20/45,1945,9,20,26900,761.81, 140003,05420500,09/21/45,1945,9,21,27600,781.63, 140003,05420500,09/22/45,1945,9,22,28300,801.46, 140003,05420500,09/23/45,1945,9,23,33600,951.55, 140003,05420500,09/24/45,1945,9,24,37800,1070.50, 140003,05420500,09/25/45,1945,9,25,40100,1135.63, 140003,05420500,09/26/45,1945,9,26,39600,1121.47, 140003,05420500,09/27/45,1945,9,27,46100,1305.55, 140003,05420500,09/28/45,1945,9,28,51200,1449.98, 140003,05420500,09/29/45,1945,9,29,49500,1401.84, 140003,05420500,09/30/45,1945,9,30,45600,1291.39, 140003,05420500,10/01/45,1945,10,1,46100,1305.55, 140003,05420500,10/02/45,1945,10,2,50400,1427.33, 140003,05420500,10/03/45,1945,10,3,45700,1294.22, 140003,05420500,10/04/45,1945,10,4,41600,1178.11, 140003,05420500,10/05/45,1945,10,5,39600,1121.47, 140003,05420500,10/06/45,1945,10,6,38100,1078.99, 140003,05420500,10/07/45,1945,10,7,38400,1087.49, 140003,05420500,10/08/45,1945,10,8,39000,1104.48, 140003,05420500,10/09/45,1945,10,9,39700,1124.30, 140003,05420500,10/10/45,1945,10,10,36300,1028.02, 140003,05420500,10/11/45,1945,10,11,30800,872.26, 140003,05420500,10/12/45,1945,10,12,30700,869.42, 140003,05420500,10/13/45,1945,10,13,30300,858.10, 140003,05420500,10/14/45,1945,10,14,30100,852.43, 140003,05420500,10/15/45,1945,10,15,30100,852.43, 140003,05420500,10/16/45,1945,10,16,29900,846.77, 140003,05420500,10/17/45,1945,10,17,29400,832.61, 140003,05420500,10/18/45,1945,10,18,29800,843.94, 140003,05420500,10/19/45,1945,10,19,30700,869.42, 140003,05420500,10/20/45,1945,10,20,30300,858.10, 140003,05420500,10/21/45,1945,10,21,29800,843.94, 140003,05420500,10/22/45,1945,10,22,29000,821.28, 140003,05420500,10/23/45,1945,10,23,28700,812.78, 140003,05420500,10/24/45,1945,10,24,28100,795.79, 140003,05420500,10/25/45,1945,10,25,27600,781.63, 140003,05420500,10/26/45,1945,10,26,27700,784.46, 140003,05420500,10/27/45,1945,10,27,27400,775.97, 140003,05420500,10/28/45,1945,10,28,26500,750.48, 140003,05420500,10/29/45,1945,10,29,25500,722.16, 140003,05420500,10/30/45,1945,10,30,26200,741.98, 140003,05420500,10/31/45,1945,10,31,26100,739.15, 140003,05420500,11/01/45,1945,11,1,25800,730.66, 140003,05420500,11/02/45,1945,11,2,27400,775.97, 140003,05420500,11/03/45,1945,11,3,32600,923.23, 140003,05420500,11/04/45,1945,11,4,33200,940.22, 140003,05420500,11/05/45,1945,11,5,33000,934.56, 140003,05420500,11/06/45,1945,11,6,32800,928.90, 140003,05420500,11/07/45,1945,11,7,33400,945.89, 140003,05420500,11/08/45,1945,11,8,36000,1019.52, 140003,05420500,11/09/45,1945,11,9,39400,1115.81, 140003,05420500,11/10/45,1945,11,10,47400,1342.37, 140003,05420500,11/11/45,1945,11,11,45600,1291.39, 140003,05420500,11/12/45,1945,11,12,43100,1220.59, 140003,05420500,11/13/45,1945,11,13,48500,1373.52, 140003,05420500,11/14/45,1945,11,14,48100,1362.19, 140003,05420500,11/15/45,1945,11,15,44700,1265.90, 140003,05420500,11/16/45,1945,11,16,43700,1237.58, 140003,05420500,11/17/45,1945,11,17,43800,1240.42, 140003,05420500,11/18/45,1945,11,18,46500,1316.88, 140003,05420500,11/19/45,1945,11,19,49800,1410.34, 140003,05420500,11/20/45,1945,11,20,49200,1393.34, 140003,05420500,11/21/45,1945,11,21,49200,1393.34, 140003,05420500,11/22/45,1945,11,22,49700,1407.50, 140003,05420500,11/23/45,1945,11,23,43600,1234.75, 140003,05420500,11/24/45,1945,11,24,38900,1101.65, 140003,05420500,11/25/45,1945,11,25,35700,1011.02, 140003,05420500,11/26/45,1945,11,26,31100,880.75, 140003,05420500,11/27/45,1945,11,27,30100,852.43, 140003,05420500,11/28/45,1945,11,28,31500,892.08, 140003,05420500,11/29/45,1945,11,29,31800,900.58, 140003,05420500,11/30/45,1945,11,30,32100,909.07, 140003,05420500,12/01/45,1945,12,1,31400,889.25, 140003,05420500,12/02/45,1945,12,2,33200,940.22, 140003,05420500,12/03/45,1945,12,3,38500,1090.32, 140003,05420500,12/04/45,1945,12,4,41400,1172.45, 140003,05420500,12/05/45,1945,12,5,40800,1155.46, 140003,05420500,12/06/45,1945,12,6,34400,974.21, 140003,05420500,12/07/45,1945,12,7,31500,892.08, 140003,05420500,12/08/45,1945,12,8,32800,928.90, 140003,05420500,12/09/45,1945,12,9,33700,954.38, 140003,05420500,12/10/45,1945,12,10,29800,843.94, 140003,05420500,12/11/45,1945,12,11,27300,773.14, 140003,05420500,12/12/45,1945,12,12,22700,642.86, 140003,05420500,12/13/45,1945,12,13,23000,651.36, 140003,05420500,12/14/45,1945,12,14,23400,662.69, 140003,05420500,12/15/45,1945,12,15,23400,662.69, 140003,05420500,12/16/45,1945,12,16,21200,600.38, 140003,05420500,12/17/45,1945,12,17,21100,597.55, 140003,05420500,12/18/45,1945,12,18,23700,671.18, 140003,05420500,12/19/45,1945,12,19,24700,699.50, 140003,05420500,12/20/45,1945,12,20,28300,801.46, 140003,05420500,12/21/45,1945,12,21,32400,917.57, 140003,05420500,12/22/45,1945,12,22,32300,914.74, 140003,05420500,12/23/45,1945,12,23,33000,934.56, 140003,05420500,12/24/45,1945,12,24,31300,886.42, 140003,05420500,12/25/45,1945,12,25,32300,914.74, 140003,05420500,12/26/45,1945,12,26,37100,1050.67, 140003,05420500,12/27/45,1945,12,27,38700,1095.98, 140003,05420500,12/28/45,1945,12,28,39200,1110.14, 140003,05420500,12/29/45,1945,12,29,40400,1144.13, 140003,05420500,12/30/45,1945,12,30,40000,1132.80, 140003,05420500,12/31/45,1945,12,31,38400,1087.49, 140003,05420500,01/01/46,1946,1,1,36800,1042.18, 140003,05420500,01/02/46,1946,1,2,36000,1019.52, 140003,05420500,01/03/46,1946,1,3,35000,991.20, 140003,05420500,01/04/46,1946,1,4,32600,923.23, 140003,05420500,01/05/46,1946,1,5,39900,1129.97, 140003,05420500,01/06/46,1946,1,6,70000,1982.40, 140003,05420500,01/07/46,1946,1,7,86400,2446.85, 140003,05420500,01/08/46,1946,1,8,89800,2543.14, 140003,05420500,01/09/46,1946,1,9,88700,2511.98, 140003,05420500,01/10/46,1946,1,10,82400,2333.57, 140003,05420500,01/11/46,1946,1,11,78500,2223.12, 140003,05420500,01/12/46,1946,1,12,67600,1914.43, 140003,05420500,01/13/46,1946,1,13,55800,1580.26, 140003,05420500,01/14/46,1946,1,14,53300,1509.46, 140003,05420500,01/15/46,1946,1,15,48600,1376.35, 140003,05420500,01/16/46,1946,1,16,45000,1274.40, 140003,05420500,01/17/46,1946,1,17,42300,1197.94, 140003,05420500,01/18/46,1946,1,18,39800,1127.14, 140003,05420500,01/19/46,1946,1,19,36400,1030.85, 140003,05420500,01/20/46,1946,1,20,34300,971.38, 140003,05420500,01/21/46,1946,1,21,34600,979.87, 140003,05420500,01/22/46,1946,1,22,33000,934.56, 140003,05420500,01/23/46,1946,1,23,32800,928.90, 140003,05420500,01/24/46,1946,1,24,30600,866.59, 140003,05420500,01/25/46,1946,1,25,27800,787.30, 140003,05420500,01/26/46,1946,1,26,25500,722.16, 140003,05420500,01/27/46,1946,1,27,24700,699.50, 140003,05420500,01/28/46,1946,1,28,23600,668.35, 140003,05420500,01/29/46,1946,1,29,23100,654.19, 140003,05420500,01/30/46,1946,1,30,22500,637.20, 140003,05420500,01/31/46,1946,1,31,25500,722.16, 140003,05420500,02/01/46,1946,2,1,25400,719.33, 140003,05420500,02/02/46,1946,2,2,27500,778.80, 140003,05420500,02/03/46,1946,2,3,24400,691.01, 140003,05420500,02/04/46,1946,2,4,25200,713.66, 140003,05420500,02/05/46,1946,2,5,26700,756.14, 140003,05420500,02/06/46,1946,2,6,31600,894.91, 140003,05420500,02/07/46,1946,2,7,42800,1212.10, 140003,05420500,02/08/46,1946,2,8,43500,1231.92, 140003,05420500,02/09/46,1946,2,9,42800,1212.10, 140003,05420500,02/10/46,1946,2,10,45200,1280.06, 140003,05420500,02/11/46,1946,2,11,46000,1302.72, 140003,05420500,02/12/46,1946,2,12,45000,1274.40, 140003,05420500,02/13/46,1946,2,13,37700,1067.66, 140003,05420500,02/14/46,1946,2,14,33200,940.22, 140003,05420500,02/15/46,1946,2,15,31500,892.08, 140003,05420500,02/16/46,1946,2,16,31200,883.58, 140003,05420500,02/17/46,1946,2,17,26100,739.15, 140003,05420500,02/18/46,1946,2,18,25900,733.49, 140003,05420500,02/19/46,1946,2,19,26100,739.15, 140003,05420500,02/20/46,1946,2,20,28100,795.79, 140003,05420500,02/21/46,1946,2,21,27000,764.64, 140003,05420500,02/22/46,1946,2,22,29100,824.11, 140003,05420500,02/23/46,1946,2,23,28600,809.95, 140003,05420500,02/24/46,1946,2,24,32000,906.24, 140003,05420500,02/25/46,1946,2,25,29100,824.11, 140003,05420500,02/26/46,1946,2,26,28000,792.96, 140003,05420500,02/27/46,1946,2,27,28000,792.96, 140003,05420500,02/28/46,1946,2,28,26600,753.31, 140003,05420500,03/01/46,1946,3,1,27300,773.14, 140003,05420500,03/02/46,1946,3,2,32700,926.06, 140003,05420500,03/03/46,1946,3,3,37300,1056.34, 140003,05420500,03/04/46,1946,3,4,38300,1084.66, 140003,05420500,03/05/46,1946,3,5,42300,1197.94, 140003,05420500,03/06/46,1946,3,6,60100,1702.03, 140003,05420500,03/07/46,1946,3,7,87200,2469.50, 140003,05420500,03/08/46,1946,3,8,88100,2494.99, 140003,05420500,03/09/46,1946,3,9,79300,2245.78, 140003,05420500,03/10/46,1946,3,10,76500,2166.48, 140003,05420500,03/11/46,1946,3,11,77200,2186.30, 140003,05420500,03/12/46,1946,3,12,77000,2180.64, 140003,05420500,03/13/46,1946,3,13,90800,2571.46, 140003,05420500,03/14/46,1946,3,14,98700,2795.18, 140003,05420500,03/15/46,1946,3,15,98500,2789.52, 140003,05420500,03/16/46,1946,3,16,97700,2766.86, 140003,05420500,03/17/46,1946,3,17,98100,2778.19, 140003,05420500,03/18/46,1946,3,18,104000,2945.28, 140003,05420500,03/19/46,1946,3,19,105000,2973.60, 140003,05420500,03/20/46,1946,3,20,104000,2945.28, 140003,05420500,03/21/46,1946,3,21,108000,3058.56, 140003,05420500,03/22/46,1946,3,22,112000,3171.84, 140003,05420500,03/23/46,1946,3,23,117000,3313.44, 140003,05420500,03/24/46,1946,3,24,125000,3540.00, 140003,05420500,03/25/46,1946,3,25,132000,3738.24, 140003,05420500,03/26/46,1946,3,26,138000,3908.16, 140003,05420500,03/27/46,1946,3,27,143000,4049.76, 140003,05420500,03/28/46,1946,3,28,145000,4106.40, 140003,05420500,03/29/46,1946,3,29,144000,4078.08, 140003,05420500,03/30/46,1946,3,30,142000,4021.44, 140003,05420500,03/31/46,1946,3,31,139000,3936.48, 140003,05420500,04/01/46,1946,4,1,133000,3766.56, 140003,05420500,04/02/46,1946,4,2,129000,3653.28, 140003,05420500,04/03/46,1946,4,3,122000,3455.04, 140003,05420500,04/04/46,1946,4,4,118000,3341.76, 140003,05420500,04/05/46,1946,4,5,112000,3171.84, 140003,05420500,04/06/46,1946,4,6,103000,2916.96, 140003,05420500,04/07/46,1946,4,7,98100,2778.19, 140003,05420500,04/08/46,1946,4,8,94500,2676.24, 140003,05420500,04/09/46,1946,4,9,91500,2591.28, 140003,05420500,04/10/46,1946,4,10,85600,2424.19, 140003,05420500,04/11/46,1946,4,11,83600,2367.55, 140003,05420500,04/12/46,1946,4,12,82900,2347.73, 140003,05420500,04/13/46,1946,4,13,80200,2271.26, 140003,05420500,04/14/46,1946,4,14,75800,2146.66, 140003,05420500,04/15/46,1946,4,15,75800,2146.66, 140003,05420500,04/16/46,1946,4,16,75100,2126.83, 140003,05420500,04/17/46,1946,4,17,71400,2022.05, 140003,05420500,04/18/46,1946,4,18,72200,2044.70, 140003,05420500,04/19/46,1946,4,19,68800,1948.42, 140003,05420500,04/20/46,1946,4,20,69200,1959.74, 140003,05420500,04/21/46,1946,4,21,64700,1832.30, 140003,05420500,04/22/46,1946,4,22,63800,1806.82, 140003,05420500,04/23/46,1946,4,23,62800,1778.50, 140003,05420500,04/24/46,1946,4,24,60500,1713.36, 140003,05420500,04/25/46,1946,4,25,56400,1597.25, 140003,05420500,04/26/46,1946,4,26,52400,1483.97, 140003,05420500,04/27/46,1946,4,27,49000,1387.68, 140003,05420500,04/28/46,1946,4,28,47400,1342.37, 140003,05420500,04/29/46,1946,4,29,44300,1254.58, 140003,05420500,04/30/46,1946,4,30,42800,1212.10, 140003,05420500,05/01/46,1946,5,1,41800,1183.78, 140003,05420500,05/02/46,1946,5,2,41800,1183.78, 140003,05420500,05/03/46,1946,5,3,39700,1124.30, 140003,05420500,05/04/46,1946,5,4,39100,1107.31, 140003,05420500,05/05/46,1946,5,5,36200,1025.18, 140003,05420500,05/06/46,1946,5,6,37900,1073.33, 140003,05420500,05/07/46,1946,5,7,33100,937.39, 140003,05420500,05/08/46,1946,5,8,30600,866.59, 140003,05420500,05/09/46,1946,5,9,28800,815.62, 140003,05420500,05/10/46,1946,5,10,29000,821.28, 140003,05420500,05/11/46,1946,5,11,28500,807.12, 140003,05420500,05/12/46,1946,5,12,32000,906.24, 140003,05420500,05/13/46,1946,5,13,32600,923.23, 140003,05420500,05/14/46,1946,5,14,32600,923.23, 140003,05420500,05/15/46,1946,5,15,32900,931.73, 140003,05420500,05/16/46,1946,5,16,31200,883.58, 140003,05420500,05/17/46,1946,5,17,26900,761.81, 140003,05420500,05/18/46,1946,5,18,27200,770.30, 140003,05420500,05/19/46,1946,5,19,26900,761.81, 140003,05420500,05/20/46,1946,5,20,27500,778.80, 140003,05420500,05/21/46,1946,5,21,27600,781.63, 140003,05420500,05/22/46,1946,5,22,27200,770.30, 140003,05420500,05/23/46,1946,5,23,26900,761.81, 140003,05420500,05/24/46,1946,5,24,28400,804.29, 140003,05420500,05/25/46,1946,5,25,32500,920.40, 140003,05420500,05/26/46,1946,5,26,39000,1104.48, 140003,05420500,05/27/46,1946,5,27,43100,1220.59, 140003,05420500,05/28/46,1946,5,28,44100,1248.91, 140003,05420500,05/29/46,1946,5,29,44500,1260.24, 140003,05420500,05/30/46,1946,5,30,44800,1268.74, 140003,05420500,05/31/46,1946,5,31,47400,1342.37, 140003,05420500,06/01/46,1946,6,1,48300,1367.86, 140003,05420500,06/02/46,1946,6,2,48300,1367.86, 140003,05420500,06/03/46,1946,6,3,47900,1356.53, 140003,05420500,06/04/46,1946,6,4,47900,1356.53, 140003,05420500,06/05/46,1946,6,5,45900,1299.89, 140003,05420500,06/06/46,1946,6,6,43200,1223.42, 140003,05420500,06/07/46,1946,6,7,42100,1192.27, 140003,05420500,06/08/46,1946,6,8,41700,1180.94, 140003,05420500,06/09/46,1946,6,9,41600,1178.11, 140003,05420500,06/10/46,1946,6,10,41200,1166.78, 140003,05420500,06/11/46,1946,6,11,40600,1149.79, 140003,05420500,06/12/46,1946,6,12,41500,1175.28, 140003,05420500,06/13/46,1946,6,13,46200,1308.38, 140003,05420500,06/14/46,1946,6,14,51000,1444.32, 140003,05420500,06/15/46,1946,6,15,54600,1546.27, 140003,05420500,06/16/46,1946,6,16,59200,1676.54, 140003,05420500,06/17/46,1946,6,17,64300,1820.98, 140003,05420500,06/18/46,1946,6,18,71700,2030.54, 140003,05420500,06/19/46,1946,6,19,76900,2177.81, 140003,05420500,06/20/46,1946,6,20,84000,2378.88, 140003,05420500,06/21/46,1946,6,21,86100,2438.35, 140003,05420500,06/22/46,1946,6,22,86400,2446.85, 140003,05420500,06/23/46,1946,6,23,81900,2319.41, 140003,05420500,06/24/46,1946,6,24,77500,2194.80, 140003,05420500,06/25/46,1946,6,25,74900,2121.17, 140003,05420500,06/26/46,1946,6,26,71200,2016.38, 140003,05420500,06/27/46,1946,6,27,66500,1883.28, 140003,05420500,06/28/46,1946,6,28,60700,1719.02, 140003,05420500,06/29/46,1946,6,29,54900,1554.77, 140003,05420500,06/30/46,1946,6,30,61300,1736.02, 140003,05420500,07/01/46,1946,7,1,71200,2016.38, 140003,05420500,07/02/46,1946,7,2,71800,2033.38, 140003,05420500,07/03/46,1946,7,3,76600,2169.31, 140003,05420500,07/04/46,1946,7,4,82100,2325.07, 140003,05420500,07/05/46,1946,7,5,87400,2475.17, 140003,05420500,07/06/46,1946,7,6,89300,2528.98, 140003,05420500,07/07/46,1946,7,7,94900,2687.57, 140003,05420500,07/08/46,1946,7,8,96700,2738.54, 140003,05420500,07/09/46,1946,7,9,97700,2766.86, 140003,05420500,07/10/46,1946,7,10,98300,2783.86, 140003,05420500,07/11/46,1946,7,11,98900,2800.85, 140003,05420500,07/12/46,1946,7,12,97100,2749.87, 140003,05420500,07/13/46,1946,7,13,93000,2633.76, 140003,05420500,07/14/46,1946,7,14,89600,2537.47, 140003,05420500,07/15/46,1946,7,15,85900,2432.69, 140003,05420500,07/16/46,1946,7,16,81300,2302.42, 140003,05420500,07/17/46,1946,7,17,77300,2189.14, 140003,05420500,07/18/46,1946,7,18,70700,2002.22, 140003,05420500,07/19/46,1946,7,19,67400,1908.77, 140003,05420500,07/20/46,1946,7,20,61400,1738.85, 140003,05420500,07/21/46,1946,7,21,55000,1557.60, 140003,05420500,07/22/46,1946,7,22,51200,1449.98, 140003,05420500,07/23/46,1946,7,23,43700,1237.58, 140003,05420500,07/24/46,1946,7,24,39100,1107.31, 140003,05420500,07/25/46,1946,7,25,32900,931.73, 140003,05420500,07/26/46,1946,7,26,28900,818.45, 140003,05420500,07/27/46,1946,7,27,26400,747.65, 140003,05420500,07/28/46,1946,7,28,25000,708.00, 140003,05420500,07/29/46,1946,7,29,24700,699.50, 140003,05420500,07/30/46,1946,7,30,26400,747.65, 140003,05420500,07/31/46,1946,7,31,28000,792.96, 140003,05420500,08/01/46,1946,8,1,28100,795.79, 140003,05420500,08/02/46,1946,8,2,27700,784.46, 140003,05420500,08/03/46,1946,8,3,27900,790.13, 140003,05420500,08/04/46,1946,8,4,26000,736.32, 140003,05420500,08/05/46,1946,8,5,25700,727.82, 140003,05420500,08/06/46,1946,8,6,25400,719.33, 140003,05420500,08/07/46,1946,8,7,26800,758.98, 140003,05420500,08/08/46,1946,8,8,26900,761.81, 140003,05420500,08/09/46,1946,8,9,28700,812.78, 140003,05420500,08/10/46,1946,8,10,28300,801.46, 140003,05420500,08/11/46,1946,8,11,23600,668.35, 140003,05420500,08/12/46,1946,8,12,23500,665.52, 140003,05420500,08/13/46,1946,8,13,22600,640.03, 140003,05420500,08/14/46,1946,8,14,22300,631.54, 140003,05420500,08/15/46,1946,8,15,22100,625.87, 140003,05420500,08/16/46,1946,8,16,21700,614.54, 140003,05420500,08/17/46,1946,8,17,24200,685.34, 140003,05420500,08/18/46,1946,8,18,35000,991.20, 140003,05420500,08/19/46,1946,8,19,41900,1186.61, 140003,05420500,08/20/46,1946,8,20,28800,815.62, 140003,05420500,08/21/46,1946,8,21,26900,761.81, 140003,05420500,08/22/46,1946,8,22,23200,657.02, 140003,05420500,08/23/46,1946,8,23,22300,631.54, 140003,05420500,08/24/46,1946,8,24,21200,600.38, 140003,05420500,08/25/46,1946,8,25,20900,591.89, 140003,05420500,08/26/46,1946,8,26,21000,594.72, 140003,05420500,08/27/46,1946,8,27,21700,614.54, 140003,05420500,08/28/46,1946,8,28,20800,589.06, 140003,05420500,08/29/46,1946,8,29,21100,597.55, 140003,05420500,08/30/46,1946,8,30,20700,586.22, 140003,05420500,08/31/46,1946,8,31,20800,589.06, 140003,05420500,09/01/46,1946,9,1,20200,572.06, 140003,05420500,09/02/46,1946,9,2,21400,606.05, 140003,05420500,09/03/46,1946,9,3,20600,583.39, 140003,05420500,09/04/46,1946,9,4,19900,563.57, 140003,05420500,09/05/46,1946,9,5,20700,586.22, 140003,05420500,09/06/46,1946,9,6,21300,603.22, 140003,05420500,09/07/46,1946,9,7,34600,979.87, 140003,05420500,09/08/46,1946,9,8,53600,1517.95, 140003,05420500,09/09/46,1946,9,9,60900,1724.69, 140003,05420500,09/10/46,1946,9,10,62400,1767.17, 140003,05420500,09/11/46,1946,9,11,59800,1693.54, 140003,05420500,09/12/46,1946,9,12,52000,1472.64, 140003,05420500,09/13/46,1946,9,13,40300,1141.30, 140003,05420500,09/14/46,1946,9,14,30600,866.59, 140003,05420500,09/15/46,1946,9,15,29500,835.44, 140003,05420500,09/16/46,1946,9,16,31000,877.92, 140003,05420500,09/17/46,1946,9,17,31200,883.58, 140003,05420500,09/18/46,1946,9,18,30900,875.09, 140003,05420500,09/19/46,1946,9,19,29800,843.94, 140003,05420500,09/20/46,1946,9,20,30000,849.60, 140003,05420500,09/21/46,1946,9,21,30200,855.26, 140003,05420500,09/22/46,1946,9,22,30200,855.26, 140003,05420500,09/23/46,1946,9,23,37300,1056.34, 140003,05420500,09/24/46,1946,9,24,41400,1172.45, 140003,05420500,09/25/46,1946,9,25,36500,1033.68, 140003,05420500,09/26/46,1946,9,26,31300,886.42, 140003,05420500,09/27/46,1946,9,27,31000,877.92, 140003,05420500,09/28/46,1946,9,28,33000,934.56, 140003,05420500,09/29/46,1946,9,29,33500,948.72, 140003,05420500,09/30/46,1946,9,30,32800,928.90, 140003,05420500,10/01/46,1946,10,1,65600,1857.79, 140003,05420500,10/02/46,1946,10,2,63000,1784.16, 140003,05420500,10/03/46,1946,10,3,61000,1727.52, 140003,05420500,10/04/46,1946,10,4,61600,1744.51, 140003,05420500,10/05/46,1946,10,5,65700,1860.62, 140003,05420500,10/06/46,1946,10,6,65300,1849.30, 140003,05420500,10/07/46,1946,10,7,66700,1888.94, 140003,05420500,10/08/46,1946,10,8,65300,1849.30, 140003,05420500,10/09/46,1946,10,9,60600,1716.19, 140003,05420500,10/10/46,1946,10,10,59600,1687.87, 140003,05420500,10/11/46,1946,10,11,59700,1690.70, 140003,05420500,10/12/46,1946,10,12,60100,1702.03, 140003,05420500,10/13/46,1946,10,13,61300,1736.02, 140003,05420500,10/14/46,1946,10,14,60900,1724.69, 140003,05420500,10/15/46,1946,10,15,59700,1690.70, 140003,05420500,10/16/46,1946,10,16,58600,1659.55, 140003,05420500,10/17/46,1946,10,17,57400,1625.57, 140003,05420500,10/18/46,1946,10,18,58400,1653.89, 140003,05420500,10/19/46,1946,10,19,58400,1653.89, 140003,05420500,10/20/46,1946,10,20,55700,1577.42, 140003,05420500,10/21/46,1946,10,21,56100,1588.75, 140003,05420500,10/22/46,1946,10,22,60000,1699.20, 140003,05420500,10/23/46,1946,10,23,61200,1733.18, 140003,05420500,10/24/46,1946,10,24,63600,1801.15, 140003,05420500,10/25/46,1946,10,25,65300,1849.30, 140003,05420500,10/26/46,1946,10,26,63100,1786.99, 140003,05420500,10/27/46,1946,10,27,62100,1758.67, 140003,05420500,10/28/46,1946,10,28,61100,1730.35, 140003,05420500,10/29/46,1946,10,29,59800,1693.54, 140003,05420500,10/30/46,1946,10,30,57800,1636.90, 140003,05420500,10/31/46,1946,10,31,57500,1628.40, 140003,05420500,11/01/46,1946,11,1,58300,1651.06, 140003,05420500,11/02/46,1946,11,2,58100,1645.39, 140003,05420500,11/03/46,1946,11,3,58800,1665.22, 140003,05420500,11/04/46,1946,11,4,60000,1699.20, 140003,05420500,11/05/46,1946,11,5,56200,1591.58, 140003,05420500,11/06/46,1946,11,6,50600,1432.99, 140003,05420500,11/07/46,1946,11,7,50300,1424.50, 140003,05420500,11/08/46,1946,11,8,44500,1260.24, 140003,05420500,11/09/46,1946,11,9,48900,1384.85, 140003,05420500,11/10/46,1946,11,10,54600,1546.27, 140003,05420500,11/11/46,1946,11,11,48500,1373.52, 140003,05420500,11/12/46,1946,11,12,46400,1314.05, 140003,05420500,11/13/46,1946,11,13,55900,1583.09, 140003,05420500,11/14/46,1946,11,14,64200,1818.14, 140003,05420500,11/15/46,1946,11,15,65000,1840.80, 140003,05420500,11/16/46,1946,11,16,61400,1738.85, 140003,05420500,11/17/46,1946,11,17,60700,1719.02, 140003,05420500,11/18/46,1946,11,18,62000,1755.84, 140003,05420500,11/19/46,1946,11,19,64400,1823.81, 140003,05420500,11/20/46,1946,11,20,64300,1820.98, 140003,05420500,11/21/46,1946,11,21,66000,1869.12, 140003,05420500,11/22/46,1946,11,22,73600,2084.35, 140003,05420500,11/23/46,1946,11,23,75600,2140.99, 140003,05420500,11/24/46,1946,11,24,74200,2101.34, 140003,05420500,11/25/46,1946,11,25,73000,2067.36, 140003,05420500,11/26/46,1946,11,26,72200,2044.70, 140003,05420500,11/27/46,1946,11,27,59300,1679.38, 140003,05420500,11/28/46,1946,11,28,54600,1546.27, 140003,05420500,11/29/46,1946,11,29,51300,1452.82, 140003,05420500,11/30/46,1946,11,30,50000,1416.00, 140003,05420500,12/01/46,1946,12,1,56400,1597.25, 140003,05420500,12/02/46,1946,12,2,62500,1770.00, 140003,05420500,12/03/46,1946,12,3,64000,1812.48, 140003,05420500,12/04/46,1946,12,4,61900,1753.01, 140003,05420500,12/05/46,1946,12,5,61200,1733.18, 140003,05420500,12/06/46,1946,12,6,59000,1670.88, 140003,05420500,12/07/46,1946,12,7,59200,1676.54, 140003,05420500,12/08/46,1946,12,8,59400,1682.21, 140003,05420500,12/09/46,1946,12,9,58400,1653.89, 140003,05420500,12/10/46,1946,12,10,58100,1645.39, 140003,05420500,12/11/46,1946,12,11,59200,1676.54, 140003,05420500,12/12/46,1946,12,12,61900,1753.01, 140003,05420500,12/13/46,1946,12,13,59600,1687.87, 140003,05420500,12/14/46,1946,12,14,31900,903.41, 140003,05420500,12/15/46,1946,12,15,21200,600.38, 140003,05420500,12/16/46,1946,12,16,23800,674.02, 140003,05420500,12/17/46,1946,12,17,27400,775.97, 140003,05420500,12/18/46,1946,12,18,29100,824.11, 140003,05420500,12/19/46,1946,12,19,29000,821.28, 140003,05420500,12/20/46,1946,12,20,29000,821.28, 140003,05420500,12/21/46,1946,12,21,29100,824.11, 140003,05420500,12/22/46,1946,12,22,30400,860.93, 140003,05420500,12/23/46,1946,12,23,30500,863.76, 140003,05420500,12/24/46,1946,12,24,31800,900.58, 140003,05420500,12/25/46,1946,12,25,32100,909.07, 140003,05420500,12/26/46,1946,12,26,32800,928.90, 140003,05420500,12/27/46,1946,12,27,33100,937.39, 140003,05420500,12/28/46,1946,12,28,34500,977.04, 140003,05420500,12/29/46,1946,12,29,35200,996.86, 140003,05420500,12/30/46,1946,12,30,37300,1056.34, 140003,05420500,12/31/46,1946,12,31,37800,1070.50, 140003,05420500,01/01/47,1947,1,1,38000,1076.16, 140003,05420500,01/02/47,1947,1,2,38300,1084.66, 140003,05420500,01/03/47,1947,1,3,38400,1087.49, 140003,05420500,01/04/47,1947,1,4,39000,1104.48, 140003,05420500,01/05/47,1947,1,5,38600,1093.15, 140003,05420500,01/06/47,1947,1,6,38500,1090.32, 140003,05420500,01/07/47,1947,1,7,38300,1084.66, 140003,05420500,01/08/47,1947,1,8,38700,1095.98, 140003,05420500,01/09/47,1947,1,9,40100,1135.63, 140003,05420500,01/10/47,1947,1,10,40000,1132.80, 140003,05420500,01/11/47,1947,1,11,39100,1107.31, 140003,05420500,01/12/47,1947,1,12,37600,1064.83, 140003,05420500,01/13/47,1947,1,13,36900,1045.01, 140003,05420500,01/14/47,1947,1,14,36800,1042.18, 140003,05420500,01/15/47,1947,1,15,38400,1087.49, 140003,05420500,01/16/47,1947,1,16,40800,1155.46, 140003,05420500,01/17/47,1947,1,17,41700,1180.94, 140003,05420500,01/18/47,1947,1,18,44000,1246.08, 140003,05420500,01/19/47,1947,1,19,44700,1265.90, 140003,05420500,01/20/47,1947,1,20,49300,1396.18, 140003,05420500,01/21/47,1947,1,21,52800,1495.30, 140003,05420500,01/22/47,1947,1,22,50300,1424.50, 140003,05420500,01/23/47,1947,1,23,46400,1314.05, 140003,05420500,01/24/47,1947,1,24,43700,1237.58, 140003,05420500,01/25/47,1947,1,25,40100,1135.63, 140003,05420500,01/26/47,1947,1,26,37700,1067.66, 140003,05420500,01/27/47,1947,1,27,35400,1002.53, 140003,05420500,01/28/47,1947,1,28,33200,940.22, 140003,05420500,01/29/47,1947,1,29,31800,900.58, 140003,05420500,01/30/47,1947,1,30,30500,863.76, 140003,05420500,01/31/47,1947,1,31,30400,860.93, 140003,05420500,02/01/47,1947,2,1,31800,900.58, 140003,05420500,02/02/47,1947,2,2,34900,988.37, 140003,05420500,02/03/47,1947,2,3,35500,1005.36, 140003,05420500,02/04/47,1947,2,4,35300,999.70, 140003,05420500,02/05/47,1947,2,5,35100,994.03, 140003,05420500,02/06/47,1947,2,6,35000,991.20, 140003,05420500,02/07/47,1947,2,7,35100,994.03, 140003,05420500,02/08/47,1947,2,8,34000,962.88, 140003,05420500,02/09/47,1947,2,9,33600,951.55, 140003,05420500,02/10/47,1947,2,10,33100,937.39, 140003,05420500,02/11/47,1947,2,11,34000,962.88, 140003,05420500,02/12/47,1947,2,12,35400,1002.53, 140003,05420500,02/13/47,1947,2,13,36100,1022.35, 140003,05420500,02/14/47,1947,2,14,36900,1045.01, 140003,05420500,02/15/47,1947,2,15,38800,1098.82, 140003,05420500,02/16/47,1947,2,16,38500,1090.32, 140003,05420500,02/17/47,1947,2,17,38400,1087.49, 140003,05420500,02/18/47,1947,2,18,36300,1028.02, 140003,05420500,02/19/47,1947,2,19,36000,1019.52, 140003,05420500,02/20/47,1947,2,20,35800,1013.86, 140003,05420500,02/21/47,1947,2,21,36200,1025.18, 140003,05420500,02/22/47,1947,2,22,34900,988.37, 140003,05420500,02/23/47,1947,2,23,33900,960.05, 140003,05420500,02/24/47,1947,2,24,33000,934.56, 140003,05420500,02/25/47,1947,2,25,33800,957.22, 140003,05420500,02/26/47,1947,2,26,34600,979.87, 140003,05420500,02/27/47,1947,2,27,36300,1028.02, 140003,05420500,02/28/47,1947,2,28,37900,1073.33, 140003,05420500,03/01/47,1947,3,1,40000,1132.80, 140003,05420500,03/02/47,1947,3,2,41300,1169.62, 140003,05420500,03/03/47,1947,3,3,39400,1115.81, 140003,05420500,03/04/47,1947,3,4,31600,894.91, 140003,05420500,03/05/47,1947,3,5,32700,926.06, 140003,05420500,03/06/47,1947,3,6,36200,1025.18, 140003,05420500,03/07/47,1947,3,7,36600,1036.51, 140003,05420500,03/08/47,1947,3,8,35200,996.86, 140003,05420500,03/09/47,1947,3,9,34400,974.21, 140003,05420500,03/10/47,1947,3,10,42900,1214.93, 140003,05420500,03/11/47,1947,3,11,63100,1786.99, 140003,05420500,03/12/47,1947,3,12,73400,2078.69, 140003,05420500,03/13/47,1947,3,13,69000,1954.08, 140003,05420500,03/14/47,1947,3,14,65400,1852.13, 140003,05420500,03/15/47,1947,3,15,58100,1645.39, 140003,05420500,03/16/47,1947,3,16,54000,1529.28, 140003,05420500,03/17/47,1947,3,17,50700,1435.82, 140003,05420500,03/18/47,1947,3,18,49500,1401.84, 140003,05420500,03/19/47,1947,3,19,61900,1753.01, 140003,05420500,03/20/47,1947,3,20,69700,1973.90, 140003,05420500,03/21/47,1947,3,21,69300,1962.58, 140003,05420500,03/22/47,1947,3,22,66000,1869.12, 140003,05420500,03/23/47,1947,3,23,66800,1891.78, 140003,05420500,03/24/47,1947,3,24,70700,2002.22, 140003,05420500,03/25/47,1947,3,25,64800,1835.14, 140003,05420500,03/26/47,1947,3,26,60500,1713.36, 140003,05420500,03/27/47,1947,3,27,57800,1636.90, 140003,05420500,03/28/47,1947,3,28,53400,1512.29, 140003,05420500,03/29/47,1947,3,29,52500,1486.80, 140003,05420500,03/30/47,1947,3,30,56000,1585.92, 140003,05420500,03/31/47,1947,3,31,67800,1920.10, 140003,05420500,04/01/47,1947,4,1,75100,2126.83, 140003,05420500,04/02/47,1947,4,2,81100,2296.75, 140003,05420500,04/03/47,1947,4,3,85400,2418.53, 140003,05420500,04/04/47,1947,4,4,93500,2647.92, 140003,05420500,04/05/47,1947,4,5,99600,2820.67, 140003,05420500,04/06/47,1947,4,6,107000,3030.24, 140003,05420500,04/07/47,1947,4,7,115000,3256.80, 140003,05420500,04/08/47,1947,4,8,119000,3370.08, 140003,05420500,04/09/47,1947,4,9,123000,3483.36, 140003,05420500,04/10/47,1947,4,10,127000,3596.64, 140003,05420500,04/11/47,1947,4,11,128000,3624.96, 140003,05420500,04/12/47,1947,4,12,129000,3653.28, 140003,05420500,04/13/47,1947,4,13,129000,3653.28, 140003,05420500,04/14/47,1947,4,14,133000,3766.56, 140003,05420500,04/15/47,1947,4,15,138000,3908.16, 140003,05420500,04/16/47,1947,4,16,145000,4106.40, 140003,05420500,04/17/47,1947,4,17,155000,4389.60, 140003,05420500,04/18/47,1947,4,18,167000,4729.44, 140003,05420500,04/19/47,1947,4,19,178000,5040.96, 140003,05420500,04/20/47,1947,4,20,190000,5380.80, 140003,05420500,04/21/47,1947,4,21,198000,5607.36, 140003,05420500,04/22/47,1947,4,22,208000,5890.56, 140003,05420500,04/23/47,1947,4,23,214000,6060.48, 140003,05420500,04/24/47,1947,4,24,220000,6230.40, 140003,05420500,04/25/47,1947,4,25,223000,6315.36, 140003,05420500,04/26/47,1947,4,26,225000,6372.00, 140003,05420500,04/27/47,1947,4,27,225000,6372.00, 140003,05420500,04/28/47,1947,4,28,223000,6315.36, 140003,05420500,04/29/47,1947,4,29,221000,6258.72, 140003,05420500,04/30/47,1947,4,30,216000,6117.12, 140003,05420500,05/01/47,1947,5,1,209000,5918.88, 140003,05420500,05/02/47,1947,5,2,201000,5692.32, 140003,05420500,05/03/47,1947,5,3,193000,5465.76, 140003,05420500,05/04/47,1947,5,4,183000,5182.56, 140003,05420500,05/05/47,1947,5,5,174000,4927.68, 140003,05420500,05/06/47,1947,5,6,164000,4644.48, 140003,05420500,05/07/47,1947,5,7,154000,4361.28, 140003,05420500,05/08/47,1947,5,8,146000,4134.72, 140003,05420500,05/09/47,1947,5,9,137000,3879.84, 140003,05420500,05/10/47,1947,5,10,129000,3653.28, 140003,05420500,05/11/47,1947,5,11,121000,3426.72, 140003,05420500,05/12/47,1947,5,12,113000,3200.16, 140003,05420500,05/13/47,1947,5,13,104000,2945.28, 140003,05420500,05/14/47,1947,5,14,97200,2752.70, 140003,05420500,05/15/47,1947,5,15,95800,2713.06, 140003,05420500,05/16/47,1947,5,16,89100,2523.31, 140003,05420500,05/17/47,1947,5,17,85900,2432.69, 140003,05420500,05/18/47,1947,5,18,82900,2347.73, 140003,05420500,05/19/47,1947,5,19,79300,2245.78, 140003,05420500,05/20/47,1947,5,20,76700,2172.14, 140003,05420500,05/21/47,1947,5,21,73300,2075.86, 140003,05420500,05/22/47,1947,5,22,71800,2033.38, 140003,05420500,05/23/47,1947,5,23,73600,2084.35, 140003,05420500,05/24/47,1947,5,24,73200,2073.02, 140003,05420500,05/25/47,1947,5,25,72600,2056.03, 140003,05420500,05/26/47,1947,5,26,70800,2005.06, 140003,05420500,05/27/47,1947,5,27,64700,1832.30, 140003,05420500,05/28/47,1947,5,28,61800,1750.18, 140003,05420500,05/29/47,1947,5,29,56100,1588.75, 140003,05420500,05/30/47,1947,5,30,47000,1331.04, 140003,05420500,05/31/47,1947,5,31,47700,1350.86, 140003,05420500,06/01/47,1947,6,1,49100,1390.51, 140003,05420500,06/02/47,1947,6,2,50600,1432.99, 140003,05420500,06/03/47,1947,6,3,50100,1418.83, 140003,05420500,06/04/47,1947,6,4,47900,1356.53, 140003,05420500,06/05/47,1947,6,5,45600,1291.39, 140003,05420500,06/06/47,1947,6,6,47000,1331.04, 140003,05420500,06/07/47,1947,6,7,51600,1461.31, 140003,05420500,06/08/47,1947,6,8,52500,1486.80, 140003,05420500,06/09/47,1947,6,9,54500,1543.44, 140003,05420500,06/10/47,1947,6,10,49000,1387.68, 140003,05420500,06/11/47,1947,6,11,34200,968.54, 140003,05420500,06/12/47,1947,6,12,31700,897.74, 140003,05420500,06/13/47,1947,6,13,37600,1064.83, 140003,05420500,06/14/47,1947,6,14,40000,1132.80, 140003,05420500,06/15/47,1947,6,15,47000,1331.04, 140003,05420500,06/16/47,1947,6,16,47300,1339.54, 140003,05420500,06/17/47,1947,6,17,46600,1319.71, 140003,05420500,06/18/47,1947,6,18,46200,1308.38, 140003,05420500,06/19/47,1947,6,19,43500,1231.92, 140003,05420500,06/20/47,1947,6,20,42400,1200.77, 140003,05420500,06/21/47,1947,6,21,42800,1212.10, 140003,05420500,06/22/47,1947,6,22,46000,1302.72, 140003,05420500,06/23/47,1947,6,23,48100,1362.19, 140003,05420500,06/24/47,1947,6,24,49300,1396.18, 140003,05420500,06/25/47,1947,6,25,53600,1517.95, 140003,05420500,06/26/47,1947,6,26,56000,1585.92, 140003,05420500,06/27/47,1947,6,27,58300,1651.06, 140003,05420500,06/28/47,1947,6,28,57700,1634.06, 140003,05420500,06/29/47,1947,6,29,57300,1622.74, 140003,05420500,06/30/47,1947,6,30,57400,1625.57, 140003,05420500,07/01/47,1947,7,1,57500,1628.40, 140003,05420500,07/02/47,1947,7,2,58500,1656.72, 140003,05420500,07/03/47,1947,7,3,59100,1673.71, 140003,05420500,07/04/47,1947,7,4,60000,1699.20, 140003,05420500,07/05/47,1947,7,5,59800,1693.54, 140003,05420500,07/06/47,1947,7,6,60000,1699.20, 140003,05420500,07/07/47,1947,7,7,59200,1676.54, 140003,05420500,07/08/47,1947,7,8,61300,1736.02, 140003,05420500,07/09/47,1947,7,9,63100,1786.99, 140003,05420500,07/10/47,1947,7,10,64500,1826.64, 140003,05420500,07/11/47,1947,7,11,67500,1911.60, 140003,05420500,07/12/47,1947,7,12,69200,1959.74, 140003,05420500,07/13/47,1947,7,13,68400,1937.09, 140003,05420500,07/14/47,1947,7,14,68000,1925.76, 140003,05420500,07/15/47,1947,7,15,69800,1976.74, 140003,05420500,07/16/47,1947,7,16,69600,1971.07, 140003,05420500,07/17/47,1947,7,17,68500,1939.92, 140003,05420500,07/18/47,1947,7,18,73500,2081.52, 140003,05420500,07/19/47,1947,7,19,69000,1954.08, 140003,05420500,07/20/47,1947,7,20,65300,1849.30, 140003,05420500,07/21/47,1947,7,21,64100,1815.31, 140003,05420500,07/22/47,1947,7,22,65100,1843.63, 140003,05420500,07/23/47,1947,7,23,68700,1945.58, 140003,05420500,07/24/47,1947,7,24,72700,2058.86, 140003,05420500,07/25/47,1947,7,25,73500,2081.52, 140003,05420500,07/26/47,1947,7,26,73200,2073.02, 140003,05420500,07/27/47,1947,7,27,73300,2075.86, 140003,05420500,07/28/47,1947,7,28,74000,2095.68, 140003,05420500,07/29/47,1947,7,29,75200,2129.66, 140003,05420500,07/30/47,1947,7,30,81600,2310.91, 140003,05420500,07/31/47,1947,7,31,87300,2472.34, 140003,05420500,08/01/47,1947,8,1,90000,2548.80, 140003,05420500,08/02/47,1947,8,2,94800,2684.74, 140003,05420500,08/03/47,1947,8,3,95300,2698.90, 140003,05420500,08/04/47,1947,8,4,101000,2860.32, 140003,05420500,08/05/47,1947,8,5,99400,2815.01, 140003,05420500,08/06/47,1947,8,6,97000,2747.04, 140003,05420500,08/07/47,1947,8,7,94300,2670.58, 140003,05420500,08/08/47,1947,8,8,89400,2531.81, 140003,05420500,08/09/47,1947,8,9,89100,2523.31, 140003,05420500,08/10/47,1947,8,10,86200,2441.18, 140003,05420500,08/11/47,1947,8,11,82100,2325.07, 140003,05420500,08/12/47,1947,8,12,79200,2242.94, 140003,05420500,08/13/47,1947,8,13,74900,2121.17, 140003,05420500,08/14/47,1947,8,14,71400,2022.05, 140003,05420500,08/15/47,1947,8,15,70800,2005.06, 140003,05420500,08/16/47,1947,8,16,71300,2019.22, 140003,05420500,08/17/47,1947,8,17,70600,1999.39, 140003,05420500,08/18/47,1947,8,18,68200,1931.42, 140003,05420500,08/19/47,1947,8,19,64500,1826.64, 140003,05420500,08/20/47,1947,8,20,67000,1897.44, 140003,05420500,08/21/47,1947,8,21,79300,2245.78, 140003,05420500,08/22/47,1947,8,22,71100,2013.55, 140003,05420500,08/23/47,1947,8,23,63600,1801.15, 140003,05420500,08/24/47,1947,8,24,60500,1713.36, 140003,05420500,08/25/47,1947,8,25,58200,1648.22, 140003,05420500,08/26/47,1947,8,26,57000,1614.24, 140003,05420500,08/27/47,1947,8,27,55200,1563.26, 140003,05420500,08/28/47,1947,8,28,54600,1546.27, 140003,05420500,08/29/47,1947,8,29,53900,1526.45, 140003,05420500,08/30/47,1947,8,30,50100,1418.83, 140003,05420500,08/31/47,1947,8,31,39600,1121.47, 140003,05420500,09/01/47,1947,9,1,40800,1155.46, 140003,05420500,09/02/47,1947,9,2,43200,1223.42, 140003,05420500,09/03/47,1947,9,3,45400,1285.73, 140003,05420500,09/04/47,1947,9,4,45500,1288.56, 140003,05420500,09/05/47,1947,9,5,45200,1280.06, 140003,05420500,09/06/47,1947,9,6,43100,1220.59, 140003,05420500,09/07/47,1947,9,7,44100,1248.91, 140003,05420500,09/08/47,1947,9,8,42000,1189.44, 140003,05420500,09/09/47,1947,9,9,40900,1158.29, 140003,05420500,09/10/47,1947,9,10,42800,1212.10, 140003,05420500,09/11/47,1947,9,11,42600,1206.43, 140003,05420500,09/12/47,1947,9,12,41400,1172.45, 140003,05420500,09/13/47,1947,9,13,40300,1141.30, 140003,05420500,09/14/47,1947,9,14,38900,1101.65, 140003,05420500,09/15/47,1947,9,15,38800,1098.82, 140003,05420500,09/16/47,1947,9,16,35200,996.86, 140003,05420500,09/17/47,1947,9,17,32100,909.07, 140003,05420500,09/18/47,1947,9,18,30100,852.43, 140003,05420500,09/19/47,1947,9,19,29600,838.27, 140003,05420500,09/20/47,1947,9,20,29300,829.78, 140003,05420500,09/21/47,1947,9,21,29000,821.28, 140003,05420500,09/22/47,1947,9,22,29000,821.28, 140003,05420500,09/23/47,1947,9,23,29300,829.78, 140003,05420500,09/24/47,1947,9,24,29200,826.94, 140003,05420500,09/25/47,1947,9,25,28400,804.29, 140003,05420500,09/26/47,1947,9,26,27500,778.80, 140003,05420500,09/27/47,1947,9,27,27900,790.13, 140003,05420500,09/28/47,1947,9,28,27800,787.30, 140003,05420500,09/29/47,1947,9,29,28000,792.96, 140003,05420500,09/30/47,1947,9,30,26300,744.82, 140003,05420500,10/01/47,1947,10,1,23900,676.85, 140003,05420500,10/02/47,1947,10,2,25800,730.66, 140003,05420500,10/03/47,1947,10,3,26800,758.98, 140003,05420500,10/04/47,1947,10,4,29100,824.11, 140003,05420500,10/05/47,1947,10,5,29700,841.10, 140003,05420500,10/06/47,1947,10,6,24100,682.51, 140003,05420500,10/07/47,1947,10,7,22500,637.20, 140003,05420500,10/08/47,1947,10,8,22400,634.37, 140003,05420500,10/09/47,1947,10,9,23000,651.36, 140003,05420500,10/10/47,1947,10,10,22500,637.20, 140003,05420500,10/11/47,1947,10,11,22200,628.70, 140003,05420500,10/12/47,1947,10,12,22300,631.54, 140003,05420500,10/13/47,1947,10,13,22200,628.70, 140003,05420500,10/14/47,1947,10,14,22200,628.70, 140003,05420500,10/15/47,1947,10,15,22400,634.37, 140003,05420500,10/16/47,1947,10,16,22400,634.37, 140003,05420500,10/17/47,1947,10,17,23200,657.02, 140003,05420500,10/18/47,1947,10,18,23100,654.19, 140003,05420500,10/19/47,1947,10,19,23100,654.19, 140003,05420500,10/20/47,1947,10,20,22900,648.53, 140003,05420500,10/21/47,1947,10,21,22600,640.03, 140003,05420500,10/22/47,1947,10,22,22200,628.70, 140003,05420500,10/23/47,1947,10,23,20900,591.89, 140003,05420500,10/24/47,1947,10,24,21300,603.22, 140003,05420500,10/25/47,1947,10,25,21000,594.72, 140003,05420500,10/26/47,1947,10,26,21200,600.38, 140003,05420500,10/27/47,1947,10,27,22400,634.37, 140003,05420500,10/28/47,1947,10,28,27100,767.47, 140003,05420500,10/29/47,1947,10,29,34400,974.21, 140003,05420500,10/30/47,1947,10,30,32300,914.74, 140003,05420500,10/31/47,1947,10,31,27100,767.47, 140003,05420500,11/01/47,1947,11,1,24000,679.68, 140003,05420500,11/02/47,1947,11,2,23800,674.02, 140003,05420500,11/03/47,1947,11,3,23800,674.02, 140003,05420500,11/04/47,1947,11,4,23400,662.69, 140003,05420500,11/05/47,1947,11,5,25800,730.66, 140003,05420500,11/06/47,1947,11,6,27200,770.30, 140003,05420500,11/07/47,1947,11,7,25800,730.66, 140003,05420500,11/08/47,1947,11,8,27500,778.80, 140003,05420500,11/09/47,1947,11,9,27100,767.47, 140003,05420500,11/10/47,1947,11,10,27100,767.47, 140003,05420500,11/11/47,1947,11,11,27200,770.30, 140003,05420500,11/12/47,1947,11,12,26400,747.65, 140003,05420500,11/13/47,1947,11,13,25500,722.16, 140003,05420500,11/14/47,1947,11,14,23500,665.52, 140003,05420500,11/15/47,1947,11,15,22800,645.70, 140003,05420500,11/16/47,1947,11,16,27000,764.64, 140003,05420500,11/17/47,1947,11,17,28500,807.12, 140003,05420500,11/18/47,1947,11,18,27800,787.30, 140003,05420500,11/19/47,1947,11,19,28100,795.79, 140003,05420500,11/20/47,1947,11,20,28100,795.79, 140003,05420500,11/21/47,1947,11,21,28000,792.96, 140003,05420500,11/22/47,1947,11,22,28100,795.79, 140003,05420500,11/23/47,1947,11,23,27300,773.14, 140003,05420500,11/24/47,1947,11,24,26000,736.32, 140003,05420500,11/25/47,1947,11,25,25900,733.49, 140003,05420500,11/26/47,1947,11,26,25000,708.00, 140003,05420500,11/27/47,1947,11,27,25500,722.16, 140003,05420500,11/28/47,1947,11,28,26000,736.32, 140003,05420500,11/29/47,1947,11,29,24000,679.68, 140003,05420500,11/30/47,1947,11,30,22200,628.70, 140003,05420500,12/01/47,1947,12,1,22100,625.87, 140003,05420500,12/02/47,1947,12,2,22800,645.70, 140003,05420500,12/03/47,1947,12,3,24000,679.68, 140003,05420500,12/04/47,1947,12,4,25200,713.66, 140003,05420500,12/05/47,1947,12,5,29500,835.44, 140003,05420500,12/06/47,1947,12,6,27400,775.97, 140003,05420500,12/07/47,1947,12,7,25800,730.66, 140003,05420500,12/08/47,1947,12,8,26500,750.48, 140003,05420500,12/09/47,1947,12,9,25300,716.50, 140003,05420500,12/10/47,1947,12,10,27000,764.64, 140003,05420500,12/11/47,1947,12,11,27600,781.63, 140003,05420500,12/12/47,1947,12,12,28300,801.46, 140003,05420500,12/13/47,1947,12,13,27900,790.13, 140003,05420500,12/14/47,1947,12,14,27700,784.46, 140003,05420500,12/15/47,1947,12,15,26800,758.98, 140003,05420500,12/16/47,1947,12,16,24500,693.84, 140003,05420500,12/17/47,1947,12,17,24600,696.67, 140003,05420500,12/18/47,1947,12,18,25000,708.00, 140003,05420500,12/19/47,1947,12,19,25800,730.66, 140003,05420500,12/20/47,1947,12,20,25400,719.33, 140003,05420500,12/21/47,1947,12,21,24500,693.84, 140003,05420500,12/22/47,1947,12,22,23400,662.69, 140003,05420500,12/23/47,1947,12,23,22700,642.86, 140003,05420500,12/24/47,1947,12,24,23200,657.02, 140003,05420500,12/25/47,1947,12,25,23300,659.86, 140003,05420500,12/26/47,1947,12,26,23300,659.86, 140003,05420500,12/27/47,1947,12,27,23400,662.69, 140003,05420500,12/28/47,1947,12,28,23100,654.19, 140003,05420500,12/29/47,1947,12,29,23100,654.19, 140003,05420500,12/30/47,1947,12,30,23100,654.19, 140003,05420500,12/31/47,1947,12,31,23800,674.02, 140003,05420500,01/01/48,1948,1,1,22000,623.04, 140003,05420500,01/02/48,1948,1,2,24900,705.17, 140003,05420500,01/03/48,1948,1,3,24600,696.67, 140003,05420500,01/04/48,1948,1,4,24200,685.34, 140003,05420500,01/05/48,1948,1,5,23400,662.69, 140003,05420500,01/06/48,1948,1,6,22700,642.86, 140003,05420500,01/07/48,1948,1,7,22300,631.54, 140003,05420500,01/08/48,1948,1,8,22200,628.70, 140003,05420500,01/09/48,1948,1,9,22000,623.04, 140003,05420500,01/10/48,1948,1,10,21500,608.88, 140003,05420500,01/11/48,1948,1,11,22500,637.20, 140003,05420500,01/12/48,1948,1,12,20600,583.39, 140003,05420500,01/13/48,1948,1,13,22100,625.87, 140003,05420500,01/14/48,1948,1,14,24600,696.67, 140003,05420500,01/15/48,1948,1,15,23700,671.18, 140003,05420500,01/16/48,1948,1,16,23200,657.02, 140003,05420500,01/17/48,1948,1,17,22900,648.53, 140003,05420500,01/18/48,1948,1,18,22800,645.70, 140003,05420500,01/19/48,1948,1,19,22500,637.20, 140003,05420500,01/20/48,1948,1,20,21100,597.55, 140003,05420500,01/21/48,1948,1,21,20600,583.39, 140003,05420500,01/22/48,1948,1,22,20500,580.56, 140003,05420500,01/23/48,1948,1,23,20400,577.73, 140003,05420500,01/24/48,1948,1,24,20600,583.39, 140003,05420500,01/25/48,1948,1,25,19500,552.24, 140003,05420500,01/26/48,1948,1,26,19400,549.41, 140003,05420500,01/27/48,1948,1,27,19500,552.24, 140003,05420500,01/28/48,1948,1,28,19500,552.24, 140003,05420500,01/29/48,1948,1,29,19500,552.24, 140003,05420500,01/30/48,1948,1,30,19400,549.41, 140003,05420500,01/31/48,1948,1,31,18900,535.25, 140003,05420500,02/01/48,1948,2,1,18700,529.58, 140003,05420500,02/02/48,1948,2,2,19000,538.08, 140003,05420500,02/03/48,1948,2,3,18300,518.26, 140003,05420500,02/04/48,1948,2,4,17900,506.93, 140003,05420500,02/05/48,1948,2,5,17600,498.43, 140003,05420500,02/06/48,1948,2,6,17600,498.43, 140003,05420500,02/07/48,1948,2,7,17700,501.26, 140003,05420500,02/08/48,1948,2,8,17900,506.93, 140003,05420500,02/09/48,1948,2,9,17900,506.93, 140003,05420500,02/10/48,1948,2,10,18100,512.59, 140003,05420500,02/11/48,1948,2,11,18100,512.59, 140003,05420500,02/12/48,1948,2,12,18200,515.42, 140003,05420500,02/13/48,1948,2,13,18100,512.59, 140003,05420500,02/14/48,1948,2,14,18200,515.42, 140003,05420500,02/15/48,1948,2,15,18300,518.26, 140003,05420500,02/16/48,1948,2,16,18900,535.25, 140003,05420500,02/17/48,1948,2,17,21700,614.54, 140003,05420500,02/18/48,1948,2,18,29400,832.61, 140003,05420500,02/19/48,1948,2,19,33800,957.22, 140003,05420500,02/20/48,1948,2,20,36200,1025.18, 140003,05420500,02/21/48,1948,2,21,34000,962.88, 140003,05420500,02/22/48,1948,2,22,30200,855.26, 140003,05420500,02/23/48,1948,2,23,28900,818.45, 140003,05420500,02/24/48,1948,2,24,27900,790.13, 140003,05420500,02/25/48,1948,2,25,28100,795.79, 140003,05420500,02/26/48,1948,2,26,30500,863.76, 140003,05420500,02/27/48,1948,2,27,35400,1002.53, 140003,05420500,02/28/48,1948,2,28,58600,1659.55, 140003,05420500,02/29/48,1948,2,29,77400,2191.97, 140003,05420500,03/01/48,1948,3,1,81600,2310.91, 140003,05420500,03/02/48,1948,3,2,75000,2124.00, 140003,05420500,03/03/48,1948,3,3,70600,1999.39, 140003,05420500,03/04/48,1948,3,4,66900,1894.61, 140003,05420500,03/05/48,1948,3,5,66800,1891.78, 140003,05420500,03/06/48,1948,3,6,62500,1770.00, 140003,05420500,03/07/48,1948,3,7,58800,1665.22, 140003,05420500,03/08/48,1948,3,8,54900,1554.77, 140003,05420500,03/09/48,1948,3,9,46500,1316.88, 140003,05420500,03/10/48,1948,3,10,38200,1081.82, 140003,05420500,03/11/48,1948,3,11,39600,1121.47, 140003,05420500,03/12/48,1948,3,12,45000,1274.40, 140003,05420500,03/13/48,1948,3,13,42900,1214.93, 140003,05420500,03/14/48,1948,3,14,39800,1127.14, 140003,05420500,03/15/48,1948,3,15,43400,1229.09, 140003,05420500,03/16/48,1948,3,16,54600,1546.27, 140003,05420500,03/17/48,1948,3,17,67900,1922.93, 140003,05420500,03/18/48,1948,3,18,80100,2268.43, 140003,05420500,03/19/48,1948,3,19,93200,2639.42, 140003,05420500,03/20/48,1948,3,20,108000,3058.56, 140003,05420500,03/21/48,1948,3,21,108000,3058.56, 140003,05420500,03/22/48,1948,3,22,94400,2673.41, 140003,05420500,03/23/48,1948,3,23,86100,2438.35, 140003,05420500,03/24/48,1948,3,24,85300,2415.70, 140003,05420500,03/25/48,1948,3,25,84400,2390.21, 140003,05420500,03/26/48,1948,3,26,84800,2401.54, 140003,05420500,03/27/48,1948,3,27,92000,2605.44, 140003,05420500,03/28/48,1948,3,28,98200,2781.02, 140003,05420500,03/29/48,1948,3,29,102000,2888.64, 140003,05420500,03/30/48,1948,3,30,98700,2795.18, 140003,05420500,03/31/48,1948,3,31,101000,2860.32, 140003,05420500,04/01/48,1948,4,1,103000,2916.96, 140003,05420500,04/02/48,1948,4,2,103000,2916.96, 140003,05420500,04/03/48,1948,4,3,101000,2860.32, 140003,05420500,04/04/48,1948,4,4,101000,2860.32, 140003,05420500,04/05/48,1948,4,5,101000,2860.32, 140003,05420500,04/06/48,1948,4,6,101000,2860.32, 140003,05420500,04/07/48,1948,4,7,101000,2860.32, 140003,05420500,04/08/48,1948,4,8,102000,2888.64, 140003,05420500,04/09/48,1948,4,9,100000,2832.00, 140003,05420500,04/10/48,1948,4,10,96100,2721.55, 140003,05420500,04/11/48,1948,4,11,96800,2741.38, 140003,05420500,04/12/48,1948,4,12,96800,2741.38, 140003,05420500,04/13/48,1948,4,13,95300,2698.90, 140003,05420500,04/14/48,1948,4,14,94500,2676.24, 140003,05420500,04/15/48,1948,4,15,91300,2585.62, 140003,05420500,04/16/48,1948,4,16,93100,2636.59, 140003,05420500,04/17/48,1948,4,17,89900,2545.97, 140003,05420500,04/18/48,1948,4,18,88100,2494.99, 140003,05420500,04/19/48,1948,4,19,86100,2438.35, 140003,05420500,04/20/48,1948,4,20,86500,2449.68, 140003,05420500,04/21/48,1948,4,21,84700,2398.70, 140003,05420500,04/22/48,1948,4,22,83200,2356.22, 140003,05420500,04/23/48,1948,4,23,83300,2359.06, 140003,05420500,04/24/48,1948,4,24,82100,2325.07, 140003,05420500,04/25/48,1948,4,25,81300,2302.42, 140003,05420500,04/26/48,1948,4,26,78300,2217.46, 140003,05420500,04/27/48,1948,4,27,76700,2172.14, 140003,05420500,04/28/48,1948,4,28,76100,2155.15, 140003,05420500,04/29/48,1948,4,29,75200,2129.66, 140003,05420500,04/30/48,1948,4,30,72300,2047.54, 140003,05420500,05/01/48,1948,5,1,72300,2047.54, 140003,05420500,05/02/48,1948,5,2,72100,2041.87, 140003,05420500,05/03/48,1948,5,3,72100,2041.87, 140003,05420500,05/04/48,1948,5,4,72700,2058.86, 140003,05420500,05/05/48,1948,5,5,73700,2087.18, 140003,05420500,05/06/48,1948,5,6,79200,2242.94, 140003,05420500,05/07/48,1948,5,7,79800,2259.94, 140003,05420500,05/08/48,1948,5,8,80700,2285.42, 140003,05420500,05/09/48,1948,5,9,80400,2276.93, 140003,05420500,05/10/48,1948,5,10,84200,2384.54, 140003,05420500,05/11/48,1948,5,11,93100,2636.59, 140003,05420500,05/12/48,1948,5,12,87900,2489.33, 140003,05420500,05/13/48,1948,5,13,82000,2322.24, 140003,05420500,05/14/48,1948,5,14,77500,2194.80, 140003,05420500,05/15/48,1948,5,15,76400,2163.65, 140003,05420500,05/16/48,1948,5,16,78400,2220.29, 140003,05420500,05/17/48,1948,5,17,76400,2163.65, 140003,05420500,05/18/48,1948,5,18,69400,1965.41, 140003,05420500,05/19/48,1948,5,19,64100,1815.31, 140003,05420500,05/20/48,1948,5,20,58500,1656.72, 140003,05420500,05/21/48,1948,5,21,58900,1668.05, 140003,05420500,05/22/48,1948,5,22,55000,1557.60, 140003,05420500,05/23/48,1948,5,23,46900,1328.21, 140003,05420500,05/24/48,1948,5,24,41400,1172.45, 140003,05420500,05/25/48,1948,5,25,41600,1178.11, 140003,05420500,05/26/48,1948,5,26,43800,1240.42, 140003,05420500,05/27/48,1948,5,27,39000,1104.48, 140003,05420500,05/28/48,1948,5,28,33100,937.39, 140003,05420500,05/29/48,1948,5,29,26000,736.32, 140003,05420500,05/30/48,1948,5,30,23500,665.52, 140003,05420500,05/31/48,1948,5,31,26800,758.98, 140003,05420500,06/01/48,1948,6,1,29300,829.78, 140003,05420500,06/02/48,1948,6,2,29300,829.78, 140003,05420500,06/03/48,1948,6,3,27200,770.30, 140003,05420500,06/04/48,1948,6,4,23200,657.02, 140003,05420500,06/05/48,1948,6,5,20200,572.06, 140003,05420500,06/06/48,1948,6,6,22600,640.03, 140003,05420500,06/07/48,1948,6,7,25200,713.66, 140003,05420500,06/08/48,1948,6,8,24800,702.34, 140003,05420500,06/09/48,1948,6,9,24400,691.01, 140003,05420500,06/10/48,1948,6,10,23900,676.85, 140003,05420500,06/11/48,1948,6,11,23100,654.19, 140003,05420500,06/12/48,1948,6,12,22500,637.20, 140003,05420500,06/13/48,1948,6,13,22700,642.86, 140003,05420500,06/14/48,1948,6,14,22500,637.20, 140003,05420500,06/15/48,1948,6,15,20800,589.06, 140003,05420500,06/16/48,1948,6,16,20500,580.56, 140003,05420500,06/17/48,1948,6,17,19900,563.57, 140003,05420500,06/18/48,1948,6,18,20400,577.73, 140003,05420500,06/19/48,1948,6,19,20200,572.06, 140003,05420500,06/20/48,1948,6,20,19300,546.58, 140003,05420500,06/21/48,1948,6,21,18700,529.58, 140003,05420500,06/22/48,1948,6,22,19000,538.08, 140003,05420500,06/23/48,1948,6,23,20700,586.22, 140003,05420500,06/24/48,1948,6,24,25900,733.49, 140003,05420500,06/25/48,1948,6,25,24900,705.17, 140003,05420500,06/26/48,1948,6,26,24000,679.68, 140003,05420500,06/27/48,1948,6,27,24400,691.01, 140003,05420500,06/28/48,1948,6,28,25800,730.66, 140003,05420500,06/29/48,1948,6,29,33000,934.56, 140003,05420500,06/30/48,1948,6,30,27800,787.30, 140003,05420500,07/01/48,1948,7,1,24100,682.51, 140003,05420500,07/02/48,1948,7,2,23600,668.35, 140003,05420500,07/03/48,1948,7,3,21600,611.71, 140003,05420500,07/04/48,1948,7,4,21400,606.05, 140003,05420500,07/05/48,1948,7,5,20500,580.56, 140003,05420500,07/06/48,1948,7,6,21000,594.72, 140003,05420500,07/07/48,1948,7,7,21500,608.88, 140003,05420500,07/08/48,1948,7,8,20000,566.40, 140003,05420500,07/09/48,1948,7,9,19500,552.24, 140003,05420500,07/10/48,1948,7,10,19100,540.91, 140003,05420500,07/11/48,1948,7,11,19200,543.74, 140003,05420500,07/12/48,1948,7,12,18100,512.59, 140003,05420500,07/13/48,1948,7,13,18400,521.09, 140003,05420500,07/14/48,1948,7,14,21300,603.22, 140003,05420500,07/15/48,1948,7,15,18000,509.76, 140003,05420500,07/16/48,1948,7,16,20900,591.89, 140003,05420500,07/17/48,1948,7,17,20200,572.06, 140003,05420500,07/18/48,1948,7,18,20500,580.56, 140003,05420500,07/19/48,1948,7,19,20700,586.22, 140003,05420500,07/20/48,1948,7,20,18100,512.59, 140003,05420500,07/21/48,1948,7,21,16300,461.62, 140003,05420500,07/22/48,1948,7,22,16600,470.11, 140003,05420500,07/23/48,1948,7,23,16400,464.45, 140003,05420500,07/24/48,1948,7,24,16600,470.11, 140003,05420500,07/25/48,1948,7,25,18000,509.76, 140003,05420500,07/26/48,1948,7,26,17100,484.27, 140003,05420500,07/27/48,1948,7,27,16800,475.78, 140003,05420500,07/28/48,1948,7,28,16000,453.12, 140003,05420500,07/29/48,1948,7,29,16200,458.78, 140003,05420500,07/30/48,1948,7,30,16700,472.94, 140003,05420500,07/31/48,1948,7,31,17300,489.94, 140003,05420500,08/01/48,1948,8,1,18800,532.42, 140003,05420500,08/02/48,1948,8,2,18000,509.76, 140003,05420500,08/03/48,1948,8,3,17400,492.77, 140003,05420500,08/04/48,1948,8,4,17200,487.10, 140003,05420500,08/05/48,1948,8,5,17400,492.77, 140003,05420500,08/06/48,1948,8,6,17100,484.27, 140003,05420500,08/07/48,1948,8,7,15900,450.29, 140003,05420500,08/08/48,1948,8,8,16200,458.78, 140003,05420500,08/09/48,1948,8,9,16600,470.11, 140003,05420500,08/10/48,1948,8,10,18000,509.76, 140003,05420500,08/11/48,1948,8,11,18800,532.42, 140003,05420500,08/12/48,1948,8,12,20400,577.73, 140003,05420500,08/13/48,1948,8,13,24000,679.68, 140003,05420500,08/14/48,1948,8,14,24900,705.17, 140003,05420500,08/15/48,1948,8,15,25100,710.83, 140003,05420500,08/16/48,1948,8,16,22500,637.20, 140003,05420500,08/17/48,1948,8,17,21800,617.38, 140003,05420500,08/18/48,1948,8,18,20900,591.89, 140003,05420500,08/19/48,1948,8,19,21300,603.22, 140003,05420500,08/20/48,1948,8,20,18700,529.58, 140003,05420500,08/21/48,1948,8,21,18000,509.76, 140003,05420500,08/22/48,1948,8,22,17700,501.26, 140003,05420500,08/23/48,1948,8,23,17900,506.93, 140003,05420500,08/24/48,1948,8,24,17500,495.60, 140003,05420500,08/25/48,1948,8,25,17000,481.44, 140003,05420500,08/26/48,1948,8,26,16600,470.11, 140003,05420500,08/27/48,1948,8,27,16700,472.94, 140003,05420500,08/28/48,1948,8,28,16000,453.12, 140003,05420500,08/29/48,1948,8,29,14800,419.14, 140003,05420500,08/30/48,1948,8,30,13400,379.49, 140003,05420500,08/31/48,1948,8,31,20600,583.39, 140003,05420500,09/01/48,1948,9,1,18000,509.76, 140003,05420500,09/02/48,1948,9,2,18200,515.42, 140003,05420500,09/03/48,1948,9,3,19300,546.58, 140003,05420500,09/04/48,1948,9,4,19100,540.91, 140003,05420500,09/05/48,1948,9,5,17100,484.27, 140003,05420500,09/06/48,1948,9,6,15700,444.62, 140003,05420500,09/07/48,1948,9,7,15900,450.29, 140003,05420500,09/08/48,1948,9,8,14700,416.30, 140003,05420500,09/09/48,1948,9,9,14200,402.14, 140003,05420500,09/10/48,1948,9,10,13600,385.15, 140003,05420500,09/11/48,1948,9,11,13000,368.16, 140003,05420500,09/12/48,1948,9,12,12800,362.50, 140003,05420500,09/13/48,1948,9,13,13700,387.98, 140003,05420500,09/14/48,1948,9,14,15800,447.46, 140003,05420500,09/15/48,1948,9,15,15100,427.63, 140003,05420500,09/16/48,1948,9,16,15300,433.30, 140003,05420500,09/17/48,1948,9,17,15700,444.62, 140003,05420500,09/18/48,1948,9,18,15000,424.80, 140003,05420500,09/19/48,1948,9,19,15400,436.13, 140003,05420500,09/20/48,1948,9,20,17000,481.44, 140003,05420500,09/21/48,1948,9,21,20700,586.22, 140003,05420500,09/22/48,1948,9,22,20200,572.06, 140003,05420500,09/23/48,1948,9,23,19300,546.58, 140003,05420500,09/24/48,1948,9,24,17200,487.10, 140003,05420500,09/25/48,1948,9,25,16900,478.61, 140003,05420500,09/26/48,1948,9,26,16300,461.62, 140003,05420500,09/27/48,1948,9,27,16300,461.62, 140003,05420500,09/28/48,1948,9,28,15500,438.96, 140003,05420500,09/29/48,1948,9,29,15900,450.29, 140003,05420500,09/30/48,1948,9,30,16100,455.95, 140003,05420500,10/01/48,1948,10,1,15500,438.96, 140003,05420500,10/02/48,1948,10,2,15800,447.46, 140003,05420500,10/03/48,1948,10,3,15800,447.46, 140003,05420500,10/04/48,1948,10,4,15800,447.46, 140003,05420500,10/05/48,1948,10,5,14600,413.47, 140003,05420500,10/06/48,1948,10,6,14400,407.81, 140003,05420500,10/07/48,1948,10,7,15800,447.46, 140003,05420500,10/08/48,1948,10,8,16900,478.61, 140003,05420500,10/09/48,1948,10,9,18800,532.42, 140003,05420500,10/10/48,1948,10,10,18400,521.09, 140003,05420500,10/11/48,1948,10,11,17500,495.60, 140003,05420500,10/12/48,1948,10,12,17500,495.60, 140003,05420500,10/13/48,1948,10,13,16600,470.11, 140003,05420500,10/14/48,1948,10,14,16600,470.11, 140003,05420500,10/15/48,1948,10,15,17100,484.27, 140003,05420500,10/16/48,1948,10,16,16900,478.61, 140003,05420500,10/17/48,1948,10,17,16600,470.11, 140003,05420500,10/18/48,1948,10,18,17100,484.27, 140003,05420500,10/19/48,1948,10,19,17200,487.10, 140003,05420500,10/20/48,1948,10,20,17400,492.77, 140003,05420500,10/21/48,1948,10,21,17600,498.43, 140003,05420500,10/22/48,1948,10,22,17100,484.27, 140003,05420500,10/23/48,1948,10,23,16000,453.12, 140003,05420500,10/24/48,1948,10,24,15300,433.30, 140003,05420500,10/25/48,1948,10,25,15500,438.96, 140003,05420500,10/26/48,1948,10,26,14800,419.14, 140003,05420500,10/27/48,1948,10,27,14600,413.47, 140003,05420500,10/28/48,1948,10,28,14600,413.47, 140003,05420500,10/29/48,1948,10,29,15100,427.63, 140003,05420500,10/30/48,1948,10,30,15300,433.30, 140003,05420500,10/31/48,1948,10,31,15300,433.30, 140003,05420500,11/01/48,1948,11,1,16100,455.95, 140003,05420500,11/02/48,1948,11,2,16400,464.45, 140003,05420500,11/03/48,1948,11,3,16600,470.11, 140003,05420500,11/04/48,1948,11,4,17100,484.27, 140003,05420500,11/05/48,1948,11,5,18700,529.58, 140003,05420500,11/06/48,1948,11,6,20200,572.06, 140003,05420500,11/07/48,1948,11,7,19000,538.08, 140003,05420500,11/08/48,1948,11,8,19300,546.58, 140003,05420500,11/09/48,1948,11,9,20400,577.73, 140003,05420500,11/10/48,1948,11,10,20800,589.06, 140003,05420500,11/11/48,1948,11,11,19000,538.08, 140003,05420500,11/12/48,1948,11,12,17700,501.26, 140003,05420500,11/13/48,1948,11,13,18100,512.59, 140003,05420500,11/14/48,1948,11,14,18700,529.58, 140003,05420500,11/15/48,1948,11,15,18400,521.09, 140003,05420500,11/16/48,1948,11,16,19600,555.07, 140003,05420500,11/17/48,1948,11,17,19500,552.24, 140003,05420500,11/18/48,1948,11,18,19100,540.91, 140003,05420500,11/19/48,1948,11,19,19200,543.74, 140003,05420500,11/20/48,1948,11,20,20900,591.89, 140003,05420500,11/21/48,1948,11,21,23200,657.02, 140003,05420500,11/22/48,1948,11,22,23200,657.02, 140003,05420500,11/23/48,1948,11,23,22600,640.03, 140003,05420500,11/24/48,1948,11,24,20400,577.73, 140003,05420500,11/25/48,1948,11,25,19300,546.58, 140003,05420500,11/26/48,1948,11,26,18900,535.25, 140003,05420500,11/27/48,1948,11,27,18900,535.25, 140003,05420500,11/28/48,1948,11,28,18300,518.26, 140003,05420500,11/29/48,1948,11,29,18400,521.09, 140003,05420500,11/30/48,1948,11,30,21500,608.88, 140003,05420500,12/01/48,1948,12,1,21700,614.54, 140003,05420500,12/02/48,1948,12,2,20400,577.73, 140003,05420500,12/03/48,1948,12,3,20000,566.40, 140003,05420500,12/04/48,1948,12,4,19600,555.07, 140003,05420500,12/05/48,1948,12,5,22200,628.70, 140003,05420500,12/06/48,1948,12,6,20000,566.40, 140003,05420500,12/07/48,1948,12,7,19100,540.91, 140003,05420500,12/08/48,1948,12,8,18900,535.25, 140003,05420500,12/09/48,1948,12,9,18600,526.75, 140003,05420500,12/10/48,1948,12,10,18900,535.25, 140003,05420500,12/11/48,1948,12,11,17200,487.10, 140003,05420500,12/12/48,1948,12,12,16200,458.78, 140003,05420500,12/13/48,1948,12,13,15100,427.63, 140003,05420500,12/14/48,1948,12,14,14800,419.14, 140003,05420500,12/15/48,1948,12,15,16300,461.62, 140003,05420500,12/16/48,1948,12,16,19400,549.41, 140003,05420500,12/17/48,1948,12,17,20500,580.56, 140003,05420500,12/18/48,1948,12,18,16400,464.45, 140003,05420500,12/19/48,1948,12,19,17300,489.94, 140003,05420500,12/20/48,1948,12,20,18400,521.09, 140003,05420500,12/21/48,1948,12,21,18700,529.58, 140003,05420500,12/22/48,1948,12,22,17700,501.26, 140003,05420500,12/23/48,1948,12,23,16300,461.62, 140003,05420500,12/24/48,1948,12,24,16000,453.12, 140003,05420500,12/25/48,1948,12,25,16000,453.12, 140003,05420500,12/26/48,1948,12,26,16000,453.12, 140003,05420500,12/27/48,1948,12,27,16000,453.12, 140003,05420500,12/28/48,1948,12,28,16400,464.45, 140003,05420500,12/29/48,1948,12,29,16700,472.94, 140003,05420500,12/30/48,1948,12,30,18000,509.76, 140003,05420500,12/31/48,1948,12,31,18100,512.59, 140003,05420500,01/01/49,1949,1,1,18700,529.58, 140003,05420500,01/02/49,1949,1,2,18800,532.42, 140003,05420500,01/03/49,1949,1,3,17900,506.93, 140003,05420500,01/04/49,1949,1,4,19600,555.07, 140003,05420500,01/05/49,1949,1,5,28500,807.12, 140003,05420500,01/06/49,1949,1,6,31700,897.74, 140003,05420500,01/07/49,1949,1,7,27400,775.97, 140003,05420500,01/08/49,1949,1,8,24500,693.84, 140003,05420500,01/09/49,1949,1,9,26300,744.82, 140003,05420500,01/10/49,1949,1,10,24400,691.01, 140003,05420500,01/11/49,1949,1,11,21200,600.38, 140003,05420500,01/12/49,1949,1,12,20400,577.73, 140003,05420500,01/13/49,1949,1,13,20600,583.39, 140003,05420500,01/14/49,1949,1,14,19400,549.41, 140003,05420500,01/15/49,1949,1,15,19700,557.90, 140003,05420500,01/16/49,1949,1,16,29000,821.28, 140003,05420500,01/17/49,1949,1,17,29500,835.44, 140003,05420500,01/18/49,1949,1,18,25700,727.82, 140003,05420500,01/19/49,1949,1,19,24800,702.34, 140003,05420500,01/20/49,1949,1,20,23000,651.36, 140003,05420500,01/21/49,1949,1,21,22500,637.20, 140003,05420500,01/22/49,1949,1,22,21800,617.38, 140003,05420500,01/23/49,1949,1,23,21000,594.72, 140003,05420500,01/24/49,1949,1,24,20500,580.56, 140003,05420500,01/25/49,1949,1,25,20000,566.40, 140003,05420500,01/26/49,1949,1,26,20000,566.40, 140003,05420500,01/27/49,1949,1,27,19800,560.74, 140003,05420500,01/28/49,1949,1,28,19600,555.07, 140003,05420500,01/29/49,1949,1,29,19500,552.24, 140003,05420500,01/30/49,1949,1,30,19300,546.58, 140003,05420500,01/31/49,1949,1,31,19200,543.74, 140003,05420500,02/01/49,1949,2,1,18500,523.92, 140003,05420500,02/02/49,1949,2,2,17800,504.10, 140003,05420500,02/03/49,1949,2,3,17500,495.60, 140003,05420500,02/04/49,1949,2,4,17500,495.60, 140003,05420500,02/05/49,1949,2,5,17200,487.10, 140003,05420500,02/06/49,1949,2,6,17500,495.60, 140003,05420500,02/07/49,1949,2,7,17700,501.26, 140003,05420500,02/08/49,1949,2,8,17800,504.10, 140003,05420500,02/09/49,1949,2,9,17800,504.10, 140003,05420500,02/10/49,1949,2,10,18000,509.76, 140003,05420500,02/11/49,1949,2,11,18300,518.26, 140003,05420500,02/12/49,1949,2,12,19000,538.08, 140003,05420500,02/13/49,1949,2,13,19200,543.74, 140003,05420500,02/14/49,1949,2,14,19500,552.24, 140003,05420500,02/15/49,1949,2,15,19800,560.74, 140003,05420500,02/16/49,1949,2,16,19800,560.74, 140003,05420500,02/17/49,1949,2,17,19700,557.90, 140003,05420500,02/18/49,1949,2,18,19700,557.90, 140003,05420500,02/19/49,1949,2,19,20800,589.06, 140003,05420500,02/20/49,1949,2,20,22700,642.86, 140003,05420500,02/21/49,1949,2,21,23000,651.36, 140003,05420500,02/22/49,1949,2,22,22000,623.04, 140003,05420500,02/23/49,1949,2,23,21200,600.38, 140003,05420500,02/24/49,1949,2,24,28200,798.62, 140003,05420500,02/25/49,1949,2,25,41200,1166.78, 140003,05420500,02/26/49,1949,2,26,47500,1345.20, 140003,05420500,02/27/49,1949,2,27,43400,1229.09, 140003,05420500,02/28/49,1949,2,28,37800,1070.50, 140003,05420500,03/01/49,1949,3,1,33900,960.05, 140003,05420500,03/02/49,1949,3,2,31500,892.08, 140003,05420500,03/03/49,1949,3,3,30800,872.26, 140003,05420500,03/04/49,1949,3,4,29900,846.77, 140003,05420500,03/05/49,1949,3,5,42000,1189.44, 140003,05420500,03/06/49,1949,3,6,58000,1642.56, 140003,05420500,03/07/49,1949,3,7,68000,1925.76, 140003,05420500,03/08/49,1949,3,8,73100,2070.19, 140003,05420500,03/09/49,1949,3,9,75200,2129.66, 140003,05420500,03/10/49,1949,3,10,73600,2084.35, 140003,05420500,03/11/49,1949,3,11,72100,2041.87, 140003,05420500,03/12/49,1949,3,12,61500,1741.68, 140003,05420500,03/13/49,1949,3,13,50700,1435.82, 140003,05420500,03/14/49,1949,3,14,46800,1325.38, 140003,05420500,03/15/49,1949,3,15,41600,1178.11, 140003,05420500,03/16/49,1949,3,16,34400,974.21, 140003,05420500,03/17/49,1949,3,17,28800,815.62, 140003,05420500,03/18/49,1949,3,18,29400,832.61, 140003,05420500,03/19/49,1949,3,19,31400,889.25, 140003,05420500,03/20/49,1949,3,20,31700,897.74, 140003,05420500,03/21/49,1949,3,21,33200,940.22, 140003,05420500,03/22/49,1949,3,22,37200,1053.50, 140003,05420500,03/23/49,1949,3,23,42000,1189.44, 140003,05420500,03/24/49,1949,3,24,45000,1274.40, 140003,05420500,03/25/49,1949,3,25,51800,1466.98, 140003,05420500,03/26/49,1949,3,26,53300,1509.46, 140003,05420500,03/27/49,1949,3,27,56400,1597.25, 140003,05420500,03/28/49,1949,3,28,62800,1778.50, 140003,05420500,03/29/49,1949,3,29,69300,1962.58, 140003,05420500,03/30/49,1949,3,30,72500,2053.20, 140003,05420500,03/31/49,1949,3,31,74000,2095.68, 140003,05420500,04/01/49,1949,4,1,77000,2180.64, 140003,05420500,04/02/49,1949,4,2,79000,2237.28, 140003,05420500,04/03/49,1949,4,3,81600,2310.91, 140003,05420500,04/04/49,1949,4,4,82100,2325.07, 140003,05420500,04/05/49,1949,4,5,84000,2378.88, 140003,05420500,04/06/49,1949,4,6,84400,2390.21, 140003,05420500,04/07/49,1949,4,7,85300,2415.70, 140003,05420500,04/08/49,1949,4,8,84400,2390.21, 140003,05420500,04/09/49,1949,4,9,83500,2364.72, 140003,05420500,04/10/49,1949,4,10,83500,2364.72, 140003,05420500,04/11/49,1949,4,11,83400,2361.89, 140003,05420500,04/12/49,1949,4,12,83000,2350.56, 140003,05420500,04/13/49,1949,4,13,82800,2344.90, 140003,05420500,04/14/49,1949,4,14,83500,2364.72, 140003,05420500,04/15/49,1949,4,15,83600,2367.55, 140003,05420500,04/16/49,1949,4,16,83500,2364.72, 140003,05420500,04/17/49,1949,4,17,83900,2376.05, 140003,05420500,04/18/49,1949,4,18,81500,2308.08, 140003,05420500,04/19/49,1949,4,19,78900,2234.45, 140003,05420500,04/20/49,1949,4,20,75400,2135.33, 140003,05420500,04/21/49,1949,4,21,73900,2092.85, 140003,05420500,04/22/49,1949,4,22,73300,2075.86, 140003,05420500,04/23/49,1949,4,23,73100,2070.19, 140003,05420500,04/24/49,1949,4,24,67500,1911.60, 140003,05420500,04/25/49,1949,4,25,62100,1758.67, 140003,05420500,04/26/49,1949,4,26,61700,1747.34, 140003,05420500,04/27/49,1949,4,27,61100,1730.35, 140003,05420500,04/28/49,1949,4,28,56000,1585.92, 140003,05420500,04/29/49,1949,4,29,54600,1546.27, 140003,05420500,04/30/49,1949,4,30,52300,1481.14, 140003,05420500,05/01/49,1949,5,1,49300,1396.18, 140003,05420500,05/02/49,1949,5,2,44800,1268.74, 140003,05420500,05/03/49,1949,5,3,42800,1212.10, 140003,05420500,05/04/49,1949,5,4,41900,1186.61, 140003,05420500,05/05/49,1949,5,5,40300,1141.30, 140003,05420500,05/06/49,1949,5,6,36800,1042.18, 140003,05420500,05/07/49,1949,5,7,40500,1146.96, 140003,05420500,05/08/49,1949,5,8,41700,1180.94, 140003,05420500,05/09/49,1949,5,9,41300,1169.62, 140003,05420500,05/10/49,1949,5,10,41700,1180.94, 140003,05420500,05/11/49,1949,5,11,41900,1186.61, 140003,05420500,05/12/49,1949,5,12,48000,1359.36, 140003,05420500,05/13/49,1949,5,13,53300,1509.46, 140003,05420500,05/14/49,1949,5,14,54400,1540.61, 140003,05420500,05/15/49,1949,5,15,55600,1574.59, 140003,05420500,05/16/49,1949,5,16,55900,1583.09, 140003,05420500,05/17/49,1949,5,17,56500,1600.08, 140003,05420500,05/18/49,1949,5,18,55100,1560.43, 140003,05420500,05/19/49,1949,5,19,50200,1421.66, 140003,05420500,05/20/49,1949,5,20,40000,1132.80, 140003,05420500,05/21/49,1949,5,21,33100,937.39, 140003,05420500,05/22/49,1949,5,22,34300,971.38, 140003,05420500,05/23/49,1949,5,23,36700,1039.34, 140003,05420500,05/24/49,1949,5,24,30000,849.60, 140003,05420500,05/25/49,1949,5,25,25700,727.82, 140003,05420500,05/26/49,1949,5,26,20400,577.73, 140003,05420500,05/27/49,1949,5,27,20200,572.06, 140003,05420500,05/28/49,1949,5,28,21200,600.38, 140003,05420500,05/29/49,1949,5,29,21100,597.55, 140003,05420500,05/30/49,1949,5,30,21400,606.05, 140003,05420500,05/31/49,1949,5,31,20900,591.89, 140003,05420500,06/01/49,1949,6,1,22400,634.37, 140003,05420500,06/02/49,1949,6,2,22400,634.37, 140003,05420500,06/03/49,1949,6,3,22600,640.03, 140003,05420500,06/04/49,1949,6,4,23700,671.18, 140003,05420500,06/05/49,1949,6,5,23800,674.02, 140003,05420500,06/06/49,1949,6,6,22400,634.37, 140003,05420500,06/07/49,1949,6,7,20200,572.06, 140003,05420500,06/08/49,1949,6,8,18700,529.58, 140003,05420500,06/09/49,1949,6,9,17800,504.10, 140003,05420500,06/10/49,1949,6,10,18300,518.26, 140003,05420500,06/11/49,1949,6,11,18300,518.26, 140003,05420500,06/12/49,1949,6,12,18400,521.09, 140003,05420500,06/13/49,1949,6,13,18500,523.92, 140003,05420500,06/14/49,1949,6,14,26600,753.31, 140003,05420500,06/15/49,1949,6,15,30800,872.26, 140003,05420500,06/16/49,1949,6,16,26000,736.32, 140003,05420500,06/17/49,1949,6,17,21800,617.38, 140003,05420500,06/18/49,1949,6,18,19600,555.07, 140003,05420500,06/19/49,1949,6,19,19400,549.41, 140003,05420500,06/20/49,1949,6,20,19200,543.74, 140003,05420500,06/21/49,1949,6,21,19800,560.74, 140003,05420500,06/22/49,1949,6,22,21800,617.38, 140003,05420500,06/23/49,1949,6,23,22800,645.70, 140003,05420500,06/24/49,1949,6,24,27200,770.30, 140003,05420500,06/25/49,1949,6,25,38400,1087.49, 140003,05420500,06/26/49,1949,6,26,38200,1081.82, 140003,05420500,06/27/49,1949,6,27,29400,832.61, 140003,05420500,06/28/49,1949,6,28,30600,866.59, 140003,05420500,06/29/49,1949,6,29,32400,917.57, 140003,05420500,06/30/49,1949,6,30,31400,889.25, 140003,05420500,07/01/49,1949,7,1,27700,784.46, 140003,05420500,07/02/49,1949,7,2,31200,883.58, 140003,05420500,07/03/49,1949,7,3,25200,713.66, 140003,05420500,07/04/49,1949,7,4,23800,674.02, 140003,05420500,07/05/49,1949,7,5,24200,685.34, 140003,05420500,07/06/49,1949,7,6,28000,792.96, 140003,05420500,07/07/49,1949,7,7,29200,826.94, 140003,05420500,07/08/49,1949,7,8,27800,787.30, 140003,05420500,07/09/49,1949,7,9,35600,1008.19, 140003,05420500,07/10/49,1949,7,10,38400,1087.49, 140003,05420500,07/11/49,1949,7,11,38500,1090.32, 140003,05420500,07/12/49,1949,7,12,38000,1076.16, 140003,05420500,07/13/49,1949,7,13,36600,1036.51, 140003,05420500,07/14/49,1949,7,14,35400,1002.53, 140003,05420500,07/15/49,1949,7,15,34700,982.70, 140003,05420500,07/16/49,1949,7,16,34200,968.54, 140003,05420500,07/17/49,1949,7,17,33000,934.56, 140003,05420500,07/18/49,1949,7,18,27400,775.97, 140003,05420500,07/19/49,1949,7,19,23000,651.36, 140003,05420500,07/20/49,1949,7,20,21900,620.21, 140003,05420500,07/21/49,1949,7,21,23600,668.35, 140003,05420500,07/22/49,1949,7,22,28600,809.95, 140003,05420500,07/23/49,1949,7,23,30400,860.93, 140003,05420500,07/24/49,1949,7,24,25800,730.66, 140003,05420500,07/25/49,1949,7,25,24800,702.34, 140003,05420500,07/26/49,1949,7,26,23000,651.36, 140003,05420500,07/27/49,1949,7,27,23700,671.18, 140003,05420500,07/28/49,1949,7,28,26400,747.65, 140003,05420500,07/29/49,1949,7,29,29300,829.78, 140003,05420500,07/30/49,1949,7,30,38800,1098.82, 140003,05420500,07/31/49,1949,7,31,40000,1132.80, 140003,05420500,08/01/49,1949,8,1,37400,1059.17, 140003,05420500,08/02/49,1949,8,2,33600,951.55, 140003,05420500,08/03/49,1949,8,3,33200,940.22, 140003,05420500,08/04/49,1949,8,4,32400,917.57, 140003,05420500,08/05/49,1949,8,5,29200,826.94, 140003,05420500,08/06/49,1949,8,6,26000,736.32, 140003,05420500,08/07/49,1949,8,7,24800,702.34, 140003,05420500,08/08/49,1949,8,8,24600,696.67, 140003,05420500,08/09/49,1949,8,9,24600,696.67, 140003,05420500,08/10/49,1949,8,10,23400,662.69, 140003,05420500,08/11/49,1949,8,11,27300,773.14, 140003,05420500,08/12/49,1949,8,12,31600,894.91, 140003,05420500,08/13/49,1949,8,13,22600,640.03, 140003,05420500,08/14/49,1949,8,14,21800,617.38, 140003,05420500,08/15/49,1949,8,15,21200,600.38, 140003,05420500,08/16/49,1949,8,16,19300,546.58, 140003,05420500,08/17/49,1949,8,17,18300,518.26, 140003,05420500,08/18/49,1949,8,18,18600,526.75, 140003,05420500,08/19/49,1949,8,19,18700,529.58, 140003,05420500,08/20/49,1949,8,20,20600,583.39, 140003,05420500,08/21/49,1949,8,21,22000,623.04, 140003,05420500,08/22/49,1949,8,22,21200,600.38, 140003,05420500,08/23/49,1949,8,23,20800,589.06, 140003,05420500,08/24/49,1949,8,24,20600,583.39, 140003,05420500,08/25/49,1949,8,25,20200,572.06, 140003,05420500,08/26/49,1949,8,26,19500,552.24, 140003,05420500,08/27/49,1949,8,27,18600,526.75, 140003,05420500,08/28/49,1949,8,28,18400,521.09, 140003,05420500,08/29/49,1949,8,29,18400,521.09, 140003,05420500,08/30/49,1949,8,30,18400,521.09, 140003,05420500,08/31/49,1949,8,31,19000,538.08, 140003,05420500,09/01/49,1949,9,1,18600,526.75, 140003,05420500,09/02/49,1949,9,2,17200,487.10, 140003,05420500,09/03/49,1949,9,3,17100,484.27, 140003,05420500,09/04/49,1949,9,4,17200,487.10, 140003,05420500,09/05/49,1949,9,5,16500,467.28, 140003,05420500,09/06/49,1949,9,6,16600,470.11, 140003,05420500,09/07/49,1949,9,7,17000,481.44, 140003,05420500,09/08/49,1949,9,8,18400,521.09, 140003,05420500,09/09/49,1949,9,9,17500,495.60, 140003,05420500,09/10/49,1949,9,10,18100,512.59, 140003,05420500,09/11/49,1949,9,11,18600,526.75, 140003,05420500,09/12/49,1949,9,12,20000,566.40, 140003,05420500,09/13/49,1949,9,13,21400,606.05, 140003,05420500,09/14/49,1949,9,14,21900,620.21, 140003,05420500,09/15/49,1949,9,15,21600,611.71, 140003,05420500,09/16/49,1949,9,16,20600,583.39, 140003,05420500,09/17/49,1949,9,17,20400,577.73, 140003,05420500,09/18/49,1949,9,18,18400,521.09, 140003,05420500,09/19/49,1949,9,19,18800,532.42, 140003,05420500,09/20/49,1949,9,20,17700,501.26, 140003,05420500,09/21/49,1949,9,21,16700,472.94, 140003,05420500,09/22/49,1949,9,22,16600,470.11, 140003,05420500,09/23/49,1949,9,23,16600,470.11, 140003,05420500,09/24/49,1949,9,24,16100,455.95, 140003,05420500,09/25/49,1949,9,25,15900,450.29, 140003,05420500,09/26/49,1949,9,26,15800,447.46, 140003,05420500,09/27/49,1949,9,27,15900,450.29, 140003,05420500,09/28/49,1949,9,28,15000,424.80, 140003,05420500,09/29/49,1949,9,29,15000,424.80, 140003,05420500,09/30/49,1949,9,30,15300,433.30, 140003,05420500,10/01/49,1949,10,1,16000,453.12, 140003,05420500,10/02/49,1949,10,2,15700,444.62, 140003,05420500,10/03/49,1949,10,3,15400,436.13, 140003,05420500,10/04/49,1949,10,4,15200,430.46, 140003,05420500,10/05/49,1949,10,5,15800,447.46, 140003,05420500,10/06/49,1949,10,6,17100,484.27, 140003,05420500,10/07/49,1949,10,7,17800,504.10, 140003,05420500,10/08/49,1949,10,8,18600,526.75, 140003,05420500,10/09/49,1949,10,9,19900,563.57, 140003,05420500,10/10/49,1949,10,10,21700,614.54, 140003,05420500,10/11/49,1949,10,11,19200,543.74, 140003,05420500,10/12/49,1949,10,12,20700,586.22, 140003,05420500,10/13/49,1949,10,13,21000,594.72, 140003,05420500,10/14/49,1949,10,14,20200,572.06, 140003,05420500,10/15/49,1949,10,15,21100,597.55, 140003,05420500,10/16/49,1949,10,16,22500,637.20, 140003,05420500,10/17/49,1949,10,17,23400,662.69, 140003,05420500,10/18/49,1949,10,18,23600,668.35, 140003,05420500,10/19/49,1949,10,19,24100,682.51, 140003,05420500,10/20/49,1949,10,20,24400,691.01, 140003,05420500,10/21/49,1949,10,21,25200,713.66, 140003,05420500,10/22/49,1949,10,22,25700,727.82, 140003,05420500,10/23/49,1949,10,23,24800,702.34, 140003,05420500,10/24/49,1949,10,24,23800,674.02, 140003,05420500,10/25/49,1949,10,25,23300,659.86, 140003,05420500,10/26/49,1949,10,26,20700,586.22, 140003,05420500,10/27/49,1949,10,27,19800,560.74, 140003,05420500,10/28/49,1949,10,28,19000,538.08, 140003,05420500,10/29/49,1949,10,29,20500,580.56, 140003,05420500,10/30/49,1949,10,30,19800,560.74, 140003,05420500,10/31/49,1949,10,31,19800,560.74, 140003,05420500,11/01/49,1949,11,1,19800,560.74, 140003,05420500,11/02/49,1949,11,2,18300,518.26, 140003,05420500,11/03/49,1949,11,3,19600,555.07, 140003,05420500,11/04/49,1949,11,4,19500,552.24, 140003,05420500,11/05/49,1949,11,5,20000,566.40, 140003,05420500,11/06/49,1949,11,6,19900,563.57, 140003,05420500,11/07/49,1949,11,7,20200,572.06, 140003,05420500,11/08/49,1949,11,8,19300,546.58, 140003,05420500,11/09/49,1949,11,9,18300,518.26, 140003,05420500,11/10/49,1949,11,10,17500,495.60, 140003,05420500,11/11/49,1949,11,11,17400,492.77, 140003,05420500,11/12/49,1949,11,12,18900,535.25, 140003,05420500,11/13/49,1949,11,13,20100,569.23, 140003,05420500,11/14/49,1949,11,14,20800,589.06, 140003,05420500,11/15/49,1949,11,15,20600,583.39, 140003,05420500,11/16/49,1949,11,16,20600,583.39, 140003,05420500,11/17/49,1949,11,17,20600,583.39, 140003,05420500,11/18/49,1949,11,18,21100,597.55, 140003,05420500,11/19/49,1949,11,19,22700,642.86, 140003,05420500,11/20/49,1949,11,20,23200,657.02, 140003,05420500,11/21/49,1949,11,21,23200,657.02, 140003,05420500,11/22/49,1949,11,22,22600,640.03, 140003,05420500,11/23/49,1949,11,23,19800,560.74, 140003,05420500,11/24/49,1949,11,24,20800,589.06, 140003,05420500,11/25/49,1949,11,25,21000,594.72, 140003,05420500,11/26/49,1949,11,26,20900,591.89, 140003,05420500,11/27/49,1949,11,27,20400,577.73, 140003,05420500,11/28/49,1949,11,28,20400,577.73, 140003,05420500,11/29/49,1949,11,29,18700,529.58, 140003,05420500,11/30/49,1949,11,30,18900,535.25, 140003,05420500,12/01/49,1949,12,1,17900,506.93, 140003,05420500,12/02/49,1949,12,2,18800,532.42, 140003,05420500,12/03/49,1949,12,3,19300,546.58, 140003,05420500,12/04/49,1949,12,4,23900,676.85, 140003,05420500,12/05/49,1949,12,5,25300,716.50, 140003,05420500,12/06/49,1949,12,6,23600,668.35, 140003,05420500,12/07/49,1949,12,7,22900,648.53, 140003,05420500,12/08/49,1949,12,8,21700,614.54, 140003,05420500,12/09/49,1949,12,9,16500,467.28, 140003,05420500,12/10/49,1949,12,10,14000,396.48, 140003,05420500,12/11/49,1949,12,11,13800,390.82, 140003,05420500,12/12/49,1949,12,12,15500,438.96, 140003,05420500,12/13/49,1949,12,13,18500,523.92, 140003,05420500,12/14/49,1949,12,14,20800,589.06, 140003,05420500,12/15/49,1949,12,15,20500,580.56, 140003,05420500,12/16/49,1949,12,16,17500,495.60, 140003,05420500,12/17/49,1949,12,17,15800,447.46, 140003,05420500,12/18/49,1949,12,18,15800,447.46, 140003,05420500,12/19/49,1949,12,19,17900,506.93, 140003,05420500,12/20/49,1949,12,20,21100,597.55, 140003,05420500,12/21/49,1949,12,21,22300,631.54, 140003,05420500,12/22/49,1949,12,22,22700,642.86, 140003,05420500,12/23/49,1949,12,23,21600,611.71, 140003,05420500,12/24/49,1949,12,24,21700,614.54, 140003,05420500,12/25/49,1949,12,25,22000,623.04, 140003,05420500,12/26/49,1949,12,26,20500,580.56, 140003,05420500,12/27/49,1949,12,27,19800,560.74, 140003,05420500,12/28/49,1949,12,28,19500,552.24, 140003,05420500,12/29/49,1949,12,29,19500,552.24, 140003,05420500,12/30/49,1949,12,30,19600,555.07, 140003,05420500,12/31/49,1949,12,31,20400,577.73, 140003,05420500,01/01/50,1950,1,1,22800,645.70, 140003,05420500,01/02/50,1950,1,2,23100,654.19, 140003,05420500,01/03/50,1950,1,3,21800,617.38, 140003,05420500,01/04/50,1950,1,4,19200,543.74, 140003,05420500,01/05/50,1950,1,5,18000,509.76, 140003,05420500,01/06/50,1950,1,6,20500,580.56, 140003,05420500,01/07/50,1950,1,7,20800,589.06, 140003,05420500,01/08/50,1950,1,8,22000,623.04, 140003,05420500,01/09/50,1950,1,9,21700,614.54, 140003,05420500,01/10/50,1950,1,10,21200,600.38, 140003,05420500,01/11/50,1950,1,11,20900,591.89, 140003,05420500,01/12/50,1950,1,12,19900,563.57, 140003,05420500,01/13/50,1950,1,13,21300,603.22, 140003,05420500,01/14/50,1950,1,14,24000,679.68, 140003,05420500,01/15/50,1950,1,15,24800,702.34, 140003,05420500,01/16/50,1950,1,16,24700,699.50, 140003,05420500,01/17/50,1950,1,17,24700,699.50, 140003,05420500,01/18/50,1950,1,18,23000,651.36, 140003,05420500,01/19/50,1950,1,19,22000,623.04, 140003,05420500,01/20/50,1950,1,20,21000,594.72, 140003,05420500,01/21/50,1950,1,21,20000,566.40, 140003,05420500,01/22/50,1950,1,22,19000,538.08, 140003,05420500,01/23/50,1950,1,23,19200,543.74, 140003,05420500,01/24/50,1950,1,24,19500,552.24, 140003,05420500,01/25/50,1950,1,25,25400,719.33, 140003,05420500,01/26/50,1950,1,26,37100,1050.67, 140003,05420500,01/27/50,1950,1,27,33300,943.06, 140003,05420500,01/28/50,1950,1,28,20500,580.56, 140003,05420500,01/29/50,1950,1,29,19600,555.07, 140003,05420500,01/30/50,1950,1,30,19400,549.41, 140003,05420500,01/31/50,1950,1,31,19400,549.41, 140003,05420500,02/01/50,1950,2,1,19600,555.07, 140003,05420500,02/02/50,1950,2,2,18700,529.58, 140003,05420500,02/03/50,1950,2,3,18200,515.42, 140003,05420500,02/04/50,1950,2,4,18000,509.76, 140003,05420500,02/05/50,1950,2,5,18200,515.42, 140003,05420500,02/06/50,1950,2,6,18200,515.42, 140003,05420500,02/07/50,1950,2,7,18800,532.42, 140003,05420500,02/08/50,1950,2,8,21500,608.88, 140003,05420500,02/09/50,1950,2,9,23800,674.02, 140003,05420500,02/10/50,1950,2,10,25600,724.99, 140003,05420500,02/11/50,1950,2,11,23500,665.52, 140003,05420500,02/12/50,1950,2,12,21500,608.88, 140003,05420500,02/13/50,1950,2,13,21000,594.72, 140003,05420500,02/14/50,1950,2,14,20400,577.73, 140003,05420500,02/15/50,1950,2,15,15800,447.46, 140003,05420500,02/16/50,1950,2,16,13400,379.49, 140003,05420500,02/17/50,1950,2,17,14400,407.81, 140003,05420500,02/18/50,1950,2,18,17400,492.77, 140003,05420500,02/19/50,1950,2,19,18300,518.26, 140003,05420500,02/20/50,1950,2,20,18500,523.92, 140003,05420500,02/21/50,1950,2,21,18500,523.92, 140003,05420500,02/22/50,1950,2,22,19800,560.74, 140003,05420500,02/23/50,1950,2,23,20500,580.56, 140003,05420500,02/24/50,1950,2,24,20500,580.56, 140003,05420500,02/25/50,1950,2,25,20200,572.06, 140003,05420500,02/26/50,1950,2,26,20200,572.06, 140003,05420500,02/27/50,1950,2,27,20200,572.06, 140003,05420500,02/28/50,1950,2,28,20200,572.06, 140003,05420500,03/01/50,1950,3,1,23000,651.36, 140003,05420500,03/02/50,1950,3,2,22000,623.04, 140003,05420500,03/03/50,1950,3,3,22000,623.04, 140003,05420500,03/04/50,1950,3,4,22500,637.20, 140003,05420500,03/05/50,1950,3,5,28400,804.29, 140003,05420500,03/06/50,1950,3,6,42000,1189.44, 140003,05420500,03/07/50,1950,3,7,66200,1874.78, 140003,05420500,03/08/50,1950,3,8,87500,2478.00, 140003,05420500,03/09/50,1950,3,9,77600,2197.63, 140003,05420500,03/10/50,1950,3,10,75800,2146.66, 140003,05420500,03/11/50,1950,3,11,68600,1942.75, 140003,05420500,03/12/50,1950,3,12,65900,1866.29, 140003,05420500,03/13/50,1950,3,13,68100,1928.59, 140003,05420500,03/14/50,1950,3,14,70300,1990.90, 140003,05420500,03/15/50,1950,3,15,69900,1979.57, 140003,05420500,03/16/50,1950,3,16,64000,1812.48, 140003,05420500,03/17/50,1950,3,17,50500,1430.16, 140003,05420500,03/18/50,1950,3,18,37900,1073.33, 140003,05420500,03/19/50,1950,3,19,32000,906.24, 140003,05420500,03/20/50,1950,3,20,32500,920.40, 140003,05420500,03/21/50,1950,3,21,28700,812.78, 140003,05420500,03/22/50,1950,3,22,30600,866.59, 140003,05420500,03/23/50,1950,3,23,36400,1030.85, 140003,05420500,03/24/50,1950,3,24,47300,1339.54, 140003,05420500,03/25/50,1950,3,25,48200,1365.02, 140003,05420500,03/26/50,1950,3,26,49400,1399.01, 140003,05420500,03/27/50,1950,3,27,73000,2067.36, 140003,05420500,03/28/50,1950,3,28,93200,2639.42, 140003,05420500,03/29/50,1950,3,29,102000,2888.64, 140003,05420500,03/30/50,1950,3,30,101000,2860.32, 140003,05420500,03/31/50,1950,3,31,104000,2945.28, 140003,05420500,04/01/50,1950,4,1,109000,3086.88, 140003,05420500,04/02/50,1950,4,2,109000,3086.88, 140003,05420500,04/03/50,1950,4,3,107000,3030.24, 140003,05420500,04/04/50,1950,4,4,102000,2888.64, 140003,05420500,04/05/50,1950,4,5,100000,2832.00, 140003,05420500,04/06/50,1950,4,6,97300,2755.54, 140003,05420500,04/07/50,1950,4,7,94400,2673.41, 140003,05420500,04/08/50,1950,4,8,91300,2585.62, 140003,05420500,04/09/50,1950,4,9,87200,2469.50, 140003,05420500,04/10/50,1950,4,10,89000,2520.48, 140003,05420500,04/11/50,1950,4,11,91300,2585.62, 140003,05420500,04/12/50,1950,4,12,91600,2594.11, 140003,05420500,04/13/50,1950,4,13,85800,2429.86, 140003,05420500,04/14/50,1950,4,14,84000,2378.88, 140003,05420500,04/15/50,1950,4,15,83000,2350.56, 140003,05420500,04/16/50,1950,4,16,84000,2378.88, 140003,05420500,04/17/50,1950,4,17,86000,2435.52, 140003,05420500,04/18/50,1950,4,18,87200,2469.50, 140003,05420500,04/19/50,1950,4,19,89000,2520.48, 140003,05420500,04/20/50,1950,4,20,91700,2596.94, 140003,05420500,04/21/50,1950,4,21,90700,2568.62, 140003,05420500,04/22/50,1950,4,22,89500,2534.64, 140003,05420500,04/23/50,1950,4,23,90100,2551.63, 140003,05420500,04/24/50,1950,4,24,96400,2730.05, 140003,05420500,04/25/50,1950,4,25,107000,3030.24, 140003,05420500,04/26/50,1950,4,26,113000,3200.16, 140003,05420500,04/27/50,1950,4,27,116000,3285.12, 140003,05420500,04/28/50,1950,4,28,120000,3398.40, 140003,05420500,04/29/50,1950,4,29,127000,3596.64, 140003,05420500,04/30/50,1950,4,30,123000,3483.36, 140003,05420500,05/01/50,1950,5,1,127000,3596.64, 140003,05420500,05/02/50,1950,5,2,127000,3596.64, 140003,05420500,05/03/50,1950,5,3,125000,3540.00, 140003,05420500,05/04/50,1950,5,4,125000,3540.00, 140003,05420500,05/05/50,1950,5,5,121000,3426.72, 140003,05420500,05/06/50,1950,5,6,124000,3511.68, 140003,05420500,05/07/50,1950,5,7,118000,3341.76, 140003,05420500,05/08/50,1950,5,8,126000,3568.32, 140003,05420500,05/09/50,1950,5,9,106000,3001.92, 140003,05420500,05/10/50,1950,5,10,106000,3001.92, 140003,05420500,05/11/50,1950,5,11,105000,2973.60, 140003,05420500,05/12/50,1950,5,12,104000,2945.28, 140003,05420500,05/13/50,1950,5,13,104000,2945.28, 140003,05420500,05/14/50,1950,5,14,104000,2945.28, 140003,05420500,05/15/50,1950,5,15,108000,3058.56, 140003,05420500,05/16/50,1950,5,16,114000,3228.48, 140003,05420500,05/17/50,1950,5,17,118000,3341.76, 140003,05420500,05/18/50,1950,5,18,122000,3455.04, 140003,05420500,05/19/50,1950,5,19,125000,3540.00, 140003,05420500,05/20/50,1950,5,20,127000,3596.64, 140003,05420500,05/21/50,1950,5,21,129000,3653.28, 140003,05420500,05/22/50,1950,5,22,130000,3681.60, 140003,05420500,05/23/50,1950,5,23,128000,3624.96, 140003,05420500,05/24/50,1950,5,24,125000,3540.00, 140003,05420500,05/25/50,1950,5,25,120000,3398.40, 140003,05420500,05/26/50,1950,5,26,122000,3455.04, 140003,05420500,05/27/50,1950,5,27,120000,3398.40, 140003,05420500,05/28/50,1950,5,28,113000,3200.16, 140003,05420500,05/29/50,1950,5,29,103000,2916.96, 140003,05420500,05/30/50,1950,5,30,98600,2792.35, 140003,05420500,05/31/50,1950,5,31,94600,2679.07, 140003,05420500,06/01/50,1950,6,1,90500,2562.96, 140003,05420500,06/02/50,1950,6,2,94700,2681.90, 140003,05420500,06/03/50,1950,6,3,95800,2713.06, 140003,05420500,06/04/50,1950,6,4,88500,2506.32, 140003,05420500,06/05/50,1950,6,5,83400,2361.89, 140003,05420500,06/06/50,1950,6,6,80500,2279.76, 140003,05420500,06/07/50,1950,6,7,77000,2180.64, 140003,05420500,06/08/50,1950,6,8,72700,2058.86, 140003,05420500,06/09/50,1950,6,9,70100,1985.23, 140003,05420500,06/10/50,1950,6,10,70900,2007.89, 140003,05420500,06/11/50,1950,6,11,72200,2044.70, 140003,05420500,06/12/50,1950,6,12,69700,1973.90, 140003,05420500,06/13/50,1950,6,13,70600,1999.39, 140003,05420500,06/14/50,1950,6,14,82700,2342.06, 140003,05420500,06/15/50,1950,6,15,78400,2220.29, 140003,05420500,06/16/50,1950,6,16,85500,2421.36, 140003,05420500,06/17/50,1950,6,17,85000,2407.20, 140003,05420500,06/18/50,1950,6,18,87900,2489.33, 140003,05420500,06/19/50,1950,6,19,94200,2667.74, 140003,05420500,06/20/50,1950,6,20,91300,2585.62, 140003,05420500,06/21/50,1950,6,21,81900,2319.41, 140003,05420500,06/22/50,1950,6,22,72700,2058.86, 140003,05420500,06/23/50,1950,6,23,58400,1653.89, 140003,05420500,06/24/50,1950,6,24,47900,1356.53, 140003,05420500,06/25/50,1950,6,25,50900,1441.49, 140003,05420500,06/26/50,1950,6,26,53300,1509.46, 140003,05420500,06/27/50,1950,6,27,44200,1251.74, 140003,05420500,06/28/50,1950,6,28,38500,1090.32, 140003,05420500,06/29/50,1950,6,29,33500,948.72, 140003,05420500,06/30/50,1950,6,30,33600,951.55, 140003,05420500,07/01/50,1950,7,1,34700,982.70, 140003,05420500,07/02/50,1950,7,2,36400,1030.85, 140003,05420500,07/03/50,1950,7,3,36500,1033.68, 140003,05420500,07/04/50,1950,7,4,34800,985.54, 140003,05420500,07/05/50,1950,7,5,34600,979.87, 140003,05420500,07/06/50,1950,7,6,32500,920.40, 140003,05420500,07/07/50,1950,7,7,29400,832.61, 140003,05420500,07/08/50,1950,7,8,25000,708.00, 140003,05420500,07/09/50,1950,7,9,23900,676.85, 140003,05420500,07/10/50,1950,7,10,24100,682.51, 140003,05420500,07/11/50,1950,7,11,24200,685.34, 140003,05420500,07/12/50,1950,7,12,25100,710.83, 140003,05420500,07/13/50,1950,7,13,27600,781.63, 140003,05420500,07/14/50,1950,7,14,29800,843.94, 140003,05420500,07/15/50,1950,7,15,29400,832.61, 140003,05420500,07/16/50,1950,7,16,37900,1073.33, 140003,05420500,07/17/50,1950,7,17,71100,2013.55, 140003,05420500,07/18/50,1950,7,18,75200,2129.66, 140003,05420500,07/19/50,1950,7,19,76000,2152.32, 140003,05420500,07/20/50,1950,7,20,73500,2081.52, 140003,05420500,07/21/50,1950,7,21,61500,1741.68, 140003,05420500,07/22/50,1950,7,22,50000,1416.00, 140003,05420500,07/23/50,1950,7,23,48500,1373.52, 140003,05420500,07/24/50,1950,7,24,40700,1152.62, 140003,05420500,07/25/50,1950,7,25,36300,1028.02, 140003,05420500,07/26/50,1950,7,26,36100,1022.35, 140003,05420500,07/27/50,1950,7,27,37800,1070.50, 140003,05420500,07/28/50,1950,7,28,38600,1093.15, 140003,05420500,07/29/50,1950,7,29,37900,1073.33, 140003,05420500,07/30/50,1950,7,30,36500,1033.68, 140003,05420500,07/31/50,1950,7,31,44100,1248.91, 140003,05420500,08/01/50,1950,8,1,55400,1568.93, 140003,05420500,08/02/50,1950,8,2,57800,1636.90, 140003,05420500,08/03/50,1950,8,3,46200,1308.38, 140003,05420500,08/04/50,1950,8,4,36700,1039.34, 140003,05420500,08/05/50,1950,8,5,26700,756.14, 140003,05420500,08/06/50,1950,8,6,25700,727.82, 140003,05420500,08/07/50,1950,8,7,25700,727.82, 140003,05420500,08/08/50,1950,8,8,25500,722.16, 140003,05420500,08/09/50,1950,8,9,25800,730.66, 140003,05420500,08/10/50,1950,8,10,26200,741.98, 140003,05420500,08/11/50,1950,8,11,27400,775.97, 140003,05420500,08/12/50,1950,8,12,29600,838.27, 140003,05420500,08/13/50,1950,8,13,29900,846.77, 140003,05420500,08/14/50,1950,8,14,30000,849.60, 140003,05420500,08/15/50,1950,8,15,30100,852.43, 140003,05420500,08/16/50,1950,8,16,25600,724.99, 140003,05420500,08/17/50,1950,8,17,22800,645.70, 140003,05420500,08/18/50,1950,8,18,21800,617.38, 140003,05420500,08/19/50,1950,8,19,21200,600.38, 140003,05420500,08/20/50,1950,8,20,20600,583.39, 140003,05420500,08/21/50,1950,8,21,20400,577.73, 140003,05420500,08/22/50,1950,8,22,18700,529.58, 140003,05420500,08/23/50,1950,8,23,18200,515.42, 140003,05420500,08/24/50,1950,8,24,18400,521.09, 140003,05420500,08/25/50,1950,8,25,18300,518.26, 140003,05420500,08/26/50,1950,8,26,19600,555.07, 140003,05420500,08/27/50,1950,8,27,21500,608.88, 140003,05420500,08/28/50,1950,8,28,23200,657.02, 140003,05420500,08/29/50,1950,8,29,23200,657.02, 140003,05420500,08/30/50,1950,8,30,24800,702.34, 140003,05420500,08/31/50,1950,8,31,24400,691.01, 140003,05420500,09/01/50,1950,9,1,23900,676.85, 140003,05420500,09/02/50,1950,9,2,23700,671.18, 140003,05420500,09/03/50,1950,9,3,22300,631.54, 140003,05420500,09/04/50,1950,9,4,19700,557.90, 140003,05420500,09/05/50,1950,9,5,18600,526.75, 140003,05420500,09/06/50,1950,9,6,17000,481.44, 140003,05420500,09/07/50,1950,9,7,17300,489.94, 140003,05420500,09/08/50,1950,9,8,17500,495.60, 140003,05420500,09/09/50,1950,9,9,17600,498.43, 140003,05420500,09/10/50,1950,9,10,18500,523.92, 140003,05420500,09/11/50,1950,9,11,18400,521.09, 140003,05420500,09/12/50,1950,9,12,19400,549.41, 140003,05420500,09/13/50,1950,9,13,20400,577.73, 140003,05420500,09/14/50,1950,9,14,20400,577.73, 140003,05420500,09/15/50,1950,9,15,20200,572.06, 140003,05420500,09/16/50,1950,9,16,20200,572.06, 140003,05420500,09/17/50,1950,9,17,20000,566.40, 140003,05420500,09/18/50,1950,9,18,18800,532.42, 140003,05420500,09/19/50,1950,9,19,18400,521.09, 140003,05420500,09/20/50,1950,9,20,18400,521.09, 140003,05420500,09/21/50,1950,9,21,39500,1118.64, 140003,05420500,09/22/50,1950,9,22,46500,1316.88, 140003,05420500,09/23/50,1950,9,23,29600,838.27, 140003,05420500,09/24/50,1950,9,24,25200,713.66, 140003,05420500,09/25/50,1950,9,25,24000,679.68, 140003,05420500,09/26/50,1950,9,26,22100,625.87, 140003,05420500,09/27/50,1950,9,27,21200,600.38, 140003,05420500,09/28/50,1950,9,28,20100,569.23, 140003,05420500,09/29/50,1950,9,29,20700,586.22, 140003,05420500,09/30/50,1950,9,30,20700,586.22, 140003,05420500,10/01/50,1950,10,1,22000,623.04, 140003,05420500,10/02/50,1950,10,2,22800,645.70, 140003,05420500,10/03/50,1950,10,3,23300,659.86, 140003,05420500,10/04/50,1950,10,4,26800,758.98, 140003,05420500,10/05/50,1950,10,5,26600,753.31, 140003,05420500,10/06/50,1950,10,6,25600,724.99, 140003,05420500,10/07/50,1950,10,7,25200,713.66, 140003,05420500,10/08/50,1950,10,8,24700,699.50, 140003,05420500,10/09/50,1950,10,9,25100,710.83, 140003,05420500,10/10/50,1950,10,10,25700,727.82, 140003,05420500,10/11/50,1950,10,11,25000,708.00, 140003,05420500,10/12/50,1950,10,12,24300,688.18, 140003,05420500,10/13/50,1950,10,13,24500,693.84, 140003,05420500,10/14/50,1950,10,14,23000,651.36, 140003,05420500,10/15/50,1950,10,15,23300,659.86, 140003,05420500,10/16/50,1950,10,16,21800,617.38, 140003,05420500,10/17/50,1950,10,17,21300,603.22, 140003,05420500,10/18/50,1950,10,18,21500,608.88, 140003,05420500,10/19/50,1950,10,19,20400,577.73, 140003,05420500,10/20/50,1950,10,20,20300,574.90, 140003,05420500,10/21/50,1950,10,21,20400,577.73, 140003,05420500,10/22/50,1950,10,22,20100,569.23, 140003,05420500,10/23/50,1950,10,23,20700,586.22, 140003,05420500,10/24/50,1950,10,24,21000,594.72, 140003,05420500,10/25/50,1950,10,25,20600,583.39, 140003,05420500,10/26/50,1950,10,26,20800,589.06, 140003,05420500,10/27/50,1950,10,27,20600,583.39, 140003,05420500,10/28/50,1950,10,28,21200,600.38, 140003,05420500,10/29/50,1950,10,29,21500,608.88, 140003,05420500,10/30/50,1950,10,30,21100,597.55, 140003,05420500,10/31/50,1950,10,31,21400,606.05, 140003,05420500,11/01/50,1950,11,1,21200,600.38, 140003,05420500,11/02/50,1950,11,2,20200,572.06, 140003,05420500,11/03/50,1950,11,3,20500,580.56, 140003,05420500,11/04/50,1950,11,4,21200,600.38, 140003,05420500,11/05/50,1950,11,5,22200,628.70, 140003,05420500,11/06/50,1950,11,6,21700,614.54, 140003,05420500,11/07/50,1950,11,7,20600,583.39, 140003,05420500,11/08/50,1950,11,8,20800,589.06, 140003,05420500,11/09/50,1950,11,9,22700,642.86, 140003,05420500,11/10/50,1950,11,10,22400,634.37, 140003,05420500,11/11/50,1950,11,11,17500,495.60, 140003,05420500,11/12/50,1950,11,12,17000,481.44, 140003,05420500,11/13/50,1950,11,13,16200,458.78, 140003,05420500,11/14/50,1950,11,14,15500,438.96, 140003,05420500,11/15/50,1950,11,15,15500,438.96, 140003,05420500,11/16/50,1950,11,16,19500,552.24, 140003,05420500,11/17/50,1950,11,17,22900,648.53, 140003,05420500,11/18/50,1950,11,18,22300,631.54, 140003,05420500,11/19/50,1950,11,19,22200,628.70, 140003,05420500,11/20/50,1950,11,20,22500,637.20, 140003,05420500,11/21/50,1950,11,21,24100,682.51, 140003,05420500,11/22/50,1950,11,22,23400,662.69, 140003,05420500,11/23/50,1950,11,23,20500,580.56, 140003,05420500,11/24/50,1950,11,24,17500,495.60, 140003,05420500,11/25/50,1950,11,25,14000,396.48, 140003,05420500,11/26/50,1950,11,26,14000,396.48, 140003,05420500,11/27/50,1950,11,27,14200,402.14, 140003,05420500,11/28/50,1950,11,28,14800,419.14, 140003,05420500,11/29/50,1950,11,29,14900,421.97, 140003,05420500,11/30/50,1950,11,30,13800,390.82, 140003,05420500,12/01/50,1950,12,1,14400,407.81, 140003,05420500,12/02/50,1950,12,2,16000,453.12, 140003,05420500,12/03/50,1950,12,3,18500,523.92, 140003,05420500,12/04/50,1950,12,4,20300,574.90, 140003,05420500,12/05/50,1950,12,5,20300,574.90, 140003,05420500,12/06/50,1950,12,6,19500,552.24, 140003,05420500,12/07/50,1950,12,7,24000,679.68, 140003,05420500,12/08/50,1950,12,8,25000,708.00, 140003,05420500,12/09/50,1950,12,9,25000,708.00, 140003,05420500,12/10/50,1950,12,10,25300,716.50, 140003,05420500,12/11/50,1950,12,11,24500,693.84, 140003,05420500,12/12/50,1950,12,12,23200,657.02, 140003,05420500,12/13/50,1950,12,13,23000,651.36, 140003,05420500,12/14/50,1950,12,14,23000,651.36, 140003,05420500,12/15/50,1950,12,15,22500,637.20, 140003,05420500,12/16/50,1950,12,16,21300,603.22, 140003,05420500,12/17/50,1950,12,17,20500,580.56, 140003,05420500,12/18/50,1950,12,18,20400,577.73, 140003,05420500,12/19/50,1950,12,19,20500,580.56, 140003,05420500,12/20/50,1950,12,20,20500,580.56, 140003,05420500,12/21/50,1950,12,21,20600,583.39, 140003,05420500,12/22/50,1950,12,22,20700,586.22, 140003,05420500,12/23/50,1950,12,23,20800,589.06, 140003,05420500,12/24/50,1950,12,24,22300,631.54, 140003,05420500,12/25/50,1950,12,25,22200,628.70, 140003,05420500,12/26/50,1950,12,26,22100,625.87, 140003,05420500,12/27/50,1950,12,27,22000,623.04, 140003,05420500,12/28/50,1950,12,28,22000,623.04, 140003,05420500,12/29/50,1950,12,29,22000,623.04, 140003,05420500,12/30/50,1950,12,30,22000,623.04, 140003,05420500,12/31/50,1950,12,31,22000,623.04, 140003,05420500,01/01/51,1951,1,1,20500,580.56, 140003,05420500,01/02/51,1951,1,2,20800,589.06, 140003,05420500,01/03/51,1951,1,3,19200,543.74, 140003,05420500,01/04/51,1951,1,4,19100,540.91, 140003,05420500,01/05/51,1951,1,5,19100,540.91, 140003,05420500,01/06/51,1951,1,6,19100,540.91, 140003,05420500,01/07/51,1951,1,7,19100,540.91, 140003,05420500,01/08/51,1951,1,8,19100,540.91, 140003,05420500,01/09/51,1951,1,9,19100,540.91, 140003,05420500,01/10/51,1951,1,10,19000,538.08, 140003,05420500,01/11/51,1951,1,11,19000,538.08, 140003,05420500,01/12/51,1951,1,12,19000,538.08, 140003,05420500,01/13/51,1951,1,13,19100,540.91, 140003,05420500,01/14/51,1951,1,14,19200,543.74, 140003,05420500,01/15/51,1951,1,15,19200,543.74, 140003,05420500,01/16/51,1951,1,16,19200,543.74, 140003,05420500,01/17/51,1951,1,17,19500,552.24, 140003,05420500,01/18/51,1951,1,18,21400,606.05, 140003,05420500,01/19/51,1951,1,19,22300,631.54, 140003,05420500,01/20/51,1951,1,20,23000,651.36, 140003,05420500,01/21/51,1951,1,21,23000,651.36, 140003,05420500,01/22/51,1951,1,22,23000,651.36, 140003,05420500,01/23/51,1951,1,23,22800,645.70, 140003,05420500,01/24/51,1951,1,24,22600,640.03, 140003,05420500,01/25/51,1951,1,25,22500,637.20, 140003,05420500,01/26/51,1951,1,26,22500,637.20, 140003,05420500,01/27/51,1951,1,27,21200,600.38, 140003,05420500,01/28/51,1951,1,28,20200,572.06, 140003,05420500,01/29/51,1951,1,29,19900,563.57, 140003,05420500,01/30/51,1951,1,30,19500,552.24, 140003,05420500,01/31/51,1951,1,31,19400,549.41, 140003,05420500,02/01/51,1951,2,1,19500,552.24, 140003,05420500,02/02/51,1951,2,2,18800,532.42, 140003,05420500,02/03/51,1951,2,3,17800,504.10, 140003,05420500,02/04/51,1951,2,4,17600,498.43, 140003,05420500,02/05/51,1951,2,5,18500,523.92, 140003,05420500,02/06/51,1951,2,6,19500,552.24, 140003,05420500,02/07/51,1951,2,7,19800,560.74, 140003,05420500,02/08/51,1951,2,8,19600,555.07, 140003,05420500,02/09/51,1951,2,9,18800,532.42, 140003,05420500,02/10/51,1951,2,10,18000,509.76, 140003,05420500,02/11/51,1951,2,11,17600,498.43, 140003,05420500,02/12/51,1951,2,12,17300,489.94, 140003,05420500,02/13/51,1951,2,13,17200,487.10, 140003,05420500,02/14/51,1951,2,14,18500,523.92, 140003,05420500,02/15/51,1951,2,15,19200,543.74, 140003,05420500,02/16/51,1951,2,16,19800,560.74, 140003,05420500,02/17/51,1951,2,17,20500,580.56, 140003,05420500,02/18/51,1951,2,18,22500,637.20, 140003,05420500,02/19/51,1951,2,19,28000,792.96, 140003,05420500,02/20/51,1951,2,20,32000,906.24, 140003,05420500,02/21/51,1951,2,21,29500,835.44, 140003,05420500,02/22/51,1951,2,22,26500,750.48, 140003,05420500,02/23/51,1951,2,23,25000,708.00, 140003,05420500,02/24/51,1951,2,24,25000,708.00, 140003,05420500,02/25/51,1951,2,25,46200,1308.38, 140003,05420500,02/26/51,1951,2,26,57500,1628.40, 140003,05420500,02/27/51,1951,2,27,65300,1849.30, 140003,05420500,02/28/51,1951,2,28,71100,2013.55, 140003,05420500,03/01/51,1951,3,1,64600,1829.47, 140003,05420500,03/02/51,1951,3,2,53500,1515.12, 140003,05420500,03/03/51,1951,3,3,47500,1345.20, 140003,05420500,03/04/51,1951,3,4,49800,1410.34, 140003,05420500,03/05/51,1951,3,5,49700,1407.50, 140003,05420500,03/06/51,1951,3,6,54600,1546.27, 140003,05420500,03/07/51,1951,3,7,54300,1537.78, 140003,05420500,03/08/51,1951,3,8,50500,1430.16, 140003,05420500,03/09/51,1951,3,9,45600,1291.39, 140003,05420500,03/10/51,1951,3,10,39400,1115.81, 140003,05420500,03/11/51,1951,3,11,43000,1217.76, 140003,05420500,03/12/51,1951,3,12,40100,1135.63, 140003,05420500,03/13/51,1951,3,13,36100,1022.35, 140003,05420500,03/14/51,1951,3,14,34600,979.87, 140003,05420500,03/15/51,1951,3,15,42800,1212.10, 140003,05420500,03/16/51,1951,3,16,44100,1248.91, 140003,05420500,03/17/51,1951,3,17,40100,1135.63, 140003,05420500,03/18/51,1951,3,18,41000,1161.12, 140003,05420500,03/19/51,1951,3,19,42000,1189.44, 140003,05420500,03/20/51,1951,3,20,38100,1078.99, 140003,05420500,03/21/51,1951,3,21,35200,996.86, 140003,05420500,03/22/51,1951,3,22,34800,985.54, 140003,05420500,03/23/51,1951,3,23,39700,1124.30, 140003,05420500,03/24/51,1951,3,24,34300,971.38, 140003,05420500,03/25/51,1951,3,25,31100,880.75, 140003,05420500,03/26/51,1951,3,26,34800,985.54, 140003,05420500,03/27/51,1951,3,27,37100,1050.67, 140003,05420500,03/28/51,1951,3,28,56400,1597.25, 140003,05420500,03/29/51,1951,3,29,76200,2157.98, 140003,05420500,03/30/51,1951,3,30,92600,2622.43, 140003,05420500,03/31/51,1951,3,31,94400,2673.41, 140003,05420500,04/01/51,1951,4,1,81400,2305.25, 140003,05420500,04/02/51,1951,4,2,74200,2101.34, 140003,05420500,04/03/51,1951,4,3,69000,1954.08, 140003,05420500,04/04/51,1951,4,4,61900,1753.01, 140003,05420500,04/05/51,1951,4,5,56100,1588.75, 140003,05420500,04/06/51,1951,4,6,61200,1733.18, 140003,05420500,04/07/51,1951,4,7,73400,2078.69, 140003,05420500,04/08/51,1951,4,8,82400,2333.57, 140003,05420500,04/09/51,1951,4,9,94800,2684.74, 140003,05420500,04/10/51,1951,4,10,99100,2806.51, 140003,05420500,04/11/51,1951,4,11,99600,2820.67, 140003,05420500,04/12/51,1951,4,12,103000,2916.96, 140003,05420500,04/13/51,1951,4,13,111000,3143.52, 140003,05420500,04/14/51,1951,4,14,118000,3341.76, 140003,05420500,04/15/51,1951,4,15,127000,3596.64, 140003,05420500,04/16/51,1951,4,16,138000,3908.16, 140003,05420500,04/17/51,1951,4,17,151000,4276.32, 140003,05420500,04/18/51,1951,4,18,165000,4672.80, 140003,05420500,04/19/51,1951,4,19,180000,5097.60, 140003,05420500,04/20/51,1951,4,20,194000,5494.08, 140003,05420500,04/21/51,1951,4,21,202000,5720.64, 140003,05420500,04/22/51,1951,4,22,214000,6060.48, 140003,05420500,04/23/51,1951,4,23,220000,6230.40, 140003,05420500,04/24/51,1951,4,24,220000,6230.40, 140003,05420500,04/25/51,1951,4,25,220000,6230.40, 140003,05420500,04/26/51,1951,4,26,222000,6287.04, 140003,05420500,04/27/51,1951,4,27,219000,6202.08, 140003,05420500,04/28/51,1951,4,28,218000,6173.76, 140003,05420500,04/29/51,1951,4,29,212000,6003.84, 140003,05420500,04/30/51,1951,4,30,210000,5947.20, 140003,05420500,05/01/51,1951,5,1,207000,5862.24, 140003,05420500,05/02/51,1951,5,2,205000,5805.60, 140003,05420500,05/03/51,1951,5,3,196000,5550.72, 140003,05420500,05/04/51,1951,5,4,187000,5295.84, 140003,05420500,05/05/51,1951,5,5,177000,5012.64, 140003,05420500,05/06/51,1951,5,6,167000,4729.44, 140003,05420500,05/07/51,1951,5,7,158000,4474.56, 140003,05420500,05/08/51,1951,5,8,150000,4248.00, 140003,05420500,05/09/51,1951,5,9,141000,3993.12, 140003,05420500,05/10/51,1951,5,10,135000,3823.20, 140003,05420500,05/11/51,1951,5,11,129000,3653.28, 140003,05420500,05/12/51,1951,5,12,123000,3483.36, 140003,05420500,05/13/51,1951,5,13,116000,3285.12, 140003,05420500,05/14/51,1951,5,14,106000,3001.92, 140003,05420500,05/15/51,1951,5,15,101000,2860.32, 140003,05420500,05/16/51,1951,5,16,97100,2749.87, 140003,05420500,05/17/51,1951,5,17,95400,2701.73, 140003,05420500,05/18/51,1951,5,18,90900,2574.29, 140003,05420500,05/19/51,1951,5,19,88900,2517.65, 140003,05420500,05/20/51,1951,5,20,87200,2469.50, 140003,05420500,05/21/51,1951,5,21,84900,2404.37, 140003,05420500,05/22/51,1951,5,22,82200,2327.90, 140003,05420500,05/23/51,1951,5,23,80800,2288.26, 140003,05420500,05/24/51,1951,5,24,80300,2274.10, 140003,05420500,05/25/51,1951,5,25,77300,2189.14, 140003,05420500,05/26/51,1951,5,26,81700,2313.74, 140003,05420500,05/27/51,1951,5,27,87200,2469.50, 140003,05420500,05/28/51,1951,5,28,83400,2361.89, 140003,05420500,05/29/51,1951,5,29,76800,2174.98, 140003,05420500,05/30/51,1951,5,30,75200,2129.66, 140003,05420500,05/31/51,1951,5,31,70800,2005.06, 140003,05420500,06/01/51,1951,6,1,69600,1971.07, 140003,05420500,06/02/51,1951,6,2,73300,2075.86, 140003,05420500,06/03/51,1951,6,3,80000,2265.60, 140003,05420500,06/04/51,1951,6,4,82800,2344.90, 140003,05420500,06/05/51,1951,6,5,79900,2262.77, 140003,05420500,06/06/51,1951,6,6,77500,2194.80, 140003,05420500,06/07/51,1951,6,7,75400,2135.33, 140003,05420500,06/08/51,1951,6,8,75500,2138.16, 140003,05420500,06/09/51,1951,6,9,75000,2124.00, 140003,05420500,06/10/51,1951,6,10,74900,2121.17, 140003,05420500,06/11/51,1951,6,11,75400,2135.33, 140003,05420500,06/12/51,1951,6,12,75600,2140.99, 140003,05420500,06/13/51,1951,6,13,75800,2146.66, 140003,05420500,06/14/51,1951,6,14,73300,2075.86, 140003,05420500,06/15/51,1951,6,15,68900,1951.25, 140003,05420500,06/16/51,1951,6,16,64900,1837.97, 140003,05420500,06/17/51,1951,6,17,60400,1710.53, 140003,05420500,06/18/51,1951,6,18,52500,1486.80, 140003,05420500,06/19/51,1951,6,19,50200,1421.66, 140003,05420500,06/20/51,1951,6,20,52800,1495.30, 140003,05420500,06/21/51,1951,6,21,52700,1492.46, 140003,05420500,06/22/51,1951,6,22,46400,1314.05, 140003,05420500,06/23/51,1951,6,23,44500,1260.24, 140003,05420500,06/24/51,1951,6,24,45400,1285.73, 140003,05420500,06/25/51,1951,6,25,43500,1231.92, 140003,05420500,06/26/51,1951,6,26,42200,1195.10, 140003,05420500,06/27/51,1951,6,27,54500,1543.44, 140003,05420500,06/28/51,1951,6,28,65800,1863.46, 140003,05420500,06/29/51,1951,6,29,69800,1976.74, 140003,05420500,06/30/51,1951,6,30,70000,1982.40, 140003,05420500,07/01/51,1951,7,1,69900,1979.57, 140003,05420500,07/02/51,1951,7,2,68900,1951.25, 140003,05420500,07/03/51,1951,7,3,69000,1954.08, 140003,05420500,07/04/51,1951,7,4,76600,2169.31, 140003,05420500,07/05/51,1951,7,5,78100,2211.79, 140003,05420500,07/06/51,1951,7,6,78900,2234.45, 140003,05420500,07/07/51,1951,7,7,79900,2262.77, 140003,05420500,07/08/51,1951,7,8,89500,2534.64, 140003,05420500,07/09/51,1951,7,9,116000,3285.12, 140003,05420500,07/10/51,1951,7,10,127000,3596.64, 140003,05420500,07/11/51,1951,7,11,145000,4106.40, 140003,05420500,07/12/51,1951,7,12,117000,3313.44, 140003,05420500,07/13/51,1951,7,13,103000,2916.96, 140003,05420500,07/14/51,1951,7,14,99700,2823.50, 140003,05420500,07/15/51,1951,7,15,98700,2795.18, 140003,05420500,07/16/51,1951,7,16,99200,2809.34, 140003,05420500,07/17/51,1951,7,17,102000,2888.64, 140003,05420500,07/18/51,1951,7,18,105000,2973.60, 140003,05420500,07/19/51,1951,7,19,106000,3001.92, 140003,05420500,07/20/51,1951,7,20,100000,2832.00, 140003,05420500,07/21/51,1951,7,21,96600,2735.71, 140003,05420500,07/22/51,1951,7,22,95300,2698.90, 140003,05420500,07/23/51,1951,7,23,91500,2591.28, 140003,05420500,07/24/51,1951,7,24,89500,2534.64, 140003,05420500,07/25/51,1951,7,25,91900,2602.61, 140003,05420500,07/26/51,1951,7,26,96600,2735.71, 140003,05420500,07/27/51,1951,7,27,98200,2781.02, 140003,05420500,07/28/51,1951,7,28,95000,2690.40, 140003,05420500,07/29/51,1951,7,29,89400,2531.81, 140003,05420500,07/30/51,1951,7,30,85400,2418.53, 140003,05420500,07/31/51,1951,7,31,77700,2200.46, 140003,05420500,08/01/51,1951,8,1,67700,1917.26, 140003,05420500,08/02/51,1951,8,2,56200,1591.58, 140003,05420500,08/03/51,1951,8,3,47200,1336.70, 140003,05420500,08/04/51,1951,8,4,44800,1268.74, 140003,05420500,08/05/51,1951,8,5,38500,1090.32, 140003,05420500,08/06/51,1951,8,6,39000,1104.48, 140003,05420500,08/07/51,1951,8,7,52500,1486.80, 140003,05420500,08/08/51,1951,8,8,50900,1441.49, 140003,05420500,08/09/51,1951,8,9,44200,1251.74, 140003,05420500,08/10/51,1951,8,10,44000,1246.08, 140003,05420500,08/11/51,1951,8,11,45800,1297.06, 140003,05420500,08/12/51,1951,8,12,48000,1359.36, 140003,05420500,08/13/51,1951,8,13,47200,1336.70, 140003,05420500,08/14/51,1951,8,14,48400,1370.69, 140003,05420500,08/15/51,1951,8,15,51300,1452.82, 140003,05420500,08/16/51,1951,8,16,51500,1458.48, 140003,05420500,08/17/51,1951,8,17,44600,1263.07, 140003,05420500,08/18/51,1951,8,18,48000,1359.36, 140003,05420500,08/19/51,1951,8,19,49900,1413.17, 140003,05420500,08/20/51,1951,8,20,49700,1407.50, 140003,05420500,08/21/51,1951,8,21,51300,1452.82, 140003,05420500,08/22/51,1951,8,22,51100,1447.15, 140003,05420500,08/23/51,1951,8,23,45300,1282.90, 140003,05420500,08/24/51,1951,8,24,39300,1112.98, 140003,05420500,08/25/51,1951,8,25,36800,1042.18, 140003,05420500,08/26/51,1951,8,26,39700,1124.30, 140003,05420500,08/27/51,1951,8,27,45200,1280.06, 140003,05420500,08/28/51,1951,8,28,44300,1254.58, 140003,05420500,08/29/51,1951,8,29,43200,1223.42, 140003,05420500,08/30/51,1951,8,30,41200,1166.78, 140003,05420500,08/31/51,1951,8,31,37400,1059.17, 140003,05420500,09/01/51,1951,9,1,35600,1008.19, 140003,05420500,09/02/51,1951,9,2,35800,1013.86, 140003,05420500,09/03/51,1951,9,3,42200,1195.10, 140003,05420500,09/04/51,1951,9,4,47100,1333.87, 140003,05420500,09/05/51,1951,9,5,44400,1257.41, 140003,05420500,09/06/51,1951,9,6,43800,1240.42, 140003,05420500,09/07/51,1951,9,7,46100,1305.55, 140003,05420500,09/08/51,1951,9,8,45500,1288.56, 140003,05420500,09/09/51,1951,9,9,44500,1260.24, 140003,05420500,09/10/51,1951,9,10,45700,1294.22, 140003,05420500,09/11/51,1951,9,11,50200,1421.66, 140003,05420500,09/12/51,1951,9,12,49700,1407.50, 140003,05420500,09/13/51,1951,9,13,52200,1478.30, 140003,05420500,09/14/51,1951,9,14,52400,1483.97, 140003,05420500,09/15/51,1951,9,15,53500,1515.12, 140003,05420500,09/16/51,1951,9,16,55300,1566.10, 140003,05420500,09/17/51,1951,9,17,55900,1583.09, 140003,05420500,09/18/51,1951,9,18,57000,1614.24, 140003,05420500,09/19/51,1951,9,19,60700,1719.02, 140003,05420500,09/20/51,1951,9,20,64100,1815.31, 140003,05420500,09/21/51,1951,9,21,70300,1990.90, 140003,05420500,09/22/51,1951,9,22,75800,2146.66, 140003,05420500,09/23/51,1951,9,23,76300,2160.82, 140003,05420500,09/24/51,1951,9,24,76700,2172.14, 140003,05420500,09/25/51,1951,9,25,78300,2217.46, 140003,05420500,09/26/51,1951,9,26,80000,2265.60, 140003,05420500,09/27/51,1951,9,27,80900,2291.09, 140003,05420500,09/28/51,1951,9,28,77600,2197.63, 140003,05420500,09/29/51,1951,9,29,69600,1971.07, 140003,05420500,09/30/51,1951,9,30,66600,1886.11, 140003,05420500,10/01/51,1951,10,1,65600,1857.79, 140003,05420500,10/02/51,1951,10,2,63000,1784.16, 140003,05420500,10/03/51,1951,10,3,61000,1727.52, 140003,05420500,10/04/51,1951,10,4,61600,1744.51, 140003,05420500,10/05/51,1951,10,5,65700,1860.62, 140003,05420500,10/06/51,1951,10,6,65300,1849.30, 140003,05420500,10/07/51,1951,10,7,66700,1888.94, 140003,05420500,10/08/51,1951,10,8,65300,1849.30, 140003,05420500,10/09/51,1951,10,9,60600,1716.19, 140003,05420500,10/10/51,1951,10,10,59600,1687.87, 140003,05420500,10/11/51,1951,10,11,59700,1690.70, 140003,05420500,10/12/51,1951,10,12,60100,1702.03, 140003,05420500,10/13/51,1951,10,13,61300,1736.02, 140003,05420500,10/14/51,1951,10,14,60900,1724.69, 140003,05420500,10/15/51,1951,10,15,59700,1690.70, 140003,05420500,10/16/51,1951,10,16,58600,1659.55, 140003,05420500,10/17/51,1951,10,17,57400,1625.57, 140003,05420500,10/18/51,1951,10,18,58400,1653.89, 140003,05420500,10/19/51,1951,10,19,58400,1653.89, 140003,05420500,10/20/51,1951,10,20,55700,1577.42, 140003,05420500,10/21/51,1951,10,21,56100,1588.75, 140003,05420500,10/22/51,1951,10,22,60000,1699.20, 140003,05420500,10/23/51,1951,10,23,61200,1733.18, 140003,05420500,10/24/51,1951,10,24,63600,1801.15, 140003,05420500,10/25/51,1951,10,25,65300,1849.30, 140003,05420500,10/26/51,1951,10,26,63100,1786.99, 140003,05420500,10/27/51,1951,10,27,62100,1758.67, 140003,05420500,10/28/51,1951,10,28,61100,1730.35, 140003,05420500,10/29/51,1951,10,29,59800,1693.54, 140003,05420500,10/30/51,1951,10,30,57800,1636.90, 140003,05420500,10/31/51,1951,10,31,57500,1628.40, 140003,05420500,11/01/51,1951,11,1,58300,1651.06, 140003,05420500,11/02/51,1951,11,2,58100,1645.39, 140003,05420500,11/03/51,1951,11,3,58800,1665.22, 140003,05420500,11/04/51,1951,11,4,60000,1699.20, 140003,05420500,11/05/51,1951,11,5,56200,1591.58, 140003,05420500,11/06/51,1951,11,6,50600,1432.99, 140003,05420500,11/07/51,1951,11,7,50300,1424.50, 140003,05420500,11/08/51,1951,11,8,44500,1260.24, 140003,05420500,11/09/51,1951,11,9,48900,1384.85, 140003,05420500,11/10/51,1951,11,10,54600,1546.27, 140003,05420500,11/11/51,1951,11,11,48500,1373.52, 140003,05420500,11/12/51,1951,11,12,46400,1314.05, 140003,05420500,11/13/51,1951,11,13,55900,1583.09, 140003,05420500,11/14/51,1951,11,14,64200,1818.14, 140003,05420500,11/15/51,1951,11,15,65000,1840.80, 140003,05420500,11/16/51,1951,11,16,61400,1738.85, 140003,05420500,11/17/51,1951,11,17,60700,1719.02, 140003,05420500,11/18/51,1951,11,18,62000,1755.84, 140003,05420500,11/19/51,1951,11,19,64400,1823.81, 140003,05420500,11/20/51,1951,11,20,64300,1820.98, 140003,05420500,11/21/51,1951,11,21,66000,1869.12, 140003,05420500,11/22/51,1951,11,22,73600,2084.35, 140003,05420500,11/23/51,1951,11,23,75600,2140.99, 140003,05420500,11/24/51,1951,11,24,74200,2101.34, 140003,05420500,11/25/51,1951,11,25,73000,2067.36, 140003,05420500,11/26/51,1951,11,26,72200,2044.70, 140003,05420500,11/27/51,1951,11,27,59300,1679.38, 140003,05420500,11/28/51,1951,11,28,54600,1546.27, 140003,05420500,11/29/51,1951,11,29,51300,1452.82, 140003,05420500,11/30/51,1951,11,30,50000,1416.00, 140003,05420500,12/01/51,1951,12,1,56400,1597.25, 140003,05420500,12/02/51,1951,12,2,62500,1770.00, 140003,05420500,12/03/51,1951,12,3,64000,1812.48, 140003,05420500,12/04/51,1951,12,4,61900,1753.01, 140003,05420500,12/05/51,1951,12,5,61200,1733.18, 140003,05420500,12/06/51,1951,12,6,59000,1670.88, 140003,05420500,12/07/51,1951,12,7,59200,1676.54, 140003,05420500,12/08/51,1951,12,8,59400,1682.21, 140003,05420500,12/09/51,1951,12,9,58400,1653.89, 140003,05420500,12/10/51,1951,12,10,58100,1645.39, 140003,05420500,12/11/51,1951,12,11,59200,1676.54, 140003,05420500,12/12/51,1951,12,12,61900,1753.01, 140003,05420500,12/13/51,1951,12,13,59600,1687.87, 140003,05420500,12/14/51,1951,12,14,31900,903.41, 140003,05420500,12/15/51,1951,12,15,21200,600.38, 140003,05420500,12/16/51,1951,12,16,23800,674.02, 140003,05420500,12/17/51,1951,12,17,27400,775.97, 140003,05420500,12/18/51,1951,12,18,29100,824.11, 140003,05420500,12/19/51,1951,12,19,29000,821.28, 140003,05420500,12/20/51,1951,12,20,29000,821.28, 140003,05420500,12/21/51,1951,12,21,29100,824.11, 140003,05420500,12/22/51,1951,12,22,30400,860.93, 140003,05420500,12/23/51,1951,12,23,30500,863.76, 140003,05420500,12/24/51,1951,12,24,31800,900.58, 140003,05420500,12/25/51,1951,12,25,32100,909.07, 140003,05420500,12/26/51,1951,12,26,32800,928.90, 140003,05420500,12/27/51,1951,12,27,33100,937.39, 140003,05420500,12/28/51,1951,12,28,34500,977.04, 140003,05420500,12/29/51,1951,12,29,35200,996.86, 140003,05420500,12/30/51,1951,12,30,37300,1056.34, 140003,05420500,12/31/51,1951,12,31,37800,1070.50, 140003,05420500,01/01/52,1952,1,1,38000,1076.16, 140003,05420500,01/02/52,1952,1,2,38300,1084.66, 140003,05420500,01/03/52,1952,1,3,38400,1087.49, 140003,05420500,01/04/52,1952,1,4,39000,1104.48, 140003,05420500,01/05/52,1952,1,5,38600,1093.15, 140003,05420500,01/06/52,1952,1,6,38500,1090.32, 140003,05420500,01/07/52,1952,1,7,38300,1084.66, 140003,05420500,01/08/52,1952,1,8,38700,1095.98, 140003,05420500,01/09/52,1952,1,9,40100,1135.63, 140003,05420500,01/10/52,1952,1,10,40000,1132.80, 140003,05420500,01/11/52,1952,1,11,39100,1107.31, 140003,05420500,01/12/52,1952,1,12,37600,1064.83, 140003,05420500,01/13/52,1952,1,13,36900,1045.01, 140003,05420500,01/14/52,1952,1,14,36800,1042.18, 140003,05420500,01/15/52,1952,1,15,38400,1087.49, 140003,05420500,01/16/52,1952,1,16,40800,1155.46, 140003,05420500,01/17/52,1952,1,17,41700,1180.94, 140003,05420500,01/18/52,1952,1,18,44000,1246.08, 140003,05420500,01/19/52,1952,1,19,44700,1265.90, 140003,05420500,01/20/52,1952,1,20,49300,1396.18, 140003,05420500,01/21/52,1952,1,21,52800,1495.30, 140003,05420500,01/22/52,1952,1,22,50300,1424.50, 140003,05420500,01/23/52,1952,1,23,46400,1314.05, 140003,05420500,01/24/52,1952,1,24,43700,1237.58, 140003,05420500,01/25/52,1952,1,25,40100,1135.63, 140003,05420500,01/26/52,1952,1,26,37700,1067.66, 140003,05420500,01/27/52,1952,1,27,35400,1002.53, 140003,05420500,01/28/52,1952,1,28,33200,940.22, 140003,05420500,01/29/52,1952,1,29,31800,900.58, 140003,05420500,01/30/52,1952,1,30,30500,863.76, 140003,05420500,01/31/52,1952,1,31,30400,860.93, 140003,05420500,02/01/52,1952,2,1,31800,900.58, 140003,05420500,02/02/52,1952,2,2,34900,988.37, 140003,05420500,02/03/52,1952,2,3,35500,1005.36, 140003,05420500,02/04/52,1952,2,4,35300,999.70, 140003,05420500,02/05/52,1952,2,5,35100,994.03, 140003,05420500,02/06/52,1952,2,6,35000,991.20, 140003,05420500,02/07/52,1952,2,7,35100,994.03, 140003,05420500,02/08/52,1952,2,8,34000,962.88, 140003,05420500,02/09/52,1952,2,9,33600,951.55, 140003,05420500,02/10/52,1952,2,10,33100,937.39, 140003,05420500,02/11/52,1952,2,11,34000,962.88, 140003,05420500,02/12/52,1952,2,12,35400,1002.53, 140003,05420500,02/13/52,1952,2,13,36100,1022.35, 140003,05420500,02/14/52,1952,2,14,36900,1045.01, 140003,05420500,02/15/52,1952,2,15,38800,1098.82, 140003,05420500,02/16/52,1952,2,16,38500,1090.32, 140003,05420500,02/17/52,1952,2,17,38400,1087.49, 140003,05420500,02/18/52,1952,2,18,36300,1028.02, 140003,05420500,02/19/52,1952,2,19,36000,1019.52, 140003,05420500,02/20/52,1952,2,20,35800,1013.86, 140003,05420500,02/21/52,1952,2,21,36200,1025.18, 140003,05420500,02/22/52,1952,2,22,34900,988.37, 140003,05420500,02/23/52,1952,2,23,33900,960.05, 140003,05420500,02/24/52,1952,2,24,33000,934.56, 140003,05420500,02/25/52,1952,2,25,33800,957.22, 140003,05420500,02/26/52,1952,2,26,34600,979.87, 140003,05420500,02/27/52,1952,2,27,36300,1028.02, 140003,05420500,02/28/52,1952,2,28,37900,1073.33, 140003,05420500,02/29/52,1952,2,29,39500,1118.64, 140003,05420500,03/01/52,1952,3,1,40000,1132.80, 140003,05420500,03/02/52,1952,3,2,41300,1169.62, 140003,05420500,03/03/52,1952,3,3,39400,1115.81, 140003,05420500,03/04/52,1952,3,4,31600,894.91, 140003,05420500,03/05/52,1952,3,5,32700,926.06, 140003,05420500,03/06/52,1952,3,6,36200,1025.18, 140003,05420500,03/07/52,1952,3,7,36600,1036.51, 140003,05420500,03/08/52,1952,3,8,35200,996.86, 140003,05420500,03/09/52,1952,3,9,34400,974.21, 140003,05420500,03/10/52,1952,3,10,42900,1214.93, 140003,05420500,03/11/52,1952,3,11,63100,1786.99, 140003,05420500,03/12/52,1952,3,12,73400,2078.69, 140003,05420500,03/13/52,1952,3,13,69000,1954.08, 140003,05420500,03/14/52,1952,3,14,65400,1852.13, 140003,05420500,03/15/52,1952,3,15,58100,1645.39, 140003,05420500,03/16/52,1952,3,16,54000,1529.28, 140003,05420500,03/17/52,1952,3,17,50700,1435.82, 140003,05420500,03/18/52,1952,3,18,49500,1401.84, 140003,05420500,03/19/52,1952,3,19,61900,1753.01, 140003,05420500,03/20/52,1952,3,20,69700,1973.90, 140003,05420500,03/21/52,1952,3,21,69300,1962.58, 140003,05420500,03/22/52,1952,3,22,66000,1869.12, 140003,05420500,03/23/52,1952,3,23,66800,1891.78, 140003,05420500,03/24/52,1952,3,24,70700,2002.22, 140003,05420500,03/25/52,1952,3,25,64800,1835.14, 140003,05420500,03/26/52,1952,3,26,60500,1713.36, 140003,05420500,03/27/52,1952,3,27,57800,1636.90, 140003,05420500,03/28/52,1952,3,28,53400,1512.29, 140003,05420500,03/29/52,1952,3,29,52500,1486.80, 140003,05420500,03/30/52,1952,3,30,56000,1585.92, 140003,05420500,03/31/52,1952,3,31,67800,1920.10, 140003,05420500,04/01/52,1952,4,1,75100,2126.83, 140003,05420500,04/02/52,1952,4,2,81100,2296.75, 140003,05420500,04/03/52,1952,4,3,85400,2418.53, 140003,05420500,04/04/52,1952,4,4,93500,2647.92, 140003,05420500,04/05/52,1952,4,5,99600,2820.67, 140003,05420500,04/06/52,1952,4,6,107000,3030.24, 140003,05420500,04/07/52,1952,4,7,115000,3256.80, 140003,05420500,04/08/52,1952,4,8,119000,3370.08, 140003,05420500,04/09/52,1952,4,9,123000,3483.36, 140003,05420500,04/10/52,1952,4,10,127000,3596.64, 140003,05420500,04/11/52,1952,4,11,128000,3624.96, 140003,05420500,04/12/52,1952,4,12,129000,3653.28, 140003,05420500,04/13/52,1952,4,13,129000,3653.28, 140003,05420500,04/14/52,1952,4,14,133000,3766.56, 140003,05420500,04/15/52,1952,4,15,138000,3908.16, 140003,05420500,04/16/52,1952,4,16,145000,4106.40, 140003,05420500,04/17/52,1952,4,17,155000,4389.60, 140003,05420500,04/18/52,1952,4,18,167000,4729.44, 140003,05420500,04/19/52,1952,4,19,178000,5040.96, 140003,05420500,04/20/52,1952,4,20,190000,5380.80, 140003,05420500,04/21/52,1952,4,21,198000,5607.36, 140003,05420500,04/22/52,1952,4,22,208000,5890.56, 140003,05420500,04/23/52,1952,4,23,214000,6060.48, 140003,05420500,04/24/52,1952,4,24,220000,6230.40, 140003,05420500,04/25/52,1952,4,25,223000,6315.36, 140003,05420500,04/26/52,1952,4,26,225000,6372.00, 140003,05420500,04/27/52,1952,4,27,225000,6372.00, 140003,05420500,04/28/52,1952,4,28,223000,6315.36, 140003,05420500,04/29/52,1952,4,29,221000,6258.72, 140003,05420500,04/30/52,1952,4,30,216000,6117.12, 140003,05420500,05/01/52,1952,5,1,209000,5918.88, 140003,05420500,05/02/52,1952,5,2,201000,5692.32, 140003,05420500,05/03/52,1952,5,3,193000,5465.76, 140003,05420500,05/04/52,1952,5,4,183000,5182.56, 140003,05420500,05/05/52,1952,5,5,174000,4927.68, 140003,05420500,05/06/52,1952,5,6,164000,4644.48, 140003,05420500,05/07/52,1952,5,7,154000,4361.28, 140003,05420500,05/08/52,1952,5,8,146000,4134.72, 140003,05420500,05/09/52,1952,5,9,137000,3879.84, 140003,05420500,05/10/52,1952,5,10,129000,3653.28, 140003,05420500,05/11/52,1952,5,11,121000,3426.72, 140003,05420500,05/12/52,1952,5,12,113000,3200.16, 140003,05420500,05/13/52,1952,5,13,104000,2945.28, 140003,05420500,05/14/52,1952,5,14,97200,2752.70, 140003,05420500,05/15/52,1952,5,15,95800,2713.06, 140003,05420500,05/16/52,1952,5,16,89100,2523.31, 140003,05420500,05/17/52,1952,5,17,85900,2432.69, 140003,05420500,05/18/52,1952,5,18,82900,2347.73, 140003,05420500,05/19/52,1952,5,19,79300,2245.78, 140003,05420500,05/20/52,1952,5,20,76700,2172.14, 140003,05420500,05/21/52,1952,5,21,73300,2075.86, 140003,05420500,05/22/52,1952,5,22,71800,2033.38, 140003,05420500,05/23/52,1952,5,23,73600,2084.35, 140003,05420500,05/24/52,1952,5,24,73200,2073.02, 140003,05420500,05/25/52,1952,5,25,72600,2056.03, 140003,05420500,05/26/52,1952,5,26,70800,2005.06, 140003,05420500,05/27/52,1952,5,27,64700,1832.30, 140003,05420500,05/28/52,1952,5,28,61800,1750.18, 140003,05420500,05/29/52,1952,5,29,56100,1588.75, 140003,05420500,05/30/52,1952,5,30,47000,1331.04, 140003,05420500,05/31/52,1952,5,31,47700,1350.86, 140003,05420500,06/01/52,1952,6,1,49100,1390.51, 140003,05420500,06/02/52,1952,6,2,50600,1432.99, 140003,05420500,06/03/52,1952,6,3,50100,1418.83, 140003,05420500,06/04/52,1952,6,4,47900,1356.53, 140003,05420500,06/05/52,1952,6,5,45600,1291.39, 140003,05420500,06/06/52,1952,6,6,47000,1331.04, 140003,05420500,06/07/52,1952,6,7,51600,1461.31, 140003,05420500,06/08/52,1952,6,8,52500,1486.80, 140003,05420500,06/09/52,1952,6,9,54500,1543.44, 140003,05420500,06/10/52,1952,6,10,49000,1387.68, 140003,05420500,06/11/52,1952,6,11,34200,968.54, 140003,05420500,06/12/52,1952,6,12,31700,897.74, 140003,05420500,06/13/52,1952,6,13,37600,1064.83, 140003,05420500,06/14/52,1952,6,14,40000,1132.80, 140003,05420500,06/15/52,1952,6,15,47000,1331.04, 140003,05420500,06/16/52,1952,6,16,47300,1339.54, 140003,05420500,06/17/52,1952,6,17,46600,1319.71, 140003,05420500,06/18/52,1952,6,18,46200,1308.38, 140003,05420500,06/19/52,1952,6,19,43500,1231.92, 140003,05420500,06/20/52,1952,6,20,42400,1200.77, 140003,05420500,06/21/52,1952,6,21,42800,1212.10, 140003,05420500,06/22/52,1952,6,22,46000,1302.72, 140003,05420500,06/23/52,1952,6,23,48100,1362.19, 140003,05420500,06/24/52,1952,6,24,49300,1396.18, 140003,05420500,06/25/52,1952,6,25,53600,1517.95, 140003,05420500,06/26/52,1952,6,26,56000,1585.92, 140003,05420500,06/27/52,1952,6,27,58300,1651.06, 140003,05420500,06/28/52,1952,6,28,57700,1634.06, 140003,05420500,06/29/52,1952,6,29,57300,1622.74, 140003,05420500,06/30/52,1952,6,30,57400,1625.57, 140003,05420500,07/01/52,1952,7,1,57500,1628.40, 140003,05420500,07/02/52,1952,7,2,58500,1656.72, 140003,05420500,07/03/52,1952,7,3,59100,1673.71, 140003,05420500,07/04/52,1952,7,4,60000,1699.20, 140003,05420500,07/05/52,1952,7,5,59800,1693.54, 140003,05420500,07/06/52,1952,7,6,60000,1699.20, 140003,05420500,07/07/52,1952,7,7,59200,1676.54, 140003,05420500,07/08/52,1952,7,8,61300,1736.02, 140003,05420500,07/09/52,1952,7,9,63100,1786.99, 140003,05420500,07/10/52,1952,7,10,64500,1826.64, 140003,05420500,07/11/52,1952,7,11,67500,1911.60, 140003,05420500,07/12/52,1952,7,12,69200,1959.74, 140003,05420500,07/13/52,1952,7,13,68400,1937.09, 140003,05420500,07/14/52,1952,7,14,68000,1925.76, 140003,05420500,07/15/52,1952,7,15,69800,1976.74, 140003,05420500,07/16/52,1952,7,16,69600,1971.07, 140003,05420500,07/17/52,1952,7,17,68500,1939.92, 140003,05420500,07/18/52,1952,7,18,73500,2081.52, 140003,05420500,07/19/52,1952,7,19,69000,1954.08, 140003,05420500,07/20/52,1952,7,20,65300,1849.30, 140003,05420500,07/21/52,1952,7,21,64100,1815.31, 140003,05420500,07/22/52,1952,7,22,65100,1843.63, 140003,05420500,07/23/52,1952,7,23,68700,1945.58, 140003,05420500,07/24/52,1952,7,24,72700,2058.86, 140003,05420500,07/25/52,1952,7,25,73500,2081.52, 140003,05420500,07/26/52,1952,7,26,73200,2073.02, 140003,05420500,07/27/52,1952,7,27,73300,2075.86, 140003,05420500,07/28/52,1952,7,28,74000,2095.68, 140003,05420500,07/29/52,1952,7,29,75200,2129.66, 140003,05420500,07/30/52,1952,7,30,81600,2310.91, 140003,05420500,07/31/52,1952,7,31,87300,2472.34, 140003,05420500,08/01/52,1952,8,1,90000,2548.80, 140003,05420500,08/02/52,1952,8,2,94800,2684.74, 140003,05420500,08/03/52,1952,8,3,95300,2698.90, 140003,05420500,08/04/52,1952,8,4,101000,2860.32, 140003,05420500,08/05/52,1952,8,5,99400,2815.01, 140003,05420500,08/06/52,1952,8,6,97000,2747.04, 140003,05420500,08/07/52,1952,8,7,94300,2670.58, 140003,05420500,08/08/52,1952,8,8,89400,2531.81, 140003,05420500,08/09/52,1952,8,9,89100,2523.31, 140003,05420500,08/10/52,1952,8,10,86200,2441.18, 140003,05420500,08/11/52,1952,8,11,82100,2325.07, 140003,05420500,08/12/52,1952,8,12,79200,2242.94, 140003,05420500,08/13/52,1952,8,13,74900,2121.17, 140003,05420500,08/14/52,1952,8,14,71400,2022.05, 140003,05420500,08/15/52,1952,8,15,70800,2005.06, 140003,05420500,08/16/52,1952,8,16,71300,2019.22, 140003,05420500,08/17/52,1952,8,17,70600,1999.39, 140003,05420500,08/18/52,1952,8,18,68200,1931.42, 140003,05420500,08/19/52,1952,8,19,64500,1826.64, 140003,05420500,08/20/52,1952,8,20,67000,1897.44, 140003,05420500,08/21/52,1952,8,21,79300,2245.78, 140003,05420500,08/22/52,1952,8,22,71100,2013.55, 140003,05420500,08/23/52,1952,8,23,63600,1801.15, 140003,05420500,08/24/52,1952,8,24,60500,1713.36, 140003,05420500,08/25/52,1952,8,25,58200,1648.22, 140003,05420500,08/26/52,1952,8,26,57000,1614.24, 140003,05420500,08/27/52,1952,8,27,55200,1563.26, 140003,05420500,08/28/52,1952,8,28,54600,1546.27, 140003,05420500,08/29/52,1952,8,29,53900,1526.45, 140003,05420500,08/30/52,1952,8,30,50100,1418.83, 140003,05420500,08/31/52,1952,8,31,39600,1121.47, 140003,05420500,09/01/52,1952,9,1,40800,1155.46, 140003,05420500,09/02/52,1952,9,2,43200,1223.42, 140003,05420500,09/03/52,1952,9,3,45400,1285.73, 140003,05420500,09/04/52,1952,9,4,45500,1288.56, 140003,05420500,09/05/52,1952,9,5,45200,1280.06, 140003,05420500,09/06/52,1952,9,6,43100,1220.59, 140003,05420500,09/07/52,1952,9,7,44100,1248.91, 140003,05420500,09/08/52,1952,9,8,42000,1189.44, 140003,05420500,09/09/52,1952,9,9,40900,1158.29, 140003,05420500,09/10/52,1952,9,10,42800,1212.10, 140003,05420500,09/11/52,1952,9,11,42600,1206.43, 140003,05420500,09/12/52,1952,9,12,41400,1172.45, 140003,05420500,09/13/52,1952,9,13,40300,1141.30, 140003,05420500,09/14/52,1952,9,14,38900,1101.65, 140003,05420500,09/15/52,1952,9,15,38800,1098.82, 140003,05420500,09/16/52,1952,9,16,35200,996.86, 140003,05420500,09/17/52,1952,9,17,32100,909.07, 140003,05420500,09/18/52,1952,9,18,30100,852.43, 140003,05420500,09/19/52,1952,9,19,29600,838.27, 140003,05420500,09/20/52,1952,9,20,29300,829.78, 140003,05420500,09/21/52,1952,9,21,29000,821.28, 140003,05420500,09/22/52,1952,9,22,29000,821.28, 140003,05420500,09/23/52,1952,9,23,29300,829.78, 140003,05420500,09/24/52,1952,9,24,29200,826.94, 140003,05420500,09/25/52,1952,9,25,28400,804.29, 140003,05420500,09/26/52,1952,9,26,27500,778.80, 140003,05420500,09/27/52,1952,9,27,27900,790.13, 140003,05420500,09/28/52,1952,9,28,27800,787.30, 140003,05420500,09/29/52,1952,9,29,28000,792.96, 140003,05420500,09/30/52,1952,9,30,26300,744.82, 140003,05420500,10/01/52,1952,10,1,25600,724.99, 140003,05420500,10/02/52,1952,10,2,25100,710.83, 140003,05420500,10/03/52,1952,10,3,24000,679.68, 140003,05420500,10/04/52,1952,10,4,23000,651.36, 140003,05420500,10/05/52,1952,10,5,22500,637.20, 140003,05420500,10/06/52,1952,10,6,23200,657.02, 140003,05420500,10/07/52,1952,10,7,23300,659.86, 140003,05420500,10/08/52,1952,10,8,21900,620.21, 140003,05420500,10/09/52,1952,10,9,21900,620.21, 140003,05420500,10/10/52,1952,10,10,22800,645.70, 140003,05420500,10/11/52,1952,10,11,23300,659.86, 140003,05420500,10/12/52,1952,10,12,22900,648.53, 140003,05420500,10/13/52,1952,10,13,23800,674.02, 140003,05420500,10/14/52,1952,10,14,24700,699.50, 140003,05420500,10/15/52,1952,10,15,25600,724.99, 140003,05420500,10/16/52,1952,10,16,25000,708.00, 140003,05420500,10/17/52,1952,10,17,24700,699.50, 140003,05420500,10/18/52,1952,10,18,25400,719.33, 140003,05420500,10/19/52,1952,10,19,24900,705.17, 140003,05420500,10/20/52,1952,10,20,25100,710.83, 140003,05420500,10/21/52,1952,10,21,25300,716.50, 140003,05420500,10/22/52,1952,10,22,24400,691.01, 140003,05420500,10/23/52,1952,10,23,24300,688.18, 140003,05420500,10/24/52,1952,10,24,25100,710.83, 140003,05420500,10/25/52,1952,10,25,25300,716.50, 140003,05420500,10/26/52,1952,10,26,24900,705.17, 140003,05420500,10/27/52,1952,10,27,24600,696.67, 140003,05420500,10/28/52,1952,10,28,24300,688.18, 140003,05420500,10/29/52,1952,10,29,24900,705.17, 140003,05420500,10/30/52,1952,10,30,24900,705.17, 140003,05420500,10/31/52,1952,10,31,24400,691.01, 140003,05420500,11/01/52,1952,11,1,24100,682.51, 140003,05420500,11/02/52,1952,11,2,24100,682.51, 140003,05420500,11/03/52,1952,11,3,24200,685.34, 140003,05420500,11/04/52,1952,11,4,25100,710.83, 140003,05420500,11/05/52,1952,11,5,24300,688.18, 140003,05420500,11/06/52,1952,11,6,23200,657.02, 140003,05420500,11/07/52,1952,11,7,23300,659.86, 140003,05420500,11/08/52,1952,11,8,22900,648.53, 140003,05420500,11/09/52,1952,11,9,22600,640.03, 140003,05420500,11/10/52,1952,11,10,22400,634.37, 140003,05420500,11/11/52,1952,11,11,22700,642.86, 140003,05420500,11/12/52,1952,11,12,23200,657.02, 140003,05420500,11/13/52,1952,11,13,24200,685.34, 140003,05420500,11/14/52,1952,11,14,23900,676.85, 140003,05420500,11/15/52,1952,11,15,23400,662.69, 140003,05420500,11/16/52,1952,11,16,23500,665.52, 140003,05420500,11/17/52,1952,11,17,26300,744.82, 140003,05420500,11/18/52,1952,11,18,34200,968.54, 140003,05420500,11/19/52,1952,11,19,32600,923.23, 140003,05420500,11/20/52,1952,11,20,28500,807.12, 140003,05420500,11/21/52,1952,11,21,26600,753.31, 140003,05420500,11/22/52,1952,11,22,24700,699.50, 140003,05420500,11/23/52,1952,11,23,24100,682.51, 140003,05420500,11/24/52,1952,11,24,23300,659.86, 140003,05420500,11/25/52,1952,11,25,23600,668.35, 140003,05420500,11/26/52,1952,11,26,27800,787.30, 140003,05420500,11/27/52,1952,11,27,27300,773.14, 140003,05420500,11/28/52,1952,11,28,27800,787.30, 140003,05420500,11/29/52,1952,11,29,26300,744.82, 140003,05420500,11/30/52,1952,11,30,24600,696.67, 140003,05420500,12/01/52,1952,12,1,22800,645.70, 140003,05420500,12/02/52,1952,12,2,24700,699.50, 140003,05420500,12/03/52,1952,12,3,24500,693.84, 140003,05420500,12/04/52,1952,12,4,23300,659.86, 140003,05420500,12/05/52,1952,12,5,25100,710.83, 140003,05420500,12/06/52,1952,12,6,27000,764.64, 140003,05420500,12/07/52,1952,12,7,28200,798.62, 140003,05420500,12/08/52,1952,12,8,27700,784.46, 140003,05420500,12/09/52,1952,12,9,26700,756.14, 140003,05420500,12/10/52,1952,12,10,26300,744.82, 140003,05420500,12/11/52,1952,12,11,27000,764.64, 140003,05420500,12/12/52,1952,12,12,26600,753.31, 140003,05420500,12/13/52,1952,12,13,26900,761.81, 140003,05420500,12/14/52,1952,12,14,26500,750.48, 140003,05420500,12/15/52,1952,12,15,26600,753.31, 140003,05420500,12/16/52,1952,12,16,29000,821.28, 140003,05420500,12/17/52,1952,12,17,28200,798.62, 140003,05420500,12/18/52,1952,12,18,27000,764.64, 140003,05420500,12/19/52,1952,12,19,26400,747.65, 140003,05420500,12/20/52,1952,12,20,28500,807.12, 140003,05420500,12/21/52,1952,12,21,30600,866.59, 140003,05420500,12/22/52,1952,12,22,27300,773.14, 140003,05420500,12/23/52,1952,12,23,27300,773.14, 140003,05420500,12/24/52,1952,12,24,27600,781.63, 140003,05420500,12/25/52,1952,12,25,26800,758.98, 140003,05420500,12/26/52,1952,12,26,27100,767.47, 140003,05420500,12/27/52,1952,12,27,29100,824.11, 140003,05420500,12/28/52,1952,12,28,28300,801.46, 140003,05420500,12/29/52,1952,12,29,26900,761.81, 140003,05420500,12/30/52,1952,12,30,26300,744.82, 140003,05420500,12/31/52,1952,12,31,26100,739.15, 140003,05420500,01/01/53,1953,1,1,22500,637.20, 140003,05420500,01/02/53,1953,1,2,21300,603.22, 140003,05420500,01/03/53,1953,1,3,21200,600.38, 140003,05420500,01/04/53,1953,1,4,21000,594.72, 140003,05420500,01/05/53,1953,1,5,21000,594.72, 140003,05420500,01/06/53,1953,1,6,20500,580.56, 140003,05420500,01/07/53,1953,1,7,20500,580.56, 140003,05420500,01/08/53,1953,1,8,20500,580.56, 140003,05420500,01/09/53,1953,1,9,20400,577.73, 140003,05420500,01/10/53,1953,1,10,20400,577.73, 140003,05420500,01/11/53,1953,1,11,20800,589.06, 140003,05420500,01/12/53,1953,1,12,21200,600.38, 140003,05420500,01/13/53,1953,1,13,21400,606.05, 140003,05420500,01/14/53,1953,1,14,21500,608.88, 140003,05420500,01/15/53,1953,1,15,23500,665.52, 140003,05420500,01/16/53,1953,1,16,26200,741.98, 140003,05420500,01/17/53,1953,1,17,27000,764.64, 140003,05420500,01/18/53,1953,1,18,26000,736.32, 140003,05420500,01/19/53,1953,1,19,24900,705.17, 140003,05420500,01/20/53,1953,1,20,23500,665.52, 140003,05420500,01/21/53,1953,1,21,23000,651.36, 140003,05420500,01/22/53,1953,1,22,23000,651.36, 140003,05420500,01/23/53,1953,1,23,23000,651.36, 140003,05420500,01/24/53,1953,1,24,23000,651.36, 140003,05420500,01/25/53,1953,1,25,22800,645.70, 140003,05420500,01/26/53,1953,1,26,22200,628.70, 140003,05420500,01/27/53,1953,1,27,21800,617.38, 140003,05420500,01/28/53,1953,1,28,21500,608.88, 140003,05420500,01/29/53,1953,1,29,21400,606.05, 140003,05420500,01/30/53,1953,1,30,21300,603.22, 140003,05420500,01/31/53,1953,1,31,21300,603.22, 140003,05420500,02/01/53,1953,2,1,21000,594.72, 140003,05420500,02/02/53,1953,2,2,20200,572.06, 140003,05420500,02/03/53,1953,2,3,19900,563.57, 140003,05420500,02/04/53,1953,2,4,20100,569.23, 140003,05420500,02/05/53,1953,2,5,20800,589.06, 140003,05420500,02/06/53,1953,2,6,30000,849.60, 140003,05420500,02/07/53,1953,2,7,34500,977.04, 140003,05420500,02/08/53,1953,2,8,27500,778.80, 140003,05420500,02/09/53,1953,2,9,25800,730.66, 140003,05420500,02/10/53,1953,2,10,24300,688.18, 140003,05420500,02/11/53,1953,2,11,24200,685.34, 140003,05420500,02/12/53,1953,2,12,27000,764.64, 140003,05420500,02/13/53,1953,2,13,26500,750.48, 140003,05420500,02/14/53,1953,2,14,24700,699.50, 140003,05420500,02/15/53,1953,2,15,24700,699.50, 140003,05420500,02/16/53,1953,2,16,22500,637.20, 140003,05420500,02/17/53,1953,2,17,21200,600.38, 140003,05420500,02/18/53,1953,2,18,21600,611.71, 140003,05420500,02/19/53,1953,2,19,25200,713.66, 140003,05420500,02/20/53,1953,2,20,48000,1359.36, 140003,05420500,02/21/53,1953,2,21,77700,2200.46, 140003,05420500,02/22/53,1953,2,22,54000,1529.28, 140003,05420500,02/23/53,1953,2,23,39700,1124.30, 140003,05420500,02/24/53,1953,2,24,40100,1135.63, 140003,05420500,02/25/53,1953,2,25,38400,1087.49, 140003,05420500,02/26/53,1953,2,26,35200,996.86, 140003,05420500,02/27/53,1953,2,27,26500,750.48, 140003,05420500,02/28/53,1953,2,28,25000,708.00, 140003,05420500,03/01/53,1953,3,1,27500,778.80, 140003,05420500,03/02/53,1953,3,2,26500,750.48, 140003,05420500,03/03/53,1953,3,3,27500,778.80, 140003,05420500,03/04/53,1953,3,4,28000,792.96, 140003,05420500,03/05/53,1953,3,5,27700,784.46, 140003,05420500,03/06/53,1953,3,6,27500,778.80, 140003,05420500,03/07/53,1953,3,7,25500,722.16, 140003,05420500,03/08/53,1953,3,8,24200,685.34, 140003,05420500,03/09/53,1953,3,9,23800,674.02, 140003,05420500,03/10/53,1953,3,10,26000,736.32, 140003,05420500,03/11/53,1953,3,11,33900,960.05, 140003,05420500,03/12/53,1953,3,12,43100,1220.59, 140003,05420500,03/13/53,1953,3,13,45300,1282.90, 140003,05420500,03/14/53,1953,3,14,48100,1362.19, 140003,05420500,03/15/53,1953,3,15,59700,1690.70, 140003,05420500,03/16/53,1953,3,16,65600,1857.79, 140003,05420500,03/17/53,1953,3,17,56200,1591.58, 140003,05420500,03/18/53,1953,3,18,55600,1574.59, 140003,05420500,03/19/53,1953,3,19,56900,1611.41, 140003,05420500,03/20/53,1953,3,20,54000,1529.28, 140003,05420500,03/21/53,1953,3,21,52000,1472.64, 140003,05420500,03/22/53,1953,3,22,53300,1509.46, 140003,05420500,03/23/53,1953,3,23,62900,1781.33, 140003,05420500,03/24/53,1953,3,24,70600,1999.39, 140003,05420500,03/25/53,1953,3,25,71700,2030.54, 140003,05420500,03/26/53,1953,3,26,76400,2163.65, 140003,05420500,03/27/53,1953,3,27,80100,2268.43, 140003,05420500,03/28/53,1953,3,28,82500,2336.40, 140003,05420500,03/29/53,1953,3,29,87100,2466.67, 140003,05420500,03/30/53,1953,3,30,90800,2571.46, 140003,05420500,03/31/53,1953,3,31,95200,2696.06, 140003,05420500,04/01/53,1953,4,1,98500,2789.52, 140003,05420500,04/02/53,1953,4,2,100000,2832.00, 140003,05420500,04/03/53,1953,4,3,102000,2888.64, 140003,05420500,04/04/53,1953,4,4,103000,2916.96, 140003,05420500,04/05/53,1953,4,5,104000,2945.28, 140003,05420500,04/06/53,1953,4,6,103000,2916.96, 140003,05420500,04/07/53,1953,4,7,99100,2806.51, 140003,05420500,04/08/53,1953,4,8,96800,2741.38, 140003,05420500,04/09/53,1953,4,9,96600,2735.71, 140003,05420500,04/10/53,1953,4,10,96600,2735.71, 140003,05420500,04/11/53,1953,4,11,95300,2698.90, 140003,05420500,04/12/53,1953,4,12,93000,2633.76, 140003,05420500,04/13/53,1953,4,13,92000,2605.44, 140003,05420500,04/14/53,1953,4,14,89700,2540.30, 140003,05420500,04/15/53,1953,4,15,91800,2599.78, 140003,05420500,04/16/53,1953,4,16,90400,2560.13, 140003,05420500,04/17/53,1953,4,17,91800,2599.78, 140003,05420500,04/18/53,1953,4,18,92500,2619.60, 140003,05420500,04/19/53,1953,4,19,93700,2653.58, 140003,05420500,04/20/53,1953,4,20,94800,2684.74, 140003,05420500,04/21/53,1953,4,21,94500,2676.24, 140003,05420500,04/22/53,1953,4,22,94300,2670.58, 140003,05420500,04/23/53,1953,4,23,91400,2588.45, 140003,05420500,04/24/53,1953,4,24,87200,2469.50, 140003,05420500,04/25/53,1953,4,25,84700,2398.70, 140003,05420500,04/26/53,1953,4,26,83400,2361.89, 140003,05420500,04/27/53,1953,4,27,76000,2152.32, 140003,05420500,04/28/53,1953,4,28,73600,2084.35, 140003,05420500,04/29/53,1953,4,29,67500,1911.60, 140003,05420500,04/30/53,1953,4,30,64100,1815.31, 140003,05420500,05/01/53,1953,5,1,68000,1925.76, 140003,05420500,05/02/53,1953,5,2,68900,1951.25, 140003,05420500,05/03/53,1953,5,3,68000,1925.76, 140003,05420500,05/04/53,1953,5,4,67900,1922.93, 140003,05420500,05/05/53,1953,5,5,69100,1956.91, 140003,05420500,05/06/53,1953,5,6,70300,1990.90, 140003,05420500,05/07/53,1953,5,7,71500,2024.88, 140003,05420500,05/08/53,1953,5,8,72300,2047.54, 140003,05420500,05/09/53,1953,5,9,72300,2047.54, 140003,05420500,05/10/53,1953,5,10,73300,2075.86, 140003,05420500,05/11/53,1953,5,11,74500,2109.84, 140003,05420500,05/12/53,1953,5,12,74900,2121.17, 140003,05420500,05/13/53,1953,5,13,75200,2129.66, 140003,05420500,05/14/53,1953,5,14,73900,2092.85, 140003,05420500,05/15/53,1953,5,15,72300,2047.54, 140003,05420500,05/16/53,1953,5,16,68700,1945.58, 140003,05420500,05/17/53,1953,5,17,67000,1897.44, 140003,05420500,05/18/53,1953,5,18,66300,1877.62, 140003,05420500,05/19/53,1953,5,19,64100,1815.31, 140003,05420500,05/20/53,1953,5,20,60200,1704.86, 140003,05420500,05/21/53,1953,5,21,58500,1656.72, 140003,05420500,05/22/53,1953,5,22,64900,1837.97, 140003,05420500,05/23/53,1953,5,23,64500,1826.64, 140003,05420500,05/24/53,1953,5,24,62700,1775.66, 140003,05420500,05/25/53,1953,5,25,63700,1803.98, 140003,05420500,05/26/53,1953,5,26,64800,1835.14, 140003,05420500,05/27/53,1953,5,27,66000,1869.12, 140003,05420500,05/28/53,1953,5,28,65500,1854.96, 140003,05420500,05/29/53,1953,5,29,65900,1866.29, 140003,05420500,05/30/53,1953,5,30,69800,1976.74, 140003,05420500,05/31/53,1953,5,31,76700,2172.14, 140003,05420500,06/01/53,1953,6,1,80900,2291.09, 140003,05420500,06/02/53,1953,6,2,80500,2279.76, 140003,05420500,06/03/53,1953,6,3,80400,2276.93, 140003,05420500,06/04/53,1953,6,4,80200,2271.26, 140003,05420500,06/05/53,1953,6,5,83000,2350.56, 140003,05420500,06/06/53,1953,6,6,84000,2378.88, 140003,05420500,06/07/53,1953,6,7,81300,2302.42, 140003,05420500,06/08/53,1953,6,8,81300,2302.42, 140003,05420500,06/09/53,1953,6,9,82500,2336.40, 140003,05420500,06/10/53,1953,6,10,84900,2404.37, 140003,05420500,06/11/53,1953,6,11,78500,2223.12, 140003,05420500,06/12/53,1953,6,12,76400,2163.65, 140003,05420500,06/13/53,1953,6,13,73900,2092.85, 140003,05420500,06/14/53,1953,6,14,75400,2135.33, 140003,05420500,06/15/53,1953,6,15,72700,2058.86, 140003,05420500,06/16/53,1953,6,16,71200,2016.38, 140003,05420500,06/17/53,1953,6,17,69400,1965.41, 140003,05420500,06/18/53,1953,6,18,64500,1826.64, 140003,05420500,06/19/53,1953,6,19,62700,1775.66, 140003,05420500,06/20/53,1953,6,20,61800,1750.18, 140003,05420500,06/21/53,1953,6,21,60000,1699.20, 140003,05420500,06/22/53,1953,6,22,57100,1617.07, 140003,05420500,06/23/53,1953,6,23,57100,1617.07, 140003,05420500,06/24/53,1953,6,24,58400,1653.89, 140003,05420500,06/25/53,1953,6,25,63100,1786.99, 140003,05420500,06/26/53,1953,6,26,68200,1931.42, 140003,05420500,06/27/53,1953,6,27,69600,1971.07, 140003,05420500,06/28/53,1953,6,28,71200,2016.38, 140003,05420500,06/29/53,1953,6,29,75400,2135.33, 140003,05420500,06/30/53,1953,6,30,80400,2276.93, 140003,05420500,07/01/53,1953,7,1,84200,2384.54, 140003,05420500,07/02/53,1953,7,2,88400,2503.49, 140003,05420500,07/03/53,1953,7,3,90100,2551.63, 140003,05420500,07/04/53,1953,7,4,92700,2625.26, 140003,05420500,07/05/53,1953,7,5,95000,2690.40, 140003,05420500,07/06/53,1953,7,6,99600,2820.67, 140003,05420500,07/07/53,1953,7,7,101000,2860.32, 140003,05420500,07/08/53,1953,7,8,101000,2860.32, 140003,05420500,07/09/53,1953,7,9,98200,2781.02, 140003,05420500,07/10/53,1953,7,10,95700,2710.22, 140003,05420500,07/11/53,1953,7,11,92200,2611.10, 140003,05420500,07/12/53,1953,7,12,88900,2517.65, 140003,05420500,07/13/53,1953,7,13,86600,2452.51, 140003,05420500,07/14/53,1953,7,14,85200,2412.86, 140003,05420500,07/15/53,1953,7,15,82800,2344.90, 140003,05420500,07/16/53,1953,7,16,79600,2254.27, 140003,05420500,07/17/53,1953,7,17,78900,2234.45, 140003,05420500,07/18/53,1953,7,18,78800,2231.62, 140003,05420500,07/19/53,1953,7,19,77600,2197.63, 140003,05420500,07/20/53,1953,7,20,73700,2087.18, 140003,05420500,07/21/53,1953,7,21,72900,2064.53, 140003,05420500,07/22/53,1953,7,22,69300,1962.58, 140003,05420500,07/23/53,1953,7,23,66700,1888.94, 140003,05420500,07/24/53,1953,7,24,63600,1801.15, 140003,05420500,07/25/53,1953,7,25,61300,1736.02, 140003,05420500,07/26/53,1953,7,26,62900,1781.33, 140003,05420500,07/27/53,1953,7,27,73200,2073.02, 140003,05420500,07/28/53,1953,7,28,80100,2268.43, 140003,05420500,07/29/53,1953,7,29,77200,2186.30, 140003,05420500,07/30/53,1953,7,30,72800,2061.70, 140003,05420500,07/31/53,1953,7,31,73100,2070.19, 140003,05420500,08/01/53,1953,8,1,73900,2092.85, 140003,05420500,08/02/53,1953,8,2,72900,2064.53, 140003,05420500,08/03/53,1953,8,3,71000,2010.72, 140003,05420500,08/04/53,1953,8,4,80200,2271.26, 140003,05420500,08/05/53,1953,8,5,88600,2509.15, 140003,05420500,08/06/53,1953,8,6,92700,2625.26, 140003,05420500,08/07/53,1953,8,7,99900,2829.17, 140003,05420500,08/08/53,1953,8,8,99700,2823.50, 140003,05420500,08/09/53,1953,8,9,97000,2747.04, 140003,05420500,08/10/53,1953,8,10,94700,2681.90, 140003,05420500,08/11/53,1953,8,11,92900,2630.93, 140003,05420500,08/12/53,1953,8,12,91600,2594.11, 140003,05420500,08/13/53,1953,8,13,89400,2531.81, 140003,05420500,08/14/53,1953,8,14,85600,2424.19, 140003,05420500,08/15/53,1953,8,15,83400,2361.89, 140003,05420500,08/16/53,1953,8,16,83200,2356.22, 140003,05420500,08/17/53,1953,8,17,83500,2364.72, 140003,05420500,08/18/53,1953,8,18,83300,2359.06, 140003,05420500,08/19/53,1953,8,19,85400,2418.53, 140003,05420500,08/20/53,1953,8,20,87500,2478.00, 140003,05420500,08/21/53,1953,8,21,86900,2461.01, 140003,05420500,08/22/53,1953,8,22,87300,2472.34, 140003,05420500,08/23/53,1953,8,23,87300,2472.34, 140003,05420500,08/24/53,1953,8,24,85600,2424.19, 140003,05420500,08/25/53,1953,8,25,83800,2373.22, 140003,05420500,08/26/53,1953,8,26,80900,2291.09, 140003,05420500,08/27/53,1953,8,27,78900,2234.45, 140003,05420500,08/28/53,1953,8,28,76700,2172.14, 140003,05420500,08/29/53,1953,8,29,71600,2027.71, 140003,05420500,08/30/53,1953,8,30,68600,1942.75, 140003,05420500,08/31/53,1953,8,31,63400,1795.49, 140003,05420500,09/01/53,1953,9,1,59100,1673.71, 140003,05420500,09/02/53,1953,9,2,57700,1634.06, 140003,05420500,09/03/53,1953,9,3,53900,1526.45, 140003,05420500,09/04/53,1953,9,4,53100,1503.79, 140003,05420500,09/05/53,1953,9,5,49100,1390.51, 140003,05420500,09/06/53,1953,9,6,42800,1212.10, 140003,05420500,09/07/53,1953,9,7,40300,1141.30, 140003,05420500,09/08/53,1953,9,8,39100,1107.31, 140003,05420500,09/09/53,1953,9,9,36000,1019.52, 140003,05420500,09/10/53,1953,9,10,34800,985.54, 140003,05420500,09/11/53,1953,9,11,34600,979.87, 140003,05420500,09/12/53,1953,9,12,34600,979.87, 140003,05420500,09/13/53,1953,9,13,35800,1013.86, 140003,05420500,09/14/53,1953,9,14,33700,954.38, 140003,05420500,09/15/53,1953,9,15,30800,872.26, 140003,05420500,09/16/53,1953,9,16,29600,838.27, 140003,05420500,09/17/53,1953,9,17,29500,835.44, 140003,05420500,09/18/53,1953,9,18,29900,846.77, 140003,05420500,09/19/53,1953,9,19,29700,841.10, 140003,05420500,09/20/53,1953,9,20,30200,855.26, 140003,05420500,09/21/53,1953,9,21,30400,860.93, 140003,05420500,09/22/53,1953,9,22,30900,875.09, 140003,05420500,09/23/53,1953,9,23,30600,866.59, 140003,05420500,09/24/53,1953,9,24,28800,815.62, 140003,05420500,09/25/53,1953,9,25,27700,784.46, 140003,05420500,09/26/53,1953,9,26,27000,764.64, 140003,05420500,09/27/53,1953,9,27,24100,682.51, 140003,05420500,09/28/53,1953,9,28,24100,682.51, 140003,05420500,09/29/53,1953,9,29,25800,730.66, 140003,05420500,09/30/53,1953,9,30,25500,722.16, 140003,05420500,10/01/53,1953,10,1,26300,744.82, 140003,05420500,10/02/53,1953,10,2,26100,739.15, 140003,05420500,10/03/53,1953,10,3,26500,750.48, 140003,05420500,10/04/53,1953,10,4,25800,730.66, 140003,05420500,10/05/53,1953,10,5,26000,736.32, 140003,05420500,10/06/53,1953,10,6,26100,739.15, 140003,05420500,10/07/53,1953,10,7,25800,730.66, 140003,05420500,10/08/53,1953,10,8,26000,736.32, 140003,05420500,10/09/53,1953,10,9,24100,682.51, 140003,05420500,10/10/53,1953,10,10,23600,668.35, 140003,05420500,10/11/53,1953,10,11,23600,668.35, 140003,05420500,10/12/53,1953,10,12,23100,654.19, 140003,05420500,10/13/53,1953,10,13,23400,662.69, 140003,05420500,10/14/53,1953,10,14,23900,676.85, 140003,05420500,10/15/53,1953,10,15,24000,679.68, 140003,05420500,10/16/53,1953,10,16,24200,685.34, 140003,05420500,10/17/53,1953,10,17,24100,682.51, 140003,05420500,10/18/53,1953,10,18,24200,685.34, 140003,05420500,10/19/53,1953,10,19,24000,679.68, 140003,05420500,10/20/53,1953,10,20,24000,679.68, 140003,05420500,10/21/53,1953,10,21,23600,668.35, 140003,05420500,10/22/53,1953,10,22,23800,674.02, 140003,05420500,10/23/53,1953,10,23,24100,682.51, 140003,05420500,10/24/53,1953,10,24,23600,668.35, 140003,05420500,10/25/53,1953,10,25,24000,679.68, 140003,05420500,10/26/53,1953,10,26,22700,642.86, 140003,05420500,10/27/53,1953,10,27,22000,623.04, 140003,05420500,10/28/53,1953,10,28,22500,637.20, 140003,05420500,10/29/53,1953,10,29,22600,640.03, 140003,05420500,10/30/53,1953,10,30,21300,603.22, 140003,05420500,10/31/53,1953,10,31,20900,591.89, 140003,05420500,11/01/53,1953,11,1,22100,625.87, 140003,05420500,11/02/53,1953,11,2,22500,637.20, 140003,05420500,11/03/53,1953,11,3,22300,631.54, 140003,05420500,11/04/53,1953,11,4,21800,617.38, 140003,05420500,11/05/53,1953,11,5,21800,617.38, 140003,05420500,11/06/53,1953,11,6,22600,640.03, 140003,05420500,11/07/53,1953,11,7,23700,671.18, 140003,05420500,11/08/53,1953,11,8,24000,679.68, 140003,05420500,11/09/53,1953,11,9,23700,671.18, 140003,05420500,11/10/53,1953,11,10,23700,671.18, 140003,05420500,11/11/53,1953,11,11,23300,659.86, 140003,05420500,11/12/53,1953,11,12,23400,662.69, 140003,05420500,11/13/53,1953,11,13,23600,668.35, 140003,05420500,11/14/53,1953,11,14,23700,671.18, 140003,05420500,11/15/53,1953,11,15,23800,674.02, 140003,05420500,11/16/53,1953,11,16,24100,682.51, 140003,05420500,11/17/53,1953,11,17,24800,702.34, 140003,05420500,11/18/53,1953,11,18,25500,722.16, 140003,05420500,11/19/53,1953,11,19,26200,741.98, 140003,05420500,11/20/53,1953,11,20,27100,767.47, 140003,05420500,11/21/53,1953,11,21,28600,809.95, 140003,05420500,11/22/53,1953,11,22,27300,773.14, 140003,05420500,11/23/53,1953,11,23,26200,741.98, 140003,05420500,11/24/53,1953,11,24,26400,747.65, 140003,05420500,11/25/53,1953,11,25,26900,761.81, 140003,05420500,11/26/53,1953,11,26,26900,761.81, 140003,05420500,11/27/53,1953,11,27,26800,758.98, 140003,05420500,11/28/53,1953,11,28,27300,773.14, 140003,05420500,11/29/53,1953,11,29,28100,795.79, 140003,05420500,11/30/53,1953,11,30,27900,790.13, 140003,05420500,12/01/53,1953,12,1,27700,784.46, 140003,05420500,12/02/53,1953,12,2,27900,790.13, 140003,05420500,12/03/53,1953,12,3,28300,801.46, 140003,05420500,12/04/53,1953,12,4,30100,852.43, 140003,05420500,12/05/53,1953,12,5,30700,869.42, 140003,05420500,12/06/53,1953,12,6,32600,923.23, 140003,05420500,12/07/53,1953,12,7,33300,943.06, 140003,05420500,12/08/53,1953,12,8,33400,945.89, 140003,05420500,12/09/53,1953,12,9,33700,954.38, 140003,05420500,12/10/53,1953,12,10,28800,815.62, 140003,05420500,12/11/53,1953,12,11,27100,767.47, 140003,05420500,12/12/53,1953,12,12,27200,770.30, 140003,05420500,12/13/53,1953,12,13,27000,764.64, 140003,05420500,12/14/53,1953,12,14,28100,795.79, 140003,05420500,12/15/53,1953,12,15,25600,724.99, 140003,05420500,12/16/53,1953,12,16,25000,708.00, 140003,05420500,12/17/53,1953,12,17,26200,741.98, 140003,05420500,12/18/53,1953,12,18,27000,764.64, 140003,05420500,12/19/53,1953,12,19,29400,832.61, 140003,05420500,12/20/53,1953,12,20,31300,886.42, 140003,05420500,12/21/53,1953,12,21,30800,872.26, 140003,05420500,12/22/53,1953,12,22,29100,824.11, 140003,05420500,12/23/53,1953,12,23,26000,736.32, 140003,05420500,12/24/53,1953,12,24,24200,685.34, 140003,05420500,12/25/53,1953,12,25,24000,679.68, 140003,05420500,12/26/53,1953,12,26,23800,674.02, 140003,05420500,12/27/53,1953,12,27,23800,674.02, 140003,05420500,12/28/53,1953,12,28,24000,679.68, 140003,05420500,12/29/53,1953,12,29,24000,679.68, 140003,05420500,12/30/53,1953,12,30,24600,696.67, 140003,05420500,12/31/53,1953,12,31,25400,719.33, 140003,05420500,01/01/54,1954,1,1,24600,696.67, 140003,05420500,01/02/54,1954,1,2,24500,693.84, 140003,05420500,01/03/54,1954,1,3,24600,696.67, 140003,05420500,01/04/54,1954,1,4,24700,699.50, 140003,05420500,01/05/54,1954,1,5,24200,685.34, 140003,05420500,01/06/54,1954,1,6,24200,685.34, 140003,05420500,01/07/54,1954,1,7,24400,691.01, 140003,05420500,01/08/54,1954,1,8,23900,676.85, 140003,05420500,01/09/54,1954,1,9,24300,688.18, 140003,05420500,01/10/54,1954,1,10,24000,679.68, 140003,05420500,01/11/54,1954,1,11,24200,685.34, 140003,05420500,01/12/54,1954,1,12,25500,722.16, 140003,05420500,01/13/54,1954,1,13,27100,767.47, 140003,05420500,01/14/54,1954,1,14,26200,741.98, 140003,05420500,01/15/54,1954,1,15,26000,736.32, 140003,05420500,01/16/54,1954,1,16,26000,736.32, 140003,05420500,01/17/54,1954,1,17,26800,758.98, 140003,05420500,01/18/54,1954,1,18,25100,710.83, 140003,05420500,01/19/54,1954,1,19,23800,674.02, 140003,05420500,01/20/54,1954,1,20,23000,651.36, 140003,05420500,01/21/54,1954,1,21,22800,645.70, 140003,05420500,01/22/54,1954,1,22,22200,628.70, 140003,05420500,01/23/54,1954,1,23,22000,623.04, 140003,05420500,01/24/54,1954,1,24,22000,623.04, 140003,05420500,01/25/54,1954,1,25,22100,625.87, 140003,05420500,01/26/54,1954,1,26,22300,631.54, 140003,05420500,01/27/54,1954,1,27,22500,637.20, 140003,05420500,01/28/54,1954,1,28,22600,640.03, 140003,05420500,01/29/54,1954,1,29,22800,645.70, 140003,05420500,01/30/54,1954,1,30,23200,657.02, 140003,05420500,01/31/54,1954,1,31,22800,645.70, 140003,05420500,02/01/54,1954,2,1,22700,642.86, 140003,05420500,02/02/54,1954,2,2,22700,642.86, 140003,05420500,02/03/54,1954,2,3,23000,651.36, 140003,05420500,02/04/54,1954,2,4,23200,657.02, 140003,05420500,02/05/54,1954,2,5,23500,665.52, 140003,05420500,02/06/54,1954,2,6,24200,685.34, 140003,05420500,02/07/54,1954,2,7,25200,713.66, 140003,05420500,02/08/54,1954,2,8,25200,713.66, 140003,05420500,02/09/54,1954,2,9,25000,708.00, 140003,05420500,02/10/54,1954,2,10,25000,708.00, 140003,05420500,02/11/54,1954,2,11,25200,713.66, 140003,05420500,02/12/54,1954,2,12,25500,722.16, 140003,05420500,02/13/54,1954,2,13,25600,724.99, 140003,05420500,02/14/54,1954,2,14,25700,727.82, 140003,05420500,02/15/54,1954,2,15,25600,724.99, 140003,05420500,02/16/54,1954,2,16,26800,758.98, 140003,05420500,02/17/54,1954,2,17,26600,753.31, 140003,05420500,02/18/54,1954,2,18,27400,775.97, 140003,05420500,02/19/54,1954,2,19,28900,818.45, 140003,05420500,02/20/54,1954,2,20,32800,928.90, 140003,05420500,02/21/54,1954,2,21,37800,1070.50, 140003,05420500,02/22/54,1954,2,22,35100,994.03, 140003,05420500,02/23/54,1954,2,23,33000,934.56, 140003,05420500,02/24/54,1954,2,24,33100,937.39, 140003,05420500,02/25/54,1954,2,25,32700,926.06, 140003,05420500,02/26/54,1954,2,26,32800,928.90, 140003,05420500,02/27/54,1954,2,27,32300,914.74, 140003,05420500,02/28/54,1954,2,28,32300,914.74, 140003,05420500,03/01/54,1954,3,1,32500,920.40, 140003,05420500,03/02/54,1954,3,2,34700,982.70, 140003,05420500,03/03/54,1954,3,3,36600,1036.51, 140003,05420500,03/04/54,1954,3,4,32800,928.90, 140003,05420500,03/05/54,1954,3,5,27000,764.64, 140003,05420500,03/06/54,1954,3,6,28100,795.79, 140003,05420500,03/07/54,1954,3,7,28600,809.95, 140003,05420500,03/08/54,1954,3,8,29300,829.78, 140003,05420500,03/09/54,1954,3,9,29300,829.78, 140003,05420500,03/10/54,1954,3,10,29100,824.11, 140003,05420500,03/11/54,1954,3,11,27400,775.97, 140003,05420500,03/12/54,1954,3,12,24700,699.50, 140003,05420500,03/13/54,1954,3,13,26600,753.31, 140003,05420500,03/14/54,1954,3,14,28700,812.78, 140003,05420500,03/15/54,1954,3,15,28700,812.78, 140003,05420500,03/16/54,1954,3,16,29200,826.94, 140003,05420500,03/17/54,1954,3,17,28500,807.12, 140003,05420500,03/18/54,1954,3,18,27600,781.63, 140003,05420500,03/19/54,1954,3,19,29300,829.78, 140003,05420500,03/20/54,1954,3,20,31200,883.58, 140003,05420500,03/21/54,1954,3,21,34200,968.54, 140003,05420500,03/22/54,1954,3,22,36500,1033.68, 140003,05420500,03/23/54,1954,3,23,44600,1263.07, 140003,05420500,03/24/54,1954,3,24,47800,1353.70, 140003,05420500,03/25/54,1954,3,25,51400,1455.65, 140003,05420500,03/26/54,1954,3,26,55100,1560.43, 140003,05420500,03/27/54,1954,3,27,55600,1574.59, 140003,05420500,03/28/54,1954,3,28,51200,1449.98, 140003,05420500,03/29/54,1954,3,29,50000,1416.00, 140003,05420500,03/30/54,1954,3,30,50900,1441.49, 140003,05420500,03/31/54,1954,3,31,51500,1458.48, 140003,05420500,04/01/54,1954,4,1,51300,1452.82, 140003,05420500,04/02/54,1954,4,2,48700,1379.18, 140003,05420500,04/03/54,1954,4,3,48700,1379.18, 140003,05420500,04/04/54,1954,4,4,48400,1370.69, 140003,05420500,04/05/54,1954,4,5,44600,1263.07, 140003,05420500,04/06/54,1954,4,6,43100,1220.59, 140003,05420500,04/07/54,1954,4,7,45000,1274.40, 140003,05420500,04/08/54,1954,4,8,44800,1268.74, 140003,05420500,04/09/54,1954,4,9,43700,1237.58, 140003,05420500,04/10/54,1954,4,10,42800,1212.10, 140003,05420500,04/11/54,1954,4,11,44400,1257.41, 140003,05420500,04/12/54,1954,4,12,44800,1268.74, 140003,05420500,04/13/54,1954,4,13,45700,1294.22, 140003,05420500,04/14/54,1954,4,14,47500,1345.20, 140003,05420500,04/15/54,1954,4,15,49300,1396.18, 140003,05420500,04/16/54,1954,4,16,50500,1430.16, 140003,05420500,04/17/54,1954,4,17,55600,1574.59, 140003,05420500,04/18/54,1954,4,18,57300,1622.74, 140003,05420500,04/19/54,1954,4,19,59000,1670.88, 140003,05420500,04/20/54,1954,4,20,60700,1719.02, 140003,05420500,04/21/54,1954,4,21,62200,1761.50, 140003,05420500,04/22/54,1954,4,22,64100,1815.31, 140003,05420500,04/23/54,1954,4,23,65100,1843.63, 140003,05420500,04/24/54,1954,4,24,66500,1883.28, 140003,05420500,04/25/54,1954,4,25,73000,2067.36, 140003,05420500,04/26/54,1954,4,26,79700,2257.10, 140003,05420500,04/27/54,1954,4,27,78800,2231.62, 140003,05420500,04/28/54,1954,4,28,78400,2220.29, 140003,05420500,04/29/54,1954,4,29,73700,2087.18, 140003,05420500,04/30/54,1954,4,30,70000,1982.40, 140003,05420500,05/01/54,1954,5,1,70400,1993.73, 140003,05420500,05/02/54,1954,5,2,75500,2138.16, 140003,05420500,05/03/54,1954,5,3,86100,2438.35, 140003,05420500,05/04/54,1954,5,4,93600,2650.75, 140003,05420500,05/05/54,1954,5,5,98800,2798.02, 140003,05420500,05/06/54,1954,5,6,102000,2888.64, 140003,05420500,05/07/54,1954,5,7,110000,3115.20, 140003,05420500,05/08/54,1954,5,8,122000,3455.04, 140003,05420500,05/09/54,1954,5,9,131000,3709.92, 140003,05420500,05/10/54,1954,5,10,144000,4078.08, 140003,05420500,05/11/54,1954,5,11,157000,4446.24, 140003,05420500,05/12/54,1954,5,12,167000,4729.44, 140003,05420500,05/13/54,1954,5,13,173000,4899.36, 140003,05420500,05/14/54,1954,5,14,176000,4984.32, 140003,05420500,05/15/54,1954,5,15,172000,4871.04, 140003,05420500,05/16/54,1954,5,16,167000,4729.44, 140003,05420500,05/17/54,1954,5,17,160000,4531.20, 140003,05420500,05/18/54,1954,5,18,150000,4248.00, 140003,05420500,05/19/54,1954,5,19,139000,3936.48, 140003,05420500,05/20/54,1954,5,20,128000,3624.96, 140003,05420500,05/21/54,1954,5,21,117000,3313.44, 140003,05420500,05/22/54,1954,5,22,102000,2888.64, 140003,05420500,05/23/54,1954,5,23,94100,2664.91, 140003,05420500,05/24/54,1954,5,24,88400,2503.49, 140003,05420500,05/25/54,1954,5,25,81600,2310.91, 140003,05420500,05/26/54,1954,5,26,72700,2058.86, 140003,05420500,05/27/54,1954,5,27,65900,1866.29, 140003,05420500,05/28/54,1954,5,28,67000,1897.44, 140003,05420500,05/29/54,1954,5,29,70800,2005.06, 140003,05420500,05/30/54,1954,5,30,65600,1857.79, 140003,05420500,05/31/54,1954,5,31,58200,1648.22, 140003,05420500,06/01/54,1954,6,1,68400,1937.09, 140003,05420500,06/02/54,1954,6,2,69200,1959.74, 140003,05420500,06/03/54,1954,6,3,70000,1982.40, 140003,05420500,06/04/54,1954,6,4,72100,2041.87, 140003,05420500,06/05/54,1954,6,5,72200,2044.70, 140003,05420500,06/06/54,1954,6,6,66600,1886.11, 140003,05420500,06/07/54,1954,6,7,65200,1846.46, 140003,05420500,06/08/54,1954,6,8,64800,1835.14, 140003,05420500,06/09/54,1954,6,9,64400,1823.81, 140003,05420500,06/10/54,1954,6,10,64400,1823.81, 140003,05420500,06/11/54,1954,6,11,64100,1815.31, 140003,05420500,06/12/54,1954,6,12,63900,1809.65, 140003,05420500,06/13/54,1954,6,13,64200,1818.14, 140003,05420500,06/14/54,1954,6,14,63400,1795.49, 140003,05420500,06/15/54,1954,6,15,61300,1736.02, 140003,05420500,06/16/54,1954,6,16,57000,1614.24, 140003,05420500,06/17/54,1954,6,17,55800,1580.26, 140003,05420500,06/18/54,1954,6,18,53400,1512.29, 140003,05420500,06/19/54,1954,6,19,53300,1509.46, 140003,05420500,06/20/54,1954,6,20,51500,1458.48, 140003,05420500,06/21/54,1954,6,21,56800,1608.58, 140003,05420500,06/22/54,1954,6,22,75700,2143.82, 140003,05420500,06/23/54,1954,6,23,93100,2636.59, 140003,05420500,06/24/54,1954,6,24,92900,2630.93, 140003,05420500,06/25/54,1954,6,25,91400,2588.45, 140003,05420500,06/26/54,1954,6,26,92100,2608.27, 140003,05420500,06/27/54,1954,6,27,94400,2673.41, 140003,05420500,06/28/54,1954,6,28,99100,2806.51, 140003,05420500,06/29/54,1954,6,29,103000,2916.96, 140003,05420500,06/30/54,1954,6,30,107000,3030.24, 140003,05420500,07/01/54,1954,7,1,106000,3001.92, 140003,05420500,07/02/54,1954,7,2,102000,2888.64, 140003,05420500,07/03/54,1954,7,3,100000,2832.00, 140003,05420500,07/04/54,1954,7,4,100000,2832.00, 140003,05420500,07/05/54,1954,7,5,98900,2800.85, 140003,05420500,07/06/54,1954,7,6,95500,2704.56, 140003,05420500,07/07/54,1954,7,7,96100,2721.55, 140003,05420500,07/08/54,1954,7,8,95800,2713.06, 140003,05420500,07/09/54,1954,7,9,95800,2713.06, 140003,05420500,07/10/54,1954,7,10,93100,2636.59, 140003,05420500,07/11/54,1954,7,11,91100,2579.95, 140003,05420500,07/12/54,1954,7,12,90800,2571.46, 140003,05420500,07/13/54,1954,7,13,88900,2517.65, 140003,05420500,07/14/54,1954,7,14,89000,2520.48, 140003,05420500,07/15/54,1954,7,15,87600,2480.83, 140003,05420500,07/16/54,1954,7,16,87000,2463.84, 140003,05420500,07/17/54,1954,7,17,84700,2398.70, 140003,05420500,07/18/54,1954,7,18,81900,2319.41, 140003,05420500,07/19/54,1954,7,19,78400,2220.29, 140003,05420500,07/20/54,1954,7,20,78300,2217.46, 140003,05420500,07/21/54,1954,7,21,72600,2056.03, 140003,05420500,07/22/54,1954,7,22,67800,1920.10, 140003,05420500,07/23/54,1954,7,23,58400,1653.89, 140003,05420500,07/24/54,1954,7,24,49100,1390.51, 140003,05420500,07/25/54,1954,7,25,40900,1158.29, 140003,05420500,07/26/54,1954,7,26,40500,1146.96, 140003,05420500,07/27/54,1954,7,27,34300,971.38, 140003,05420500,07/28/54,1954,7,28,28400,804.29, 140003,05420500,07/29/54,1954,7,29,26500,750.48, 140003,05420500,07/30/54,1954,7,30,27800,787.30, 140003,05420500,07/31/54,1954,7,31,28600,809.95, 140003,05420500,08/01/54,1954,8,1,28900,818.45, 140003,05420500,08/02/54,1954,8,2,29900,846.77, 140003,05420500,08/03/54,1954,8,3,31100,880.75, 140003,05420500,08/04/54,1954,8,4,30800,872.26, 140003,05420500,08/05/54,1954,8,5,30800,872.26, 140003,05420500,08/06/54,1954,8,6,31100,880.75, 140003,05420500,08/07/54,1954,8,7,30600,866.59, 140003,05420500,08/08/54,1954,8,8,29400,832.61, 140003,05420500,08/09/54,1954,8,9,29100,824.11, 140003,05420500,08/10/54,1954,8,10,26500,750.48, 140003,05420500,08/11/54,1954,8,11,25700,727.82, 140003,05420500,08/12/54,1954,8,12,24300,688.18, 140003,05420500,08/13/54,1954,8,13,23900,676.85, 140003,05420500,08/14/54,1954,8,14,24100,682.51, 140003,05420500,08/15/54,1954,8,15,24100,682.51, 140003,05420500,08/16/54,1954,8,16,23700,671.18, 140003,05420500,08/17/54,1954,8,17,23700,671.18, 140003,05420500,08/18/54,1954,8,18,29100,824.11, 140003,05420500,08/19/54,1954,8,19,34400,974.21, 140003,05420500,08/20/54,1954,8,20,34700,982.70, 140003,05420500,08/21/54,1954,8,21,31600,894.91, 140003,05420500,08/22/54,1954,8,22,28100,795.79, 140003,05420500,08/23/54,1954,8,23,27800,787.30, 140003,05420500,08/24/54,1954,8,24,28600,809.95, 140003,05420500,08/25/54,1954,8,25,28900,818.45, 140003,05420500,08/26/54,1954,8,26,31700,897.74, 140003,05420500,08/27/54,1954,8,27,33400,945.89, 140003,05420500,08/28/54,1954,8,28,34800,985.54, 140003,05420500,08/29/54,1954,8,29,36300,1028.02, 140003,05420500,08/30/54,1954,8,30,34400,974.21, 140003,05420500,08/31/54,1954,8,31,32000,906.24, 140003,05420500,09/01/54,1954,9,1,27300,773.14, 140003,05420500,09/02/54,1954,9,2,26300,744.82, 140003,05420500,09/03/54,1954,9,3,26300,744.82, 140003,05420500,09/04/54,1954,9,4,26400,747.65, 140003,05420500,09/05/54,1954,9,5,25900,733.49, 140003,05420500,09/06/54,1954,9,6,25200,713.66, 140003,05420500,09/07/54,1954,9,7,24900,705.17, 140003,05420500,09/08/54,1954,9,8,23000,651.36, 140003,05420500,09/09/54,1954,9,9,22000,623.04, 140003,05420500,09/10/54,1954,9,10,22900,648.53, 140003,05420500,09/11/54,1954,9,11,25700,727.82, 140003,05420500,09/12/54,1954,9,12,26400,747.65, 140003,05420500,09/13/54,1954,9,13,26900,761.81, 140003,05420500,09/14/54,1954,9,14,28900,818.45, 140003,05420500,09/15/54,1954,9,15,31800,900.58, 140003,05420500,09/16/54,1954,9,16,34400,974.21, 140003,05420500,09/17/54,1954,9,17,36700,1039.34, 140003,05420500,09/18/54,1954,9,18,39700,1124.30, 140003,05420500,09/19/54,1954,9,19,43100,1220.59, 140003,05420500,09/20/54,1954,9,20,44400,1257.41, 140003,05420500,09/21/54,1954,9,21,46500,1316.88, 140003,05420500,09/22/54,1954,9,22,50100,1418.83, 140003,05420500,09/23/54,1954,9,23,50100,1418.83, 140003,05420500,09/24/54,1954,9,24,50400,1427.33, 140003,05420500,09/25/54,1954,9,25,48200,1365.02, 140003,05420500,09/26/54,1954,9,26,48700,1379.18, 140003,05420500,09/27/54,1954,9,27,48400,1370.69, 140003,05420500,09/28/54,1954,9,28,49100,1390.51, 140003,05420500,09/29/54,1954,9,29,46400,1314.05, 140003,05420500,09/30/54,1954,9,30,38900,1101.65, 140003,05420500,10/01/54,1954,10,1,36600,1036.51, 140003,05420500,10/02/54,1954,10,2,35600,1008.19, 140003,05420500,10/03/54,1954,10,3,38700,1095.98, 140003,05420500,10/04/54,1954,10,4,47900,1356.53, 140003,05420500,10/05/54,1954,10,5,55500,1571.76, 140003,05420500,10/06/54,1954,10,6,56500,1600.08, 140003,05420500,10/07/54,1954,10,7,55800,1580.26, 140003,05420500,10/08/54,1954,10,8,54700,1549.10, 140003,05420500,10/09/54,1954,10,9,56600,1602.91, 140003,05420500,10/10/54,1954,10,10,63500,1798.32, 140003,05420500,10/11/54,1954,10,11,71300,2019.22, 140003,05420500,10/12/54,1954,10,12,62900,1781.33, 140003,05420500,10/13/54,1954,10,13,50000,1416.00, 140003,05420500,10/14/54,1954,10,14,47100,1333.87, 140003,05420500,10/15/54,1954,10,15,49700,1407.50, 140003,05420500,10/16/54,1954,10,16,51900,1469.81, 140003,05420500,10/17/54,1954,10,17,55200,1563.26, 140003,05420500,10/18/54,1954,10,18,58000,1642.56, 140003,05420500,10/19/54,1954,10,19,63500,1798.32, 140003,05420500,10/20/54,1954,10,20,70600,1999.39, 140003,05420500,10/21/54,1954,10,21,70800,2005.06, 140003,05420500,10/22/54,1954,10,22,72800,2061.70, 140003,05420500,10/23/54,1954,10,23,75700,2143.82, 140003,05420500,10/24/54,1954,10,24,76500,2166.48, 140003,05420500,10/25/54,1954,10,25,77000,2180.64, 140003,05420500,10/26/54,1954,10,26,70100,1985.23, 140003,05420500,10/27/54,1954,10,27,61100,1730.35, 140003,05420500,10/28/54,1954,10,28,53100,1503.79, 140003,05420500,10/29/54,1954,10,29,48900,1384.85, 140003,05420500,10/30/54,1954,10,30,47200,1336.70, 140003,05420500,10/31/54,1954,10,31,46900,1328.21, 140003,05420500,11/01/54,1954,11,1,48200,1365.02, 140003,05420500,11/02/54,1954,11,2,47800,1353.70, 140003,05420500,11/03/54,1954,11,3,44600,1263.07, 140003,05420500,11/04/54,1954,11,4,41500,1175.28, 140003,05420500,11/05/54,1954,11,5,38100,1078.99, 140003,05420500,11/06/54,1954,11,6,36900,1045.01, 140003,05420500,11/07/54,1954,11,7,37200,1053.50, 140003,05420500,11/08/54,1954,11,8,39400,1115.81, 140003,05420500,11/09/54,1954,11,9,41700,1180.94, 140003,05420500,11/10/54,1954,11,10,41200,1166.78, 140003,05420500,11/11/54,1954,11,11,39900,1129.97, 140003,05420500,11/12/54,1954,11,12,37000,1047.84, 140003,05420500,11/13/54,1954,11,13,35900,1016.69, 140003,05420500,11/14/54,1954,11,14,33700,954.38, 140003,05420500,11/15/54,1954,11,15,34200,968.54, 140003,05420500,11/16/54,1954,11,16,34300,971.38, 140003,05420500,11/17/54,1954,11,17,35000,991.20, 140003,05420500,11/18/54,1954,11,18,35900,1016.69, 140003,05420500,11/19/54,1954,11,19,35800,1013.86, 140003,05420500,11/20/54,1954,11,20,36100,1022.35, 140003,05420500,11/21/54,1954,11,21,36300,1028.02, 140003,05420500,11/22/54,1954,11,22,33500,948.72, 140003,05420500,11/23/54,1954,11,23,32700,926.06, 140003,05420500,11/24/54,1954,11,24,32500,920.40, 140003,05420500,11/25/54,1954,11,25,33200,940.22, 140003,05420500,11/26/54,1954,11,26,33400,945.89, 140003,05420500,11/27/54,1954,11,27,32900,931.73, 140003,05420500,11/28/54,1954,11,28,32000,906.24, 140003,05420500,11/29/54,1954,11,29,32400,917.57, 140003,05420500,11/30/54,1954,11,30,31800,900.58, 140003,05420500,12/01/54,1954,12,1,32200,911.90, 140003,05420500,12/02/54,1954,12,2,34500,977.04, 140003,05420500,12/03/54,1954,12,3,35500,1005.36, 140003,05420500,12/04/54,1954,12,4,35300,999.70, 140003,05420500,12/05/54,1954,12,5,35200,996.86, 140003,05420500,12/06/54,1954,12,6,35300,999.70, 140003,05420500,12/07/54,1954,12,7,33600,951.55, 140003,05420500,12/08/54,1954,12,8,29200,826.94, 140003,05420500,12/09/54,1954,12,9,26000,736.32, 140003,05420500,12/10/54,1954,12,10,24400,691.01, 140003,05420500,12/11/54,1954,12,11,26000,736.32, 140003,05420500,12/12/54,1954,12,12,26600,753.31, 140003,05420500,12/13/54,1954,12,13,27200,770.30, 140003,05420500,12/14/54,1954,12,14,27900,790.13, 140003,05420500,12/15/54,1954,12,15,27200,770.30, 140003,05420500,12/16/54,1954,12,16,26900,761.81, 140003,05420500,12/17/54,1954,12,17,28200,798.62, 140003,05420500,12/18/54,1954,12,18,28500,807.12, 140003,05420500,12/19/54,1954,12,19,29600,838.27, 140003,05420500,12/20/54,1954,12,20,29400,832.61, 140003,05420500,12/21/54,1954,12,21,29300,829.78, 140003,05420500,12/22/54,1954,12,22,31400,889.25, 140003,05420500,12/23/54,1954,12,23,32300,914.74, 140003,05420500,12/24/54,1954,12,24,33100,937.39, 140003,05420500,12/25/54,1954,12,25,34300,971.38, 140003,05420500,12/26/54,1954,12,26,35500,1005.36, 140003,05420500,12/27/54,1954,12,27,38600,1093.15, 140003,05420500,12/28/54,1954,12,28,39200,1110.14, 140003,05420500,12/29/54,1954,12,29,36000,1019.52, 140003,05420500,12/30/54,1954,12,30,32800,928.90, 140003,05420500,12/31/54,1954,12,31,30200,855.26, 140003,05420500,01/01/55,1955,1,1,28000,792.96, 140003,05420500,01/02/55,1955,1,2,25500,722.16, 140003,05420500,01/03/55,1955,1,3,26800,758.98, 140003,05420500,01/04/55,1955,1,4,28400,804.29, 140003,05420500,01/05/55,1955,1,5,29700,841.10, 140003,05420500,01/06/55,1955,1,6,29600,838.27, 140003,05420500,01/07/55,1955,1,7,29000,821.28, 140003,05420500,01/08/55,1955,1,8,28800,815.62, 140003,05420500,01/09/55,1955,1,9,29500,835.44, 140003,05420500,01/10/55,1955,1,10,29400,832.61, 140003,05420500,01/11/55,1955,1,11,28700,812.78, 140003,05420500,01/12/55,1955,1,12,28800,815.62, 140003,05420500,01/13/55,1955,1,13,27400,775.97, 140003,05420500,01/14/55,1955,1,14,25100,710.83, 140003,05420500,01/15/55,1955,1,15,25100,710.83, 140003,05420500,01/16/55,1955,1,16,24200,685.34, 140003,05420500,01/17/55,1955,1,17,24000,679.68, 140003,05420500,01/18/55,1955,1,18,23400,662.69, 140003,05420500,01/19/55,1955,1,19,22800,645.70, 140003,05420500,01/20/55,1955,1,20,23100,654.19, 140003,05420500,01/21/55,1955,1,21,23200,657.02, 140003,05420500,01/22/55,1955,1,22,22300,631.54, 140003,05420500,01/23/55,1955,1,23,22100,625.87, 140003,05420500,01/24/55,1955,1,24,22200,628.70, 140003,05420500,01/25/55,1955,1,25,22600,640.03, 140003,05420500,01/26/55,1955,1,26,22800,645.70, 140003,05420500,01/27/55,1955,1,27,22600,640.03, 140003,05420500,01/28/55,1955,1,28,22200,628.70, 140003,05420500,01/29/55,1955,1,29,22100,625.87, 140003,05420500,01/30/55,1955,1,30,21800,617.38, 140003,05420500,01/31/55,1955,1,31,21000,594.72, 140003,05420500,02/01/55,1955,2,1,20700,586.22, 140003,05420500,02/02/55,1955,2,2,20200,572.06, 140003,05420500,02/03/55,1955,2,3,20000,566.40, 140003,05420500,02/04/55,1955,2,4,20000,566.40, 140003,05420500,02/05/55,1955,2,5,20100,569.23, 140003,05420500,02/06/55,1955,2,6,20600,583.39, 140003,05420500,02/07/55,1955,2,7,21500,608.88, 140003,05420500,02/08/55,1955,2,8,21500,608.88, 140003,05420500,02/09/55,1955,2,9,21600,611.71, 140003,05420500,02/10/55,1955,2,10,21700,614.54, 140003,05420500,02/11/55,1955,2,11,22100,625.87, 140003,05420500,02/12/55,1955,2,12,22000,623.04, 140003,05420500,02/13/55,1955,2,13,21600,611.71, 140003,05420500,02/14/55,1955,2,14,21600,611.71, 140003,05420500,02/15/55,1955,2,15,21500,608.88, 140003,05420500,02/16/55,1955,2,16,21300,603.22, 140003,05420500,02/17/55,1955,2,17,20000,566.40, 140003,05420500,02/18/55,1955,2,18,19800,560.74, 140003,05420500,02/19/55,1955,2,19,20700,586.22, 140003,05420500,02/20/55,1955,2,20,34800,985.54, 140003,05420500,02/21/55,1955,2,21,51000,1444.32, 140003,05420500,02/22/55,1955,2,22,42000,1189.44, 140003,05420500,02/23/55,1955,2,23,33100,937.39, 140003,05420500,02/24/55,1955,2,24,31400,889.25, 140003,05420500,02/25/55,1955,2,25,31300,886.42, 140003,05420500,02/26/55,1955,2,26,31700,897.74, 140003,05420500,02/27/55,1955,2,27,37300,1056.34, 140003,05420500,02/28/55,1955,2,28,39100,1107.31, 140003,05420500,03/01/55,1955,3,1,32200,911.90, 140003,05420500,03/02/55,1955,3,2,29600,838.27, 140003,05420500,03/03/55,1955,3,3,30400,860.93, 140003,05420500,03/04/55,1955,3,4,32200,911.90, 140003,05420500,03/05/55,1955,3,5,33700,954.38, 140003,05420500,03/06/55,1955,3,6,34200,968.54, 140003,05420500,03/07/55,1955,3,7,30600,866.59, 140003,05420500,03/08/55,1955,3,8,30000,849.60, 140003,05420500,03/09/55,1955,3,9,33800,957.22, 140003,05420500,03/10/55,1955,3,10,36000,1019.52, 140003,05420500,03/11/55,1955,3,11,36300,1028.02, 140003,05420500,03/12/55,1955,3,12,40300,1141.30, 140003,05420500,03/13/55,1955,3,13,50300,1424.50, 140003,05420500,03/14/55,1955,3,14,61900,1753.01, 140003,05420500,03/15/55,1955,3,15,68100,1928.59, 140003,05420500,03/16/55,1955,3,16,67200,1903.10, 140003,05420500,03/17/55,1955,3,17,63100,1786.99, 140003,05420500,03/18/55,1955,3,18,58800,1665.22, 140003,05420500,03/19/55,1955,3,19,55000,1557.60, 140003,05420500,03/20/55,1955,3,20,55000,1557.60, 140003,05420500,03/21/55,1955,3,21,57200,1619.90, 140003,05420500,03/22/55,1955,3,22,62000,1755.84, 140003,05420500,03/23/55,1955,3,23,59000,1670.88, 140003,05420500,03/24/55,1955,3,24,55300,1566.10, 140003,05420500,03/25/55,1955,3,25,49400,1399.01, 140003,05420500,03/26/55,1955,3,26,45700,1294.22, 140003,05420500,03/27/55,1955,3,27,41200,1166.78, 140003,05420500,03/28/55,1955,3,28,41200,1166.78, 140003,05420500,03/29/55,1955,3,29,44100,1248.91, 140003,05420500,03/30/55,1955,3,30,44000,1246.08, 140003,05420500,03/31/55,1955,3,31,45200,1280.06, 140003,05420500,04/01/55,1955,4,1,46700,1322.54, 140003,05420500,04/02/55,1955,4,2,49100,1390.51, 140003,05420500,04/03/55,1955,4,3,49800,1410.34, 140003,05420500,04/04/55,1955,4,4,51100,1447.15, 140003,05420500,04/05/55,1955,4,5,56200,1591.58, 140003,05420500,04/06/55,1955,4,6,62000,1755.84, 140003,05420500,04/07/55,1955,4,7,65500,1854.96, 140003,05420500,04/08/55,1955,4,8,68800,1948.42, 140003,05420500,04/09/55,1955,4,9,70600,1999.39, 140003,05420500,04/10/55,1955,4,10,73300,2075.86, 140003,05420500,04/11/55,1955,4,11,76600,2169.31, 140003,05420500,04/12/55,1955,4,12,80900,2291.09, 140003,05420500,04/13/55,1955,4,13,85800,2429.86, 140003,05420500,04/14/55,1955,4,14,92300,2613.94, 140003,05420500,04/15/55,1955,4,15,93800,2656.42, 140003,05420500,04/16/55,1955,4,16,94600,2679.07, 140003,05420500,04/17/55,1955,4,17,94100,2664.91, 140003,05420500,04/18/55,1955,4,18,92300,2613.94, 140003,05420500,04/19/55,1955,4,19,95500,2704.56, 140003,05420500,04/20/55,1955,4,20,94800,2684.74, 140003,05420500,04/21/55,1955,4,21,93700,2653.58, 140003,05420500,04/22/55,1955,4,22,90800,2571.46, 140003,05420500,04/23/55,1955,4,23,91100,2579.95, 140003,05420500,04/24/55,1955,4,24,93400,2645.09, 140003,05420500,04/25/55,1955,4,25,96900,2744.21, 140003,05420500,04/26/55,1955,4,26,93800,2656.42, 140003,05420500,04/27/55,1955,4,27,86300,2444.02, 140003,05420500,04/28/55,1955,4,28,81800,2316.58, 140003,05420500,04/29/55,1955,4,29,78600,2225.95, 140003,05420500,04/30/55,1955,4,30,73600,2084.35, 140003,05420500,05/01/55,1955,5,1,70300,1990.90, 140003,05420500,05/02/55,1955,5,2,62100,1758.67, 140003,05420500,05/03/55,1955,5,3,55900,1583.09, 140003,05420500,05/04/55,1955,5,4,48800,1382.02, 140003,05420500,05/05/55,1955,5,5,46500,1316.88, 140003,05420500,05/06/55,1955,5,6,45800,1297.06, 140003,05420500,05/07/55,1955,5,7,41300,1169.62, 140003,05420500,05/08/55,1955,5,8,36200,1025.18, 140003,05420500,05/09/55,1955,5,9,34100,965.71, 140003,05420500,05/10/55,1955,5,10,39900,1129.97, 140003,05420500,05/11/55,1955,5,11,37800,1070.50, 140003,05420500,05/12/55,1955,5,12,37700,1067.66, 140003,05420500,05/13/55,1955,5,13,42000,1189.44, 140003,05420500,05/14/55,1955,5,14,43200,1223.42, 140003,05420500,05/15/55,1955,5,15,40300,1141.30, 140003,05420500,05/16/55,1955,5,16,37200,1053.50, 140003,05420500,05/17/55,1955,5,17,31800,900.58, 140003,05420500,05/18/55,1955,5,18,30300,858.10, 140003,05420500,05/19/55,1955,5,19,30000,849.60, 140003,05420500,05/20/55,1955,5,20,29900,846.77, 140003,05420500,05/21/55,1955,5,21,30000,849.60, 140003,05420500,05/22/55,1955,5,22,29500,835.44, 140003,05420500,05/23/55,1955,5,23,28400,804.29, 140003,05420500,05/24/55,1955,5,24,26200,741.98, 140003,05420500,05/25/55,1955,5,25,24900,705.17, 140003,05420500,05/26/55,1955,5,26,24500,693.84, 140003,05420500,05/27/55,1955,5,27,27600,781.63, 140003,05420500,05/28/55,1955,5,28,30800,872.26, 140003,05420500,05/29/55,1955,5,29,34700,982.70, 140003,05420500,05/30/55,1955,5,30,39500,1118.64, 140003,05420500,05/31/55,1955,5,31,39100,1107.31, 140003,05420500,06/01/55,1955,6,1,43700,1237.58, 140003,05420500,06/02/55,1955,6,2,49500,1401.84, 140003,05420500,06/03/55,1955,6,3,60900,1724.69, 140003,05420500,06/04/55,1955,6,4,73500,2081.52, 140003,05420500,06/05/55,1955,6,5,75300,2132.50, 140003,05420500,06/06/55,1955,6,6,74200,2101.34, 140003,05420500,06/07/55,1955,6,7,74700,2115.50, 140003,05420500,06/08/55,1955,6,8,71300,2019.22, 140003,05420500,06/09/55,1955,6,9,64000,1812.48, 140003,05420500,06/10/55,1955,6,10,60600,1716.19, 140003,05420500,06/11/55,1955,6,11,62300,1764.34, 140003,05420500,06/12/55,1955,6,12,63100,1786.99, 140003,05420500,06/13/55,1955,6,13,63800,1806.82, 140003,05420500,06/14/55,1955,6,14,65100,1843.63, 140003,05420500,06/15/55,1955,6,15,64600,1829.47, 140003,05420500,06/16/55,1955,6,16,66100,1871.95, 140003,05420500,06/17/55,1955,6,17,67300,1905.94, 140003,05420500,06/18/55,1955,6,18,67700,1917.26, 140003,05420500,06/19/55,1955,6,19,66800,1891.78, 140003,05420500,06/20/55,1955,6,20,59500,1685.04, 140003,05420500,06/21/55,1955,6,21,46800,1325.38, 140003,05420500,06/22/55,1955,6,22,34800,985.54, 140003,05420500,06/23/55,1955,6,23,34200,968.54, 140003,05420500,06/24/55,1955,6,24,30900,875.09, 140003,05420500,06/25/55,1955,6,25,28600,809.95, 140003,05420500,06/26/55,1955,6,26,27200,770.30, 140003,05420500,06/27/55,1955,6,27,24900,705.17, 140003,05420500,06/28/55,1955,6,28,24100,682.51, 140003,05420500,06/29/55,1955,6,29,24300,688.18, 140003,05420500,06/30/55,1955,6,30,24700,699.50, 140003,05420500,07/01/55,1955,7,1,24800,702.34, 140003,05420500,07/02/55,1955,7,2,25700,727.82, 140003,05420500,07/03/55,1955,7,3,26900,761.81, 140003,05420500,07/04/55,1955,7,4,28800,815.62, 140003,05420500,07/05/55,1955,7,5,30100,852.43, 140003,05420500,07/06/55,1955,7,6,34000,962.88, 140003,05420500,07/07/55,1955,7,7,35000,991.20, 140003,05420500,07/08/55,1955,7,8,35100,994.03, 140003,05420500,07/09/55,1955,7,9,44000,1246.08, 140003,05420500,07/10/55,1955,7,10,52600,1489.63, 140003,05420500,07/11/55,1955,7,11,58300,1651.06, 140003,05420500,07/12/55,1955,7,12,55100,1560.43, 140003,05420500,07/13/55,1955,7,13,54700,1549.10, 140003,05420500,07/14/55,1955,7,14,54700,1549.10, 140003,05420500,07/15/55,1955,7,15,53800,1523.62, 140003,05420500,07/16/55,1955,7,16,50500,1430.16, 140003,05420500,07/17/55,1955,7,17,45400,1285.73, 140003,05420500,07/18/55,1955,7,18,43300,1226.26, 140003,05420500,07/19/55,1955,7,19,39400,1115.81, 140003,05420500,07/20/55,1955,7,20,34000,962.88, 140003,05420500,07/21/55,1955,7,21,31000,877.92, 140003,05420500,07/22/55,1955,7,22,30400,860.93, 140003,05420500,07/23/55,1955,7,23,30000,849.60, 140003,05420500,07/24/55,1955,7,24,30200,855.26, 140003,05420500,07/25/55,1955,7,25,30600,866.59, 140003,05420500,07/26/55,1955,7,26,31200,883.58, 140003,05420500,07/27/55,1955,7,27,31700,897.74, 140003,05420500,07/28/55,1955,7,28,31000,877.92, 140003,05420500,07/29/55,1955,7,29,27300,773.14, 140003,05420500,07/30/55,1955,7,30,25800,730.66, 140003,05420500,07/31/55,1955,7,31,26000,736.32, 140003,05420500,08/01/55,1955,8,1,28900,818.45, 140003,05420500,08/02/55,1955,8,2,35100,994.03, 140003,05420500,08/03/55,1955,8,3,40200,1138.46, 140003,05420500,08/04/55,1955,8,4,41000,1161.12, 140003,05420500,08/05/55,1955,8,5,41800,1183.78, 140003,05420500,08/06/55,1955,8,6,44200,1251.74, 140003,05420500,08/07/55,1955,8,7,42000,1189.44, 140003,05420500,08/08/55,1955,8,8,38100,1078.99, 140003,05420500,08/09/55,1955,8,9,39900,1129.97, 140003,05420500,08/10/55,1955,8,10,43000,1217.76, 140003,05420500,08/11/55,1955,8,11,43800,1240.42, 140003,05420500,08/12/55,1955,8,12,44600,1263.07, 140003,05420500,08/13/55,1955,8,13,46200,1308.38, 140003,05420500,08/14/55,1955,8,14,45600,1291.39, 140003,05420500,08/15/55,1955,8,15,43500,1231.92, 140003,05420500,08/16/55,1955,8,16,38800,1098.82, 140003,05420500,08/17/55,1955,8,17,34200,968.54, 140003,05420500,08/18/55,1955,8,18,32000,906.24, 140003,05420500,08/19/55,1955,8,19,31100,880.75, 140003,05420500,08/20/55,1955,8,20,30100,852.43, 140003,05420500,08/21/55,1955,8,21,28800,815.62, 140003,05420500,08/22/55,1955,8,22,27500,778.80, 140003,05420500,08/23/55,1955,8,23,24900,705.17, 140003,05420500,08/24/55,1955,8,24,22100,625.87, 140003,05420500,08/25/55,1955,8,25,19400,549.41, 140003,05420500,08/26/55,1955,8,26,20700,586.22, 140003,05420500,08/27/55,1955,8,27,22200,628.70, 140003,05420500,08/28/55,1955,8,28,26900,761.81, 140003,05420500,08/29/55,1955,8,29,31100,880.75, 140003,05420500,08/30/55,1955,8,30,33100,937.39, 140003,05420500,08/31/55,1955,8,31,33900,960.05, 140003,05420500,09/01/55,1955,9,1,32600,923.23, 140003,05420500,09/02/55,1955,9,2,29200,826.94, 140003,05420500,09/03/55,1955,9,3,25000,708.00, 140003,05420500,09/04/55,1955,9,4,24400,691.01, 140003,05420500,09/05/55,1955,9,5,23400,662.69, 140003,05420500,09/06/55,1955,9,6,24300,688.18, 140003,05420500,09/07/55,1955,9,7,24400,691.01, 140003,05420500,09/08/55,1955,9,8,24300,688.18, 140003,05420500,09/09/55,1955,9,9,22300,631.54, 140003,05420500,09/10/55,1955,9,10,20900,591.89, 140003,05420500,09/11/55,1955,9,11,20400,577.73, 140003,05420500,09/12/55,1955,9,12,20400,577.73, 140003,05420500,09/13/55,1955,9,13,20300,574.90, 140003,05420500,09/14/55,1955,9,14,20700,586.22, 140003,05420500,09/15/55,1955,9,15,19800,560.74, 140003,05420500,09/16/55,1955,9,16,20500,580.56, 140003,05420500,09/17/55,1955,9,17,20700,586.22, 140003,05420500,09/18/55,1955,9,18,20200,572.06, 140003,05420500,09/19/55,1955,9,19,19500,552.24, 140003,05420500,09/20/55,1955,9,20,19300,546.58, 140003,05420500,09/21/55,1955,9,21,19400,549.41, 140003,05420500,09/22/55,1955,9,22,19200,543.74, 140003,05420500,09/23/55,1955,9,23,20500,580.56, 140003,05420500,09/24/55,1955,9,24,22400,634.37, 140003,05420500,09/25/55,1955,9,25,22400,634.37, 140003,05420500,09/26/55,1955,9,26,22500,637.20, 140003,05420500,09/27/55,1955,9,27,23800,674.02, 140003,05420500,09/28/55,1955,9,28,22700,642.86, 140003,05420500,09/29/55,1955,9,29,23900,676.85, 140003,05420500,09/30/55,1955,9,30,26200,741.98, 140003,05420500,10/01/55,1955,10,1,24000,679.68, 140003,05420500,10/02/55,1955,10,2,21800,617.38, 140003,05420500,10/03/55,1955,10,3,21000,594.72, 140003,05420500,10/04/55,1955,10,4,20300,574.90, 140003,05420500,10/05/55,1955,10,5,20300,574.90, 140003,05420500,10/06/55,1955,10,6,24000,679.68, 140003,05420500,10/07/55,1955,10,7,26900,761.81, 140003,05420500,10/08/55,1955,10,8,26100,739.15, 140003,05420500,10/09/55,1955,10,9,25400,719.33, 140003,05420500,10/10/55,1955,10,10,25400,719.33, 140003,05420500,10/11/55,1955,10,11,23200,657.02, 140003,05420500,10/12/55,1955,10,12,21800,617.38, 140003,05420500,10/13/55,1955,10,13,21800,617.38, 140003,05420500,10/14/55,1955,10,14,21000,594.72, 140003,05420500,10/15/55,1955,10,15,20300,574.90, 140003,05420500,10/16/55,1955,10,16,18800,532.42, 140003,05420500,10/17/55,1955,10,17,18000,509.76, 140003,05420500,10/18/55,1955,10,18,17800,504.10, 140003,05420500,10/19/55,1955,10,19,18800,532.42, 140003,05420500,10/20/55,1955,10,20,18800,532.42, 140003,05420500,10/21/55,1955,10,21,19600,555.07, 140003,05420500,10/22/55,1955,10,22,19600,555.07, 140003,05420500,10/23/55,1955,10,23,20300,574.90, 140003,05420500,10/24/55,1955,10,24,20300,574.90, 140003,05420500,10/25/55,1955,10,25,21000,594.72, 140003,05420500,10/26/55,1955,10,26,21800,617.38, 140003,05420500,10/27/55,1955,10,27,24000,679.68, 140003,05420500,10/28/55,1955,10,28,23200,657.02, 140003,05420500,10/29/55,1955,10,29,25400,719.33, 140003,05420500,10/30/55,1955,10,30,24700,699.50, 140003,05420500,10/31/55,1955,10,31,25400,719.33, 140003,05420500,11/01/55,1955,11,1,26100,739.15, 140003,05420500,11/02/55,1955,11,2,25400,719.33, 140003,05420500,11/03/55,1955,11,3,25400,719.33, 140003,05420500,11/04/55,1955,11,4,24000,679.68, 140003,05420500,11/05/55,1955,11,5,22500,637.20, 140003,05420500,11/06/55,1955,11,6,24000,679.68, 140003,05420500,11/07/55,1955,11,7,24700,699.50, 140003,05420500,11/08/55,1955,11,8,25400,719.33, 140003,05420500,11/09/55,1955,11,9,25400,719.33, 140003,05420500,11/10/55,1955,11,10,24700,699.50, 140003,05420500,11/11/55,1955,11,11,24700,699.50, 140003,05420500,11/12/55,1955,11,12,24700,699.50, 140003,05420500,11/13/55,1955,11,13,24700,699.50, 140003,05420500,11/14/55,1955,11,14,24000,679.68, 140003,05420500,11/15/55,1955,11,15,23200,657.02, 140003,05420500,11/16/55,1955,11,16,22500,637.20, 140003,05420500,11/17/55,1955,11,17,23200,657.02, 140003,05420500,11/18/55,1955,11,18,23200,657.02, 140003,05420500,11/19/55,1955,11,19,22500,637.20, 140003,05420500,11/20/55,1955,11,20,22500,637.20, 140003,05420500,11/21/55,1955,11,21,21800,617.38, 140003,05420500,11/22/55,1955,11,22,21000,594.72, 140003,05420500,11/23/55,1955,11,23,21400,606.05, 140003,05420500,11/24/55,1955,11,24,21800,617.38, 140003,05420500,11/25/55,1955,11,25,22000,623.04, 140003,05420500,11/26/55,1955,11,26,22000,623.04, 140003,05420500,11/27/55,1955,11,27,22400,634.37, 140003,05420500,11/28/55,1955,11,28,20200,572.06, 140003,05420500,11/29/55,1955,11,29,16900,478.61, 140003,05420500,11/30/55,1955,11,30,17200,487.10, 140003,05420500,12/01/55,1955,12,1,22100,625.87, 140003,05420500,12/02/55,1955,12,2,22200,628.70, 140003,05420500,12/03/55,1955,12,3,21800,617.38, 140003,05420500,12/04/55,1955,12,4,21700,614.54, 140003,05420500,12/05/55,1955,12,5,21700,614.54, 140003,05420500,12/06/55,1955,12,6,21700,614.54, 140003,05420500,12/07/55,1955,12,7,21900,620.21, 140003,05420500,12/08/55,1955,12,8,24700,699.50, 140003,05420500,12/09/55,1955,12,9,24100,682.51, 140003,05420500,12/10/55,1955,12,10,24300,688.18, 140003,05420500,12/11/55,1955,12,11,24300,688.18, 140003,05420500,12/12/55,1955,12,12,24400,691.01, 140003,05420500,12/13/55,1955,12,13,24300,688.18, 140003,05420500,12/14/55,1955,12,14,24900,705.17, 140003,05420500,12/15/55,1955,12,15,26400,747.65, 140003,05420500,12/16/55,1955,12,16,27400,775.97, 140003,05420500,12/17/55,1955,12,17,27200,770.30, 140003,05420500,12/18/55,1955,12,18,25600,724.99, 140003,05420500,12/19/55,1955,12,19,25000,708.00, 140003,05420500,12/20/55,1955,12,20,24000,679.68, 140003,05420500,12/21/55,1955,12,21,23000,651.36, 140003,05420500,12/22/55,1955,12,22,22100,625.87, 140003,05420500,12/23/55,1955,12,23,21500,608.88, 140003,05420500,12/24/55,1955,12,24,21200,600.38, 140003,05420500,12/25/55,1955,12,25,21200,600.38, 140003,05420500,12/26/55,1955,12,26,21500,608.88, 140003,05420500,12/27/55,1955,12,27,23500,665.52, 140003,05420500,12/28/55,1955,12,28,23700,671.18, 140003,05420500,12/29/55,1955,12,29,23200,657.02, 140003,05420500,12/30/55,1955,12,30,22500,637.20, 140003,05420500,12/31/55,1955,12,31,21300,603.22, 140003,05420500,01/01/56,1956,1,1,21900,620.21, 140003,05420500,01/02/56,1956,1,2,21800,617.38, 140003,05420500,01/03/56,1956,1,3,21800,617.38, 140003,05420500,01/04/56,1956,1,4,21800,617.38, 140003,05420500,01/05/56,1956,1,5,21800,617.38, 140003,05420500,01/06/56,1956,1,6,21900,620.21, 140003,05420500,01/07/56,1956,1,7,22000,623.04, 140003,05420500,01/08/56,1956,1,8,22000,623.04, 140003,05420500,01/09/56,1956,1,9,22100,625.87, 140003,05420500,01/10/56,1956,1,10,22300,631.54, 140003,05420500,01/11/56,1956,1,11,22100,625.87, 140003,05420500,01/12/56,1956,1,12,20700,586.22, 140003,05420500,01/13/56,1956,1,13,19700,557.90, 140003,05420500,01/14/56,1956,1,14,19500,552.24, 140003,05420500,01/15/56,1956,1,15,19400,549.41, 140003,05420500,01/16/56,1956,1,16,19500,552.24, 140003,05420500,01/17/56,1956,1,17,19600,555.07, 140003,05420500,01/18/56,1956,1,18,19600,555.07, 140003,05420500,01/19/56,1956,1,19,19900,563.57, 140003,05420500,01/20/56,1956,1,20,20000,566.40, 140003,05420500,01/21/56,1956,1,21,20100,569.23, 140003,05420500,01/22/56,1956,1,22,20200,572.06, 140003,05420500,01/23/56,1956,1,23,20300,574.90, 140003,05420500,01/24/56,1956,1,24,20500,580.56, 140003,05420500,01/25/56,1956,1,25,20400,577.73, 140003,05420500,01/26/56,1956,1,26,20300,574.90, 140003,05420500,01/27/56,1956,1,27,20100,569.23, 140003,05420500,01/28/56,1956,1,28,20100,569.23, 140003,05420500,01/29/56,1956,1,29,20200,572.06, 140003,05420500,01/30/56,1956,1,30,20500,580.56, 140003,05420500,01/31/56,1956,1,31,20800,589.06, 140003,05420500,02/01/56,1956,2,1,22500,637.20, 140003,05420500,02/02/56,1956,2,2,22500,637.20, 140003,05420500,02/03/56,1956,2,3,22300,631.54, 140003,05420500,02/04/56,1956,2,4,22300,631.54, 140003,05420500,02/05/56,1956,2,5,22200,628.70, 140003,05420500,02/06/56,1956,2,6,22200,628.70, 140003,05420500,02/07/56,1956,2,7,21900,620.21, 140003,05420500,02/08/56,1956,2,8,21900,620.21, 140003,05420500,02/09/56,1956,2,9,21900,620.21, 140003,05420500,02/10/56,1956,2,10,22000,623.04, 140003,05420500,02/11/56,1956,2,11,22000,623.04, 140003,05420500,02/12/56,1956,2,12,22000,623.04, 140003,05420500,02/13/56,1956,2,13,22100,625.87, 140003,05420500,02/14/56,1956,2,14,22000,623.04, 140003,05420500,02/15/56,1956,2,15,22300,631.54, 140003,05420500,02/16/56,1956,2,16,22400,634.37, 140003,05420500,02/17/56,1956,2,17,22500,637.20, 140003,05420500,02/18/56,1956,2,18,22500,637.20, 140003,05420500,02/19/56,1956,2,19,22500,637.20, 140003,05420500,02/20/56,1956,2,20,22600,640.03, 140003,05420500,02/21/56,1956,2,21,22300,631.54, 140003,05420500,02/22/56,1956,2,22,22400,634.37, 140003,05420500,02/23/56,1956,2,23,22800,645.70, 140003,05420500,02/24/56,1956,2,24,24200,685.34, 140003,05420500,02/25/56,1956,2,25,26900,761.81, 140003,05420500,02/26/56,1956,2,26,29100,824.11, 140003,05420500,02/27/56,1956,2,27,27600,781.63, 140003,05420500,02/28/56,1956,2,28,26900,761.81, 140003,05420500,02/29/56,1956,2,29,24700,699.50, 140003,05420500,03/01/56,1956,3,1,22500,637.20, 140003,05420500,03/02/56,1956,3,2,26100,739.15, 140003,05420500,03/03/56,1956,3,3,26100,739.15, 140003,05420500,03/04/56,1956,3,4,29100,824.11, 140003,05420500,03/05/56,1956,3,5,30600,866.59, 140003,05420500,03/06/56,1956,3,6,29800,843.94, 140003,05420500,03/07/56,1956,3,7,30600,866.59, 140003,05420500,03/08/56,1956,3,8,33500,948.72, 140003,05420500,03/09/56,1956,3,9,32000,906.24, 140003,05420500,03/10/56,1956,3,10,31300,886.42, 140003,05420500,03/11/56,1956,3,11,33500,948.72, 140003,05420500,03/12/56,1956,3,12,30600,866.59, 140003,05420500,03/13/56,1956,3,13,27600,781.63, 140003,05420500,03/14/56,1956,3,14,29100,824.11, 140003,05420500,03/15/56,1956,3,15,29100,824.11, 140003,05420500,03/16/56,1956,3,16,27600,781.63, 140003,05420500,03/17/56,1956,3,17,25400,719.33, 140003,05420500,03/18/56,1956,3,18,24700,699.50, 140003,05420500,03/19/56,1956,3,19,24000,679.68, 140003,05420500,03/20/56,1956,3,20,22500,637.20, 140003,05420500,03/21/56,1956,3,21,23200,657.02, 140003,05420500,03/22/56,1956,3,22,26100,739.15, 140003,05420500,03/23/56,1956,3,23,27600,781.63, 140003,05420500,03/24/56,1956,3,24,27600,781.63, 140003,05420500,03/25/56,1956,3,25,26100,739.15, 140003,05420500,03/26/56,1956,3,26,27600,781.63, 140003,05420500,03/27/56,1956,3,27,31300,886.42, 140003,05420500,03/28/56,1956,3,28,34300,971.38, 140003,05420500,03/29/56,1956,3,29,45500,1288.56, 140003,05420500,03/30/56,1956,3,30,48700,1379.18, 140003,05420500,03/31/56,1956,3,31,47100,1333.87, 140003,05420500,04/01/56,1956,4,1,44000,1246.08, 140003,05420500,04/02/56,1956,4,2,44000,1246.08, 140003,05420500,04/03/56,1956,4,3,50200,1421.66, 140003,05420500,04/04/56,1956,4,4,55000,1557.60, 140003,05420500,04/05/56,1956,4,5,61300,1736.02, 140003,05420500,04/06/56,1956,4,6,67600,1914.43, 140003,05420500,04/07/56,1956,4,7,75600,2140.99, 140003,05420500,04/08/56,1956,4,8,83600,2367.55, 140003,05420500,04/09/56,1956,4,9,88400,2503.49, 140003,05420500,04/10/56,1956,4,10,98000,2775.36, 140003,05420500,04/11/56,1956,4,11,103000,2916.96, 140003,05420500,04/12/56,1956,4,12,108000,3058.56, 140003,05420500,04/13/56,1956,4,13,109000,3086.88, 140003,05420500,04/14/56,1956,4,14,111000,3143.52, 140003,05420500,04/15/56,1956,4,15,112000,3171.84, 140003,05420500,04/16/56,1956,4,16,116000,3285.12, 140003,05420500,04/17/56,1956,4,17,120000,3398.40, 140003,05420500,04/18/56,1956,4,18,125000,3540.00, 140003,05420500,04/19/56,1956,4,19,125000,3540.00, 140003,05420500,04/20/56,1956,4,20,127000,3596.64, 140003,05420500,04/21/56,1956,4,21,125000,3540.00, 140003,05420500,04/22/56,1956,4,22,124000,3511.68, 140003,05420500,04/23/56,1956,4,23,117000,3313.44, 140003,05420500,04/24/56,1956,4,24,111000,3143.52, 140003,05420500,04/25/56,1956,4,25,103000,2916.96, 140003,05420500,04/26/56,1956,4,26,98000,2775.36, 140003,05420500,04/27/56,1956,4,27,94800,2684.74, 140003,05420500,04/28/56,1956,4,28,91600,2594.11, 140003,05420500,04/29/56,1956,4,29,90000,2548.80, 140003,05420500,04/30/56,1956,4,30,83600,2367.55, 140003,05420500,05/01/56,1956,5,1,75600,2140.99, 140003,05420500,05/02/56,1956,5,2,70800,2005.06, 140003,05420500,05/03/56,1956,5,3,67600,1914.43, 140003,05420500,05/04/56,1956,5,4,61300,1736.02, 140003,05420500,05/05/56,1956,5,5,58100,1645.39, 140003,05420500,05/06/56,1956,5,6,56500,1600.08, 140003,05420500,05/07/56,1956,5,7,58100,1645.39, 140003,05420500,05/08/56,1956,5,8,58100,1645.39, 140003,05420500,05/09/56,1956,5,9,58100,1645.39, 140003,05420500,05/10/56,1956,5,10,62900,1781.33, 140003,05420500,05/11/56,1956,5,11,64500,1826.64, 140003,05420500,05/12/56,1956,5,12,62900,1781.33, 140003,05420500,05/13/56,1956,5,13,58100,1645.39, 140003,05420500,05/14/56,1956,5,14,53400,1512.29, 140003,05420500,05/15/56,1956,5,15,55000,1557.60, 140003,05420500,05/16/56,1956,5,16,53400,1512.29, 140003,05420500,05/17/56,1956,5,17,48700,1379.18, 140003,05420500,05/18/56,1956,5,18,48700,1379.18, 140003,05420500,05/19/56,1956,5,19,50200,1421.66, 140003,05420500,05/20/56,1956,5,20,48700,1379.18, 140003,05420500,05/21/56,1956,5,21,47100,1333.87, 140003,05420500,05/22/56,1956,5,22,48700,1379.18, 140003,05420500,05/23/56,1956,5,23,51800,1466.98, 140003,05420500,05/24/56,1956,5,24,51800,1466.98, 140003,05420500,05/25/56,1956,5,25,45500,1288.56, 140003,05420500,05/26/56,1956,5,26,40900,1158.29, 140003,05420500,05/27/56,1956,5,27,39400,1115.81, 140003,05420500,05/28/56,1956,5,28,36500,1033.68, 140003,05420500,05/29/56,1956,5,29,39400,1115.81, 140003,05420500,05/30/56,1956,5,30,39400,1115.81, 140003,05420500,05/31/56,1956,5,31,42400,1200.77, 140003,05420500,06/01/56,1956,6,1,42400,1200.77, 140003,05420500,06/02/56,1956,6,2,39400,1115.81, 140003,05420500,06/03/56,1956,6,3,39400,1115.81, 140003,05420500,06/04/56,1956,6,4,40900,1158.29, 140003,05420500,06/05/56,1956,6,5,35000,991.20, 140003,05420500,06/06/56,1956,6,6,33500,948.72, 140003,05420500,06/07/56,1956,6,7,33500,948.72, 140003,05420500,06/08/56,1956,6,8,32800,928.90, 140003,05420500,06/09/56,1956,6,9,32000,906.24, 140003,05420500,06/10/56,1956,6,10,32800,928.90, 140003,05420500,06/11/56,1956,6,11,32800,928.90, 140003,05420500,06/12/56,1956,6,12,30600,866.59, 140003,05420500,06/13/56,1956,6,13,30600,866.59, 140003,05420500,06/14/56,1956,6,14,29100,824.11, 140003,05420500,06/15/56,1956,6,15,26900,761.81, 140003,05420500,06/16/56,1956,6,16,28300,801.46, 140003,05420500,06/17/56,1956,6,17,31300,886.42, 140003,05420500,06/18/56,1956,6,18,35000,991.20, 140003,05420500,06/19/56,1956,6,19,39400,1115.81, 140003,05420500,06/20/56,1956,6,20,40900,1158.29, 140003,05420500,06/21/56,1956,6,21,40900,1158.29, 140003,05420500,06/22/56,1956,6,22,44000,1246.08, 140003,05420500,06/23/56,1956,6,23,45500,1288.56, 140003,05420500,06/24/56,1956,6,24,47100,1333.87, 140003,05420500,06/25/56,1956,6,25,47100,1333.87, 140003,05420500,06/26/56,1956,6,26,44000,1246.08, 140003,05420500,06/27/56,1956,6,27,45500,1288.56, 140003,05420500,06/28/56,1956,6,28,45500,1288.56, 140003,05420500,06/29/56,1956,6,29,45500,1288.56, 140003,05420500,06/30/56,1956,6,30,45500,1288.56, 140003,05420500,07/01/56,1956,7,1,47100,1333.87, 140003,05420500,07/02/56,1956,7,2,53400,1512.29, 140003,05420500,07/03/56,1956,7,3,55000,1557.60, 140003,05420500,07/04/56,1956,7,4,51800,1466.98, 140003,05420500,07/05/56,1956,7,5,51800,1466.98, 140003,05420500,07/06/56,1956,7,6,50200,1421.66, 140003,05420500,07/07/56,1956,7,7,44000,1246.08, 140003,05420500,07/08/56,1956,7,8,51800,1466.98, 140003,05420500,07/09/56,1956,7,9,48700,1379.18, 140003,05420500,07/10/56,1956,7,10,34300,971.38, 140003,05420500,07/11/56,1956,7,11,29100,824.11, 140003,05420500,07/12/56,1956,7,12,27600,781.63, 140003,05420500,07/13/56,1956,7,13,29100,824.11, 140003,05420500,07/14/56,1956,7,14,31300,886.42, 140003,05420500,07/15/56,1956,7,15,31300,886.42, 140003,05420500,07/16/56,1956,7,16,32800,928.90, 140003,05420500,07/17/56,1956,7,17,33500,948.72, 140003,05420500,07/18/56,1956,7,18,33500,948.72, 140003,05420500,07/19/56,1956,7,19,34300,971.38, 140003,05420500,07/20/56,1956,7,20,36500,1033.68, 140003,05420500,07/21/56,1956,7,21,36500,1033.68, 140003,05420500,07/22/56,1956,7,22,38000,1076.16, 140003,05420500,07/23/56,1956,7,23,38000,1076.16, 140003,05420500,07/24/56,1956,7,24,34300,971.38, 140003,05420500,07/25/56,1956,7,25,30600,866.59, 140003,05420500,07/26/56,1956,7,26,27600,781.63, 140003,05420500,07/27/56,1956,7,27,27600,781.63, 140003,05420500,07/28/56,1956,7,28,28300,801.46, 140003,05420500,07/29/56,1956,7,29,27600,781.63, 140003,05420500,07/30/56,1956,7,30,26900,761.81, 140003,05420500,07/31/56,1956,7,31,24000,679.68, 140003,05420500,08/01/56,1956,8,1,26900,761.81, 140003,05420500,08/02/56,1956,8,2,30600,866.59, 140003,05420500,08/03/56,1956,8,3,30600,866.59, 140003,05420500,08/04/56,1956,8,4,32800,928.90, 140003,05420500,08/05/56,1956,8,5,33500,948.72, 140003,05420500,08/06/56,1956,8,6,38000,1076.16, 140003,05420500,08/07/56,1956,8,7,40900,1158.29, 140003,05420500,08/08/56,1956,8,8,44000,1246.08, 140003,05420500,08/09/56,1956,8,9,47100,1333.87, 140003,05420500,08/10/56,1956,8,10,48700,1379.18, 140003,05420500,08/11/56,1956,8,11,48700,1379.18, 140003,05420500,08/12/56,1956,8,12,48700,1379.18, 140003,05420500,08/13/56,1956,8,13,45500,1288.56, 140003,05420500,08/14/56,1956,8,14,45500,1288.56, 140003,05420500,08/15/56,1956,8,15,45500,1288.56, 140003,05420500,08/16/56,1956,8,16,44000,1246.08, 140003,05420500,08/17/56,1956,8,17,39400,1115.81, 140003,05420500,08/18/56,1956,8,18,38000,1076.16, 140003,05420500,08/19/56,1956,8,19,38000,1076.16, 140003,05420500,08/20/56,1956,8,20,35700,1011.02, 140003,05420500,08/21/56,1956,8,21,33500,948.72, 140003,05420500,08/22/56,1956,8,22,31300,886.42, 140003,05420500,08/23/56,1956,8,23,28300,801.46, 140003,05420500,08/24/56,1956,8,24,28300,801.46, 140003,05420500,08/25/56,1956,8,25,28300,801.46, 140003,05420500,08/26/56,1956,8,26,28300,801.46, 140003,05420500,08/27/56,1956,8,27,28300,801.46, 140003,05420500,08/28/56,1956,8,28,29800,843.94, 140003,05420500,08/29/56,1956,8,29,30600,866.59, 140003,05420500,08/30/56,1956,8,30,30600,866.59, 140003,05420500,08/31/56,1956,8,31,42400,1200.77, 140003,05420500,09/01/56,1956,9,1,42400,1200.77, 140003,05420500,09/02/56,1956,9,2,31300,886.42, 140003,05420500,09/03/56,1956,9,3,27600,781.63, 140003,05420500,09/04/56,1956,9,4,26900,761.81, 140003,05420500,09/05/56,1956,9,5,24700,699.50, 140003,05420500,09/06/56,1956,9,6,26100,739.15, 140003,05420500,09/07/56,1956,9,7,25400,719.33, 140003,05420500,09/08/56,1956,9,8,24700,699.50, 140003,05420500,09/09/56,1956,9,9,24000,679.68, 140003,05420500,09/10/56,1956,9,10,24000,679.68, 140003,05420500,09/11/56,1956,9,11,24000,679.68, 140003,05420500,09/12/56,1956,9,12,23200,657.02, 140003,05420500,09/13/56,1956,9,13,24000,679.68, 140003,05420500,09/14/56,1956,9,14,23200,657.02, 140003,05420500,09/15/56,1956,9,15,23200,657.02, 140003,05420500,09/16/56,1956,9,16,21800,617.38, 140003,05420500,09/17/56,1956,9,17,20300,574.90, 140003,05420500,09/18/56,1956,9,18,19600,555.07, 140003,05420500,09/19/56,1956,9,19,18700,529.58, 140003,05420500,09/20/56,1956,9,20,18300,518.26, 140003,05420500,09/21/56,1956,9,21,17100,484.27, 140003,05420500,09/22/56,1956,9,22,16500,467.28, 140003,05420500,09/23/56,1956,9,23,16900,478.61, 140003,05420500,09/24/56,1956,9,24,18400,521.09, 140003,05420500,09/25/56,1956,9,25,18800,532.42, 140003,05420500,09/26/56,1956,9,26,18800,532.42, 140003,05420500,09/27/56,1956,9,27,18800,532.42, 140003,05420500,09/28/56,1956,9,28,18000,509.76, 140003,05420500,09/29/56,1956,9,29,17800,504.10, 140003,05420500,09/30/56,1956,9,30,19600,555.07, 140003,05420500,10/01/56,1956,10,1,20300,574.90, 140003,05420500,10/02/56,1956,10,2,20300,574.90, 140003,05420500,10/03/56,1956,10,3,20300,574.90, 140003,05420500,10/04/56,1956,10,4,18000,509.76, 140003,05420500,10/05/56,1956,10,5,18000,509.76, 140003,05420500,10/06/56,1956,10,6,18000,509.76, 140003,05420500,10/07/56,1956,10,7,17400,492.77, 140003,05420500,10/08/56,1956,10,8,16600,470.11, 140003,05420500,10/09/56,1956,10,9,15500,438.96, 140003,05420500,10/10/56,1956,10,10,14900,421.97, 140003,05420500,10/11/56,1956,10,11,14300,404.98, 140003,05420500,10/12/56,1956,10,12,13400,379.49, 140003,05420500,10/13/56,1956,10,13,14200,402.14, 140003,05420500,10/14/56,1956,10,14,13900,393.65, 140003,05420500,10/15/56,1956,10,15,13700,387.98, 140003,05420500,10/16/56,1956,10,16,14000,396.48, 140003,05420500,10/17/56,1956,10,17,16200,458.78, 140003,05420500,10/18/56,1956,10,18,17400,492.77, 140003,05420500,10/19/56,1956,10,19,17300,489.94, 140003,05420500,10/20/56,1956,10,20,17200,487.10, 140003,05420500,10/21/56,1956,10,21,18000,509.76, 140003,05420500,10/22/56,1956,10,22,18900,535.25, 140003,05420500,10/23/56,1956,10,23,18200,515.42, 140003,05420500,10/24/56,1956,10,24,18400,521.09, 140003,05420500,10/25/56,1956,10,25,19000,538.08, 140003,05420500,10/26/56,1956,10,26,18800,532.42, 140003,05420500,10/27/56,1956,10,27,18400,521.09, 140003,05420500,10/28/56,1956,10,28,19600,555.07, 140003,05420500,10/29/56,1956,10,29,19600,555.07, 140003,05420500,10/30/56,1956,10,30,20300,574.90, 140003,05420500,10/31/56,1956,10,31,20100,569.23, 140003,05420500,11/01/56,1956,11,1,20200,572.06, 140003,05420500,11/02/56,1956,11,2,20200,572.06, 140003,05420500,11/03/56,1956,11,3,20700,586.22, 140003,05420500,11/04/56,1956,11,4,21600,611.71, 140003,05420500,11/05/56,1956,11,5,22600,640.03, 140003,05420500,11/06/56,1956,11,6,24000,679.68, 140003,05420500,11/07/56,1956,11,7,26100,739.15, 140003,05420500,11/08/56,1956,11,8,26100,739.15, 140003,05420500,11/09/56,1956,11,9,26100,739.15, 140003,05420500,11/10/56,1956,11,10,25400,719.33, 140003,05420500,11/11/56,1956,11,11,25400,719.33, 140003,05420500,11/12/56,1956,11,12,25400,719.33, 140003,05420500,11/13/56,1956,11,13,25400,719.33, 140003,05420500,11/14/56,1956,11,14,24700,699.50, 140003,05420500,11/15/56,1956,11,15,29800,843.94, 140003,05420500,11/16/56,1956,11,16,32000,906.24, 140003,05420500,11/17/56,1956,11,17,30600,866.59, 140003,05420500,11/18/56,1956,11,18,27600,781.63, 140003,05420500,11/19/56,1956,11,19,26900,761.81, 140003,05420500,11/20/56,1956,11,20,27600,781.63, 140003,05420500,11/21/56,1956,11,21,29100,824.11, 140003,05420500,11/22/56,1956,11,22,29100,824.11, 140003,05420500,11/23/56,1956,11,23,28300,801.46, 140003,05420500,11/24/56,1956,11,24,26900,761.81, 140003,05420500,11/25/56,1956,11,25,24000,679.68, 140003,05420500,11/26/56,1956,11,26,24000,679.68, 140003,05420500,11/27/56,1956,11,27,23200,657.02, 140003,05420500,11/28/56,1956,11,28,24000,679.68, 140003,05420500,11/29/56,1956,11,29,25400,719.33, 140003,05420500,11/30/56,1956,11,30,25400,719.33, 140003,05420500,12/01/56,1956,12,1,24000,679.68, 140003,05420500,12/02/56,1956,12,2,21800,617.38, 140003,05420500,12/03/56,1956,12,3,22500,637.20, 140003,05420500,12/04/56,1956,12,4,23200,657.02, 140003,05420500,12/05/56,1956,12,5,23200,657.02, 140003,05420500,12/06/56,1956,12,6,22500,637.20, 140003,05420500,12/07/56,1956,12,7,21000,594.72, 140003,05420500,12/08/56,1956,12,8,18500,523.92, 140003,05420500,12/09/56,1956,12,9,16600,470.11, 140003,05420500,12/10/56,1956,12,10,16100,455.95, 140003,05420500,12/11/56,1956,12,11,17800,504.10, 140003,05420500,12/12/56,1956,12,12,20300,574.90, 140003,05420500,12/13/56,1956,12,13,19800,560.74, 140003,05420500,12/14/56,1956,12,14,20500,580.56, 140003,05420500,12/15/56,1956,12,15,20500,580.56, 140003,05420500,12/16/56,1956,12,16,20400,577.73, 140003,05420500,12/17/56,1956,12,17,20400,577.73, 140003,05420500,12/18/56,1956,12,18,20800,589.06, 140003,05420500,12/19/56,1956,12,19,20500,580.56, 140003,05420500,12/20/56,1956,12,20,20400,577.73, 140003,05420500,12/21/56,1956,12,21,20100,569.23, 140003,05420500,12/22/56,1956,12,22,20300,574.90, 140003,05420500,12/23/56,1956,12,23,20900,591.89, 140003,05420500,12/24/56,1956,12,24,20600,583.39, 140003,05420500,12/25/56,1956,12,25,20600,583.39, 140003,05420500,12/26/56,1956,12,26,20600,583.39, 140003,05420500,12/27/56,1956,12,27,22300,631.54, 140003,05420500,12/28/56,1956,12,28,22500,637.20, 140003,05420500,12/29/56,1956,12,29,22500,637.20, 140003,05420500,12/30/56,1956,12,30,21800,617.38, 140003,05420500,12/31/56,1956,12,31,21000,594.72, 140003,05420500,01/01/57,1957,1,1,20300,574.90, 140003,05420500,01/02/57,1957,1,2,19600,555.07, 140003,05420500,01/03/57,1957,1,3,19600,555.07, 140003,05420500,01/04/57,1957,1,4,20300,574.90, 140003,05420500,01/05/57,1957,1,5,20300,574.90, 140003,05420500,01/06/57,1957,1,6,20100,569.23, 140003,05420500,01/07/57,1957,1,7,20300,574.90, 140003,05420500,01/08/57,1957,1,8,22000,623.04, 140003,05420500,01/09/57,1957,1,9,23000,651.36, 140003,05420500,01/10/57,1957,1,10,19800,560.74, 140003,05420500,01/11/57,1957,1,11,19400,549.41, 140003,05420500,01/12/57,1957,1,12,20000,566.40, 140003,05420500,01/13/57,1957,1,13,20100,569.23, 140003,05420500,01/14/57,1957,1,14,20300,574.90, 140003,05420500,01/15/57,1957,1,15,20900,591.89, 140003,05420500,01/16/57,1957,1,16,22200,628.70, 140003,05420500,01/17/57,1957,1,17,21600,611.71, 140003,05420500,01/18/57,1957,1,18,21000,594.72, 140003,05420500,01/19/57,1957,1,19,20200,572.06, 140003,05420500,01/20/57,1957,1,20,19700,557.90, 140003,05420500,01/21/57,1957,1,21,19500,552.24, 140003,05420500,01/22/57,1957,1,22,19900,563.57, 140003,05420500,01/23/57,1957,1,23,19600,555.07, 140003,05420500,01/24/57,1957,1,24,22100,625.87, 140003,05420500,01/25/57,1957,1,25,22000,623.04, 140003,05420500,01/26/57,1957,1,26,21000,594.72, 140003,05420500,01/27/57,1957,1,27,19400,549.41, 140003,05420500,01/28/57,1957,1,28,17400,492.77, 140003,05420500,01/29/57,1957,1,29,17000,481.44, 140003,05420500,01/30/57,1957,1,30,16900,478.61, 140003,05420500,01/31/57,1957,1,31,16600,470.11, 140003,05420500,02/01/57,1957,2,1,16200,458.78, 140003,05420500,02/02/57,1957,2,2,16200,458.78, 140003,05420500,02/03/57,1957,2,3,16400,464.45, 140003,05420500,02/04/57,1957,2,4,16200,458.78, 140003,05420500,02/05/57,1957,2,5,17100,484.27, 140003,05420500,02/06/57,1957,2,6,17100,484.27, 140003,05420500,02/07/57,1957,2,7,17200,487.10, 140003,05420500,02/08/57,1957,2,8,17300,489.94, 140003,05420500,02/09/57,1957,2,9,17400,492.77, 140003,05420500,02/10/57,1957,2,10,18500,523.92, 140003,05420500,02/11/57,1957,2,11,18500,523.92, 140003,05420500,02/12/57,1957,2,12,18500,523.92, 140003,05420500,02/13/57,1957,2,13,18600,526.75, 140003,05420500,02/14/57,1957,2,14,19400,549.41, 140003,05420500,02/15/57,1957,2,15,19400,549.41, 140003,05420500,02/16/57,1957,2,16,20400,577.73, 140003,05420500,02/17/57,1957,2,17,21100,597.55, 140003,05420500,02/18/57,1957,2,18,21600,611.71, 140003,05420500,02/19/57,1957,2,19,20600,583.39, 140003,05420500,02/20/57,1957,2,20,19200,543.74, 140003,05420500,02/21/57,1957,2,21,21000,594.72, 140003,05420500,02/22/57,1957,2,22,20300,574.90, 140003,05420500,02/23/57,1957,2,23,19600,555.07, 140003,05420500,02/24/57,1957,2,24,21000,594.72, 140003,05420500,02/25/57,1957,2,25,22500,637.20, 140003,05420500,02/26/57,1957,2,26,22500,637.20, 140003,05420500,02/27/57,1957,2,27,23200,657.02, 140003,05420500,02/28/57,1957,2,28,25400,719.33, 140003,05420500,03/01/57,1957,3,1,28300,801.46, 140003,05420500,03/02/57,1957,3,2,27600,781.63, 140003,05420500,03/03/57,1957,3,3,26100,739.15, 140003,05420500,03/04/57,1957,3,4,21800,617.38, 140003,05420500,03/05/57,1957,3,5,21000,594.72, 140003,05420500,03/06/57,1957,3,6,21800,617.38, 140003,05420500,03/07/57,1957,3,7,23200,657.02, 140003,05420500,03/08/57,1957,3,8,23200,657.02, 140003,05420500,03/09/57,1957,3,9,23200,657.02, 140003,05420500,03/10/57,1957,3,10,23200,657.02, 140003,05420500,03/11/57,1957,3,11,26100,739.15, 140003,05420500,03/12/57,1957,3,12,30600,866.59, 140003,05420500,03/13/57,1957,3,13,30600,866.59, 140003,05420500,03/14/57,1957,3,14,27600,781.63, 140003,05420500,03/15/57,1957,3,15,28300,801.46, 140003,05420500,03/16/57,1957,3,16,30600,866.59, 140003,05420500,03/17/57,1957,3,17,34300,971.38, 140003,05420500,03/18/57,1957,3,18,39400,1115.81, 140003,05420500,03/19/57,1957,3,19,39400,1115.81, 140003,05420500,03/20/57,1957,3,20,40900,1158.29, 140003,05420500,03/21/57,1957,3,21,39400,1115.81, 140003,05420500,03/22/57,1957,3,22,39400,1115.81, 140003,05420500,03/23/57,1957,3,23,39400,1115.81, 140003,05420500,03/24/57,1957,3,24,39400,1115.81, 140003,05420500,03/25/57,1957,3,25,42400,1200.77, 140003,05420500,03/26/57,1957,3,26,44000,1246.08, 140003,05420500,03/27/57,1957,3,27,45500,1288.56, 140003,05420500,03/28/57,1957,3,28,47100,1333.87, 140003,05420500,03/29/57,1957,3,29,45500,1288.56, 140003,05420500,03/30/57,1957,3,30,45500,1288.56, 140003,05420500,03/31/57,1957,3,31,45500,1288.56, 140003,05420500,04/01/57,1957,4,1,47100,1333.87, 140003,05420500,04/02/57,1957,4,2,50200,1421.66, 140003,05420500,04/03/57,1957,4,3,48700,1379.18, 140003,05420500,04/04/57,1957,4,4,48700,1379.18, 140003,05420500,04/05/57,1957,4,5,50200,1421.66, 140003,05420500,04/06/57,1957,4,6,55000,1557.60, 140003,05420500,04/07/57,1957,4,7,58100,1645.39, 140003,05420500,04/08/57,1957,4,8,55000,1557.60, 140003,05420500,04/09/57,1957,4,9,55000,1557.60, 140003,05420500,04/10/57,1957,4,10,51800,1466.98, 140003,05420500,04/11/57,1957,4,11,50200,1421.66, 140003,05420500,04/12/57,1957,4,12,48700,1379.18, 140003,05420500,04/13/57,1957,4,13,47100,1333.87, 140003,05420500,04/14/57,1957,4,14,45500,1288.56, 140003,05420500,04/15/57,1957,4,15,42400,1200.77, 140003,05420500,04/16/57,1957,4,16,40900,1158.29, 140003,05420500,04/17/57,1957,4,17,38000,1076.16, 140003,05420500,04/18/57,1957,4,18,36500,1033.68, 140003,05420500,04/19/57,1957,4,19,36500,1033.68, 140003,05420500,04/20/57,1957,4,20,36500,1033.68, 140003,05420500,04/21/57,1957,4,21,42400,1200.77, 140003,05420500,04/22/57,1957,4,22,47100,1333.87, 140003,05420500,04/23/57,1957,4,23,50200,1421.66, 140003,05420500,04/24/57,1957,4,24,50200,1421.66, 140003,05420500,04/25/57,1957,4,25,50200,1421.66, 140003,05420500,04/26/57,1957,4,26,50200,1421.66, 140003,05420500,04/27/57,1957,4,27,50200,1421.66, 140003,05420500,04/28/57,1957,4,28,51800,1466.98, 140003,05420500,04/29/57,1957,4,29,53400,1512.29, 140003,05420500,04/30/57,1957,4,30,51800,1466.98, 140003,05420500,05/01/57,1957,5,1,51800,1466.98, 140003,05420500,05/02/57,1957,5,2,50200,1421.66, 140003,05420500,05/03/57,1957,5,3,48700,1379.18, 140003,05420500,05/04/57,1957,5,4,48700,1379.18, 140003,05420500,05/05/57,1957,5,5,48700,1379.18, 140003,05420500,05/06/57,1957,5,6,47100,1333.87, 140003,05420500,05/07/57,1957,5,7,45500,1288.56, 140003,05420500,05/08/57,1957,5,8,40900,1158.29, 140003,05420500,05/09/57,1957,5,9,35000,991.20, 140003,05420500,05/10/57,1957,5,10,38000,1076.16, 140003,05420500,05/11/57,1957,5,11,38000,1076.16, 140003,05420500,05/12/57,1957,5,12,36500,1033.68, 140003,05420500,05/13/57,1957,5,13,36500,1033.68, 140003,05420500,05/14/57,1957,5,14,33500,948.72, 140003,05420500,05/15/57,1957,5,15,32000,906.24, 140003,05420500,05/16/57,1957,5,16,34300,971.38, 140003,05420500,05/17/57,1957,5,17,34300,971.38, 140003,05420500,05/18/57,1957,5,18,38000,1076.16, 140003,05420500,05/19/57,1957,5,19,38000,1076.16, 140003,05420500,05/20/57,1957,5,20,38000,1076.16, 140003,05420500,05/21/57,1957,5,21,38000,1076.16, 140003,05420500,05/22/57,1957,5,22,38000,1076.16, 140003,05420500,05/23/57,1957,5,23,39400,1115.81, 140003,05420500,05/24/57,1957,5,24,40900,1158.29, 140003,05420500,05/25/57,1957,5,25,40900,1158.29, 140003,05420500,05/26/57,1957,5,26,40900,1158.29, 140003,05420500,05/27/57,1957,5,27,45500,1288.56, 140003,05420500,05/28/57,1957,5,28,45500,1288.56, 140003,05420500,05/29/57,1957,5,29,44000,1246.08, 140003,05420500,05/30/57,1957,5,30,44000,1246.08, 140003,05420500,05/31/57,1957,5,31,50200,1421.66, 140003,05420500,06/01/57,1957,6,1,55000,1557.60, 140003,05420500,06/02/57,1957,6,2,56500,1600.08, 140003,05420500,06/03/57,1957,6,3,55000,1557.60, 140003,05420500,06/04/57,1957,6,4,53400,1512.29, 140003,05420500,06/05/57,1957,6,5,51800,1466.98, 140003,05420500,06/06/57,1957,6,6,50200,1421.66, 140003,05420500,06/07/57,1957,6,7,50200,1421.66, 140003,05420500,06/08/57,1957,6,8,45500,1288.56, 140003,05420500,06/09/57,1957,6,9,39400,1115.81, 140003,05420500,06/10/57,1957,6,10,38000,1076.16, 140003,05420500,06/11/57,1957,6,11,39400,1115.81, 140003,05420500,06/12/57,1957,6,12,42400,1200.77, 140003,05420500,06/13/57,1957,6,13,39400,1115.81, 140003,05420500,06/14/57,1957,6,14,42400,1200.77, 140003,05420500,06/15/57,1957,6,15,45500,1288.56, 140003,05420500,06/16/57,1957,6,16,44000,1246.08, 140003,05420500,06/17/57,1957,6,17,40900,1158.29, 140003,05420500,06/18/57,1957,6,18,45500,1288.56, 140003,05420500,06/19/57,1957,6,19,45500,1288.56, 140003,05420500,06/20/57,1957,6,20,47100,1333.87, 140003,05420500,06/21/57,1957,6,21,45500,1288.56, 140003,05420500,06/22/57,1957,6,22,45500,1288.56, 140003,05420500,06/23/57,1957,6,23,47100,1333.87, 140003,05420500,06/24/57,1957,6,24,51800,1466.98, 140003,05420500,06/25/57,1957,6,25,51800,1466.98, 140003,05420500,06/26/57,1957,6,26,51800,1466.98, 140003,05420500,06/27/57,1957,6,27,51800,1466.98, 140003,05420500,06/28/57,1957,6,28,56500,1600.08, 140003,05420500,06/29/57,1957,6,29,61300,1736.02, 140003,05420500,06/30/57,1957,6,30,61300,1736.02, 140003,05420500,07/01/57,1957,7,1,61300,1736.02, 140003,05420500,07/02/57,1957,7,2,62900,1781.33, 140003,05420500,07/03/57,1957,7,3,69200,1959.74, 140003,05420500,07/04/57,1957,7,4,72400,2050.37, 140003,05420500,07/05/57,1957,7,5,77200,2186.30, 140003,05420500,07/06/57,1957,7,6,80400,2276.93, 140003,05420500,07/07/57,1957,7,7,83600,2367.55, 140003,05420500,07/08/57,1957,7,8,90000,2548.80, 140003,05420500,07/09/57,1957,7,9,91600,2594.11, 140003,05420500,07/10/57,1957,7,10,91600,2594.11, 140003,05420500,07/11/57,1957,7,11,91600,2594.11, 140003,05420500,07/12/57,1957,7,12,93200,2639.42, 140003,05420500,07/13/57,1957,7,13,99600,2820.67, 140003,05420500,07/14/57,1957,7,14,103000,2916.96, 140003,05420500,07/15/57,1957,7,15,96400,2730.05, 140003,05420500,07/16/57,1957,7,16,88400,2503.49, 140003,05420500,07/17/57,1957,7,17,88400,2503.49, 140003,05420500,07/18/57,1957,7,18,90000,2548.80, 140003,05420500,07/19/57,1957,7,19,85200,2412.86, 140003,05420500,07/20/57,1957,7,20,78800,2231.62, 140003,05420500,07/21/57,1957,7,21,75600,2140.99, 140003,05420500,07/22/57,1957,7,22,77200,2186.30, 140003,05420500,07/23/57,1957,7,23,80400,2276.93, 140003,05420500,07/24/57,1957,7,24,74000,2095.68, 140003,05420500,07/25/57,1957,7,25,64500,1826.64, 140003,05420500,07/26/57,1957,7,26,61300,1736.02, 140003,05420500,07/27/57,1957,7,27,55000,1557.60, 140003,05420500,07/28/57,1957,7,28,51800,1466.98, 140003,05420500,07/29/57,1957,7,29,48700,1379.18, 140003,05420500,07/30/57,1957,7,30,50200,1421.66, 140003,05420500,07/31/57,1957,7,31,51800,1466.98, 140003,05420500,08/01/57,1957,8,1,53400,1512.29, 140003,05420500,08/02/57,1957,8,2,55000,1557.60, 140003,05420500,08/03/57,1957,8,3,53400,1512.29, 140003,05420500,08/04/57,1957,8,4,48700,1379.18, 140003,05420500,08/05/57,1957,8,5,45500,1288.56, 140003,05420500,08/06/57,1957,8,6,45500,1288.56, 140003,05420500,08/07/57,1957,8,7,42400,1200.77, 140003,05420500,08/08/57,1957,8,8,39400,1115.81, 140003,05420500,08/09/57,1957,8,9,36500,1033.68, 140003,05420500,08/10/57,1957,8,10,34300,971.38, 140003,05420500,08/11/57,1957,8,11,34300,971.38, 140003,05420500,08/12/57,1957,8,12,34300,971.38, 140003,05420500,08/13/57,1957,8,13,35000,991.20, 140003,05420500,08/14/57,1957,8,14,34300,971.38, 140003,05420500,08/15/57,1957,8,15,35700,1011.02, 140003,05420500,08/16/57,1957,8,16,36500,1033.68, 140003,05420500,08/17/57,1957,8,17,36500,1033.68, 140003,05420500,08/18/57,1957,8,18,36500,1033.68, 140003,05420500,08/19/57,1957,8,19,39400,1115.81, 140003,05420500,08/20/57,1957,8,20,39400,1115.81, 140003,05420500,08/21/57,1957,8,21,39400,1115.81, 140003,05420500,08/22/57,1957,8,22,36500,1033.68, 140003,05420500,08/23/57,1957,8,23,32800,928.90, 140003,05420500,08/24/57,1957,8,24,29100,824.11, 140003,05420500,08/25/57,1957,8,25,29800,843.94, 140003,05420500,08/26/57,1957,8,26,31300,886.42, 140003,05420500,08/27/57,1957,8,27,32000,906.24, 140003,05420500,08/28/57,1957,8,28,35000,991.20, 140003,05420500,08/29/57,1957,8,29,36500,1033.68, 140003,05420500,08/30/57,1957,8,30,36500,1033.68, 140003,05420500,08/31/57,1957,8,31,36500,1033.68, 140003,05420500,09/01/57,1957,9,1,35000,991.20, 140003,05420500,09/02/57,1957,9,2,34300,971.38, 140003,05420500,09/03/57,1957,9,3,33500,948.72, 140003,05420500,09/04/57,1957,9,4,33500,948.72, 140003,05420500,09/05/57,1957,9,5,35000,991.20, 140003,05420500,09/06/57,1957,9,6,35000,991.20, 140003,05420500,09/07/57,1957,9,7,35000,991.20, 140003,05420500,09/08/57,1957,9,8,36500,1033.68, 140003,05420500,09/09/57,1957,9,9,38000,1076.16, 140003,05420500,09/10/57,1957,9,10,36500,1033.68, 140003,05420500,09/11/57,1957,9,11,36500,1033.68, 140003,05420500,09/12/57,1957,9,12,38000,1076.16, 140003,05420500,09/13/57,1957,9,13,39400,1115.81, 140003,05420500,09/14/57,1957,9,14,40900,1158.29, 140003,05420500,09/15/57,1957,9,15,39400,1115.81, 140003,05420500,09/16/57,1957,9,16,39400,1115.81, 140003,05420500,09/17/57,1957,9,17,36500,1033.68, 140003,05420500,09/18/57,1957,9,18,32800,928.90, 140003,05420500,09/19/57,1957,9,19,29800,843.94, 140003,05420500,09/20/57,1957,9,20,31300,886.42, 140003,05420500,09/21/57,1957,9,21,32800,928.90, 140003,05420500,09/22/57,1957,9,22,33500,948.72, 140003,05420500,09/23/57,1957,9,23,32800,928.90, 140003,05420500,09/24/57,1957,9,24,32000,906.24, 140003,05420500,09/25/57,1957,9,25,32000,906.24, 140003,05420500,09/26/57,1957,9,26,31300,886.42, 140003,05420500,09/27/57,1957,9,27,32000,906.24, 140003,05420500,09/28/57,1957,9,28,30600,866.59, 140003,05420500,09/29/57,1957,9,29,29800,843.94, 140003,05420500,09/30/57,1957,9,30,28300,801.46, 140003,05420500,10/01/57,1957,10,1,27600,781.63, 140003,05420500,10/02/57,1957,10,2,28300,801.46, 140003,05420500,10/03/57,1957,10,3,29100,824.11, 140003,05420500,10/04/57,1957,10,4,28300,801.46, 140003,05420500,10/05/57,1957,10,5,27600,781.63, 140003,05420500,10/06/57,1957,10,6,27600,781.63, 140003,05420500,10/07/57,1957,10,7,26900,761.81, 140003,05420500,10/08/57,1957,10,8,26100,739.15, 140003,05420500,10/09/57,1957,10,9,22500,637.20, 140003,05420500,10/10/57,1957,10,10,24700,699.50, 140003,05420500,10/11/57,1957,10,11,26900,761.81, 140003,05420500,10/12/57,1957,10,12,26900,761.81, 140003,05420500,10/13/57,1957,10,13,26900,761.81, 140003,05420500,10/14/57,1957,10,14,27600,781.63, 140003,05420500,10/15/57,1957,10,15,28300,801.46, 140003,05420500,10/16/57,1957,10,16,28300,801.46, 140003,05420500,10/17/57,1957,10,17,27600,781.63, 140003,05420500,10/18/57,1957,10,18,27600,781.63, 140003,05420500,10/19/57,1957,10,19,26900,761.81, 140003,05420500,10/20/57,1957,10,20,24700,699.50, 140003,05420500,10/21/57,1957,10,21,24000,679.68, 140003,05420500,10/22/57,1957,10,22,23200,657.02, 140003,05420500,10/23/57,1957,10,23,24700,699.50, 140003,05420500,10/24/57,1957,10,24,28300,801.46, 140003,05420500,10/25/57,1957,10,25,29100,824.11, 140003,05420500,10/26/57,1957,10,26,28300,801.46, 140003,05420500,10/27/57,1957,10,27,27600,781.63, 140003,05420500,10/28/57,1957,10,28,26900,761.81, 140003,05420500,10/29/57,1957,10,29,24700,699.50, 140003,05420500,10/30/57,1957,10,30,25400,719.33, 140003,05420500,10/31/57,1957,10,31,26100,739.15, 140003,05420500,11/01/57,1957,11,1,26100,739.15, 140003,05420500,11/02/57,1957,11,2,26100,739.15, 140003,05420500,11/03/57,1957,11,3,26900,761.81, 140003,05420500,11/04/57,1957,11,4,29800,843.94, 140003,05420500,11/05/57,1957,11,5,32000,906.24, 140003,05420500,11/06/57,1957,11,6,32000,906.24, 140003,05420500,11/07/57,1957,11,7,31300,886.42, 140003,05420500,11/08/57,1957,11,8,32800,928.90, 140003,05420500,11/09/57,1957,11,9,34300,971.38, 140003,05420500,11/10/57,1957,11,10,32800,928.90, 140003,05420500,11/11/57,1957,11,11,31300,886.42, 140003,05420500,11/12/57,1957,11,12,31300,886.42, 140003,05420500,11/13/57,1957,11,13,29800,843.94, 140003,05420500,11/14/57,1957,11,14,30600,866.59, 140003,05420500,11/15/57,1957,11,15,32000,906.24, 140003,05420500,11/16/57,1957,11,16,32800,928.90, 140003,05420500,11/17/57,1957,11,17,33500,948.72, 140003,05420500,11/18/57,1957,11,18,35000,991.20, 140003,05420500,11/19/57,1957,11,19,39400,1115.81, 140003,05420500,11/20/57,1957,11,20,40900,1158.29, 140003,05420500,11/21/57,1957,11,21,40900,1158.29, 140003,05420500,11/22/57,1957,11,22,40900,1158.29, 140003,05420500,11/23/57,1957,11,23,38000,1076.16, 140003,05420500,11/24/57,1957,11,24,36500,1033.68, 140003,05420500,11/25/57,1957,11,25,35000,991.20, 140003,05420500,11/26/57,1957,11,26,34300,971.38, 140003,05420500,11/27/57,1957,11,27,30600,866.59, 140003,05420500,11/28/57,1957,11,28,28000,792.96, 140003,05420500,11/29/57,1957,11,29,26500,750.48, 140003,05420500,11/30/57,1957,11,30,27500,778.80, 140003,05420500,12/01/57,1957,12,1,27500,778.80, 140003,05420500,12/02/57,1957,12,2,27000,764.64, 140003,05420500,12/03/57,1957,12,3,26500,750.48, 140003,05420500,12/04/57,1957,12,4,26000,736.32, 140003,05420500,12/05/57,1957,12,5,24500,693.84, 140003,05420500,12/06/57,1957,12,6,23000,651.36, 140003,05420500,12/07/57,1957,12,7,21500,608.88, 140003,05420500,12/08/57,1957,12,8,20500,580.56, 140003,05420500,12/09/57,1957,12,9,22500,637.20, 140003,05420500,12/10/57,1957,12,10,24000,679.68, 140003,05420500,12/11/57,1957,12,11,25000,708.00, 140003,05420500,12/12/57,1957,12,12,26000,736.32, 140003,05420500,12/13/57,1957,12,13,27000,764.64, 140003,05420500,12/14/57,1957,12,14,27500,778.80, 140003,05420500,12/15/57,1957,12,15,27500,778.80, 140003,05420500,12/16/57,1957,12,16,27000,764.64, 140003,05420500,12/17/57,1957,12,17,27000,764.64, 140003,05420500,12/18/57,1957,12,18,27000,764.64, 140003,05420500,12/19/57,1957,12,19,27500,778.80, 140003,05420500,12/20/57,1957,12,20,28000,792.96, 140003,05420500,12/21/57,1957,12,21,28000,792.96, 140003,05420500,12/22/57,1957,12,22,28000,792.96, 140003,05420500,12/23/57,1957,12,23,28000,792.96, 140003,05420500,12/24/57,1957,12,24,27500,778.80, 140003,05420500,12/25/57,1957,12,25,27500,778.80, 140003,05420500,12/26/57,1957,12,26,26000,736.32, 140003,05420500,12/27/57,1957,12,27,25500,722.16, 140003,05420500,12/28/57,1957,12,28,24000,679.68, 140003,05420500,12/29/57,1957,12,29,23000,651.36, 140003,05420500,12/30/57,1957,12,30,22500,637.20, 140003,05420500,12/31/57,1957,12,31,23500,665.52, 140003,05420500,01/01/58,1958,1,1,24500,693.84, 140003,05420500,01/02/58,1958,1,2,24500,693.84, 140003,05420500,01/03/58,1958,1,3,24000,679.68, 140003,05420500,01/04/58,1958,1,4,23500,665.52, 140003,05420500,01/05/58,1958,1,5,22500,637.20, 140003,05420500,01/06/58,1958,1,6,21500,608.88, 140003,05420500,01/07/58,1958,1,7,20500,580.56, 140003,05420500,01/08/58,1958,1,8,20500,580.56, 140003,05420500,01/09/58,1958,1,9,20000,566.40, 140003,05420500,01/10/58,1958,1,10,20000,566.40, 140003,05420500,01/11/58,1958,1,11,20500,580.56, 140003,05420500,01/12/58,1958,1,12,20500,580.56, 140003,05420500,01/13/58,1958,1,13,20500,580.56, 140003,05420500,01/14/58,1958,1,14,20500,580.56, 140003,05420500,01/15/58,1958,1,15,20500,580.56, 140003,05420500,01/16/58,1958,1,16,20000,566.40, 140003,05420500,01/17/58,1958,1,17,20000,566.40, 140003,05420500,01/18/58,1958,1,18,20000,566.40, 140003,05420500,01/19/58,1958,1,19,20000,566.40, 140003,05420500,01/20/58,1958,1,20,20000,566.40, 140003,05420500,01/21/58,1958,1,21,20500,580.56, 140003,05420500,01/22/58,1958,1,22,20500,580.56, 140003,05420500,01/23/58,1958,1,23,20500,580.56, 140003,05420500,01/24/58,1958,1,24,20500,580.56, 140003,05420500,01/25/58,1958,1,25,21000,594.72, 140003,05420500,01/26/58,1958,1,26,22000,623.04, 140003,05420500,01/27/58,1958,1,27,23000,651.36, 140003,05420500,01/28/58,1958,1,28,23000,651.36, 140003,05420500,01/29/58,1958,1,29,22500,637.20, 140003,05420500,01/30/58,1958,1,30,22000,623.04, 140003,05420500,01/31/58,1958,1,31,21500,608.88, 140003,05420500,02/01/58,1958,2,1,22000,623.04, 140003,05420500,02/02/58,1958,2,2,22000,623.04, 140003,05420500,02/03/58,1958,2,3,22000,623.04, 140003,05420500,02/04/58,1958,2,4,22000,623.04, 140003,05420500,02/05/58,1958,2,5,21500,608.88, 140003,05420500,02/06/58,1958,2,6,21500,608.88, 140003,05420500,02/07/58,1958,2,7,21500,608.88, 140003,05420500,02/08/58,1958,2,8,21000,594.72, 140003,05420500,02/09/58,1958,2,9,20000,566.40, 140003,05420500,02/10/58,1958,2,10,19000,538.08, 140003,05420500,02/11/58,1958,2,11,19000,538.08, 140003,05420500,02/12/58,1958,2,12,19000,538.08, 140003,05420500,02/13/58,1958,2,13,18500,523.92, 140003,05420500,02/14/58,1958,2,14,18500,523.92, 140003,05420500,02/15/58,1958,2,15,18000,509.76, 140003,05420500,02/16/58,1958,2,16,17000,481.44, 140003,05420500,02/17/58,1958,2,17,17000,481.44, 140003,05420500,02/18/58,1958,2,18,17000,481.44, 140003,05420500,02/19/58,1958,2,19,17000,481.44, 140003,05420500,02/20/58,1958,2,20,17000,481.44, 140003,05420500,02/21/58,1958,2,21,17000,481.44, 140003,05420500,02/22/58,1958,2,22,17000,481.44, 140003,05420500,02/23/58,1958,2,23,17000,481.44, 140003,05420500,02/24/58,1958,2,24,17500,495.60, 140003,05420500,02/25/58,1958,2,25,20500,580.56, 140003,05420500,02/26/58,1958,2,26,28000,792.96, 140003,05420500,02/27/58,1958,2,27,34000,962.88, 140003,05420500,02/28/58,1958,2,28,43000,1217.76, 140003,05420500,03/01/58,1958,3,1,45000,1274.40, 140003,05420500,03/02/58,1958,3,2,45500,1288.56, 140003,05420500,03/03/58,1958,3,3,45500,1288.56, 140003,05420500,03/04/58,1958,3,4,44000,1246.08, 140003,05420500,03/05/58,1958,3,5,40000,1132.80, 140003,05420500,03/06/58,1958,3,6,36500,1033.68, 140003,05420500,03/07/58,1958,3,7,34000,962.88, 140003,05420500,03/08/58,1958,3,8,34000,962.88, 140003,05420500,03/09/58,1958,3,9,35000,991.20, 140003,05420500,03/10/58,1958,3,10,36000,1019.52, 140003,05420500,03/11/58,1958,3,11,36500,1033.68, 140003,05420500,03/12/58,1958,3,12,32000,906.24, 140003,05420500,03/13/58,1958,3,13,30600,866.59, 140003,05420500,03/14/58,1958,3,14,29100,824.11, 140003,05420500,03/15/58,1958,3,15,27600,781.63, 140003,05420500,03/16/58,1958,3,16,27600,781.63, 140003,05420500,03/17/58,1958,3,17,26900,761.81, 140003,05420500,03/18/58,1958,3,18,27600,781.63, 140003,05420500,03/19/58,1958,3,19,28300,801.46, 140003,05420500,03/20/58,1958,3,20,29800,843.94, 140003,05420500,03/21/58,1958,3,21,28300,801.46, 140003,05420500,03/22/58,1958,3,22,27600,781.63, 140003,05420500,03/23/58,1958,3,23,27600,781.63, 140003,05420500,03/24/58,1958,3,24,27600,781.63, 140003,05420500,03/25/58,1958,3,25,26900,761.81, 140003,05420500,03/26/58,1958,3,26,26900,761.81, 140003,05420500,03/27/58,1958,3,27,25400,719.33, 140003,05420500,03/28/58,1958,3,28,25400,719.33, 140003,05420500,03/29/58,1958,3,29,26900,761.81, 140003,05420500,03/30/58,1958,3,30,30600,866.59, 140003,05420500,03/31/58,1958,3,31,33500,948.72, 140003,05420500,04/01/58,1958,4,1,34300,971.38, 140003,05420500,04/02/58,1958,4,2,32800,928.90, 140003,05420500,04/03/58,1958,4,3,32000,906.24, 140003,05420500,04/04/58,1958,4,4,34300,971.38, 140003,05420500,04/05/58,1958,4,5,38000,1076.16, 140003,05420500,04/06/58,1958,4,6,45500,1288.56, 140003,05420500,04/07/58,1958,4,7,50200,1421.66, 140003,05420500,04/08/58,1958,4,8,47100,1333.87, 140003,05420500,04/09/58,1958,4,9,50200,1421.66, 140003,05420500,04/10/58,1958,4,10,53400,1512.29, 140003,05420500,04/11/58,1958,4,11,58100,1645.39, 140003,05420500,04/12/58,1958,4,12,59700,1690.70, 140003,05420500,04/13/58,1958,4,13,61300,1736.02, 140003,05420500,04/14/58,1958,4,14,62900,1781.33, 140003,05420500,04/15/58,1958,4,15,64500,1826.64, 140003,05420500,04/16/58,1958,4,16,64500,1826.64, 140003,05420500,04/17/58,1958,4,17,64500,1826.64, 140003,05420500,04/18/58,1958,4,18,61300,1736.02, 140003,05420500,04/19/58,1958,4,19,55000,1557.60, 140003,05420500,04/20/58,1958,4,20,51800,1466.98, 140003,05420500,04/21/58,1958,4,21,48700,1379.18, 140003,05420500,04/22/58,1958,4,22,47100,1333.87, 140003,05420500,04/23/58,1958,4,23,45500,1288.56, 140003,05420500,04/24/58,1958,4,24,42400,1200.77, 140003,05420500,04/25/58,1958,4,25,42400,1200.77, 140003,05420500,04/26/58,1958,4,26,42400,1200.77, 140003,05420500,04/27/58,1958,4,27,44000,1246.08, 140003,05420500,04/28/58,1958,4,28,47100,1333.87, 140003,05420500,04/29/58,1958,4,29,47100,1333.87, 140003,05420500,04/30/58,1958,4,30,47100,1333.87, 140003,05420500,05/01/58,1958,5,1,45500,1288.56, 140003,05420500,05/02/58,1958,5,2,42400,1200.77, 140003,05420500,05/03/58,1958,5,3,39400,1115.81, 140003,05420500,05/04/58,1958,5,4,38000,1076.16, 140003,05420500,05/05/58,1958,5,5,36500,1033.68, 140003,05420500,05/06/58,1958,5,6,38000,1076.16, 140003,05420500,05/07/58,1958,5,7,39400,1115.81, 140003,05420500,05/08/58,1958,5,8,36500,1033.68, 140003,05420500,05/09/58,1958,5,9,35000,991.20, 140003,05420500,05/10/58,1958,5,10,30600,866.59, 140003,05420500,05/11/58,1958,5,11,30600,866.59, 140003,05420500,05/12/58,1958,5,12,30600,866.59, 140003,05420500,05/13/58,1958,5,13,29100,824.11, 140003,05420500,05/14/58,1958,5,14,29100,824.11, 140003,05420500,05/15/58,1958,5,15,29800,843.94, 140003,05420500,05/16/58,1958,5,16,32000,906.24, 140003,05420500,05/17/58,1958,5,17,29800,843.94, 140003,05420500,05/18/58,1958,5,18,29100,824.11, 140003,05420500,05/19/58,1958,5,19,27600,781.63, 140003,05420500,05/20/58,1958,5,20,26900,761.81, 140003,05420500,05/21/58,1958,5,21,25400,719.33, 140003,05420500,05/22/58,1958,5,22,24000,679.68, 140003,05420500,05/23/58,1958,5,23,22500,637.20, 140003,05420500,05/24/58,1958,5,24,21000,594.72, 140003,05420500,05/25/58,1958,5,25,20300,574.90, 140003,05420500,05/26/58,1958,5,26,20300,574.90, 140003,05420500,05/27/58,1958,5,27,19600,555.07, 140003,05420500,05/28/58,1958,5,28,18100,512.59, 140003,05420500,05/29/58,1958,5,29,18700,529.58, 140003,05420500,05/30/58,1958,5,30,19600,555.07, 140003,05420500,05/31/58,1958,5,31,21800,617.38, 140003,05420500,06/01/58,1958,6,1,27600,781.63, 140003,05420500,06/02/58,1958,6,2,33500,948.72, 140003,05420500,06/03/58,1958,6,3,26100,739.15, 140003,05420500,06/04/58,1958,6,4,26100,739.15, 140003,05420500,06/05/58,1958,6,5,28300,801.46, 140003,05420500,06/06/58,1958,6,6,35000,991.20, 140003,05420500,06/07/58,1958,6,7,42400,1200.77, 140003,05420500,06/08/58,1958,6,8,48700,1379.18, 140003,05420500,06/09/58,1958,6,9,55000,1557.60, 140003,05420500,06/10/58,1958,6,10,55000,1557.60, 140003,05420500,06/11/58,1958,6,11,56500,1600.08, 140003,05420500,06/12/58,1958,6,12,56500,1600.08, 140003,05420500,06/13/58,1958,6,13,55000,1557.60, 140003,05420500,06/14/58,1958,6,14,51800,1466.98, 140003,05420500,06/15/58,1958,6,15,40900,1158.29, 140003,05420500,06/16/58,1958,6,16,35000,991.20, 140003,05420500,06/17/58,1958,6,17,29100,824.11, 140003,05420500,06/18/58,1958,6,18,24700,699.50, 140003,05420500,06/19/58,1958,6,19,23200,657.02, 140003,05420500,06/20/58,1958,6,20,28300,801.46, 140003,05420500,06/21/58,1958,6,21,28300,801.46, 140003,05420500,06/22/58,1958,6,22,27600,781.63, 140003,05420500,06/23/58,1958,6,23,26100,739.15, 140003,05420500,06/24/58,1958,6,24,24700,699.50, 140003,05420500,06/25/58,1958,6,25,22500,637.20, 140003,05420500,06/26/58,1958,6,26,23200,657.02, 140003,05420500,06/27/58,1958,6,27,22500,637.20, 140003,05420500,06/28/58,1958,6,28,21000,594.72, 140003,05420500,06/29/58,1958,6,29,16500,467.28, 140003,05420500,06/30/58,1958,6,30,16200,458.78, 140003,05420500,07/01/58,1958,7,1,16800,475.78, 140003,05420500,07/02/58,1958,7,2,16900,478.61, 140003,05420500,07/03/58,1958,7,3,22500,637.20, 140003,05420500,07/04/58,1958,7,4,28300,801.46, 140003,05420500,07/05/58,1958,7,5,39400,1115.81, 140003,05420500,07/06/58,1958,7,6,45500,1288.56, 140003,05420500,07/07/58,1958,7,7,50200,1421.66, 140003,05420500,07/08/58,1958,7,8,48700,1379.18, 140003,05420500,07/09/58,1958,7,9,45500,1288.56, 140003,05420500,07/10/58,1958,7,10,44000,1246.08, 140003,05420500,07/11/58,1958,7,11,47100,1333.87, 140003,05420500,07/12/58,1958,7,12,48700,1379.18, 140003,05420500,07/13/58,1958,7,13,50200,1421.66, 140003,05420500,07/14/58,1958,7,14,51800,1466.98, 140003,05420500,07/15/58,1958,7,15,51800,1466.98, 140003,05420500,07/16/58,1958,7,16,53400,1512.29, 140003,05420500,07/17/58,1958,7,17,50200,1421.66, 140003,05420500,07/18/58,1958,7,18,47100,1333.87, 140003,05420500,07/19/58,1958,7,19,45500,1288.56, 140003,05420500,07/20/58,1958,7,20,42400,1200.77, 140003,05420500,07/21/58,1958,7,21,39400,1115.81, 140003,05420500,07/22/58,1958,7,22,34300,971.38, 140003,05420500,07/23/58,1958,7,23,29100,824.11, 140003,05420500,07/24/58,1958,7,24,26900,761.81, 140003,05420500,07/25/58,1958,7,25,23200,657.02, 140003,05420500,07/26/58,1958,7,26,21800,617.38, 140003,05420500,07/27/58,1958,7,27,21800,617.38, 140003,05420500,07/28/58,1958,7,28,22500,637.20, 140003,05420500,07/29/58,1958,7,29,21800,617.38, 140003,05420500,07/30/58,1958,7,30,21800,617.38, 140003,05420500,07/31/58,1958,7,31,21000,594.72, 140003,05420500,08/01/58,1958,8,1,19600,555.07, 140003,05420500,08/02/58,1958,8,2,18000,509.76, 140003,05420500,08/03/58,1958,8,3,17700,501.26, 140003,05420500,08/04/58,1958,8,4,17500,495.60, 140003,05420500,08/05/58,1958,8,5,16600,470.11, 140003,05420500,08/06/58,1958,8,6,16400,464.45, 140003,05420500,08/07/58,1958,8,7,20300,574.90, 140003,05420500,08/08/58,1958,8,8,22500,637.20, 140003,05420500,08/09/58,1958,8,9,22500,637.20, 140003,05420500,08/10/58,1958,8,10,19600,555.07, 140003,05420500,08/11/58,1958,8,11,18000,509.76, 140003,05420500,08/12/58,1958,8,12,17200,487.10, 140003,05420500,08/13/58,1958,8,13,17200,487.10, 140003,05420500,08/14/58,1958,8,14,17100,484.27, 140003,05420500,08/15/58,1958,8,15,17500,495.60, 140003,05420500,08/16/58,1958,8,16,18000,509.76, 140003,05420500,08/17/58,1958,8,17,18800,532.42, 140003,05420500,08/18/58,1958,8,18,18700,529.58, 140003,05420500,08/19/58,1958,8,19,15200,430.46, 140003,05420500,08/20/58,1958,8,20,14500,410.64, 140003,05420500,08/21/58,1958,8,21,16800,475.78, 140003,05420500,08/22/58,1958,8,22,19600,555.07, 140003,05420500,08/23/58,1958,8,23,19600,555.07, 140003,05420500,08/24/58,1958,8,24,17500,495.60, 140003,05420500,08/25/58,1958,8,25,15000,424.80, 140003,05420500,08/26/58,1958,8,26,13100,370.99, 140003,05420500,08/27/58,1958,8,27,11500,325.68, 140003,05420500,08/28/58,1958,8,28,13000,368.16, 140003,05420500,08/29/58,1958,8,29,13700,387.98, 140003,05420500,08/30/58,1958,8,30,15900,450.29, 140003,05420500,08/31/58,1958,8,31,17800,504.10, 140003,05420500,09/01/58,1958,9,1,17100,484.27, 140003,05420500,09/02/58,1958,9,2,15800,447.46, 140003,05420500,09/03/58,1958,9,3,16800,475.78, 140003,05420500,09/04/58,1958,9,4,16800,475.78, 140003,05420500,09/05/58,1958,9,5,17800,504.10, 140003,05420500,09/06/58,1958,9,6,19600,555.07, 140003,05420500,09/07/58,1958,9,7,21800,617.38, 140003,05420500,09/08/58,1958,9,8,25400,719.33, 140003,05420500,09/09/58,1958,9,9,29100,824.11, 140003,05420500,09/10/58,1958,9,10,29800,843.94, 140003,05420500,09/11/58,1958,9,11,27600,781.63, 140003,05420500,09/12/58,1958,9,12,26900,761.81, 140003,05420500,09/13/58,1958,9,13,21800,617.38, 140003,05420500,09/14/58,1958,9,14,21800,617.38, 140003,05420500,09/15/58,1958,9,15,24000,679.68, 140003,05420500,09/16/58,1958,9,16,28300,801.46, 140003,05420500,09/17/58,1958,9,17,29800,843.94, 140003,05420500,09/18/58,1958,9,18,29800,843.94, 140003,05420500,09/19/58,1958,9,19,28300,801.46, 140003,05420500,09/20/58,1958,9,20,26100,739.15, 140003,05420500,09/21/58,1958,9,21,24700,699.50, 140003,05420500,09/22/58,1958,9,22,24700,699.50, 140003,05420500,09/23/58,1958,9,23,23200,657.02, 140003,05420500,09/24/58,1958,9,24,23200,657.02, 140003,05420500,09/25/58,1958,9,25,21800,617.38, 140003,05420500,09/26/58,1958,9,26,21800,617.38, 140003,05420500,09/27/58,1958,9,27,21000,594.72, 140003,05420500,09/28/58,1958,9,28,21800,617.38, 140003,05420500,09/29/58,1958,9,29,20300,574.90, 140003,05420500,09/30/58,1958,9,30,18500,523.92, 140003,05420500,10/01/58,1958,10,1,18400,521.09, 140003,05420500,10/02/58,1958,10,2,17100,484.27, 140003,05420500,10/03/58,1958,10,3,16100,455.95, 140003,05420500,10/04/58,1958,10,4,15600,441.79, 140003,05420500,10/05/58,1958,10,5,14600,413.47, 140003,05420500,10/06/58,1958,10,6,15300,433.30, 140003,05420500,10/07/58,1958,10,7,15500,438.96, 140003,05420500,10/08/58,1958,10,8,15500,438.96, 140003,05420500,10/09/58,1958,10,9,20000,566.40, 140003,05420500,10/10/58,1958,10,10,21800,617.38, 140003,05420500,10/11/58,1958,10,11,19500,552.24, 140003,05420500,10/12/58,1958,10,12,17200,487.10, 140003,05420500,10/13/58,1958,10,13,17200,487.10, 140003,05420500,10/14/58,1958,10,14,17000,481.44, 140003,05420500,10/15/58,1958,10,15,17200,487.10, 140003,05420500,10/16/58,1958,10,16,17300,489.94, 140003,05420500,10/17/58,1958,10,17,17200,487.10, 140003,05420500,10/18/58,1958,10,18,17300,489.94, 140003,05420500,10/19/58,1958,10,19,17500,495.60, 140003,05420500,10/20/58,1958,10,20,18000,509.76, 140003,05420500,10/21/58,1958,10,21,17300,489.94, 140003,05420500,10/22/58,1958,10,22,18000,509.76, 140003,05420500,10/23/58,1958,10,23,18400,521.09, 140003,05420500,10/24/58,1958,10,24,18400,521.09, 140003,05420500,10/25/58,1958,10,25,19100,540.91, 140003,05420500,10/26/58,1958,10,26,19200,543.74, 140003,05420500,10/27/58,1958,10,27,19100,540.91, 140003,05420500,10/28/58,1958,10,28,19700,557.90, 140003,05420500,10/29/58,1958,10,29,19200,543.74, 140003,05420500,10/30/58,1958,10,30,19500,552.24, 140003,05420500,10/31/58,1958,10,31,19400,549.41, 140003,05420500,11/01/58,1958,11,1,18700,529.58, 140003,05420500,11/02/58,1958,11,2,18500,523.92, 140003,05420500,11/03/58,1958,11,3,18600,526.75, 140003,05420500,11/04/58,1958,11,4,18400,521.09, 140003,05420500,11/05/58,1958,11,5,19000,538.08, 140003,05420500,11/06/58,1958,11,6,17900,506.93, 140003,05420500,11/07/58,1958,11,7,18000,509.76, 140003,05420500,11/08/58,1958,11,8,18000,509.76, 140003,05420500,11/09/58,1958,11,9,17900,506.93, 140003,05420500,11/10/58,1958,11,10,17800,504.10, 140003,05420500,11/11/58,1958,11,11,18300,518.26, 140003,05420500,11/12/58,1958,11,12,18600,526.75, 140003,05420500,11/13/58,1958,11,13,19800,560.74, 140003,05420500,11/14/58,1958,11,14,21100,597.55, 140003,05420500,11/15/58,1958,11,15,21900,620.21, 140003,05420500,11/16/58,1958,11,16,22500,637.20, 140003,05420500,11/17/58,1958,11,17,24600,696.67, 140003,05420500,11/18/58,1958,11,18,29500,835.44, 140003,05420500,11/19/58,1958,11,19,30200,855.26, 140003,05420500,11/20/58,1958,11,20,30000,849.60, 140003,05420500,11/21/58,1958,11,21,30700,869.42, 140003,05420500,11/22/58,1958,11,22,30600,866.59, 140003,05420500,11/23/58,1958,11,23,30700,869.42, 140003,05420500,11/24/58,1958,11,24,30000,849.60, 140003,05420500,11/25/58,1958,11,25,31200,883.58, 140003,05420500,11/26/58,1958,11,26,31500,892.08, 140003,05420500,11/27/58,1958,11,27,30500,863.76, 140003,05420500,11/28/58,1958,11,28,26000,736.32, 140003,05420500,11/29/58,1958,11,29,21500,608.88, 140003,05420500,11/30/58,1958,11,30,17000,481.44, 140003,05420500,12/01/58,1958,12,1,14500,410.64, 140003,05420500,12/02/58,1958,12,2,14000,396.48, 140003,05420500,12/03/58,1958,12,3,14000,396.48, 140003,05420500,12/04/58,1958,12,4,14500,410.64, 140003,05420500,12/05/58,1958,12,5,15000,424.80, 140003,05420500,12/06/58,1958,12,6,15500,438.96, 140003,05420500,12/07/58,1958,12,7,15900,450.29, 140003,05420500,12/08/58,1958,12,8,16000,453.12, 140003,05420500,12/09/58,1958,12,9,16000,453.12, 140003,05420500,12/10/58,1958,12,10,16100,455.95, 140003,05420500,12/11/58,1958,12,11,16500,467.28, 140003,05420500,12/12/58,1958,12,12,16800,475.78, 140003,05420500,12/13/58,1958,12,13,17000,481.44, 140003,05420500,12/14/58,1958,12,14,17000,481.44, 140003,05420500,12/15/58,1958,12,15,17000,481.44, 140003,05420500,12/16/58,1958,12,16,17200,487.10, 140003,05420500,12/17/58,1958,12,17,17000,481.44, 140003,05420500,12/18/58,1958,12,18,16900,478.61, 140003,05420500,12/19/58,1958,12,19,16800,475.78, 140003,05420500,12/20/58,1958,12,20,16400,464.45, 140003,05420500,12/21/58,1958,12,21,16000,453.12, 140003,05420500,12/22/58,1958,12,22,15600,441.79, 140003,05420500,12/23/58,1958,12,23,15400,436.13, 140003,05420500,12/24/58,1958,12,24,15200,430.46, 140003,05420500,12/25/58,1958,12,25,15000,424.80, 140003,05420500,12/26/58,1958,12,26,15000,424.80, 140003,05420500,12/27/58,1958,12,27,15000,424.80, 140003,05420500,12/28/58,1958,12,28,14900,421.97, 140003,05420500,12/29/58,1958,12,29,14800,419.14, 140003,05420500,12/30/58,1958,12,30,14900,421.97, 140003,05420500,12/31/58,1958,12,31,15000,424.80, 140003,05420500,01/01/59,1959,1,1,15300,433.30, 140003,05420500,01/02/59,1959,1,2,15700,444.62, 140003,05420500,01/03/59,1959,1,3,15900,450.29, 140003,05420500,01/04/59,1959,1,4,15900,450.29, 140003,05420500,01/05/59,1959,1,5,15800,447.46, 140003,05420500,01/06/59,1959,1,6,15700,444.62, 140003,05420500,01/07/59,1959,1,7,15500,438.96, 140003,05420500,01/08/59,1959,1,8,15200,430.46, 140003,05420500,01/09/59,1959,1,9,15000,424.80, 140003,05420500,01/10/59,1959,1,10,14800,419.14, 140003,05420500,01/11/59,1959,1,11,14400,407.81, 140003,05420500,01/12/59,1959,1,12,14200,402.14, 140003,05420500,01/13/59,1959,1,13,14000,396.48, 140003,05420500,01/14/59,1959,1,14,14000,396.48, 140003,05420500,01/15/59,1959,1,15,13900,393.65, 140003,05420500,01/16/59,1959,1,16,14000,396.48, 140003,05420500,01/17/59,1959,1,17,14000,396.48, 140003,05420500,01/18/59,1959,1,18,14000,396.48, 140003,05420500,01/19/59,1959,1,19,13800,390.82, 140003,05420500,01/20/59,1959,1,20,13800,390.82, 140003,05420500,01/21/59,1959,1,21,13800,390.82, 140003,05420500,01/22/59,1959,1,22,13900,393.65, 140003,05420500,01/23/59,1959,1,23,13900,393.65, 140003,05420500,01/24/59,1959,1,24,14000,396.48, 140003,05420500,01/25/59,1959,1,25,14000,396.48, 140003,05420500,01/26/59,1959,1,26,14100,399.31, 140003,05420500,01/27/59,1959,1,27,14100,399.31, 140003,05420500,01/28/59,1959,1,28,14200,402.14, 140003,05420500,01/29/59,1959,1,29,14500,410.64, 140003,05420500,01/30/59,1959,1,30,14700,416.30, 140003,05420500,01/31/59,1959,1,31,14800,419.14, 140003,05420500,02/01/59,1959,2,1,15000,424.80, 140003,05420500,02/02/59,1959,2,2,15000,424.80, 140003,05420500,02/03/59,1959,2,3,15000,424.80, 140003,05420500,02/04/59,1959,2,4,14800,419.14, 140003,05420500,02/05/59,1959,2,5,14400,407.81, 140003,05420500,02/06/59,1959,2,6,14200,402.14, 140003,05420500,02/07/59,1959,2,7,13800,390.82, 140003,05420500,02/08/59,1959,2,8,13400,379.49, 140003,05420500,02/09/59,1959,2,9,13500,382.32, 140003,05420500,02/10/59,1959,2,10,13600,385.15, 140003,05420500,02/11/59,1959,2,11,13600,385.15, 140003,05420500,02/12/59,1959,2,12,13600,385.15, 140003,05420500,02/13/59,1959,2,13,13600,385.15, 140003,05420500,02/14/59,1959,2,14,13600,385.15, 140003,05420500,02/15/59,1959,2,15,13800,390.82, 140003,05420500,02/16/59,1959,2,16,13800,390.82, 140003,05420500,02/17/59,1959,2,17,14200,402.14, 140003,05420500,02/18/59,1959,2,18,14600,413.47, 140003,05420500,02/19/59,1959,2,19,14900,421.97, 140003,05420500,02/20/59,1959,2,20,15000,424.80, 140003,05420500,02/21/59,1959,2,21,15000,424.80, 140003,05420500,02/22/59,1959,2,22,15000,424.80, 140003,05420500,02/23/59,1959,2,23,18000,509.76, 140003,05420500,02/24/59,1959,2,24,22000,623.04, 140003,05420500,02/25/59,1959,2,25,21500,608.88, 140003,05420500,02/26/59,1959,2,26,20400,577.73, 140003,05420500,02/27/59,1959,2,27,20000,566.40, 140003,05420500,02/28/59,1959,2,28,21000,594.72, 140003,05420500,03/01/59,1959,3,1,24000,679.68, 140003,05420500,03/02/59,1959,3,2,24500,693.84, 140003,05420500,03/03/59,1959,3,3,24000,679.68, 140003,05420500,03/04/59,1959,3,4,23000,651.36, 140003,05420500,03/05/59,1959,3,5,22000,623.04, 140003,05420500,03/06/59,1959,3,6,23500,665.52, 140003,05420500,03/07/59,1959,3,7,23000,651.36, 140003,05420500,03/08/59,1959,3,8,21900,620.21, 140003,05420500,03/09/59,1959,3,9,21000,594.72, 140003,05420500,03/10/59,1959,3,10,21100,597.55, 140003,05420500,03/11/59,1959,3,11,21800,617.38, 140003,05420500,03/12/59,1959,3,12,22000,623.04, 140003,05420500,03/13/59,1959,3,13,21800,617.38, 140003,05420500,03/14/59,1959,3,14,20400,577.73, 140003,05420500,03/15/59,1959,3,15,21200,600.38, 140003,05420500,03/16/59,1959,3,16,21000,594.72, 140003,05420500,03/17/59,1959,3,17,21000,594.72, 140003,05420500,03/18/59,1959,3,18,21100,597.55, 140003,05420500,03/19/59,1959,3,19,22900,648.53, 140003,05420500,03/20/59,1959,3,20,43200,1223.42, 140003,05420500,03/21/59,1959,3,21,67400,1908.77, 140003,05420500,03/22/59,1959,3,22,66400,1880.45, 140003,05420500,03/23/59,1959,3,23,49900,1413.17, 140003,05420500,03/24/59,1959,3,24,53700,1520.78, 140003,05420500,03/25/59,1959,3,25,64000,1812.48, 140003,05420500,03/26/59,1959,3,26,77100,2183.47, 140003,05420500,03/27/59,1959,3,27,85100,2410.03, 140003,05420500,03/28/59,1959,3,28,87800,2486.50, 140003,05420500,03/29/59,1959,3,29,80200,2271.26, 140003,05420500,03/30/59,1959,3,30,81200,2299.58, 140003,05420500,03/31/59,1959,3,31,92400,2616.77, 140003,05420500,04/01/59,1959,4,1,96000,2718.72, 140003,05420500,04/02/59,1959,4,2,106000,3001.92, 140003,05420500,04/03/59,1959,4,3,112000,3171.84, 140003,05420500,04/04/59,1959,4,4,104000,2945.28, 140003,05420500,04/05/59,1959,4,5,103000,2916.96, 140003,05420500,04/06/59,1959,4,6,101000,2860.32, 140003,05420500,04/07/59,1959,4,7,96700,2738.54, 140003,05420500,04/08/59,1959,4,8,91700,2596.94, 140003,05420500,04/09/59,1959,4,9,79100,2240.11, 140003,05420500,04/10/59,1959,4,10,60000,1699.20, 140003,05420500,04/11/59,1959,4,11,47800,1353.70, 140003,05420500,04/12/59,1959,4,12,44600,1263.07, 140003,05420500,04/13/59,1959,4,13,45000,1274.40, 140003,05420500,04/14/59,1959,4,14,45000,1274.40, 140003,05420500,04/15/59,1959,4,15,41100,1163.95, 140003,05420500,04/16/59,1959,4,16,34000,962.88, 140003,05420500,04/17/59,1959,4,17,33600,951.55, 140003,05420500,04/18/59,1959,4,18,34500,977.04, 140003,05420500,04/19/59,1959,4,19,36000,1019.52, 140003,05420500,04/20/59,1959,4,20,36100,1022.35, 140003,05420500,04/21/59,1959,4,21,35500,1005.36, 140003,05420500,04/22/59,1959,4,22,38700,1095.98, 140003,05420500,04/23/59,1959,4,23,38800,1098.82, 140003,05420500,04/24/59,1959,4,24,37300,1056.34, 140003,05420500,04/25/59,1959,4,25,37000,1047.84, 140003,05420500,04/26/59,1959,4,26,37400,1059.17, 140003,05420500,04/27/59,1959,4,27,37200,1053.50, 140003,05420500,04/28/59,1959,4,28,40600,1149.79, 140003,05420500,04/29/59,1959,4,29,37700,1067.66, 140003,05420500,04/30/59,1959,4,30,32900,931.73, 140003,05420500,05/01/59,1959,5,1,29600,838.27, 140003,05420500,05/02/59,1959,5,2,26500,750.48, 140003,05420500,05/03/59,1959,5,3,26100,739.15, 140003,05420500,05/04/59,1959,5,4,26300,744.82, 140003,05420500,05/05/59,1959,5,5,26200,741.98, 140003,05420500,05/06/59,1959,5,6,28100,795.79, 140003,05420500,05/07/59,1959,5,7,30100,852.43, 140003,05420500,05/08/59,1959,5,8,34100,965.71, 140003,05420500,05/09/59,1959,5,9,39100,1107.31, 140003,05420500,05/10/59,1959,5,10,48100,1362.19, 140003,05420500,05/11/59,1959,5,11,59000,1670.88, 140003,05420500,05/12/59,1959,5,12,59100,1673.71, 140003,05420500,05/13/59,1959,5,13,58600,1659.55, 140003,05420500,05/14/59,1959,5,14,57900,1639.73, 140003,05420500,05/15/59,1959,5,15,56200,1591.58, 140003,05420500,05/16/59,1959,5,16,49900,1413.17, 140003,05420500,05/17/59,1959,5,17,44800,1268.74, 140003,05420500,05/18/59,1959,5,18,42000,1189.44, 140003,05420500,05/19/59,1959,5,19,43000,1217.76, 140003,05420500,05/20/59,1959,5,20,45900,1299.89, 140003,05420500,05/21/59,1959,5,21,50300,1424.50, 140003,05420500,05/22/59,1959,5,22,53000,1500.96, 140003,05420500,05/23/59,1959,5,23,43200,1223.42, 140003,05420500,05/24/59,1959,5,24,37600,1064.83, 140003,05420500,05/25/59,1959,5,25,34300,971.38, 140003,05420500,05/26/59,1959,5,26,33100,937.39, 140003,05420500,05/27/59,1959,5,27,33500,948.72, 140003,05420500,05/28/59,1959,5,28,38200,1081.82, 140003,05420500,05/29/59,1959,5,29,42300,1197.94, 140003,05420500,05/30/59,1959,5,30,47700,1350.86, 140003,05420500,05/31/59,1959,5,31,51700,1464.14, 140003,05420500,06/01/59,1959,6,1,56300,1594.42, 140003,05420500,06/02/59,1959,6,2,57900,1639.73, 140003,05420500,06/03/59,1959,6,3,56100,1588.75, 140003,05420500,06/04/59,1959,6,4,48300,1367.86, 140003,05420500,06/05/59,1959,6,5,45300,1282.90, 140003,05420500,06/06/59,1959,6,6,45600,1291.39, 140003,05420500,06/07/59,1959,6,7,45300,1282.90, 140003,05420500,06/08/59,1959,6,8,46400,1314.05, 140003,05420500,06/09/59,1959,6,9,46700,1322.54, 140003,05420500,06/10/59,1959,6,10,46500,1316.88, 140003,05420500,06/11/59,1959,6,11,46700,1322.54, 140003,05420500,06/12/59,1959,6,12,46000,1302.72, 140003,05420500,06/13/59,1959,6,13,43800,1240.42, 140003,05420500,06/14/59,1959,6,14,39900,1129.97, 140003,05420500,06/15/59,1959,6,15,35400,1002.53, 140003,05420500,06/16/59,1959,6,16,31600,894.91, 140003,05420500,06/17/59,1959,6,17,25600,724.99, 140003,05420500,06/18/59,1959,6,18,24100,682.51, 140003,05420500,06/19/59,1959,6,19,24100,682.51, 140003,05420500,06/20/59,1959,6,20,22700,642.86, 140003,05420500,06/21/59,1959,6,21,21800,617.38, 140003,05420500,06/22/59,1959,6,22,20700,586.22, 140003,05420500,06/23/59,1959,6,23,20300,574.90, 140003,05420500,06/24/59,1959,6,24,20100,569.23, 140003,05420500,06/25/59,1959,6,25,21400,606.05, 140003,05420500,06/26/59,1959,6,26,32500,920.40, 140003,05420500,06/27/59,1959,6,27,47600,1348.03, 140003,05420500,06/28/59,1959,6,28,50800,1438.66, 140003,05420500,06/29/59,1959,6,29,50800,1438.66, 140003,05420500,06/30/59,1959,6,30,51600,1461.31, 140003,05420500,07/01/59,1959,7,1,51300,1452.82, 140003,05420500,07/02/59,1959,7,2,45600,1291.39, 140003,05420500,07/03/59,1959,7,3,44200,1251.74, 140003,05420500,07/04/59,1959,7,4,35500,1005.36, 140003,05420500,07/05/59,1959,7,5,31300,886.42, 140003,05420500,07/06/59,1959,7,6,31600,894.91, 140003,05420500,07/07/59,1959,7,7,31300,886.42, 140003,05420500,07/08/59,1959,7,8,28900,818.45, 140003,05420500,07/09/59,1959,7,9,32200,911.90, 140003,05420500,07/10/59,1959,7,10,32900,931.73, 140003,05420500,07/11/59,1959,7,11,35700,1011.02, 140003,05420500,07/12/59,1959,7,12,40900,1158.29, 140003,05420500,07/13/59,1959,7,13,48100,1362.19, 140003,05420500,07/14/59,1959,7,14,51100,1447.15, 140003,05420500,07/15/59,1959,7,15,52400,1483.97, 140003,05420500,07/16/59,1959,7,16,52100,1475.47, 140003,05420500,07/17/59,1959,7,17,46300,1311.22, 140003,05420500,07/18/59,1959,7,18,39500,1118.64, 140003,05420500,07/19/59,1959,7,19,31200,883.58, 140003,05420500,07/20/59,1959,7,20,28000,792.96, 140003,05420500,07/21/59,1959,7,21,27200,770.30, 140003,05420500,07/22/59,1959,7,22,25300,716.50, 140003,05420500,07/23/59,1959,7,23,23500,665.52, 140003,05420500,07/24/59,1959,7,24,23700,671.18, 140003,05420500,07/25/59,1959,7,25,22700,642.86, 140003,05420500,07/26/59,1959,7,26,22200,628.70, 140003,05420500,07/27/59,1959,7,27,21900,620.21, 140003,05420500,07/28/59,1959,7,28,21200,600.38, 140003,05420500,07/29/59,1959,7,29,21400,606.05, 140003,05420500,07/30/59,1959,7,30,20000,566.40, 140003,05420500,07/31/59,1959,7,31,18800,532.42, 140003,05420500,08/01/59,1959,8,1,17700,501.26, 140003,05420500,08/02/59,1959,8,2,17900,506.93, 140003,05420500,08/03/59,1959,8,3,19600,555.07, 140003,05420500,08/04/59,1959,8,4,31200,883.58, 140003,05420500,08/05/59,1959,8,5,37200,1053.50, 140003,05420500,08/06/59,1959,8,6,27700,784.46, 140003,05420500,08/07/59,1959,8,7,20200,572.06, 140003,05420500,08/08/59,1959,8,8,18000,509.76, 140003,05420500,08/09/59,1959,8,9,16600,470.11, 140003,05420500,08/10/59,1959,8,10,15900,450.29, 140003,05420500,08/11/59,1959,8,11,15800,447.46, 140003,05420500,08/12/59,1959,8,12,16500,467.28, 140003,05420500,08/13/59,1959,8,13,15700,444.62, 140003,05420500,08/14/59,1959,8,14,16400,464.45, 140003,05420500,08/15/59,1959,8,15,16700,472.94, 140003,05420500,08/16/59,1959,8,16,19400,549.41, 140003,05420500,08/17/59,1959,8,17,20100,569.23, 140003,05420500,08/18/59,1959,8,18,21700,614.54, 140003,05420500,08/19/59,1959,8,19,22700,642.86, 140003,05420500,08/20/59,1959,8,20,22500,637.20, 140003,05420500,08/21/59,1959,8,21,20600,583.39, 140003,05420500,08/22/59,1959,8,22,18100,512.59, 140003,05420500,08/23/59,1959,8,23,22300,631.54, 140003,05420500,08/24/59,1959,8,24,28900,818.45, 140003,05420500,08/25/59,1959,8,25,33000,934.56, 140003,05420500,08/26/59,1959,8,26,37100,1050.67, 140003,05420500,08/27/59,1959,8,27,39200,1110.14, 140003,05420500,08/28/59,1959,8,28,44800,1268.74, 140003,05420500,08/29/59,1959,8,29,54700,1549.10, 140003,05420500,08/30/59,1959,8,30,57700,1634.06, 140003,05420500,08/31/59,1959,8,31,51500,1458.48, 140003,05420500,09/01/59,1959,9,1,49700,1407.50, 140003,05420500,09/02/59,1959,9,2,49600,1404.67, 140003,05420500,09/03/59,1959,9,3,51300,1452.82, 140003,05420500,09/04/59,1959,9,4,53800,1523.62, 140003,05420500,09/05/59,1959,9,5,55100,1560.43, 140003,05420500,09/06/59,1959,9,6,55100,1560.43, 140003,05420500,09/07/59,1959,9,7,49700,1407.50, 140003,05420500,09/08/59,1959,9,8,42600,1206.43, 140003,05420500,09/09/59,1959,9,9,38900,1101.65, 140003,05420500,09/10/59,1959,9,10,37700,1067.66, 140003,05420500,09/11/59,1959,9,11,36300,1028.02, 140003,05420500,09/12/59,1959,9,12,33000,934.56, 140003,05420500,09/13/59,1959,9,13,31300,886.42, 140003,05420500,09/14/59,1959,9,14,28500,807.12, 140003,05420500,09/15/59,1959,9,15,24900,705.17, 140003,05420500,09/16/59,1959,9,16,23400,662.69, 140003,05420500,09/17/59,1959,9,17,24400,691.01, 140003,05420500,09/18/59,1959,9,18,24100,682.51, 140003,05420500,09/19/59,1959,9,19,23100,654.19, 140003,05420500,09/20/59,1959,9,20,21900,620.21, 140003,05420500,09/21/59,1959,9,21,21800,617.38, 140003,05420500,09/22/59,1959,9,22,23100,654.19, 140003,05420500,09/23/59,1959,9,23,30800,872.26, 140003,05420500,09/24/59,1959,9,24,37800,1070.50, 140003,05420500,09/25/59,1959,9,25,43800,1240.42, 140003,05420500,09/26/59,1959,9,26,49500,1401.84, 140003,05420500,09/27/59,1959,9,27,57800,1636.90, 140003,05420500,09/28/59,1959,9,28,63900,1809.65, 140003,05420500,09/29/59,1959,9,29,64800,1835.14, 140003,05420500,09/30/59,1959,9,30,65600,1857.79, 140003,05420500,10/01/59,1959,10,1,66500,1883.28, 140003,05420500,10/02/59,1959,10,2,66200,1874.78, 140003,05420500,10/03/59,1959,10,3,65500,1854.96, 140003,05420500,10/04/59,1959,10,4,66100,1871.95, 140003,05420500,10/05/59,1959,10,5,74000,2095.68, 140003,05420500,10/06/59,1959,10,6,80100,2268.43, 140003,05420500,10/07/59,1959,10,7,82900,2347.73, 140003,05420500,10/08/59,1959,10,8,79700,2257.10, 140003,05420500,10/09/59,1959,10,9,70500,1996.56, 140003,05420500,10/10/59,1959,10,10,60600,1716.19, 140003,05420500,10/11/59,1959,10,11,55200,1563.26, 140003,05420500,10/12/59,1959,10,12,51400,1455.65, 140003,05420500,10/13/59,1959,10,13,42800,1212.10, 140003,05420500,10/14/59,1959,10,14,40000,1132.80, 140003,05420500,10/15/59,1959,10,15,40700,1152.62, 140003,05420500,10/16/59,1959,10,16,41800,1183.78, 140003,05420500,10/17/59,1959,10,17,41700,1180.94, 140003,05420500,10/18/59,1959,10,18,40100,1135.63, 140003,05420500,10/19/59,1959,10,19,37000,1047.84, 140003,05420500,10/20/59,1959,10,20,33200,940.22, 140003,05420500,10/21/59,1959,10,21,31700,897.74, 140003,05420500,10/22/59,1959,10,22,31700,897.74, 140003,05420500,10/23/59,1959,10,23,34800,985.54, 140003,05420500,10/24/59,1959,10,24,42700,1209.26, 140003,05420500,10/25/59,1959,10,25,43500,1231.92, 140003,05420500,10/26/59,1959,10,26,42700,1209.26, 140003,05420500,10/27/59,1959,10,27,47800,1353.70, 140003,05420500,10/28/59,1959,10,28,54500,1543.44, 140003,05420500,10/29/59,1959,10,29,56000,1585.92, 140003,05420500,10/30/59,1959,10,30,57400,1625.57, 140003,05420500,10/31/59,1959,10,31,59000,1670.88, 140003,05420500,11/01/59,1959,11,1,59800,1693.54, 140003,05420500,11/02/59,1959,11,2,61600,1744.51, 140003,05420500,11/03/59,1959,11,3,63000,1784.16, 140003,05420500,11/04/59,1959,11,4,65800,1863.46, 140003,05420500,11/05/59,1959,11,5,66700,1888.94, 140003,05420500,11/06/59,1959,11,6,67100,1900.27, 140003,05420500,11/07/59,1959,11,7,67400,1908.77, 140003,05420500,11/08/59,1959,11,8,65200,1846.46, 140003,05420500,11/09/59,1959,11,9,57800,1636.90, 140003,05420500,11/10/59,1959,11,10,52500,1486.80, 140003,05420500,11/11/59,1959,11,11,50700,1435.82, 140003,05420500,11/12/59,1959,11,12,46400,1314.05, 140003,05420500,11/13/59,1959,11,13,43600,1234.75, 140003,05420500,11/14/59,1959,11,14,43400,1229.09, 140003,05420500,11/15/59,1959,11,15,41900,1186.61, 140003,05420500,11/16/59,1959,11,16,37000,1047.84, 140003,05420500,11/17/59,1959,11,17,30000,849.60, 140003,05420500,11/18/59,1959,11,18,24000,679.68, 140003,05420500,11/19/59,1959,11,19,24500,693.84, 140003,05420500,11/20/59,1959,11,20,25500,722.16, 140003,05420500,11/21/59,1959,11,21,27000,764.64, 140003,05420500,11/22/59,1959,11,22,29500,835.44, 140003,05420500,11/23/59,1959,11,23,34000,962.88, 140003,05420500,11/24/59,1959,11,24,35800,1013.86, 140003,05420500,11/25/59,1959,11,25,37200,1053.50, 140003,05420500,11/26/59,1959,11,26,35500,1005.36, 140003,05420500,11/27/59,1959,11,27,32000,906.24, 140003,05420500,11/28/59,1959,11,28,28500,807.12, 140003,05420500,11/29/59,1959,11,29,25500,722.16, 140003,05420500,11/30/59,1959,11,30,23500,665.52, 140003,05420500,12/01/59,1959,12,1,25000,708.00, 140003,05420500,12/02/59,1959,12,2,27500,778.80, 140003,05420500,12/03/59,1959,12,3,29500,835.44, 140003,05420500,12/04/59,1959,12,4,32000,906.24, 140003,05420500,12/05/59,1959,12,5,35800,1013.86, 140003,05420500,12/06/59,1959,12,6,37300,1056.34, 140003,05420500,12/07/59,1959,12,7,36800,1042.18, 140003,05420500,12/08/59,1959,12,8,34000,962.88, 140003,05420500,12/09/59,1959,12,9,32500,920.40, 140003,05420500,12/10/59,1959,12,10,31500,892.08, 140003,05420500,12/11/59,1959,12,11,30500,863.76, 140003,05420500,12/12/59,1959,12,12,30000,849.60, 140003,05420500,12/13/59,1959,12,13,29200,826.94, 140003,05420500,12/14/59,1959,12,14,28700,812.78, 140003,05420500,12/15/59,1959,12,15,28200,798.62, 140003,05420500,12/16/59,1959,12,16,28700,812.78, 140003,05420500,12/17/59,1959,12,17,27600,781.63, 140003,05420500,12/18/59,1959,12,18,27400,775.97, 140003,05420500,12/19/59,1959,12,19,27400,775.97, 140003,05420500,12/20/59,1959,12,20,27900,790.13, 140003,05420500,12/21/59,1959,12,21,28700,812.78, 140003,05420500,12/22/59,1959,12,22,29700,841.10, 140003,05420500,12/23/59,1959,12,23,31100,880.75, 140003,05420500,12/24/59,1959,12,24,31900,903.41, 140003,05420500,12/25/59,1959,12,25,30400,860.93, 140003,05420500,12/26/59,1959,12,26,29800,843.94, 140003,05420500,12/27/59,1959,12,27,30000,849.60, 140003,05420500,12/28/59,1959,12,28,38100,1078.99, 140003,05420500,12/29/59,1959,12,29,43500,1231.92, 140003,05420500,12/30/59,1959,12,30,50300,1424.50, 140003,05420500,12/31/59,1959,12,31,58200,1648.22, 140003,05420500,01/01/60,1960,1,1,60700,1719.02, 140003,05420500,01/02/60,1960,1,2,60800,1721.86, 140003,05420500,01/03/60,1960,1,3,60200,1704.86, 140003,05420500,01/04/60,1960,1,4,38000,1076.16, 140003,05420500,01/05/60,1960,1,5,33000,934.56, 140003,05420500,01/06/60,1960,1,6,30000,849.60, 140003,05420500,01/07/60,1960,1,7,35000,991.20, 140003,05420500,01/08/60,1960,1,8,36000,1019.52, 140003,05420500,01/09/60,1960,1,9,36500,1033.68, 140003,05420500,01/10/60,1960,1,10,36000,1019.52, 140003,05420500,01/11/60,1960,1,11,35000,991.20, 140003,05420500,01/12/60,1960,1,12,46600,1319.71, 140003,05420500,01/13/60,1960,1,13,78600,2225.95, 140003,05420500,01/14/60,1960,1,14,107000,3030.24, 140003,05420500,01/15/60,1960,1,15,79300,2245.78, 140003,05420500,01/16/60,1960,1,16,47000,1331.04, 140003,05420500,01/17/60,1960,1,17,45000,1274.40, 140003,05420500,01/18/60,1960,1,18,46000,1302.72, 140003,05420500,01/19/60,1960,1,19,39000,1104.48, 140003,05420500,01/20/60,1960,1,20,33000,934.56, 140003,05420500,01/21/60,1960,1,21,32500,920.40, 140003,05420500,01/22/60,1960,1,22,33500,948.72, 140003,05420500,01/23/60,1960,1,23,33000,934.56, 140003,05420500,01/24/60,1960,1,24,31500,892.08, 140003,05420500,01/25/60,1960,1,25,30500,863.76, 140003,05420500,01/26/60,1960,1,26,28500,807.12, 140003,05420500,01/27/60,1960,1,27,27500,778.80, 140003,05420500,01/28/60,1960,1,28,27500,778.80, 140003,05420500,01/29/60,1960,1,29,27000,764.64, 140003,05420500,01/30/60,1960,1,30,27000,764.64, 140003,05420500,01/31/60,1960,1,31,26500,750.48, 140003,05420500,02/01/60,1960,2,1,27000,764.64, 140003,05420500,02/02/60,1960,2,2,27000,764.64, 140003,05420500,02/03/60,1960,2,3,27000,764.64, 140003,05420500,02/04/60,1960,2,4,28000,792.96, 140003,05420500,02/05/60,1960,2,5,28500,807.12, 140003,05420500,02/06/60,1960,2,6,28500,807.12, 140003,05420500,02/07/60,1960,2,7,28500,807.12, 140003,05420500,02/08/60,1960,2,8,28000,792.96, 140003,05420500,02/09/60,1960,2,9,27500,778.80, 140003,05420500,02/10/60,1960,2,10,26500,750.48, 140003,05420500,02/11/60,1960,2,11,26500,750.48, 140003,05420500,02/12/60,1960,2,12,27500,778.80, 140003,05420500,02/13/60,1960,2,13,28000,792.96, 140003,05420500,02/14/60,1960,2,14,28000,792.96, 140003,05420500,02/15/60,1960,2,15,26500,750.48, 140003,05420500,02/16/60,1960,2,16,25500,722.16, 140003,05420500,02/17/60,1960,2,17,24000,679.68, 140003,05420500,02/18/60,1960,2,18,23500,665.52, 140003,05420500,02/19/60,1960,2,19,23500,665.52, 140003,05420500,02/20/60,1960,2,20,24000,679.68, 140003,05420500,02/21/60,1960,2,21,24000,679.68, 140003,05420500,02/22/60,1960,2,22,24000,679.68, 140003,05420500,02/23/60,1960,2,23,24000,679.68, 140003,05420500,02/24/60,1960,2,24,23500,665.52, 140003,05420500,02/25/60,1960,2,25,23000,651.36, 140003,05420500,02/26/60,1960,2,26,23000,651.36, 140003,05420500,02/27/60,1960,2,27,23000,651.36, 140003,05420500,02/28/60,1960,2,28,23500,665.52, 140003,05420500,02/29/60,1960,2,29,24000,679.68, 140003,05420500,03/01/60,1960,3,1,26000,736.32, 140003,05420500,03/02/60,1960,3,2,26000,736.32, 140003,05420500,03/03/60,1960,3,3,26000,736.32, 140003,05420500,03/04/60,1960,3,4,25500,722.16, 140003,05420500,03/05/60,1960,3,5,24500,693.84, 140003,05420500,03/06/60,1960,3,6,24500,693.84, 140003,05420500,03/07/60,1960,3,7,25000,708.00, 140003,05420500,03/08/60,1960,3,8,25000,708.00, 140003,05420500,03/09/60,1960,3,9,25000,708.00, 140003,05420500,03/10/60,1960,3,10,25000,708.00, 140003,05420500,03/11/60,1960,3,11,25000,708.00, 140003,05420500,03/12/60,1960,3,12,24500,693.84, 140003,05420500,03/13/60,1960,3,13,24000,679.68, 140003,05420500,03/14/60,1960,3,14,24000,679.68, 140003,05420500,03/15/60,1960,3,15,24500,693.84, 140003,05420500,03/16/60,1960,3,16,25000,708.00, 140003,05420500,03/17/60,1960,3,17,25000,708.00, 140003,05420500,03/18/60,1960,3,18,26000,736.32, 140003,05420500,03/19/60,1960,3,19,26000,736.32, 140003,05420500,03/20/60,1960,3,20,26000,736.32, 140003,05420500,03/21/60,1960,3,21,26500,750.48, 140003,05420500,03/22/60,1960,3,22,27000,764.64, 140003,05420500,03/23/60,1960,3,23,26500,750.48, 140003,05420500,03/24/60,1960,3,24,26500,750.48, 140003,05420500,03/25/60,1960,3,25,26000,736.32, 140003,05420500,03/26/60,1960,3,26,25500,722.16, 140003,05420500,03/27/60,1960,3,27,25000,708.00, 140003,05420500,03/28/60,1960,3,28,31000,877.92, 140003,05420500,03/29/60,1960,3,29,49500,1401.84, 140003,05420500,03/30/60,1960,3,30,73800,2090.02, 140003,05420500,03/31/60,1960,3,31,123000,3483.36, 140003,05420500,04/01/60,1960,4,1,134000,3794.88, 140003,05420500,04/02/60,1960,4,2,134000,3794.88, 140003,05420500,04/03/60,1960,4,3,126000,3568.32, 140003,05420500,04/04/60,1960,4,4,101000,2860.32, 140003,05420500,04/05/60,1960,4,5,85700,2427.02, 140003,05420500,04/06/60,1960,4,6,85900,2432.69, 140003,05420500,04/07/60,1960,4,7,82700,2342.06, 140003,05420500,04/08/60,1960,4,8,81600,2310.91, 140003,05420500,04/09/60,1960,4,9,79200,2242.94, 140003,05420500,04/10/60,1960,4,10,74500,2109.84, 140003,05420500,04/11/60,1960,4,11,68600,1942.75, 140003,05420500,04/12/60,1960,4,12,69600,1971.07, 140003,05420500,04/13/60,1960,4,13,71700,2030.54, 140003,05420500,04/14/60,1960,4,14,77000,2180.64, 140003,05420500,04/15/60,1960,4,15,78100,2211.79, 140003,05420500,04/16/60,1960,4,16,78900,2234.45, 140003,05420500,04/17/60,1960,4,17,85400,2418.53, 140003,05420500,04/18/60,1960,4,18,93000,2633.76, 140003,05420500,04/19/60,1960,4,19,100000,2832.00, 140003,05420500,04/20/60,1960,4,20,102000,2888.64, 140003,05420500,04/21/60,1960,4,21,101000,2860.32, 140003,05420500,04/22/60,1960,4,22,100000,2832.00, 140003,05420500,04/23/60,1960,4,23,98700,2795.18, 140003,05420500,04/24/60,1960,4,24,98300,2783.86, 140003,05420500,04/25/60,1960,4,25,98300,2783.86, 140003,05420500,04/26/60,1960,4,26,98600,2792.35, 140003,05420500,04/27/60,1960,4,27,97300,2755.54, 140003,05420500,04/28/60,1960,4,28,94700,2681.90, 140003,05420500,04/29/60,1960,4,29,88800,2514.82, 140003,05420500,04/30/60,1960,4,30,89400,2531.81, 140003,05420500,05/01/60,1960,5,1,90500,2562.96, 140003,05420500,05/02/60,1960,5,2,92100,2608.27, 140003,05420500,05/03/60,1960,5,3,94200,2667.74, 140003,05420500,05/04/60,1960,5,4,96600,2735.71, 140003,05420500,05/05/60,1960,5,5,95300,2698.90, 140003,05420500,05/06/60,1960,5,6,97200,2752.70, 140003,05420500,05/07/60,1960,5,7,123000,3483.36, 140003,05420500,05/08/60,1960,5,8,138000,3908.16, 140003,05420500,05/09/60,1960,5,9,141000,3993.12, 140003,05420500,05/10/60,1960,5,10,136000,3851.52, 140003,05420500,05/11/60,1960,5,11,127000,3596.64, 140003,05420500,05/12/60,1960,5,12,123000,3483.36, 140003,05420500,05/13/60,1960,5,13,124000,3511.68, 140003,05420500,05/14/60,1960,5,14,131000,3709.92, 140003,05420500,05/15/60,1960,5,15,138000,3908.16, 140003,05420500,05/16/60,1960,5,16,145000,4106.40, 140003,05420500,05/17/60,1960,5,17,149000,4219.68, 140003,05420500,05/18/60,1960,5,18,151000,4276.32, 140003,05420500,05/19/60,1960,5,19,149000,4219.68, 140003,05420500,05/20/60,1960,5,20,145000,4106.40, 140003,05420500,05/21/60,1960,5,21,137000,3879.84, 140003,05420500,05/22/60,1960,5,22,125000,3540.00, 140003,05420500,05/23/60,1960,5,23,110000,3115.20, 140003,05420500,05/24/60,1960,5,24,99800,2826.34, 140003,05420500,05/25/60,1960,5,25,97100,2749.87, 140003,05420500,05/26/60,1960,5,26,96400,2730.05, 140003,05420500,05/27/60,1960,5,27,97800,2769.70, 140003,05420500,05/28/60,1960,5,28,98500,2789.52, 140003,05420500,05/29/60,1960,5,29,100000,2832.00, 140003,05420500,05/30/60,1960,5,30,99700,2823.50, 140003,05420500,05/31/60,1960,5,31,97900,2772.53, 140003,05420500,06/01/60,1960,6,1,96400,2730.05, 140003,05420500,06/02/60,1960,6,2,95500,2704.56, 140003,05420500,06/03/60,1960,6,3,96900,2744.21, 140003,05420500,06/04/60,1960,6,4,97200,2752.70, 140003,05420500,06/05/60,1960,6,5,96400,2730.05, 140003,05420500,06/06/60,1960,6,6,95000,2690.40, 140003,05420500,06/07/60,1960,6,7,93400,2645.09, 140003,05420500,06/08/60,1960,6,8,93400,2645.09, 140003,05420500,06/09/60,1960,6,9,93100,2636.59, 140003,05420500,06/10/60,1960,6,10,93300,2642.26, 140003,05420500,06/11/60,1960,6,11,91700,2596.94, 140003,05420500,06/12/60,1960,6,12,89400,2531.81, 140003,05420500,06/13/60,1960,6,13,85600,2424.19, 140003,05420500,06/14/60,1960,6,14,81200,2299.58, 140003,05420500,06/15/60,1960,6,15,75900,2149.49, 140003,05420500,06/16/60,1960,6,16,66900,1894.61, 140003,05420500,06/17/60,1960,6,17,56100,1588.75, 140003,05420500,06/18/60,1960,6,18,53000,1500.96, 140003,05420500,06/19/60,1960,6,19,52900,1498.13, 140003,05420500,06/20/60,1960,6,20,54300,1537.78, 140003,05420500,06/21/60,1960,6,21,55600,1574.59, 140003,05420500,06/22/60,1960,6,22,55400,1568.93, 140003,05420500,06/23/60,1960,6,23,49700,1407.50, 140003,05420500,06/24/60,1960,6,24,48400,1370.69, 140003,05420500,06/25/60,1960,6,25,49000,1387.68, 140003,05420500,06/26/60,1960,6,26,50400,1427.33, 140003,05420500,06/27/60,1960,6,27,52100,1475.47, 140003,05420500,06/28/60,1960,6,28,54500,1543.44, 140003,05420500,06/29/60,1960,6,29,56600,1602.91, 140003,05420500,06/30/60,1960,6,30,61000,1727.52, 140003,05420500,07/01/60,1960,7,1,64600,1829.47, 140003,05420500,07/02/60,1960,7,2,61700,1747.34, 140003,05420500,07/03/60,1960,7,3,61200,1733.18, 140003,05420500,07/04/60,1960,7,4,62300,1764.34, 140003,05420500,07/05/60,1960,7,5,63000,1784.16, 140003,05420500,07/06/60,1960,7,6,63000,1784.16, 140003,05420500,07/07/60,1960,7,7,60600,1716.19, 140003,05420500,07/08/60,1960,7,8,53900,1526.45, 140003,05420500,07/09/60,1960,7,9,48400,1370.69, 140003,05420500,07/10/60,1960,7,10,35900,1016.69, 140003,05420500,07/11/60,1960,7,11,33600,951.55, 140003,05420500,07/12/60,1960,7,12,36500,1033.68, 140003,05420500,07/13/60,1960,7,13,36500,1033.68, 140003,05420500,07/14/60,1960,7,14,35900,1016.69, 140003,05420500,07/15/60,1960,7,15,32600,923.23, 140003,05420500,07/16/60,1960,7,16,29800,843.94, 140003,05420500,07/17/60,1960,7,17,29500,835.44, 140003,05420500,07/18/60,1960,7,18,29700,841.10, 140003,05420500,07/19/60,1960,7,19,30100,852.43, 140003,05420500,07/20/60,1960,7,20,31400,889.25, 140003,05420500,07/21/60,1960,7,21,31600,894.91, 140003,05420500,07/22/60,1960,7,22,31800,900.58, 140003,05420500,07/23/60,1960,7,23,30200,855.26, 140003,05420500,07/24/60,1960,7,24,26800,758.98, 140003,05420500,07/25/60,1960,7,25,25900,733.49, 140003,05420500,07/26/60,1960,7,26,25000,708.00, 140003,05420500,07/27/60,1960,7,27,23200,657.02, 140003,05420500,07/28/60,1960,7,28,22200,628.70, 140003,05420500,07/29/60,1960,7,29,23600,668.35, 140003,05420500,07/30/60,1960,7,30,25200,713.66, 140003,05420500,07/31/60,1960,7,31,26700,756.14, 140003,05420500,08/01/60,1960,8,1,26500,750.48, 140003,05420500,08/02/60,1960,8,2,22200,628.70, 140003,05420500,08/03/60,1960,8,3,21200,600.38, 140003,05420500,08/04/60,1960,8,4,21600,611.71, 140003,05420500,08/05/60,1960,8,5,21400,606.05, 140003,05420500,08/06/60,1960,8,6,21300,603.22, 140003,05420500,08/07/60,1960,8,7,23100,654.19, 140003,05420500,08/08/60,1960,8,8,23500,665.52, 140003,05420500,08/09/60,1960,8,9,25000,708.00, 140003,05420500,08/10/60,1960,8,10,26400,747.65, 140003,05420500,08/11/60,1960,8,11,27000,764.64, 140003,05420500,08/12/60,1960,8,12,27000,764.64, 140003,05420500,08/13/60,1960,8,13,25500,722.16, 140003,05420500,08/14/60,1960,8,14,22900,648.53, 140003,05420500,08/15/60,1960,8,15,22500,637.20, 140003,05420500,08/16/60,1960,8,16,22900,648.53, 140003,05420500,08/17/60,1960,8,17,24200,685.34, 140003,05420500,08/18/60,1960,8,18,24600,696.67, 140003,05420500,08/19/60,1960,8,19,23200,657.02, 140003,05420500,08/20/60,1960,8,20,23100,654.19, 140003,05420500,08/21/60,1960,8,21,23300,659.86, 140003,05420500,08/22/60,1960,8,22,23900,676.85, 140003,05420500,08/23/60,1960,8,23,24000,679.68, 140003,05420500,08/24/60,1960,8,24,23900,676.85, 140003,05420500,08/25/60,1960,8,25,22400,634.37, 140003,05420500,08/26/60,1960,8,26,20800,589.06, 140003,05420500,08/27/60,1960,8,27,21500,608.88, 140003,05420500,08/28/60,1960,8,28,21900,620.21, 140003,05420500,08/29/60,1960,8,29,25700,727.82, 140003,05420500,08/30/60,1960,8,30,36300,1028.02, 140003,05420500,08/31/60,1960,8,31,44300,1254.58, 140003,05420500,09/01/60,1960,9,1,45000,1274.40, 140003,05420500,09/02/60,1960,9,2,45300,1282.90, 140003,05420500,09/03/60,1960,9,3,48200,1365.02, 140003,05420500,09/04/60,1960,9,4,48800,1382.02, 140003,05420500,09/05/60,1960,9,5,49200,1393.34, 140003,05420500,09/06/60,1960,9,6,49200,1393.34, 140003,05420500,09/07/60,1960,9,7,48400,1370.69, 140003,05420500,09/08/60,1960,9,8,46500,1316.88, 140003,05420500,09/09/60,1960,9,9,45400,1285.73, 140003,05420500,09/10/60,1960,9,10,41900,1186.61, 140003,05420500,09/11/60,1960,9,11,38200,1081.82, 140003,05420500,09/12/60,1960,9,12,37400,1059.17, 140003,05420500,09/13/60,1960,9,13,37100,1050.67, 140003,05420500,09/14/60,1960,9,14,34300,971.38, 140003,05420500,09/15/60,1960,9,15,31700,897.74, 140003,05420500,09/16/60,1960,9,16,27700,784.46, 140003,05420500,09/17/60,1960,9,17,27900,790.13, 140003,05420500,09/18/60,1960,9,18,29500,835.44, 140003,05420500,09/19/60,1960,9,19,34100,965.71, 140003,05420500,09/20/60,1960,9,20,37200,1053.50, 140003,05420500,09/21/60,1960,9,21,31300,886.42, 140003,05420500,09/22/60,1960,9,22,29400,832.61, 140003,05420500,09/23/60,1960,9,23,29500,835.44, 140003,05420500,09/24/60,1960,9,24,33800,957.22, 140003,05420500,09/25/60,1960,9,25,37900,1073.33, 140003,05420500,09/26/60,1960,9,26,36500,1033.68, 140003,05420500,09/27/60,1960,9,27,34300,971.38, 140003,05420500,09/28/60,1960,9,28,33500,948.72, 140003,05420500,09/29/60,1960,9,29,33400,945.89, 140003,05420500,09/30/60,1960,9,30,33300,943.06, 140003,05420500,10/01/60,1960,10,1,33500,948.72, 140003,05420500,10/02/60,1960,10,2,33100,937.39, 140003,05420500,10/03/60,1960,10,3,32900,931.73, 140003,05420500,10/04/60,1960,10,4,32800,928.90, 140003,05420500,10/05/60,1960,10,5,31900,903.41, 140003,05420500,10/06/60,1960,10,6,29800,843.94, 140003,05420500,10/07/60,1960,10,7,29100,824.11, 140003,05420500,10/08/60,1960,10,8,25700,727.82, 140003,05420500,10/09/60,1960,10,9,24600,696.67, 140003,05420500,10/10/60,1960,10,10,24500,693.84, 140003,05420500,10/11/60,1960,10,11,24500,693.84, 140003,05420500,10/12/60,1960,10,12,25200,713.66, 140003,05420500,10/13/60,1960,10,13,27200,770.30, 140003,05420500,10/14/60,1960,10,14,29700,841.10, 140003,05420500,10/15/60,1960,10,15,28100,795.79, 140003,05420500,10/16/60,1960,10,16,26800,758.98, 140003,05420500,10/17/60,1960,10,17,25600,724.99, 140003,05420500,10/18/60,1960,10,18,25700,727.82, 140003,05420500,10/19/60,1960,10,19,24200,685.34, 140003,05420500,10/20/60,1960,10,20,23900,676.85, 140003,05420500,10/21/60,1960,10,21,22400,634.37, 140003,05420500,10/22/60,1960,10,22,22000,623.04, 140003,05420500,10/23/60,1960,10,23,21800,617.38, 140003,05420500,10/24/60,1960,10,24,22200,628.70, 140003,05420500,10/25/60,1960,10,25,23100,654.19, 140003,05420500,10/26/60,1960,10,26,23700,671.18, 140003,05420500,10/27/60,1960,10,27,24700,699.50, 140003,05420500,10/28/60,1960,10,28,24000,679.68, 140003,05420500,10/29/60,1960,10,29,23100,654.19, 140003,05420500,10/30/60,1960,10,30,23200,657.02, 140003,05420500,10/31/60,1960,10,31,31300,886.42, 140003,05420500,11/01/60,1960,11,1,35100,994.03, 140003,05420500,11/02/60,1960,11,2,36400,1030.85, 140003,05420500,11/03/60,1960,11,3,36300,1028.02, 140003,05420500,11/04/60,1960,11,4,37300,1056.34, 140003,05420500,11/05/60,1960,11,5,40200,1138.46, 140003,05420500,11/06/60,1960,11,6,41700,1180.94, 140003,05420500,11/07/60,1960,11,7,45400,1285.73, 140003,05420500,11/08/60,1960,11,8,46300,1311.22, 140003,05420500,11/09/60,1960,11,9,50000,1416.00, 140003,05420500,11/10/60,1960,11,10,46900,1328.21, 140003,05420500,11/11/60,1960,11,11,38600,1093.15, 140003,05420500,11/12/60,1960,11,12,34200,968.54, 140003,05420500,11/13/60,1960,11,13,32600,923.23, 140003,05420500,11/14/60,1960,11,14,31800,900.58, 140003,05420500,11/15/60,1960,11,15,31800,900.58, 140003,05420500,11/16/60,1960,11,16,33700,954.38, 140003,05420500,11/17/60,1960,11,17,35000,991.20, 140003,05420500,11/18/60,1960,11,18,32800,928.90, 140003,05420500,11/19/60,1960,11,19,33600,951.55, 140003,05420500,11/20/60,1960,11,20,31000,877.92, 140003,05420500,11/21/60,1960,11,21,30200,855.26, 140003,05420500,11/22/60,1960,11,22,29900,846.77, 140003,05420500,11/23/60,1960,11,23,30000,849.60, 140003,05420500,11/24/60,1960,11,24,29600,838.27, 140003,05420500,11/25/60,1960,11,25,29400,832.61, 140003,05420500,11/26/60,1960,11,26,28300,801.46, 140003,05420500,11/27/60,1960,11,27,27000,764.64, 140003,05420500,11/28/60,1960,11,28,29000,821.28, 140003,05420500,11/29/60,1960,11,29,28600,809.95, 140003,05420500,11/30/60,1960,11,30,28500,807.12, 140003,05420500,12/01/60,1960,12,1,27000,764.64, 140003,05420500,12/02/60,1960,12,2,24600,696.67, 140003,05420500,12/03/60,1960,12,3,23200,657.02, 140003,05420500,12/04/60,1960,12,4,24400,691.01, 140003,05420500,12/05/60,1960,12,5,27000,764.64, 140003,05420500,12/06/60,1960,12,6,31600,894.91, 140003,05420500,12/07/60,1960,12,7,33600,951.55, 140003,05420500,12/08/60,1960,12,8,32200,911.90, 140003,05420500,12/09/60,1960,12,9,29700,841.10, 140003,05420500,12/10/60,1960,12,10,28400,804.29, 140003,05420500,12/11/60,1960,12,11,24700,699.50, 140003,05420500,12/12/60,1960,12,12,23500,665.52, 140003,05420500,12/13/60,1960,12,13,21000,594.72, 140003,05420500,12/14/60,1960,12,14,20000,566.40, 140003,05420500,12/15/60,1960,12,15,20000,566.40, 140003,05420500,12/16/60,1960,12,16,22500,637.20, 140003,05420500,12/17/60,1960,12,17,23200,657.02, 140003,05420500,12/18/60,1960,12,18,23300,659.86, 140003,05420500,12/19/60,1960,12,19,24500,693.84, 140003,05420500,12/20/60,1960,12,20,27400,775.97, 140003,05420500,12/21/60,1960,12,21,29500,835.44, 140003,05420500,12/22/60,1960,12,22,30000,849.60, 140003,05420500,12/23/60,1960,12,23,30000,849.60, 140003,05420500,12/24/60,1960,12,24,27500,778.80, 140003,05420500,12/25/60,1960,12,25,23500,665.52, 140003,05420500,12/26/60,1960,12,26,22000,623.04, 140003,05420500,12/27/60,1960,12,27,21000,594.72, 140003,05420500,12/28/60,1960,12,28,20400,577.73, 140003,05420500,12/29/60,1960,12,29,20000,566.40, 140003,05420500,12/30/60,1960,12,30,19600,555.07, 140003,05420500,12/31/60,1960,12,31,19200,543.74, 140003,05420500,01/01/61,1961,1,1,19000,538.08, 140003,05420500,01/02/61,1961,1,2,18800,532.42, 140003,05420500,01/03/61,1961,1,3,18300,518.26, 140003,05420500,01/04/61,1961,1,4,17900,506.93, 140003,05420500,01/05/61,1961,1,5,17500,495.60, 140003,05420500,01/06/61,1961,1,6,17000,481.44, 140003,05420500,01/07/61,1961,1,7,16800,475.78, 140003,05420500,01/08/61,1961,1,8,16700,472.94, 140003,05420500,01/09/61,1961,1,9,16700,472.94, 140003,05420500,01/10/61,1961,1,10,16700,472.94, 140003,05420500,01/11/61,1961,1,11,18200,515.42, 140003,05420500,01/12/61,1961,1,12,19200,543.74, 140003,05420500,01/13/61,1961,1,13,20500,580.56, 140003,05420500,01/14/61,1961,1,14,21500,608.88, 140003,05420500,01/15/61,1961,1,15,21500,608.88, 140003,05420500,01/16/61,1961,1,16,21500,608.88, 140003,05420500,01/17/61,1961,1,17,21300,603.22, 140003,05420500,01/18/61,1961,1,18,21000,594.72, 140003,05420500,01/19/61,1961,1,19,20500,580.56, 140003,05420500,01/20/61,1961,1,20,20300,574.90, 140003,05420500,01/21/61,1961,1,21,20000,566.40, 140003,05420500,01/22/61,1961,1,22,19800,560.74, 140003,05420500,01/23/61,1961,1,23,19500,552.24, 140003,05420500,01/24/61,1961,1,24,18700,529.58, 140003,05420500,01/25/61,1961,1,25,17500,495.60, 140003,05420500,01/26/61,1961,1,26,16600,470.11, 140003,05420500,01/27/61,1961,1,27,15800,447.46, 140003,05420500,01/28/61,1961,1,28,16000,453.12, 140003,05420500,01/29/61,1961,1,29,16000,453.12, 140003,05420500,01/30/61,1961,1,30,16000,453.12, 140003,05420500,01/31/61,1961,1,31,16000,453.12, 140003,05420500,02/01/61,1961,2,1,15800,447.46, 140003,05420500,02/02/61,1961,2,2,15700,444.62, 140003,05420500,02/03/61,1961,2,3,15500,438.96, 140003,05420500,02/04/61,1961,2,4,15300,433.30, 140003,05420500,02/05/61,1961,2,5,15100,427.63, 140003,05420500,02/06/61,1961,2,6,15000,424.80, 140003,05420500,02/07/61,1961,2,7,15000,424.80, 140003,05420500,02/08/61,1961,2,8,15000,424.80, 140003,05420500,02/09/61,1961,2,9,15300,433.30, 140003,05420500,02/10/61,1961,2,10,15500,438.96, 140003,05420500,02/11/61,1961,2,11,15700,444.62, 140003,05420500,02/12/61,1961,2,12,16000,453.12, 140003,05420500,02/13/61,1961,2,13,16200,458.78, 140003,05420500,02/14/61,1961,2,14,16200,458.78, 140003,05420500,02/15/61,1961,2,15,16500,467.28, 140003,05420500,02/16/61,1961,2,16,17000,481.44, 140003,05420500,02/17/61,1961,2,17,17500,495.60, 140003,05420500,02/18/61,1961,2,18,19000,538.08, 140003,05420500,02/19/61,1961,2,19,25200,713.66, 140003,05420500,02/20/61,1961,2,20,29500,835.44, 140003,05420500,02/21/61,1961,2,21,25200,713.66, 140003,05420500,02/22/61,1961,2,22,24300,688.18, 140003,05420500,02/23/61,1961,2,23,32200,911.90, 140003,05420500,02/24/61,1961,2,24,42600,1206.43, 140003,05420500,02/25/61,1961,2,25,43900,1243.25, 140003,05420500,02/26/61,1961,2,26,40800,1155.46, 140003,05420500,02/27/61,1961,2,27,35100,994.03, 140003,05420500,02/28/61,1961,2,28,30000,849.60, 140003,05420500,03/01/61,1961,3,1,31900,903.41, 140003,05420500,03/02/61,1961,3,2,34700,982.70, 140003,05420500,03/03/61,1961,3,3,32900,931.73, 140003,05420500,03/04/61,1961,3,4,34500,977.04, 140003,05420500,03/05/61,1961,3,5,51000,1444.32, 140003,05420500,03/06/61,1961,3,6,65600,1857.79, 140003,05420500,03/07/61,1961,3,7,71700,2030.54, 140003,05420500,03/08/61,1961,3,8,74900,2121.17, 140003,05420500,03/09/61,1961,3,9,60800,1721.86, 140003,05420500,03/10/61,1961,3,10,41500,1175.28, 140003,05420500,03/11/61,1961,3,11,42100,1192.27, 140003,05420500,03/12/61,1961,3,12,42600,1206.43, 140003,05420500,03/13/61,1961,3,13,40500,1146.96, 140003,05420500,03/14/61,1961,3,14,38500,1090.32, 140003,05420500,03/15/61,1961,3,15,45000,1274.40, 140003,05420500,03/16/61,1961,3,16,45000,1274.40, 140003,05420500,03/17/61,1961,3,17,33300,943.06, 140003,05420500,03/18/61,1961,3,18,30500,863.76, 140003,05420500,03/19/61,1961,3,19,30600,866.59, 140003,05420500,03/20/61,1961,3,20,34600,979.87, 140003,05420500,03/21/61,1961,3,21,41000,1161.12, 140003,05420500,03/22/61,1961,3,22,48100,1362.19, 140003,05420500,03/23/61,1961,3,23,54900,1554.77, 140003,05420500,03/24/61,1961,3,24,57900,1639.73, 140003,05420500,03/25/61,1961,3,25,63600,1801.15, 140003,05420500,03/26/61,1961,3,26,77600,2197.63, 140003,05420500,03/27/61,1961,3,27,92200,2611.10, 140003,05420500,03/28/61,1961,3,28,109000,3086.88, 140003,05420500,03/29/61,1961,3,29,114000,3228.48, 140003,05420500,03/30/61,1961,3,30,126000,3568.32, 140003,05420500,03/31/61,1961,3,31,135000,3823.20, 140003,05420500,04/01/61,1961,4,1,142000,4021.44, 140003,05420500,04/02/61,1961,4,2,143000,4049.76, 140003,05420500,04/03/61,1961,4,3,140000,3964.80, 140003,05420500,04/04/61,1961,4,4,133000,3766.56, 140003,05420500,04/05/61,1961,4,5,125000,3540.00, 140003,05420500,04/06/61,1961,4,6,117000,3313.44, 140003,05420500,04/07/61,1961,4,7,107000,3030.24, 140003,05420500,04/08/61,1961,4,8,103000,2916.96, 140003,05420500,04/09/61,1961,4,9,96000,2718.72, 140003,05420500,04/10/61,1961,4,10,81200,2299.58, 140003,05420500,04/11/61,1961,4,11,69400,1965.41, 140003,05420500,04/12/61,1961,4,12,63100,1786.99, 140003,05420500,04/13/61,1961,4,13,55900,1583.09, 140003,05420500,04/14/61,1961,4,14,52400,1483.97, 140003,05420500,04/15/61,1961,4,15,52100,1475.47, 140003,05420500,04/16/61,1961,4,16,53100,1503.79, 140003,05420500,04/17/61,1961,4,17,55100,1560.43, 140003,05420500,04/18/61,1961,4,18,53900,1526.45, 140003,05420500,04/19/61,1961,4,19,53700,1520.78, 140003,05420500,04/20/61,1961,4,20,52100,1475.47, 140003,05420500,04/21/61,1961,4,21,53400,1512.29, 140003,05420500,04/22/61,1961,4,22,55400,1568.93, 140003,05420500,04/23/61,1961,4,23,59400,1682.21, 140003,05420500,04/24/61,1961,4,24,66900,1894.61, 140003,05420500,04/25/61,1961,4,25,77700,2200.46, 140003,05420500,04/26/61,1961,4,26,77500,2194.80, 140003,05420500,04/27/61,1961,4,27,77700,2200.46, 140003,05420500,04/28/61,1961,4,28,78500,2223.12, 140003,05420500,04/29/61,1961,4,29,72300,2047.54, 140003,05420500,04/30/61,1961,4,30,76300,2160.82, 140003,05420500,05/01/61,1961,5,1,74900,2121.17, 140003,05420500,05/02/61,1961,5,2,71600,2027.71, 140003,05420500,05/03/61,1961,5,3,64700,1832.30, 140003,05420500,05/04/61,1961,5,4,62200,1761.50, 140003,05420500,05/05/61,1961,5,5,57000,1614.24, 140003,05420500,05/06/61,1961,5,6,51600,1461.31, 140003,05420500,05/07/61,1961,5,7,51700,1464.14, 140003,05420500,05/08/61,1961,5,8,50000,1416.00, 140003,05420500,05/09/61,1961,5,9,49500,1401.84, 140003,05420500,05/10/61,1961,5,10,49100,1390.51, 140003,05420500,05/11/61,1961,5,11,45900,1299.89, 140003,05420500,05/12/61,1961,5,12,43000,1217.76, 140003,05420500,05/13/61,1961,5,13,42700,1209.26, 140003,05420500,05/14/61,1961,5,14,43400,1229.09, 140003,05420500,05/15/61,1961,5,15,45800,1297.06, 140003,05420500,05/16/61,1961,5,16,51300,1452.82, 140003,05420500,05/17/61,1961,5,17,53600,1517.95, 140003,05420500,05/18/61,1961,5,18,57300,1622.74, 140003,05420500,05/19/61,1961,5,19,61300,1736.02, 140003,05420500,05/20/61,1961,5,20,62200,1761.50, 140003,05420500,05/21/61,1961,5,21,65800,1863.46, 140003,05420500,05/22/61,1961,5,22,68600,1942.75, 140003,05420500,05/23/61,1961,5,23,70900,2007.89, 140003,05420500,05/24/61,1961,5,24,75600,2140.99, 140003,05420500,05/25/61,1961,5,25,79900,2262.77, 140003,05420500,05/26/61,1961,5,26,85200,2412.86, 140003,05420500,05/27/61,1961,5,27,86800,2458.18, 140003,05420500,05/28/61,1961,5,28,87700,2483.66, 140003,05420500,05/29/61,1961,5,29,87200,2469.50, 140003,05420500,05/30/61,1961,5,30,85000,2407.20, 140003,05420500,05/31/61,1961,5,31,82400,2333.57, 140003,05420500,06/01/61,1961,6,1,77100,2183.47, 140003,05420500,06/02/61,1961,6,2,71000,2010.72, 140003,05420500,06/03/61,1961,6,3,64000,1812.48, 140003,05420500,06/04/61,1961,6,4,56600,1602.91, 140003,05420500,06/05/61,1961,6,5,50800,1438.66, 140003,05420500,06/06/61,1961,6,6,44400,1257.41, 140003,05420500,06/07/61,1961,6,7,41000,1161.12, 140003,05420500,06/08/61,1961,6,8,45900,1299.89, 140003,05420500,06/09/61,1961,6,9,45200,1280.06, 140003,05420500,06/10/61,1961,6,10,36500,1033.68, 140003,05420500,06/11/61,1961,6,11,30000,849.60, 140003,05420500,06/12/61,1961,6,12,28700,812.78, 140003,05420500,06/13/61,1961,6,13,30800,872.26, 140003,05420500,06/14/61,1961,6,14,34100,965.71, 140003,05420500,06/15/61,1961,6,15,37700,1067.66, 140003,05420500,06/16/61,1961,6,16,38200,1081.82, 140003,05420500,06/17/61,1961,6,17,38500,1090.32, 140003,05420500,06/18/61,1961,6,18,34800,985.54, 140003,05420500,06/19/61,1961,6,19,31800,900.58, 140003,05420500,06/20/61,1961,6,20,30700,869.42, 140003,05420500,06/21/61,1961,6,21,30300,858.10, 140003,05420500,06/22/61,1961,6,22,27400,775.97, 140003,05420500,06/23/61,1961,6,23,25800,730.66, 140003,05420500,06/24/61,1961,6,24,26100,739.15, 140003,05420500,06/25/61,1961,6,25,24400,691.01, 140003,05420500,06/26/61,1961,6,26,24900,705.17, 140003,05420500,06/27/61,1961,6,27,25900,733.49, 140003,05420500,06/28/61,1961,6,28,26400,747.65, 140003,05420500,06/29/61,1961,6,29,27200,770.30, 140003,05420500,06/30/61,1961,6,30,27700,784.46, 140003,05420500,07/01/61,1961,7,1,28900,818.45, 140003,05420500,07/02/61,1961,7,2,30300,858.10, 140003,05420500,07/03/61,1961,7,3,31100,880.75, 140003,05420500,07/04/61,1961,7,4,29200,826.94, 140003,05420500,07/05/61,1961,7,5,24200,685.34, 140003,05420500,07/06/61,1961,7,6,24500,693.84, 140003,05420500,07/07/61,1961,7,7,25100,710.83, 140003,05420500,07/08/61,1961,7,8,25300,716.50, 140003,05420500,07/09/61,1961,7,9,22100,625.87, 140003,05420500,07/10/61,1961,7,10,20800,589.06, 140003,05420500,07/11/61,1961,7,11,19300,546.58, 140003,05420500,07/12/61,1961,7,12,18100,512.59, 140003,05420500,07/13/61,1961,7,13,17200,487.10, 140003,05420500,07/14/61,1961,7,14,16500,467.28, 140003,05420500,07/15/61,1961,7,15,16800,475.78, 140003,05420500,07/16/61,1961,7,16,16800,475.78, 140003,05420500,07/17/61,1961,7,17,17500,495.60, 140003,05420500,07/18/61,1961,7,18,18300,518.26, 140003,05420500,07/19/61,1961,7,19,19600,555.07, 140003,05420500,07/20/61,1961,7,20,20900,591.89, 140003,05420500,07/21/61,1961,7,21,20600,583.39, 140003,05420500,07/22/61,1961,7,22,20600,583.39, 140003,05420500,07/23/61,1961,7,23,20400,577.73, 140003,05420500,07/24/61,1961,7,24,21800,617.38, 140003,05420500,07/25/61,1961,7,25,24700,699.50, 140003,05420500,07/26/61,1961,7,26,24700,699.50, 140003,05420500,07/27/61,1961,7,27,23600,668.35, 140003,05420500,07/28/61,1961,7,28,24100,682.51, 140003,05420500,07/29/61,1961,7,29,24100,682.51, 140003,05420500,07/30/61,1961,7,30,23300,659.86, 140003,05420500,07/31/61,1961,7,31,21800,617.38, 140003,05420500,08/01/61,1961,8,1,27000,764.64, 140003,05420500,08/02/61,1961,8,2,36700,1039.34, 140003,05420500,08/03/61,1961,8,3,36500,1033.68, 140003,05420500,08/04/61,1961,8,4,29600,838.27, 140003,05420500,08/05/61,1961,8,5,25400,719.33, 140003,05420500,08/06/61,1961,8,6,25500,722.16, 140003,05420500,08/07/61,1961,8,7,26200,741.98, 140003,05420500,08/08/61,1961,8,8,25100,710.83, 140003,05420500,08/09/61,1961,8,9,23700,671.18, 140003,05420500,08/10/61,1961,8,10,24500,693.84, 140003,05420500,08/11/61,1961,8,11,29800,843.94, 140003,05420500,08/12/61,1961,8,12,26600,753.31, 140003,05420500,08/13/61,1961,8,13,22800,645.70, 140003,05420500,08/14/61,1961,8,14,22000,623.04, 140003,05420500,08/15/61,1961,8,15,19200,543.74, 140003,05420500,08/16/61,1961,8,16,18300,518.26, 140003,05420500,08/17/61,1961,8,17,18000,509.76, 140003,05420500,08/18/61,1961,8,18,16400,464.45, 140003,05420500,08/19/61,1961,8,19,15300,433.30, 140003,05420500,08/20/61,1961,8,20,15100,427.63, 140003,05420500,08/21/61,1961,8,21,15400,436.13, 140003,05420500,08/22/61,1961,8,22,16500,467.28, 140003,05420500,08/23/61,1961,8,23,17000,481.44, 140003,05420500,08/24/61,1961,8,24,17000,481.44, 140003,05420500,08/25/61,1961,8,25,17400,492.77, 140003,05420500,08/26/61,1961,8,26,16700,472.94, 140003,05420500,08/27/61,1961,8,27,17000,481.44, 140003,05420500,08/28/61,1961,8,28,17800,504.10, 140003,05420500,08/29/61,1961,8,29,18200,515.42, 140003,05420500,08/30/61,1961,8,30,17900,506.93, 140003,05420500,08/31/61,1961,8,31,18100,512.59, 140003,05420500,09/01/61,1961,9,1,18800,532.42, 140003,05420500,09/02/61,1961,9,2,22900,648.53, 140003,05420500,09/03/61,1961,9,3,35400,1002.53, 140003,05420500,09/04/61,1961,9,4,23400,662.69, 140003,05420500,09/05/61,1961,9,5,18900,535.25, 140003,05420500,09/06/61,1961,9,6,17600,498.43, 140003,05420500,09/07/61,1961,9,7,17600,498.43, 140003,05420500,09/08/61,1961,9,8,18700,529.58, 140003,05420500,09/09/61,1961,9,9,20500,580.56, 140003,05420500,09/10/61,1961,9,10,21600,611.71, 140003,05420500,09/11/61,1961,9,11,21200,600.38, 140003,05420500,09/12/61,1961,9,12,22500,637.20, 140003,05420500,09/13/61,1961,9,13,48400,1370.69, 140003,05420500,09/14/61,1961,9,14,75700,2143.82, 140003,05420500,09/15/61,1961,9,15,51500,1458.48, 140003,05420500,09/16/61,1961,9,16,29500,835.44, 140003,05420500,09/17/61,1961,9,17,22300,631.54, 140003,05420500,09/18/61,1961,9,18,19800,560.74, 140003,05420500,09/19/61,1961,9,19,20300,574.90, 140003,05420500,09/20/61,1961,9,20,22800,645.70, 140003,05420500,09/21/61,1961,9,21,22800,645.70, 140003,05420500,09/22/61,1961,9,22,22000,623.04, 140003,05420500,09/23/61,1961,9,23,24200,685.34, 140003,05420500,09/24/61,1961,9,24,27000,764.64, 140003,05420500,09/25/61,1961,9,25,27300,773.14, 140003,05420500,09/26/61,1961,9,26,23700,671.18, 140003,05420500,09/27/61,1961,9,27,18900,535.25, 140003,05420500,09/28/61,1961,9,28,19100,540.91, 140003,05420500,09/29/61,1961,9,29,20000,566.40, 140003,05420500,09/30/61,1961,9,30,23600,668.35, 140003,05420500,10/01/61,1961,10,1,37700,1067.66, 140003,05420500,10/02/61,1961,10,2,39400,1115.81, 140003,05420500,10/03/61,1961,10,3,33200,940.22, 140003,05420500,10/04/61,1961,10,4,34300,971.38, 140003,05420500,10/05/61,1961,10,5,33200,940.22, 140003,05420500,10/06/61,1961,10,6,30100,852.43, 140003,05420500,10/07/61,1961,10,7,28400,804.29, 140003,05420500,10/08/61,1961,10,8,29100,824.11, 140003,05420500,10/09/61,1961,10,9,28000,792.96, 140003,05420500,10/10/61,1961,10,10,29000,821.28, 140003,05420500,10/11/61,1961,10,11,30000,849.60, 140003,05420500,10/12/61,1961,10,12,30200,855.26, 140003,05420500,10/13/61,1961,10,13,36400,1030.85, 140003,05420500,10/14/61,1961,10,14,45100,1277.23, 140003,05420500,10/15/61,1961,10,15,43400,1229.09, 140003,05420500,10/16/61,1961,10,16,33400,945.89, 140003,05420500,10/17/61,1961,10,17,26300,744.82, 140003,05420500,10/18/61,1961,10,18,26000,736.32, 140003,05420500,10/19/61,1961,10,19,28700,812.78, 140003,05420500,10/20/61,1961,10,20,31000,877.92, 140003,05420500,10/21/61,1961,10,21,31000,877.92, 140003,05420500,10/22/61,1961,10,22,30700,869.42, 140003,05420500,10/23/61,1961,10,23,29000,821.28, 140003,05420500,10/24/61,1961,10,24,27200,770.30, 140003,05420500,10/25/61,1961,10,25,27700,784.46, 140003,05420500,10/26/61,1961,10,26,28100,795.79, 140003,05420500,10/27/61,1961,10,27,27400,775.97, 140003,05420500,10/28/61,1961,10,28,26600,753.31, 140003,05420500,10/29/61,1961,10,29,27900,790.13, 140003,05420500,10/30/61,1961,10,30,42300,1197.94, 140003,05420500,10/31/61,1961,10,31,51800,1466.98, 140003,05420500,11/01/61,1961,11,1,41400,1172.45, 140003,05420500,11/02/61,1961,11,2,43100,1220.59, 140003,05420500,11/03/61,1961,11,3,71100,2013.55, 140003,05420500,11/04/61,1961,11,4,80300,2274.10, 140003,05420500,11/05/61,1961,11,5,71900,2036.21, 140003,05420500,11/06/61,1961,11,6,57400,1625.57, 140003,05420500,11/07/61,1961,11,7,50200,1421.66, 140003,05420500,11/08/61,1961,11,8,50000,1416.00, 140003,05420500,11/09/61,1961,11,9,51700,1464.14, 140003,05420500,11/10/61,1961,11,10,51500,1458.48, 140003,05420500,11/11/61,1961,11,11,52300,1481.14, 140003,05420500,11/12/61,1961,11,12,52300,1481.14, 140003,05420500,11/13/61,1961,11,13,50100,1418.83, 140003,05420500,11/14/61,1961,11,14,46000,1302.72, 140003,05420500,11/15/61,1961,11,15,38900,1101.65, 140003,05420500,11/16/61,1961,11,16,52700,1492.46, 140003,05420500,11/17/61,1961,11,17,79300,2245.78, 140003,05420500,11/18/61,1961,11,18,66800,1891.78, 140003,05420500,11/19/61,1961,11,19,50300,1424.50, 140003,05420500,11/20/61,1961,11,20,46700,1322.54, 140003,05420500,11/21/61,1961,11,21,41400,1172.45, 140003,05420500,11/22/61,1961,11,22,37800,1070.50, 140003,05420500,11/23/61,1961,11,23,42500,1203.60, 140003,05420500,11/24/61,1961,11,24,42500,1203.60, 140003,05420500,11/25/61,1961,11,25,41600,1178.11, 140003,05420500,11/26/61,1961,11,26,39200,1110.14, 140003,05420500,11/27/61,1961,11,27,37100,1050.67, 140003,05420500,11/28/61,1961,11,28,34600,979.87, 140003,05420500,11/29/61,1961,11,29,34200,968.54, 140003,05420500,11/30/61,1961,11,30,33400,945.89, 140003,05420500,12/01/61,1961,12,1,33000,934.56, 140003,05420500,12/02/61,1961,12,2,34300,971.38, 140003,05420500,12/03/61,1961,12,3,34500,977.04, 140003,05420500,12/04/61,1961,12,4,35500,1005.36, 140003,05420500,12/05/61,1961,12,5,34900,988.37, 140003,05420500,12/06/61,1961,12,6,31700,897.74, 140003,05420500,12/07/61,1961,12,7,31500,892.08, 140003,05420500,12/08/61,1961,12,8,30400,860.93, 140003,05420500,12/09/61,1961,12,9,26000,736.32, 140003,05420500,12/10/61,1961,12,10,27000,764.64, 140003,05420500,12/11/61,1961,12,11,24000,679.68, 140003,05420500,12/12/61,1961,12,12,20000,566.40, 140003,05420500,12/13/61,1961,12,13,16500,467.28, 140003,05420500,12/14/61,1961,12,14,18200,515.42, 140003,05420500,12/15/61,1961,12,15,19600,555.07, 140003,05420500,12/16/61,1961,12,16,19800,560.74, 140003,05420500,12/17/61,1961,12,17,20600,583.39, 140003,05420500,12/18/61,1961,12,18,22200,628.70, 140003,05420500,12/19/61,1961,12,19,23400,662.69, 140003,05420500,12/20/61,1961,12,20,24700,699.50, 140003,05420500,12/21/61,1961,12,21,26000,736.32, 140003,05420500,12/22/61,1961,12,22,27000,764.64, 140003,05420500,12/23/61,1961,12,23,27000,764.64, 140003,05420500,12/24/61,1961,12,24,26000,736.32, 140003,05420500,12/25/61,1961,12,25,26000,736.32, 140003,05420500,12/26/61,1961,12,26,25000,708.00, 140003,05420500,12/27/61,1961,12,27,25000,708.00, 140003,05420500,12/28/61,1961,12,28,25000,708.00, 140003,05420500,12/29/61,1961,12,29,24000,679.68, 140003,05420500,12/30/61,1961,12,30,23000,651.36, 140003,05420500,12/31/61,1961,12,31,21000,594.72, 140003,05420500,01/01/62,1962,1,1,21000,594.72, 140003,05420500,01/02/62,1962,1,2,21000,594.72, 140003,05420500,01/03/62,1962,1,3,20000,566.40, 140003,05420500,01/04/62,1962,1,4,22000,623.04, 140003,05420500,01/05/62,1962,1,5,23000,651.36, 140003,05420500,01/06/62,1962,1,6,26000,736.32, 140003,05420500,01/07/62,1962,1,7,28000,792.96, 140003,05420500,01/08/62,1962,1,8,29000,821.28, 140003,05420500,01/09/62,1962,1,9,28000,792.96, 140003,05420500,01/10/62,1962,1,10,27000,764.64, 140003,05420500,01/11/62,1962,1,11,25000,708.00, 140003,05420500,01/12/62,1962,1,12,23000,651.36, 140003,05420500,01/13/62,1962,1,13,22000,623.04, 140003,05420500,01/14/62,1962,1,14,21000,594.72, 140003,05420500,01/15/62,1962,1,15,20000,566.40, 140003,05420500,01/16/62,1962,1,16,20000,566.40, 140003,05420500,01/17/62,1962,1,17,20000,566.40, 140003,05420500,01/18/62,1962,1,18,19700,557.90, 140003,05420500,01/19/62,1962,1,19,18700,529.58, 140003,05420500,01/20/62,1962,1,20,17400,492.77, 140003,05420500,01/21/62,1962,1,21,17100,484.27, 140003,05420500,01/22/62,1962,1,22,17100,484.27, 140003,05420500,01/23/62,1962,1,23,17100,484.27, 140003,05420500,01/24/62,1962,1,24,17300,489.94, 140003,05420500,01/25/62,1962,1,25,17500,495.60, 140003,05420500,01/26/62,1962,1,26,17900,506.93, 140003,05420500,01/27/62,1962,1,27,17900,506.93, 140003,05420500,01/28/62,1962,1,28,17900,506.93, 140003,05420500,01/29/62,1962,1,29,17900,506.93, 140003,05420500,01/30/62,1962,1,30,18100,512.59, 140003,05420500,01/31/62,1962,1,31,18400,521.09, 140003,05420500,02/01/62,1962,2,1,18400,521.09, 140003,05420500,02/02/62,1962,2,2,18100,512.59, 140003,05420500,02/03/62,1962,2,3,18100,512.59, 140003,05420500,02/04/62,1962,2,4,18100,512.59, 140003,05420500,02/05/62,1962,2,5,18700,529.58, 140003,05420500,02/06/62,1962,2,6,19700,557.90, 140003,05420500,02/07/62,1962,2,7,20100,569.23, 140003,05420500,02/08/62,1962,2,8,21000,594.72, 140003,05420500,02/09/62,1962,2,9,21000,594.72, 140003,05420500,02/10/62,1962,2,10,22000,623.04, 140003,05420500,02/11/62,1962,2,11,22000,623.04, 140003,05420500,02/12/62,1962,2,12,22000,623.04, 140003,05420500,02/13/62,1962,2,13,22000,623.04, 140003,05420500,02/14/62,1962,2,14,22000,623.04, 140003,05420500,02/15/62,1962,2,15,23000,651.36, 140003,05420500,02/16/62,1962,2,16,23000,651.36, 140003,05420500,02/17/62,1962,2,17,23000,651.36, 140003,05420500,02/18/62,1962,2,18,24000,679.68, 140003,05420500,02/19/62,1962,2,19,24000,679.68, 140003,05420500,02/20/62,1962,2,20,23000,651.36, 140003,05420500,02/21/62,1962,2,21,23000,651.36, 140003,05420500,02/22/62,1962,2,22,22000,623.04, 140003,05420500,02/23/62,1962,2,23,21600,611.71, 140003,05420500,02/24/62,1962,2,24,20900,591.89, 140003,05420500,02/25/62,1962,2,25,20300,574.90, 140003,05420500,02/26/62,1962,2,26,20000,566.40, 140003,05420500,02/27/62,1962,2,27,20400,577.73, 140003,05420500,02/28/62,1962,2,28,20600,583.39, 140003,05420500,03/01/62,1962,3,1,20200,572.06, 140003,05420500,03/02/62,1962,3,2,20400,577.73, 140003,05420500,03/03/62,1962,3,3,20800,589.06, 140003,05420500,03/04/62,1962,3,4,21000,594.72, 140003,05420500,03/05/62,1962,3,5,21900,620.21, 140003,05420500,03/06/62,1962,3,6,21800,617.38, 140003,05420500,03/07/62,1962,3,7,21800,617.38, 140003,05420500,03/08/62,1962,3,8,25000,708.00, 140003,05420500,03/09/62,1962,3,9,26000,736.32, 140003,05420500,03/10/62,1962,3,10,29000,821.28, 140003,05420500,03/11/62,1962,3,11,30000,849.60, 140003,05420500,03/12/62,1962,3,12,31000,877.92, 140003,05420500,03/13/62,1962,3,13,33000,934.56, 140003,05420500,03/14/62,1962,3,14,34000,962.88, 140003,05420500,03/15/62,1962,3,15,35000,991.20, 140003,05420500,03/16/62,1962,3,16,36000,1019.52, 140003,05420500,03/17/62,1962,3,17,37000,1047.84, 140003,05420500,03/18/62,1962,3,18,40000,1132.80, 140003,05420500,03/19/62,1962,3,19,45200,1280.06, 140003,05420500,03/20/62,1962,3,20,62200,1761.50, 140003,05420500,03/21/62,1962,3,21,61400,1738.85, 140003,05420500,03/22/62,1962,3,22,67200,1903.10, 140003,05420500,03/23/62,1962,3,23,63300,1792.66, 140003,05420500,03/24/62,1962,3,24,63500,1798.32, 140003,05420500,03/25/62,1962,3,25,67800,1920.10, 140003,05420500,03/26/62,1962,3,26,74700,2115.50, 140003,05420500,03/27/62,1962,3,27,81100,2296.75, 140003,05420500,03/28/62,1962,3,28,82600,2339.23, 140003,05420500,03/29/62,1962,3,29,92200,2611.10, 140003,05420500,03/30/62,1962,3,30,107000,3030.24, 140003,05420500,03/31/62,1962,3,31,118000,3341.76, 140003,05420500,04/01/62,1962,4,1,118000,3341.76, 140003,05420500,04/02/62,1962,4,2,117000,3313.44, 140003,05420500,04/03/62,1962,4,3,116000,3285.12, 140003,05420500,04/04/62,1962,4,4,116000,3285.12, 140003,05420500,04/05/62,1962,4,5,117000,3313.44, 140003,05420500,04/06/62,1962,4,6,116000,3285.12, 140003,05420500,04/07/62,1962,4,7,116000,3285.12, 140003,05420500,04/08/62,1962,4,8,115000,3256.80, 140003,05420500,04/09/62,1962,4,9,114000,3228.48, 140003,05420500,04/10/62,1962,4,10,113000,3200.16, 140003,05420500,04/11/62,1962,4,11,111000,3143.52, 140003,05420500,04/12/62,1962,4,12,111000,3143.52, 140003,05420500,04/13/62,1962,4,13,112000,3171.84, 140003,05420500,04/14/62,1962,4,14,116000,3285.12, 140003,05420500,04/15/62,1962,4,15,119000,3370.08, 140003,05420500,04/16/62,1962,4,16,123000,3483.36, 140003,05420500,04/17/62,1962,4,17,129000,3653.28, 140003,05420500,04/18/62,1962,4,18,134000,3794.88, 140003,05420500,04/19/62,1962,4,19,137000,3879.84, 140003,05420500,04/20/62,1962,4,20,137000,3879.84, 140003,05420500,04/21/62,1962,4,21,138000,3908.16, 140003,05420500,04/22/62,1962,4,22,137000,3879.84, 140003,05420500,04/23/62,1962,4,23,133000,3766.56, 140003,05420500,04/24/62,1962,4,24,128000,3624.96, 140003,05420500,04/25/62,1962,4,25,123000,3483.36, 140003,05420500,04/26/62,1962,4,26,120000,3398.40, 140003,05420500,04/27/62,1962,4,27,108000,3058.56, 140003,05420500,04/28/62,1962,4,28,106000,3001.92, 140003,05420500,04/29/62,1962,4,29,102000,2888.64, 140003,05420500,04/30/62,1962,4,30,101000,2860.32, 140003,05420500,05/01/62,1962,5,1,98500,2789.52, 140003,05420500,05/02/62,1962,5,2,93200,2639.42, 140003,05420500,05/03/62,1962,5,3,90100,2551.63, 140003,05420500,05/04/62,1962,5,4,89200,2526.14, 140003,05420500,05/05/62,1962,5,5,87700,2483.66, 140003,05420500,05/06/62,1962,5,6,87400,2475.17, 140003,05420500,05/07/62,1962,5,7,88900,2517.65, 140003,05420500,05/08/62,1962,5,8,97000,2747.04, 140003,05420500,05/09/62,1962,5,9,93500,2647.92, 140003,05420500,05/10/62,1962,5,10,89100,2523.31, 140003,05420500,05/11/62,1962,5,11,84500,2393.04, 140003,05420500,05/12/62,1962,5,12,78500,2223.12, 140003,05420500,05/13/62,1962,5,13,82300,2330.74, 140003,05420500,05/14/62,1962,5,14,83500,2364.72, 140003,05420500,05/15/62,1962,5,15,82100,2325.07, 140003,05420500,05/16/62,1962,5,16,75300,2132.50, 140003,05420500,05/17/62,1962,5,17,73700,2087.18, 140003,05420500,05/18/62,1962,5,18,73700,2087.18, 140003,05420500,05/19/62,1962,5,19,73600,2084.35, 140003,05420500,05/20/62,1962,5,20,72800,2061.70, 140003,05420500,05/21/62,1962,5,21,74400,2107.01, 140003,05420500,05/22/62,1962,5,22,78000,2208.96, 140003,05420500,05/23/62,1962,5,23,85500,2421.36, 140003,05420500,05/24/62,1962,5,24,89700,2540.30, 140003,05420500,05/25/62,1962,5,25,85700,2427.02, 140003,05420500,05/26/62,1962,5,26,79300,2245.78, 140003,05420500,05/27/62,1962,5,27,77800,2203.30, 140003,05420500,05/28/62,1962,5,28,78100,2211.79, 140003,05420500,05/29/62,1962,5,29,84600,2395.87, 140003,05420500,05/30/62,1962,5,30,96300,2727.22, 140003,05420500,05/31/62,1962,5,31,101000,2860.32, 140003,05420500,06/01/62,1962,6,1,95600,2707.39, 140003,05420500,06/02/62,1962,6,2,91700,2596.94, 140003,05420500,06/03/62,1962,6,3,93800,2656.42, 140003,05420500,06/04/62,1962,6,4,97800,2769.70, 140003,05420500,06/05/62,1962,6,5,101000,2860.32, 140003,05420500,06/06/62,1962,6,6,105000,2973.60, 140003,05420500,06/07/62,1962,6,7,105000,2973.60, 140003,05420500,06/08/62,1962,6,8,106000,3001.92, 140003,05420500,06/09/62,1962,6,9,106000,3001.92, 140003,05420500,06/10/62,1962,6,10,105000,2973.60, 140003,05420500,06/11/62,1962,6,11,105000,2973.60, 140003,05420500,06/12/62,1962,6,12,101000,2860.32, 140003,05420500,06/13/62,1962,6,13,96400,2730.05, 140003,05420500,06/14/62,1962,6,14,93900,2659.25, 140003,05420500,06/15/62,1962,6,15,89800,2543.14, 140003,05420500,06/16/62,1962,6,16,86000,2435.52, 140003,05420500,06/17/62,1962,6,17,82600,2339.23, 140003,05420500,06/18/62,1962,6,18,80000,2265.60, 140003,05420500,06/19/62,1962,6,19,77500,2194.80, 140003,05420500,06/20/62,1962,6,20,73100,2070.19, 140003,05420500,06/21/62,1962,6,21,67800,1920.10, 140003,05420500,06/22/62,1962,6,22,64200,1818.14, 140003,05420500,06/23/62,1962,6,23,66700,1888.94, 140003,05420500,06/24/62,1962,6,24,65600,1857.79, 140003,05420500,06/25/62,1962,6,25,62400,1767.17, 140003,05420500,06/26/62,1962,6,26,60300,1707.70, 140003,05420500,06/27/62,1962,6,27,58300,1651.06, 140003,05420500,06/28/62,1962,6,28,55000,1557.60, 140003,05420500,06/29/62,1962,6,29,51800,1466.98, 140003,05420500,06/30/62,1962,6,30,50100,1418.83, 140003,05420500,07/01/62,1962,7,1,46600,1319.71, 140003,05420500,07/02/62,1962,7,2,47300,1339.54, 140003,05420500,07/03/62,1962,7,3,63900,1809.65, 140003,05420500,07/04/62,1962,7,4,59700,1690.70, 140003,05420500,07/05/62,1962,7,5,54200,1534.94, 140003,05420500,07/06/62,1962,7,6,47900,1356.53, 140003,05420500,07/07/62,1962,7,7,43100,1220.59, 140003,05420500,07/08/62,1962,7,8,42000,1189.44, 140003,05420500,07/09/62,1962,7,9,42200,1195.10, 140003,05420500,07/10/62,1962,7,10,47100,1333.87, 140003,05420500,07/11/62,1962,7,11,46700,1322.54, 140003,05420500,07/12/62,1962,7,12,47600,1348.03, 140003,05420500,07/13/62,1962,7,13,49900,1413.17, 140003,05420500,07/14/62,1962,7,14,52800,1495.30, 140003,05420500,07/15/62,1962,7,15,54000,1529.28, 140003,05420500,07/16/62,1962,7,16,53400,1512.29, 140003,05420500,07/17/62,1962,7,17,52500,1486.80, 140003,05420500,07/18/62,1962,7,18,52700,1492.46, 140003,05420500,07/19/62,1962,7,19,49200,1393.34, 140003,05420500,07/20/62,1962,7,20,51300,1452.82, 140003,05420500,07/21/62,1962,7,21,61500,1741.68, 140003,05420500,07/22/62,1962,7,22,68100,1928.59, 140003,05420500,07/23/62,1962,7,23,66700,1888.94, 140003,05420500,07/24/62,1962,7,24,61900,1753.01, 140003,05420500,07/25/62,1962,7,25,59100,1673.71, 140003,05420500,07/26/62,1962,7,26,58300,1651.06, 140003,05420500,07/27/62,1962,7,27,54500,1543.44, 140003,05420500,07/28/62,1962,7,28,52500,1486.80, 140003,05420500,07/29/62,1962,7,29,53700,1520.78, 140003,05420500,07/30/62,1962,7,30,51300,1452.82, 140003,05420500,07/31/62,1962,7,31,50800,1438.66, 140003,05420500,08/01/62,1962,8,1,49700,1407.50, 140003,05420500,08/02/62,1962,8,2,48200,1365.02, 140003,05420500,08/03/62,1962,8,3,45200,1280.06, 140003,05420500,08/04/62,1962,8,4,43800,1240.42, 140003,05420500,08/05/62,1962,8,5,43200,1223.42, 140003,05420500,08/06/62,1962,8,6,43400,1229.09, 140003,05420500,08/07/62,1962,8,7,43700,1237.58, 140003,05420500,08/08/62,1962,8,8,43500,1231.92, 140003,05420500,08/09/62,1962,8,9,38500,1090.32, 140003,05420500,08/10/62,1962,8,10,35400,1002.53, 140003,05420500,08/11/62,1962,8,11,34700,982.70, 140003,05420500,08/12/62,1962,8,12,33300,943.06, 140003,05420500,08/13/62,1962,8,13,32900,931.73, 140003,05420500,08/14/62,1962,8,14,33000,934.56, 140003,05420500,08/15/62,1962,8,15,34100,965.71, 140003,05420500,08/16/62,1962,8,16,35300,999.70, 140003,05420500,08/17/62,1962,8,17,36700,1039.34, 140003,05420500,08/18/62,1962,8,18,36500,1033.68, 140003,05420500,08/19/62,1962,8,19,35100,994.03, 140003,05420500,08/20/62,1962,8,20,34600,979.87, 140003,05420500,08/21/62,1962,8,21,32200,911.90, 140003,05420500,08/22/62,1962,8,22,30400,860.93, 140003,05420500,08/23/62,1962,8,23,28600,809.95, 140003,05420500,08/24/62,1962,8,24,30000,849.60, 140003,05420500,08/25/62,1962,8,25,38200,1081.82, 140003,05420500,08/26/62,1962,8,26,42100,1192.27, 140003,05420500,08/27/62,1962,8,27,43300,1226.26, 140003,05420500,08/28/62,1962,8,28,38100,1078.99, 140003,05420500,08/29/62,1962,8,29,32600,923.23, 140003,05420500,08/30/62,1962,8,30,31900,903.41, 140003,05420500,08/31/62,1962,8,31,38600,1093.15, 140003,05420500,09/01/62,1962,9,1,51600,1461.31, 140003,05420500,09/02/62,1962,9,2,57800,1636.90, 140003,05420500,09/03/62,1962,9,3,60000,1699.20, 140003,05420500,09/04/62,1962,9,4,65500,1854.96, 140003,05420500,09/05/62,1962,9,5,66800,1891.78, 140003,05420500,09/06/62,1962,9,6,62500,1770.00, 140003,05420500,09/07/62,1962,9,7,57300,1622.74, 140003,05420500,09/08/62,1962,9,8,55400,1568.93, 140003,05420500,09/09/62,1962,9,9,57800,1636.90, 140003,05420500,09/10/62,1962,9,10,58600,1659.55, 140003,05420500,09/11/62,1962,9,11,54600,1546.27, 140003,05420500,09/12/62,1962,9,12,48800,1382.02, 140003,05420500,09/13/62,1962,9,13,48600,1376.35, 140003,05420500,09/14/62,1962,9,14,50400,1427.33, 140003,05420500,09/15/62,1962,9,15,52600,1489.63, 140003,05420500,09/16/62,1962,9,16,51600,1461.31, 140003,05420500,09/17/62,1962,9,17,52700,1492.46, 140003,05420500,09/18/62,1962,9,18,55500,1571.76, 140003,05420500,09/19/62,1962,9,19,55100,1560.43, 140003,05420500,09/20/62,1962,9,20,56200,1591.58, 140003,05420500,09/21/62,1962,9,21,51900,1469.81, 140003,05420500,09/22/62,1962,9,22,57600,1631.23, 140003,05420500,09/23/62,1962,9,23,57300,1622.74, 140003,05420500,09/24/62,1962,9,24,57300,1622.74, 140003,05420500,09/25/62,1962,9,25,58200,1648.22, 140003,05420500,09/26/62,1962,9,26,51600,1461.31, 140003,05420500,09/27/62,1962,9,27,44100,1248.91, 140003,05420500,09/28/62,1962,9,28,39100,1107.31, 140003,05420500,09/29/62,1962,9,29,37200,1053.50, 140003,05420500,09/30/62,1962,9,30,36500,1033.68, 140003,05420500,10/01/62,1962,10,1,36800,1042.18, 140003,05420500,10/02/62,1962,10,2,35500,1005.36, 140003,05420500,10/03/62,1962,10,3,36300,1028.02, 140003,05420500,10/04/62,1962,10,4,38500,1090.32, 140003,05420500,10/05/62,1962,10,5,39800,1127.14, 140003,05420500,10/06/62,1962,10,6,42100,1192.27, 140003,05420500,10/07/62,1962,10,7,42300,1197.94, 140003,05420500,10/08/62,1962,10,8,43700,1237.58, 140003,05420500,10/09/62,1962,10,9,44000,1246.08, 140003,05420500,10/10/62,1962,10,10,43900,1243.25, 140003,05420500,10/11/62,1962,10,11,44900,1271.57, 140003,05420500,10/12/62,1962,10,12,46400,1314.05, 140003,05420500,10/13/62,1962,10,13,48300,1367.86, 140003,05420500,10/14/62,1962,10,14,48900,1384.85, 140003,05420500,10/15/62,1962,10,15,47800,1353.70, 140003,05420500,10/16/62,1962,10,16,47800,1353.70, 140003,05420500,10/17/62,1962,10,17,48100,1362.19, 140003,05420500,10/18/62,1962,10,18,47300,1339.54, 140003,05420500,10/19/62,1962,10,19,43000,1217.76, 140003,05420500,10/20/62,1962,10,20,40100,1135.63, 140003,05420500,10/21/62,1962,10,21,37900,1073.33, 140003,05420500,10/22/62,1962,10,22,37900,1073.33, 140003,05420500,10/23/62,1962,10,23,38300,1084.66, 140003,05420500,10/24/62,1962,10,24,38500,1090.32, 140003,05420500,10/25/62,1962,10,25,36900,1045.01, 140003,05420500,10/26/62,1962,10,26,32900,931.73, 140003,05420500,10/27/62,1962,10,27,29900,846.77, 140003,05420500,10/28/62,1962,10,28,27400,775.97, 140003,05420500,10/29/62,1962,10,29,27400,775.97, 140003,05420500,10/30/62,1962,10,30,29200,826.94, 140003,05420500,10/31/62,1962,10,31,29800,843.94, 140003,05420500,11/01/62,1962,11,1,29700,841.10, 140003,05420500,11/02/62,1962,11,2,31000,877.92, 140003,05420500,11/03/62,1962,11,3,30100,852.43, 140003,05420500,11/04/62,1962,11,4,29200,826.94, 140003,05420500,11/05/62,1962,11,5,28300,801.46, 140003,05420500,11/06/62,1962,11,6,27400,775.97, 140003,05420500,11/07/62,1962,11,7,27100,767.47, 140003,05420500,11/08/62,1962,11,8,28000,792.96, 140003,05420500,11/09/62,1962,11,9,29100,824.11, 140003,05420500,11/10/62,1962,11,10,29500,835.44, 140003,05420500,11/11/62,1962,11,11,30200,855.26, 140003,05420500,11/12/62,1962,11,12,29900,846.77, 140003,05420500,11/13/62,1962,11,13,30100,852.43, 140003,05420500,11/14/62,1962,11,14,29400,832.61, 140003,05420500,11/15/62,1962,11,15,28600,809.95, 140003,05420500,11/16/62,1962,11,16,28600,809.95, 140003,05420500,11/17/62,1962,11,17,29000,821.28, 140003,05420500,11/18/62,1962,11,18,29500,835.44, 140003,05420500,11/19/62,1962,11,19,29600,838.27, 140003,05420500,11/20/62,1962,11,20,30300,858.10, 140003,05420500,11/21/62,1962,11,21,27900,790.13, 140003,05420500,11/22/62,1962,11,22,28000,792.96, 140003,05420500,11/23/62,1962,11,23,28600,809.95, 140003,05420500,11/24/62,1962,11,24,26700,756.14, 140003,05420500,11/25/62,1962,11,25,26500,750.48, 140003,05420500,11/26/62,1962,11,26,27300,773.14, 140003,05420500,11/27/62,1962,11,27,27400,775.97, 140003,05420500,11/28/62,1962,11,28,27100,767.47, 140003,05420500,11/29/62,1962,11,29,27300,773.14, 140003,05420500,11/30/62,1962,11,30,27900,790.13, 140003,05420500,12/01/62,1962,12,1,28300,801.46, 140003,05420500,12/02/62,1962,12,2,28300,801.46, 140003,05420500,12/03/62,1962,12,3,28300,801.46, 140003,05420500,12/04/62,1962,12,4,28500,807.12, 140003,05420500,12/05/62,1962,12,5,28500,807.12, 140003,05420500,12/06/62,1962,12,6,28400,804.29, 140003,05420500,12/07/62,1962,12,7,28500,807.12, 140003,05420500,12/08/62,1962,12,8,29000,821.28, 140003,05420500,12/09/62,1962,12,9,29400,832.61, 140003,05420500,12/10/62,1962,12,10,24300,688.18, 140003,05420500,12/11/62,1962,12,11,17800,504.10, 140003,05420500,12/12/62,1962,12,12,21000,594.72, 140003,05420500,12/13/62,1962,12,13,24000,679.68, 140003,05420500,12/14/62,1962,12,14,24500,693.84, 140003,05420500,12/15/62,1962,12,15,24000,679.68, 140003,05420500,12/16/62,1962,12,16,23000,651.36, 140003,05420500,12/17/62,1962,12,17,21700,614.54, 140003,05420500,12/18/62,1962,12,18,22300,631.54, 140003,05420500,12/19/62,1962,12,19,23500,665.52, 140003,05420500,12/20/62,1962,12,20,24500,693.84, 140003,05420500,12/21/62,1962,12,21,25000,708.00, 140003,05420500,12/22/62,1962,12,22,25000,708.00, 140003,05420500,12/23/62,1962,12,23,25000,708.00, 140003,05420500,12/24/62,1962,12,24,25500,722.16, 140003,05420500,12/25/62,1962,12,25,25000,708.00, 140003,05420500,12/26/62,1962,12,26,25000,708.00, 140003,05420500,12/27/62,1962,12,27,24000,679.68, 140003,05420500,12/28/62,1962,12,28,24000,679.68, 140003,05420500,12/29/62,1962,12,29,24000,679.68, 140003,05420500,12/30/62,1962,12,30,23000,651.36, 140003,05420500,12/31/62,1962,12,31,23000,651.36, 140003,05420500,01/01/63,1963,1,1,21300,603.22, 140003,05420500,01/02/63,1963,1,2,21300,603.22, 140003,05420500,01/03/63,1963,1,3,21500,608.88, 140003,05420500,01/04/63,1963,1,4,21700,614.54, 140003,05420500,01/05/63,1963,1,5,22000,623.04, 140003,05420500,01/06/63,1963,1,6,21700,614.54, 140003,05420500,01/07/63,1963,1,7,21500,608.88, 140003,05420500,01/08/63,1963,1,8,21000,594.72, 140003,05420500,01/09/63,1963,1,9,21000,594.72, 140003,05420500,01/10/63,1963,1,10,21500,608.88, 140003,05420500,01/11/63,1963,1,11,22000,623.04, 140003,05420500,01/12/63,1963,1,12,23000,651.36, 140003,05420500,01/13/63,1963,1,13,23500,665.52, 140003,05420500,01/14/63,1963,1,14,23000,651.36, 140003,05420500,01/15/63,1963,1,15,22000,623.04, 140003,05420500,01/16/63,1963,1,16,21000,594.72, 140003,05420500,01/17/63,1963,1,17,19500,552.24, 140003,05420500,01/18/63,1963,1,18,19000,538.08, 140003,05420500,01/19/63,1963,1,19,19000,538.08, 140003,05420500,01/20/63,1963,1,20,19000,538.08, 140003,05420500,01/21/63,1963,1,21,19000,538.08, 140003,05420500,01/22/63,1963,1,22,18500,523.92, 140003,05420500,01/23/63,1963,1,23,18500,523.92, 140003,05420500,01/24/63,1963,1,24,18500,523.92, 140003,05420500,01/25/63,1963,1,25,18500,523.92, 140003,05420500,01/26/63,1963,1,26,18000,509.76, 140003,05420500,01/27/63,1963,1,27,18000,509.76, 140003,05420500,01/28/63,1963,1,28,18000,509.76, 140003,05420500,01/29/63,1963,1,29,18000,509.76, 140003,05420500,01/30/63,1963,1,30,17000,481.44, 140003,05420500,01/31/63,1963,1,31,17000,481.44, 140003,05420500,02/01/63,1963,2,1,17500,495.60, 140003,05420500,02/02/63,1963,2,2,17500,495.60, 140003,05420500,02/03/63,1963,2,3,17500,495.60, 140003,05420500,02/04/63,1963,2,4,17500,495.60, 140003,05420500,02/05/63,1963,2,5,17500,495.60, 140003,05420500,02/06/63,1963,2,6,17500,495.60, 140003,05420500,02/07/63,1963,2,7,17800,504.10, 140003,05420500,02/08/63,1963,2,8,18500,523.92, 140003,05420500,02/09/63,1963,2,9,19000,538.08, 140003,05420500,02/10/63,1963,2,10,19500,552.24, 140003,05420500,02/11/63,1963,2,11,19500,552.24, 140003,05420500,02/12/63,1963,2,12,20000,566.40, 140003,05420500,02/13/63,1963,2,13,20000,566.40, 140003,05420500,02/14/63,1963,2,14,20000,566.40, 140003,05420500,02/15/63,1963,2,15,20000,566.40, 140003,05420500,02/16/63,1963,2,16,20000,566.40, 140003,05420500,02/17/63,1963,2,17,20000,566.40, 140003,05420500,02/18/63,1963,2,18,20000,566.40, 140003,05420500,02/19/63,1963,2,19,20500,580.56, 140003,05420500,02/20/63,1963,2,20,21500,608.88, 140003,05420500,02/21/63,1963,2,21,21500,608.88, 140003,05420500,02/22/63,1963,2,22,21500,608.88, 140003,05420500,02/23/63,1963,2,23,21000,594.72, 140003,05420500,02/24/63,1963,2,24,21000,594.72, 140003,05420500,02/25/63,1963,2,25,21000,594.72, 140003,05420500,02/26/63,1963,2,26,21000,594.72, 140003,05420500,02/27/63,1963,2,27,20500,580.56, 140003,05420500,02/28/63,1963,2,28,20500,580.56, 140003,05420500,03/01/63,1963,3,1,20500,580.56, 140003,05420500,03/02/63,1963,3,2,20500,580.56, 140003,05420500,03/03/63,1963,3,3,21000,594.72, 140003,05420500,03/04/63,1963,3,4,25000,708.00, 140003,05420500,03/05/63,1963,3,5,30000,849.60, 140003,05420500,03/06/63,1963,3,6,34500,977.04, 140003,05420500,03/07/63,1963,3,7,31000,877.92, 140003,05420500,03/08/63,1963,3,8,29000,821.28, 140003,05420500,03/09/63,1963,3,9,28000,792.96, 140003,05420500,03/10/63,1963,3,10,30000,849.60, 140003,05420500,03/11/63,1963,3,11,31000,877.92, 140003,05420500,03/12/63,1963,3,12,33500,948.72, 140003,05420500,03/13/63,1963,3,13,36500,1033.68, 140003,05420500,03/14/63,1963,3,14,39500,1118.64, 140003,05420500,03/15/63,1963,3,15,43000,1217.76, 140003,05420500,03/16/63,1963,3,16,47000,1331.04, 140003,05420500,03/17/63,1963,3,17,52000,1472.64, 140003,05420500,03/18/63,1963,3,18,59000,1670.88, 140003,05420500,03/19/63,1963,3,19,70000,1982.40, 140003,05420500,03/20/63,1963,3,20,76000,2152.32, 140003,05420500,03/21/63,1963,3,21,73000,2067.36, 140003,05420500,03/22/63,1963,3,22,65800,1863.46, 140003,05420500,03/23/63,1963,3,23,66000,1869.12, 140003,05420500,03/24/63,1963,3,24,68000,1925.76, 140003,05420500,03/25/63,1963,3,25,76100,2155.15, 140003,05420500,03/26/63,1963,3,26,87800,2486.50, 140003,05420500,03/27/63,1963,3,27,87300,2472.34, 140003,05420500,03/28/63,1963,3,28,86600,2452.51, 140003,05420500,03/29/63,1963,3,29,84900,2404.37, 140003,05420500,03/30/63,1963,3,30,86200,2441.18, 140003,05420500,03/31/63,1963,3,31,90100,2551.63, 140003,05420500,04/01/63,1963,4,1,90200,2554.46, 140003,05420500,04/02/63,1963,4,2,90900,2574.29, 140003,05420500,04/03/63,1963,4,3,89800,2543.14, 140003,05420500,04/04/63,1963,4,4,89500,2534.64, 140003,05420500,04/05/63,1963,4,5,90900,2574.29, 140003,05420500,04/06/63,1963,4,6,89800,2543.14, 140003,05420500,04/07/63,1963,4,7,87100,2466.67, 140003,05420500,04/08/63,1963,4,8,83000,2350.56, 140003,05420500,04/09/63,1963,4,9,79000,2237.28, 140003,05420500,04/10/63,1963,4,10,76900,2177.81, 140003,05420500,04/11/63,1963,4,11,76100,2155.15, 140003,05420500,04/12/63,1963,4,12,74000,2095.68, 140003,05420500,04/13/63,1963,4,13,67200,1903.10, 140003,05420500,04/14/63,1963,4,14,65600,1857.79, 140003,05420500,04/15/63,1963,4,15,60500,1713.36, 140003,05420500,04/16/63,1963,4,16,56400,1597.25, 140003,05420500,04/17/63,1963,4,17,52800,1495.30, 140003,05420500,04/18/63,1963,4,18,49400,1399.01, 140003,05420500,04/19/63,1963,4,19,48200,1365.02, 140003,05420500,04/20/63,1963,4,20,49200,1393.34, 140003,05420500,04/21/63,1963,4,21,49300,1396.18, 140003,05420500,04/22/63,1963,4,22,48500,1373.52, 140003,05420500,04/23/63,1963,4,23,48500,1373.52, 140003,05420500,04/24/63,1963,4,24,44600,1263.07, 140003,05420500,04/25/63,1963,4,25,43200,1223.42, 140003,05420500,04/26/63,1963,4,26,42000,1189.44, 140003,05420500,04/27/63,1963,4,27,41600,1178.11, 140003,05420500,04/28/63,1963,4,28,42500,1203.60, 140003,05420500,04/29/63,1963,4,29,44700,1265.90, 140003,05420500,04/30/63,1963,4,30,47800,1353.70, 140003,05420500,05/01/63,1963,5,1,47400,1342.37, 140003,05420500,05/02/63,1963,5,2,47000,1331.04, 140003,05420500,05/03/63,1963,5,3,44100,1248.91, 140003,05420500,05/04/63,1963,5,4,45300,1282.90, 140003,05420500,05/05/63,1963,5,5,47300,1339.54, 140003,05420500,05/06/63,1963,5,6,47600,1348.03, 140003,05420500,05/07/63,1963,5,7,46500,1316.88, 140003,05420500,05/08/63,1963,5,8,45000,1274.40, 140003,05420500,05/09/63,1963,5,9,45600,1291.39, 140003,05420500,05/10/63,1963,5,10,48200,1365.02, 140003,05420500,05/11/63,1963,5,11,49600,1404.67, 140003,05420500,05/12/63,1963,5,12,49300,1396.18, 140003,05420500,05/13/63,1963,5,13,50200,1421.66, 140003,05420500,05/14/63,1963,5,14,53000,1500.96, 140003,05420500,05/15/63,1963,5,15,57100,1617.07, 140003,05420500,05/16/63,1963,5,16,61400,1738.85, 140003,05420500,05/17/63,1963,5,17,63700,1803.98, 140003,05420500,05/18/63,1963,5,18,69800,1976.74, 140003,05420500,05/19/63,1963,5,19,72700,2058.86, 140003,05420500,05/20/63,1963,5,20,74300,2104.18, 140003,05420500,05/21/63,1963,5,21,74600,2112.67, 140003,05420500,05/22/63,1963,5,22,76600,2169.31, 140003,05420500,05/23/63,1963,5,23,75800,2146.66, 140003,05420500,05/24/63,1963,5,24,73700,2087.18, 140003,05420500,05/25/63,1963,5,25,67600,1914.43, 140003,05420500,05/26/63,1963,5,26,59800,1693.54, 140003,05420500,05/27/63,1963,5,27,57000,1614.24, 140003,05420500,05/28/63,1963,5,28,56100,1588.75, 140003,05420500,05/29/63,1963,5,29,54400,1540.61, 140003,05420500,05/30/63,1963,5,30,49300,1396.18, 140003,05420500,05/31/63,1963,5,31,44500,1260.24, 140003,05420500,06/01/63,1963,6,1,41200,1166.78, 140003,05420500,06/02/63,1963,6,2,42200,1195.10, 140003,05420500,06/03/63,1963,6,3,46900,1328.21, 140003,05420500,06/04/63,1963,6,4,45600,1291.39, 140003,05420500,06/05/63,1963,6,5,45400,1285.73, 140003,05420500,06/06/63,1963,6,6,44200,1251.74, 140003,05420500,06/07/63,1963,6,7,41600,1178.11, 140003,05420500,06/08/63,1963,6,8,40900,1158.29, 140003,05420500,06/09/63,1963,6,9,43400,1229.09, 140003,05420500,06/10/63,1963,6,10,51600,1461.31, 140003,05420500,06/11/63,1963,6,11,53600,1517.95, 140003,05420500,06/12/63,1963,6,12,51400,1455.65, 140003,05420500,06/13/63,1963,6,13,51200,1449.98, 140003,05420500,06/14/63,1963,6,14,48700,1379.18, 140003,05420500,06/15/63,1963,6,15,49100,1390.51, 140003,05420500,06/16/63,1963,6,16,49100,1390.51, 140003,05420500,06/17/63,1963,6,17,49400,1399.01, 140003,05420500,06/18/63,1963,6,18,50700,1435.82, 140003,05420500,06/19/63,1963,6,19,51600,1461.31, 140003,05420500,06/20/63,1963,6,20,52400,1483.97, 140003,05420500,06/21/63,1963,6,21,52500,1486.80, 140003,05420500,06/22/63,1963,6,22,52700,1492.46, 140003,05420500,06/23/63,1963,6,23,50900,1441.49, 140003,05420500,06/24/63,1963,6,24,50700,1435.82, 140003,05420500,06/25/63,1963,6,25,49900,1413.17, 140003,05420500,06/26/63,1963,6,26,46900,1328.21, 140003,05420500,06/27/63,1963,6,27,43900,1243.25, 140003,05420500,06/28/63,1963,6,28,42900,1214.93, 140003,05420500,06/29/63,1963,6,29,39100,1107.31, 140003,05420500,06/30/63,1963,6,30,35400,1002.53, 140003,05420500,07/01/63,1963,7,1,33600,951.55, 140003,05420500,07/02/63,1963,7,2,29600,838.27, 140003,05420500,07/03/63,1963,7,3,23000,651.36, 140003,05420500,07/04/63,1963,7,4,20600,583.39, 140003,05420500,07/05/63,1963,7,5,17600,498.43, 140003,05420500,07/06/63,1963,7,6,18100,512.59, 140003,05420500,07/07/63,1963,7,7,19700,557.90, 140003,05420500,07/08/63,1963,7,8,21000,594.72, 140003,05420500,07/09/63,1963,7,9,19900,563.57, 140003,05420500,07/10/63,1963,7,10,18500,523.92, 140003,05420500,07/11/63,1963,7,11,17600,498.43, 140003,05420500,07/12/63,1963,7,12,17000,481.44, 140003,05420500,07/13/63,1963,7,13,16300,461.62, 140003,05420500,07/14/63,1963,7,14,19000,538.08, 140003,05420500,07/15/63,1963,7,15,21100,597.55, 140003,05420500,07/16/63,1963,7,16,22800,645.70, 140003,05420500,07/17/63,1963,7,17,23500,665.52, 140003,05420500,07/18/63,1963,7,18,22900,648.53, 140003,05420500,07/19/63,1963,7,19,37800,1070.50, 140003,05420500,07/20/63,1963,7,20,56600,1602.91, 140003,05420500,07/21/63,1963,7,21,37000,1047.84, 140003,05420500,07/22/63,1963,7,22,27400,775.97, 140003,05420500,07/23/63,1963,7,23,24400,691.01, 140003,05420500,07/24/63,1963,7,24,24100,682.51, 140003,05420500,07/25/63,1963,7,25,27400,775.97, 140003,05420500,07/26/63,1963,7,26,31900,903.41, 140003,05420500,07/27/63,1963,7,27,33700,954.38, 140003,05420500,07/28/63,1963,7,28,32600,923.23, 140003,05420500,07/29/63,1963,7,29,32200,911.90, 140003,05420500,07/30/63,1963,7,30,31300,886.42, 140003,05420500,07/31/63,1963,7,31,29700,841.10, 140003,05420500,08/01/63,1963,8,1,31900,903.41, 140003,05420500,08/02/63,1963,8,2,33700,954.38, 140003,05420500,08/03/63,1963,8,3,31400,889.25, 140003,05420500,08/04/63,1963,8,4,30500,863.76, 140003,05420500,08/05/63,1963,8,5,30400,860.93, 140003,05420500,08/06/63,1963,8,6,31000,877.92, 140003,05420500,08/07/63,1963,8,7,30800,872.26, 140003,05420500,08/08/63,1963,8,8,30700,869.42, 140003,05420500,08/09/63,1963,8,9,29400,832.61, 140003,05420500,08/10/63,1963,8,10,28700,812.78, 140003,05420500,08/11/63,1963,8,11,27900,790.13, 140003,05420500,08/12/63,1963,8,12,27700,784.46, 140003,05420500,08/13/63,1963,8,13,23900,676.85, 140003,05420500,08/14/63,1963,8,14,22600,640.03, 140003,05420500,08/15/63,1963,8,15,24900,705.17, 140003,05420500,08/16/63,1963,8,16,25300,716.50, 140003,05420500,08/17/63,1963,8,17,25400,719.33, 140003,05420500,08/18/63,1963,8,18,25900,733.49, 140003,05420500,08/19/63,1963,8,19,25500,722.16, 140003,05420500,08/20/63,1963,8,20,26000,736.32, 140003,05420500,08/21/63,1963,8,21,24200,685.34, 140003,05420500,08/22/63,1963,8,22,23600,668.35, 140003,05420500,08/23/63,1963,8,23,22100,625.87, 140003,05420500,08/24/63,1963,8,24,23100,654.19, 140003,05420500,08/25/63,1963,8,25,23900,676.85, 140003,05420500,08/26/63,1963,8,26,23400,662.69, 140003,05420500,08/27/63,1963,8,27,20500,580.56, 140003,05420500,08/28/63,1963,8,28,19900,563.57, 140003,05420500,08/29/63,1963,8,29,22800,645.70, 140003,05420500,08/30/63,1963,8,30,24100,682.51, 140003,05420500,08/31/63,1963,8,31,23300,659.86, 140003,05420500,09/01/63,1963,9,1,19700,557.90, 140003,05420500,09/02/63,1963,9,2,20000,566.40, 140003,05420500,09/03/63,1963,9,3,19400,549.41, 140003,05420500,09/04/63,1963,9,4,19700,557.90, 140003,05420500,09/05/63,1963,9,5,20800,589.06, 140003,05420500,09/06/63,1963,9,6,21800,617.38, 140003,05420500,09/07/63,1963,9,7,21500,608.88, 140003,05420500,09/08/63,1963,9,8,22000,623.04, 140003,05420500,09/09/63,1963,9,9,22100,625.87, 140003,05420500,09/10/63,1963,9,10,21900,620.21, 140003,05420500,09/11/63,1963,9,11,20600,583.39, 140003,05420500,09/12/63,1963,9,12,21100,597.55, 140003,05420500,09/13/63,1963,9,13,21700,614.54, 140003,05420500,09/14/63,1963,9,14,22200,628.70, 140003,05420500,09/15/63,1963,9,15,21500,608.88, 140003,05420500,09/16/63,1963,9,16,20500,580.56, 140003,05420500,09/17/63,1963,9,17,17700,501.26, 140003,05420500,09/18/63,1963,9,18,18000,509.76, 140003,05420500,09/19/63,1963,9,19,18100,512.59, 140003,05420500,09/20/63,1963,9,20,19900,563.57, 140003,05420500,09/21/63,1963,9,21,22200,628.70, 140003,05420500,09/22/63,1963,9,22,23000,651.36, 140003,05420500,09/23/63,1963,9,23,23300,659.86, 140003,05420500,09/24/63,1963,9,24,20600,583.39, 140003,05420500,09/25/63,1963,9,25,19400,549.41, 140003,05420500,09/26/63,1963,9,26,19300,546.58, 140003,05420500,09/27/63,1963,9,27,20200,572.06, 140003,05420500,09/28/63,1963,9,28,22100,625.87, 140003,05420500,09/29/63,1963,9,29,20800,589.06, 140003,05420500,09/30/63,1963,9,30,19600,555.07, 140003,05420500,10/01/63,1963,10,1,19400,549.41, 140003,05420500,10/02/63,1963,10,2,19200,543.74, 140003,05420500,10/03/63,1963,10,3,19600,555.07, 140003,05420500,10/04/63,1963,10,4,21800,617.38, 140003,05420500,10/05/63,1963,10,5,21600,611.71, 140003,05420500,10/06/63,1963,10,6,21600,611.71, 140003,05420500,10/07/63,1963,10,7,21200,600.38, 140003,05420500,10/08/63,1963,10,8,20600,583.39, 140003,05420500,10/09/63,1963,10,9,18600,526.75, 140003,05420500,10/10/63,1963,10,10,18500,523.92, 140003,05420500,10/11/63,1963,10,11,16500,467.28, 140003,05420500,10/12/63,1963,10,12,16800,475.78, 140003,05420500,10/13/63,1963,10,13,17700,501.26, 140003,05420500,10/14/63,1963,10,14,17700,501.26, 140003,05420500,10/15/63,1963,10,15,18000,509.76, 140003,05420500,10/16/63,1963,10,16,18500,523.92, 140003,05420500,10/17/63,1963,10,17,17900,506.93, 140003,05420500,10/18/63,1963,10,18,17900,506.93, 140003,05420500,10/19/63,1963,10,19,17300,489.94, 140003,05420500,10/20/63,1963,10,20,16500,467.28, 140003,05420500,10/21/63,1963,10,21,15900,450.29, 140003,05420500,10/22/63,1963,10,22,17200,487.10, 140003,05420500,10/23/63,1963,10,23,17200,487.10, 140003,05420500,10/24/63,1963,10,24,18400,521.09, 140003,05420500,10/25/63,1963,10,25,19400,549.41, 140003,05420500,10/26/63,1963,10,26,19400,549.41, 140003,05420500,10/27/63,1963,10,27,19200,543.74, 140003,05420500,10/28/63,1963,10,28,20800,589.06, 140003,05420500,10/29/63,1963,10,29,21800,617.38, 140003,05420500,10/30/63,1963,10,30,21300,603.22, 140003,05420500,10/31/63,1963,10,31,20400,577.73, 140003,05420500,11/01/63,1963,11,1,21200,600.38, 140003,05420500,11/02/63,1963,11,2,20400,577.73, 140003,05420500,11/03/63,1963,11,3,20400,577.73, 140003,05420500,11/04/63,1963,11,4,19400,549.41, 140003,05420500,11/05/63,1963,11,5,18800,532.42, 140003,05420500,11/06/63,1963,11,6,18500,523.92, 140003,05420500,11/07/63,1963,11,7,18500,523.92, 140003,05420500,11/08/63,1963,11,8,19000,538.08, 140003,05420500,11/09/63,1963,11,9,19200,543.74, 140003,05420500,11/10/63,1963,11,10,19200,543.74, 140003,05420500,11/11/63,1963,11,11,19200,543.74, 140003,05420500,11/12/63,1963,11,12,18600,526.75, 140003,05420500,11/13/63,1963,11,13,17900,506.93, 140003,05420500,11/14/63,1963,11,14,17200,487.10, 140003,05420500,11/15/63,1963,11,15,18000,509.76, 140003,05420500,11/16/63,1963,11,16,17800,504.10, 140003,05420500,11/17/63,1963,11,17,17400,492.77, 140003,05420500,11/18/63,1963,11,18,17300,489.94, 140003,05420500,11/19/63,1963,11,19,17400,492.77, 140003,05420500,11/20/63,1963,11,20,16500,467.28, 140003,05420500,11/21/63,1963,11,21,18500,523.92, 140003,05420500,11/22/63,1963,11,22,20500,580.56, 140003,05420500,11/23/63,1963,11,23,25300,716.50, 140003,05420500,11/24/63,1963,11,24,26000,736.32, 140003,05420500,11/25/63,1963,11,25,24200,685.34, 140003,05420500,11/26/63,1963,11,26,23700,671.18, 140003,05420500,11/27/63,1963,11,27,22000,623.04, 140003,05420500,11/28/63,1963,11,28,22200,628.70, 140003,05420500,11/29/63,1963,11,29,21900,620.21, 140003,05420500,11/30/63,1963,11,30,21800,617.38, 140003,05420500,12/01/63,1963,12,1,20300,574.90, 140003,05420500,12/02/63,1963,12,2,20300,574.90, 140003,05420500,12/03/63,1963,12,3,20300,574.90, 140003,05420500,12/04/63,1963,12,4,20400,577.73, 140003,05420500,12/05/63,1963,12,5,20300,574.90, 140003,05420500,12/06/63,1963,12,6,20700,586.22, 140003,05420500,12/07/63,1963,12,7,21500,608.88, 140003,05420500,12/08/63,1963,12,8,21300,603.22, 140003,05420500,12/09/63,1963,12,9,22000,623.04, 140003,05420500,12/10/63,1963,12,10,20400,577.73, 140003,05420500,12/11/63,1963,12,11,20100,569.23, 140003,05420500,12/12/63,1963,12,12,19500,552.24, 140003,05420500,12/13/63,1963,12,13,18400,521.09, 140003,05420500,12/14/63,1963,12,14,17500,495.60, 140003,05420500,12/15/63,1963,12,15,16400,464.45, 140003,05420500,12/16/63,1963,12,16,16300,461.62, 140003,05420500,12/17/63,1963,12,17,16500,467.28, 140003,05420500,12/18/63,1963,12,18,16800,475.78, 140003,05420500,12/19/63,1963,12,19,16900,478.61, 140003,05420500,12/20/63,1963,12,20,17000,481.44, 140003,05420500,12/21/63,1963,12,21,17000,481.44, 140003,05420500,12/22/63,1963,12,22,16800,475.78, 140003,05420500,12/23/63,1963,12,23,16700,472.94, 140003,05420500,12/24/63,1963,12,24,16300,461.62, 140003,05420500,12/25/63,1963,12,25,16100,455.95, 140003,05420500,12/26/63,1963,12,26,16000,453.12, 140003,05420500,12/27/63,1963,12,27,16000,453.12, 140003,05420500,12/28/63,1963,12,28,15900,450.29, 140003,05420500,12/29/63,1963,12,29,15900,450.29, 140003,05420500,12/30/63,1963,12,30,16000,453.12, 140003,05420500,12/31/63,1963,12,31,16100,455.95, 140003,05420500,01/01/64,1964,1,1,15000,424.80, 140003,05420500,01/02/64,1964,1,2,15100,427.63, 140003,05420500,01/03/64,1964,1,3,15500,438.96, 140003,05420500,01/04/64,1964,1,4,15700,444.62, 140003,05420500,01/05/64,1964,1,5,16100,455.95, 140003,05420500,01/06/64,1964,1,6,16400,464.45, 140003,05420500,01/07/64,1964,1,7,16700,472.94, 140003,05420500,01/08/64,1964,1,8,17100,484.27, 140003,05420500,01/09/64,1964,1,9,17500,495.60, 140003,05420500,01/10/64,1964,1,10,17700,501.26, 140003,05420500,01/11/64,1964,1,11,18100,512.59, 140003,05420500,01/12/64,1964,1,12,18100,512.59, 140003,05420500,01/13/64,1964,1,13,18000,509.76, 140003,05420500,01/14/64,1964,1,14,17800,504.10, 140003,05420500,01/15/64,1964,1,15,17400,492.77, 140003,05420500,01/16/64,1964,1,16,17300,489.94, 140003,05420500,01/17/64,1964,1,17,17300,489.94, 140003,05420500,01/18/64,1964,1,18,17100,484.27, 140003,05420500,01/19/64,1964,1,19,17000,481.44, 140003,05420500,01/20/64,1964,1,20,16800,475.78, 140003,05420500,01/21/64,1964,1,21,16700,472.94, 140003,05420500,01/22/64,1964,1,22,16700,472.94, 140003,05420500,01/23/64,1964,1,23,16900,478.61, 140003,05420500,01/24/64,1964,1,24,18000,509.76, 140003,05420500,01/25/64,1964,1,25,20000,566.40, 140003,05420500,01/26/64,1964,1,26,20800,589.06, 140003,05420500,01/27/64,1964,1,27,20100,569.23, 140003,05420500,01/28/64,1964,1,28,19800,560.74, 140003,05420500,01/29/64,1964,1,29,19700,557.90, 140003,05420500,01/30/64,1964,1,30,19500,552.24, 140003,05420500,01/31/64,1964,1,31,19100,540.91, 140003,05420500,02/01/64,1964,2,1,18500,523.92, 140003,05420500,02/02/64,1964,2,2,17800,504.10, 140003,05420500,02/03/64,1964,2,3,17300,489.94, 140003,05420500,02/04/64,1964,2,4,17000,481.44, 140003,05420500,02/05/64,1964,2,5,16700,472.94, 140003,05420500,02/06/64,1964,2,6,17900,506.93, 140003,05420500,02/07/64,1964,2,7,18000,509.76, 140003,05420500,02/08/64,1964,2,8,17500,495.60, 140003,05420500,02/09/64,1964,2,9,17500,495.60, 140003,05420500,02/10/64,1964,2,10,18000,509.76, 140003,05420500,02/11/64,1964,2,11,18100,512.59, 140003,05420500,02/12/64,1964,2,12,18600,526.75, 140003,05420500,02/13/64,1964,2,13,19500,552.24, 140003,05420500,02/14/64,1964,2,14,19500,552.24, 140003,05420500,02/15/64,1964,2,15,18800,532.42, 140003,05420500,02/16/64,1964,2,16,18900,535.25, 140003,05420500,02/17/64,1964,2,17,18400,521.09, 140003,05420500,02/18/64,1964,2,18,18000,509.76, 140003,05420500,02/19/64,1964,2,19,17800,504.10, 140003,05420500,02/20/64,1964,2,20,17800,504.10, 140003,05420500,02/21/64,1964,2,21,18200,515.42, 140003,05420500,02/22/64,1964,2,22,18200,515.42, 140003,05420500,02/23/64,1964,2,23,18000,509.76, 140003,05420500,02/24/64,1964,2,24,17800,504.10, 140003,05420500,02/25/64,1964,2,25,17200,487.10, 140003,05420500,02/26/64,1964,2,26,16400,464.45, 140003,05420500,02/27/64,1964,2,27,15800,447.46, 140003,05420500,02/28/64,1964,2,28,15400,436.13, 140003,05420500,02/29/64,1964,2,29,15400,436.13, 140003,05420500,03/01/64,1964,3,1,15700,444.62, 140003,05420500,03/02/64,1964,3,2,15800,447.46, 140003,05420500,03/03/64,1964,3,3,15900,450.29, 140003,05420500,03/04/64,1964,3,4,15900,450.29, 140003,05420500,03/05/64,1964,3,5,18700,529.58, 140003,05420500,03/06/64,1964,3,6,19800,560.74, 140003,05420500,03/07/64,1964,3,7,20700,586.22, 140003,05420500,03/08/64,1964,3,8,22300,631.54, 140003,05420500,03/09/64,1964,3,9,22800,645.70, 140003,05420500,03/10/64,1964,3,10,22400,634.37, 140003,05420500,03/11/64,1964,3,11,23900,676.85, 140003,05420500,03/12/64,1964,3,12,25900,733.49, 140003,05420500,03/13/64,1964,3,13,26700,756.14, 140003,05420500,03/14/64,1964,3,14,26700,756.14, 140003,05420500,03/15/64,1964,3,15,29300,829.78, 140003,05420500,03/16/64,1964,3,16,35700,1011.02, 140003,05420500,03/17/64,1964,3,17,39900,1129.97, 140003,05420500,03/18/64,1964,3,18,33800,957.22, 140003,05420500,03/19/64,1964,3,19,26600,753.31, 140003,05420500,03/20/64,1964,3,20,24800,702.34, 140003,05420500,03/21/64,1964,3,21,26300,744.82, 140003,05420500,03/22/64,1964,3,22,28000,792.96, 140003,05420500,03/23/64,1964,3,23,28100,795.79, 140003,05420500,03/24/64,1964,3,24,28100,795.79, 140003,05420500,03/25/64,1964,3,25,27800,787.30, 140003,05420500,03/26/64,1964,3,26,28700,812.78, 140003,05420500,03/27/64,1964,3,27,28200,798.62, 140003,05420500,03/28/64,1964,3,28,26900,761.81, 140003,05420500,03/29/64,1964,3,29,26600,753.31, 140003,05420500,03/30/64,1964,3,30,27300,773.14, 140003,05420500,03/31/64,1964,3,31,24400,691.01, 140003,05420500,04/01/64,1964,4,1,23200,657.02, 140003,05420500,04/02/64,1964,4,2,20500,580.56, 140003,05420500,04/03/64,1964,4,3,27600,781.63, 140003,05420500,04/04/64,1964,4,4,40300,1141.30, 140003,05420500,04/05/64,1964,4,5,31100,880.75, 140003,05420500,04/06/64,1964,4,6,37000,1047.84, 140003,05420500,04/07/64,1964,4,7,39900,1129.97, 140003,05420500,04/08/64,1964,4,8,36700,1039.34, 140003,05420500,04/09/64,1964,4,9,37200,1053.50, 140003,05420500,04/10/64,1964,4,10,36800,1042.18, 140003,05420500,04/11/64,1964,4,11,36800,1042.18, 140003,05420500,04/12/64,1964,4,12,37100,1050.67, 140003,05420500,04/13/64,1964,4,13,40300,1141.30, 140003,05420500,04/14/64,1964,4,14,37900,1073.33, 140003,05420500,04/15/64,1964,4,15,38500,1090.32, 140003,05420500,04/16/64,1964,4,16,38300,1084.66, 140003,05420500,04/17/64,1964,4,17,40700,1152.62, 140003,05420500,04/18/64,1964,4,18,40900,1158.29, 140003,05420500,04/19/64,1964,4,19,43700,1237.58, 140003,05420500,04/20/64,1964,4,20,44700,1265.90, 140003,05420500,04/21/64,1964,4,21,48100,1362.19, 140003,05420500,04/22/64,1964,4,22,51200,1449.98, 140003,05420500,04/23/64,1964,4,23,54300,1537.78, 140003,05420500,04/24/64,1964,4,24,53400,1512.29, 140003,05420500,04/25/64,1964,4,25,52900,1498.13, 140003,05420500,04/26/64,1964,4,26,51300,1452.82, 140003,05420500,04/27/64,1964,4,27,48700,1379.18, 140003,05420500,04/28/64,1964,4,28,52300,1481.14, 140003,05420500,04/29/64,1964,4,29,55500,1571.76, 140003,05420500,04/30/64,1964,4,30,57000,1614.24, 140003,05420500,05/01/64,1964,5,1,57000,1614.24, 140003,05420500,05/02/64,1964,5,2,57400,1625.57, 140003,05420500,05/03/64,1964,5,3,57400,1625.57, 140003,05420500,05/04/64,1964,5,4,57400,1625.57, 140003,05420500,05/05/64,1964,5,5,56200,1591.58, 140003,05420500,05/06/64,1964,5,6,54300,1537.78, 140003,05420500,05/07/64,1964,5,7,52800,1495.30, 140003,05420500,05/08/64,1964,5,8,57400,1625.57, 140003,05420500,05/09/64,1964,5,9,62900,1781.33, 140003,05420500,05/10/64,1964,5,10,65000,1840.80, 140003,05420500,05/11/64,1964,5,11,62700,1775.66, 140003,05420500,05/12/64,1964,5,12,64000,1812.48, 140003,05420500,05/13/64,1964,5,13,67000,1897.44, 140003,05420500,05/14/64,1964,5,14,70000,1982.40, 140003,05420500,05/15/64,1964,5,15,71500,2024.88, 140003,05420500,05/16/64,1964,5,16,73000,2067.36, 140003,05420500,05/17/64,1964,5,17,78900,2234.45, 140003,05420500,05/18/64,1964,5,18,80400,2276.93, 140003,05420500,05/19/64,1964,5,19,84000,2378.88, 140003,05420500,05/20/64,1964,5,20,84000,2378.88, 140003,05420500,05/21/64,1964,5,21,83100,2353.39, 140003,05420500,05/22/64,1964,5,22,81700,2313.74, 140003,05420500,05/23/64,1964,5,23,80200,2271.26, 140003,05420500,05/24/64,1964,5,24,83100,2353.39, 140003,05420500,05/25/64,1964,5,25,82300,2330.74, 140003,05420500,05/26/64,1964,5,26,79400,2248.61, 140003,05420500,05/27/64,1964,5,27,79400,2248.61, 140003,05420500,05/28/64,1964,5,28,73500,2081.52, 140003,05420500,05/29/64,1964,5,29,67200,1903.10, 140003,05420500,05/30/64,1964,5,30,60700,1719.02, 140003,05420500,05/31/64,1964,5,31,54900,1554.77, 140003,05420500,06/01/64,1964,6,1,54700,1549.10, 140003,05420500,06/02/64,1964,6,2,47700,1350.86, 140003,05420500,06/03/64,1964,6,3,38700,1095.98, 140003,05420500,06/04/64,1964,6,4,32800,928.90, 140003,05420500,06/05/64,1964,6,5,29500,835.44, 140003,05420500,06/06/64,1964,6,6,26100,739.15, 140003,05420500,06/07/64,1964,6,7,25600,724.99, 140003,05420500,06/08/64,1964,6,8,25300,716.50, 140003,05420500,06/09/64,1964,6,9,25400,719.33, 140003,05420500,06/10/64,1964,6,10,22300,631.54, 140003,05420500,06/11/64,1964,6,11,21200,600.38, 140003,05420500,06/12/64,1964,6,12,21700,614.54, 140003,05420500,06/13/64,1964,6,13,24300,688.18, 140003,05420500,06/14/64,1964,6,14,25600,724.99, 140003,05420500,06/15/64,1964,6,15,27800,787.30, 140003,05420500,06/16/64,1964,6,16,25300,716.50, 140003,05420500,06/17/64,1964,6,17,23000,651.36, 140003,05420500,06/18/64,1964,6,18,24200,685.34, 140003,05420500,06/19/64,1964,6,19,23000,651.36, 140003,05420500,06/20/64,1964,6,20,27000,764.64, 140003,05420500,06/21/64,1964,6,21,30000,849.60, 140003,05420500,06/22/64,1964,6,22,24900,705.17, 140003,05420500,06/23/64,1964,6,23,28600,809.95, 140003,05420500,06/24/64,1964,6,24,37700,1067.66, 140003,05420500,06/25/64,1964,6,25,35500,1005.36, 140003,05420500,06/26/64,1964,6,26,34500,977.04, 140003,05420500,06/27/64,1964,6,27,25300,716.50, 140003,05420500,06/28/64,1964,6,28,26000,736.32, 140003,05420500,06/29/64,1964,6,29,26400,747.65, 140003,05420500,06/30/64,1964,6,30,28100,795.79, 140003,05420500,07/01/64,1964,7,1,27600,781.63, 140003,05420500,07/02/64,1964,7,2,28100,795.79, 140003,05420500,07/03/64,1964,7,3,27000,764.64, 140003,05420500,07/04/64,1964,7,4,25000,708.00, 140003,05420500,07/05/64,1964,7,5,23400,662.69, 140003,05420500,07/06/64,1964,7,6,20300,574.90, 140003,05420500,07/07/64,1964,7,7,19700,557.90, 140003,05420500,07/08/64,1964,7,8,16300,461.62, 140003,05420500,07/09/64,1964,7,9,16500,467.28, 140003,05420500,07/10/64,1964,7,10,16500,467.28, 140003,05420500,07/11/64,1964,7,11,17000,481.44, 140003,05420500,07/12/64,1964,7,12,17500,495.60, 140003,05420500,07/13/64,1964,7,13,18400,521.09, 140003,05420500,07/14/64,1964,7,14,18100,512.59, 140003,05420500,07/15/64,1964,7,15,18000,509.76, 140003,05420500,07/16/64,1964,7,16,17800,504.10, 140003,05420500,07/17/64,1964,7,17,17000,481.44, 140003,05420500,07/18/64,1964,7,18,17400,492.77, 140003,05420500,07/19/64,1964,7,19,16100,455.95, 140003,05420500,07/20/64,1964,7,20,14600,413.47, 140003,05420500,07/21/64,1964,7,21,15200,430.46, 140003,05420500,07/22/64,1964,7,22,15800,447.46, 140003,05420500,07/23/64,1964,7,23,16600,470.11, 140003,05420500,07/24/64,1964,7,24,17500,495.60, 140003,05420500,07/25/64,1964,7,25,17000,481.44, 140003,05420500,07/26/64,1964,7,26,16600,470.11, 140003,05420500,07/27/64,1964,7,27,15300,433.30, 140003,05420500,07/28/64,1964,7,28,15000,424.80, 140003,05420500,07/29/64,1964,7,29,14100,399.31, 140003,05420500,07/30/64,1964,7,30,14700,416.30, 140003,05420500,07/31/64,1964,7,31,14800,419.14, 140003,05420500,08/01/64,1964,8,1,14800,419.14, 140003,05420500,08/02/64,1964,8,2,16900,478.61, 140003,05420500,08/03/64,1964,8,3,16400,464.45, 140003,05420500,08/04/64,1964,8,4,14000,396.48, 140003,05420500,08/05/64,1964,8,5,14000,396.48, 140003,05420500,08/06/64,1964,8,6,13200,373.82, 140003,05420500,08/07/64,1964,8,7,12900,365.33, 140003,05420500,08/08/64,1964,8,8,11900,337.01, 140003,05420500,08/09/64,1964,8,9,11300,320.02, 140003,05420500,08/10/64,1964,8,10,10900,308.69, 140003,05420500,08/11/64,1964,8,11,12800,362.50, 140003,05420500,08/12/64,1964,8,12,11800,334.18, 140003,05420500,08/13/64,1964,8,13,12600,356.83, 140003,05420500,08/14/64,1964,8,14,12000,339.84, 140003,05420500,08/15/64,1964,8,15,11900,337.01, 140003,05420500,08/16/64,1964,8,16,12200,345.50, 140003,05420500,08/17/64,1964,8,17,13100,370.99, 140003,05420500,08/18/64,1964,8,18,11200,317.18, 140003,05420500,08/19/64,1964,8,19,12300,348.34, 140003,05420500,08/20/64,1964,8,20,11600,328.51, 140003,05420500,08/21/64,1964,8,21,15500,438.96, 140003,05420500,08/22/64,1964,8,22,18200,515.42, 140003,05420500,08/23/64,1964,8,23,14800,419.14, 140003,05420500,08/24/64,1964,8,24,15800,447.46, 140003,05420500,08/25/64,1964,8,25,18800,532.42, 140003,05420500,08/26/64,1964,8,26,19800,560.74, 140003,05420500,08/27/64,1964,8,27,22300,631.54, 140003,05420500,08/28/64,1964,8,28,20000,566.40, 140003,05420500,08/29/64,1964,8,29,16600,470.11, 140003,05420500,08/30/64,1964,8,30,17200,487.10, 140003,05420500,08/31/64,1964,8,31,16300,461.62, 140003,05420500,09/01/64,1964,9,1,17500,495.60, 140003,05420500,09/02/64,1964,9,2,22000,623.04, 140003,05420500,09/03/64,1964,9,3,24500,693.84, 140003,05420500,09/04/64,1964,9,4,30100,852.43, 140003,05420500,09/05/64,1964,9,5,32900,931.73, 140003,05420500,09/06/64,1964,9,6,29500,835.44, 140003,05420500,09/07/64,1964,9,7,26300,744.82, 140003,05420500,09/08/64,1964,9,8,28400,804.29, 140003,05420500,09/09/64,1964,9,9,35800,1013.86, 140003,05420500,09/10/64,1964,9,10,43800,1240.42, 140003,05420500,09/11/64,1964,9,11,46400,1314.05, 140003,05420500,09/12/64,1964,9,12,48500,1373.52, 140003,05420500,09/13/64,1964,9,13,48000,1359.36, 140003,05420500,09/14/64,1964,9,14,44800,1268.74, 140003,05420500,09/15/64,1964,9,15,44900,1271.57, 140003,05420500,09/16/64,1964,9,16,43600,1234.75, 140003,05420500,09/17/64,1964,9,17,43600,1234.75, 140003,05420500,09/18/64,1964,9,18,42100,1192.27, 140003,05420500,09/19/64,1964,9,19,42500,1203.60, 140003,05420500,09/20/64,1964,9,20,42500,1203.60, 140003,05420500,09/21/64,1964,9,21,40700,1152.62, 140003,05420500,09/22/64,1964,9,22,39900,1129.97, 140003,05420500,09/23/64,1964,9,23,38700,1095.98, 140003,05420500,09/24/64,1964,9,24,33300,943.06, 140003,05420500,09/25/64,1964,9,25,28800,815.62, 140003,05420500,09/26/64,1964,9,26,31700,897.74, 140003,05420500,09/27/64,1964,9,27,32500,920.40, 140003,05420500,09/28/64,1964,9,28,36600,1036.51, 140003,05420500,09/29/64,1964,9,29,38500,1090.32, 140003,05420500,09/30/64,1964,9,30,39000,1104.48, 140003,05420500,10/01/64,1964,10,1,40600,1149.79, 140003,05420500,10/02/64,1964,10,2,39600,1121.47, 140003,05420500,10/03/64,1964,10,3,38200,1081.82, 140003,05420500,10/04/64,1964,10,4,36200,1025.18, 140003,05420500,10/05/64,1964,10,5,35700,1011.02, 140003,05420500,10/06/64,1964,10,6,33400,945.89, 140003,05420500,10/07/64,1964,10,7,30900,875.09, 140003,05420500,10/08/64,1964,10,8,28500,807.12, 140003,05420500,10/09/64,1964,10,9,29300,829.78, 140003,05420500,10/10/64,1964,10,10,25900,733.49, 140003,05420500,10/11/64,1964,10,11,24700,699.50, 140003,05420500,10/12/64,1964,10,12,23800,674.02, 140003,05420500,10/13/64,1964,10,13,24200,685.34, 140003,05420500,10/14/64,1964,10,14,24400,691.01, 140003,05420500,10/15/64,1964,10,15,23200,657.02, 140003,05420500,10/16/64,1964,10,16,22700,642.86, 140003,05420500,10/17/64,1964,10,17,22400,634.37, 140003,05420500,10/18/64,1964,10,18,22100,625.87, 140003,05420500,10/19/64,1964,10,19,22200,628.70, 140003,05420500,10/20/64,1964,10,20,22200,628.70, 140003,05420500,10/21/64,1964,10,21,20100,569.23, 140003,05420500,10/22/64,1964,10,22,20200,572.06, 140003,05420500,10/23/64,1964,10,23,19600,555.07, 140003,05420500,10/24/64,1964,10,24,19400,549.41, 140003,05420500,10/25/64,1964,10,25,17700,501.26, 140003,05420500,10/26/64,1964,10,26,17600,498.43, 140003,05420500,10/27/64,1964,10,27,18400,521.09, 140003,05420500,10/28/64,1964,10,28,18500,523.92, 140003,05420500,10/29/64,1964,10,29,18100,512.59, 140003,05420500,10/30/64,1964,10,30,19500,552.24, 140003,05420500,10/31/64,1964,10,31,19800,560.74, 140003,05420500,11/01/64,1964,11,1,19400,549.41, 140003,05420500,11/02/64,1964,11,2,20000,566.40, 140003,05420500,11/03/64,1964,11,3,21200,600.38, 140003,05420500,11/04/64,1964,11,4,22700,642.86, 140003,05420500,11/05/64,1964,11,5,24200,685.34, 140003,05420500,11/06/64,1964,11,6,25200,713.66, 140003,05420500,11/07/64,1964,11,7,24900,705.17, 140003,05420500,11/08/64,1964,11,8,24700,699.50, 140003,05420500,11/09/64,1964,11,9,24900,705.17, 140003,05420500,11/10/64,1964,11,10,23800,674.02, 140003,05420500,11/11/64,1964,11,11,24400,691.01, 140003,05420500,11/12/64,1964,11,12,25800,730.66, 140003,05420500,11/13/64,1964,11,13,25200,713.66, 140003,05420500,11/14/64,1964,11,14,29300,829.78, 140003,05420500,11/15/64,1964,11,15,27700,784.46, 140003,05420500,11/16/64,1964,11,16,28900,818.45, 140003,05420500,11/17/64,1964,11,17,29300,829.78, 140003,05420500,11/18/64,1964,11,18,28400,804.29, 140003,05420500,11/19/64,1964,11,19,31400,889.25, 140003,05420500,11/20/64,1964,11,20,33000,934.56, 140003,05420500,11/21/64,1964,11,21,29000,821.28, 140003,05420500,11/22/64,1964,11,22,28000,792.96, 140003,05420500,11/23/64,1964,11,23,25000,708.00, 140003,05420500,11/24/64,1964,11,24,24000,679.68, 140003,05420500,11/25/64,1964,11,25,23000,651.36, 140003,05420500,11/26/64,1964,11,26,22000,623.04, 140003,05420500,11/27/64,1964,11,27,21000,594.72, 140003,05420500,11/28/64,1964,11,28,21000,594.72, 140003,05420500,11/29/64,1964,11,29,20000,566.40, 140003,05420500,11/30/64,1964,11,30,19000,538.08, 140003,05420500,12/01/64,1964,12,1,18000,509.76, 140003,05420500,12/02/64,1964,12,2,17000,481.44, 140003,05420500,12/03/64,1964,12,3,16500,467.28, 140003,05420500,12/04/64,1964,12,4,16000,453.12, 140003,05420500,12/05/64,1964,12,5,16000,453.12, 140003,05420500,12/06/64,1964,12,6,16500,467.28, 140003,05420500,12/07/64,1964,12,7,17000,481.44, 140003,05420500,12/08/64,1964,12,8,17500,495.60, 140003,05420500,12/09/64,1964,12,9,18000,509.76, 140003,05420500,12/10/64,1964,12,10,19000,538.08, 140003,05420500,12/11/64,1964,12,11,20000,566.40, 140003,05420500,12/12/64,1964,12,12,21000,594.72, 140003,05420500,12/13/64,1964,12,13,22000,623.04, 140003,05420500,12/14/64,1964,12,14,23500,665.52, 140003,05420500,12/15/64,1964,12,15,22000,623.04, 140003,05420500,12/16/64,1964,12,16,21000,594.72, 140003,05420500,12/17/64,1964,12,17,21000,594.72, 140003,05420500,12/18/64,1964,12,18,20500,580.56, 140003,05420500,12/19/64,1964,12,19,20000,566.40, 140003,05420500,12/20/64,1964,12,20,20000,566.40, 140003,05420500,12/21/64,1964,12,21,19500,552.24, 140003,05420500,12/22/64,1964,12,22,19000,538.08, 140003,05420500,12/23/64,1964,12,23,19000,538.08, 140003,05420500,12/24/64,1964,12,24,19000,538.08, 140003,05420500,12/25/64,1964,12,25,19000,538.08, 140003,05420500,12/26/64,1964,12,26,19000,538.08, 140003,05420500,12/27/64,1964,12,27,18500,523.92, 140003,05420500,12/28/64,1964,12,28,18000,509.76, 140003,05420500,12/29/64,1964,12,29,16500,467.28, 140003,05420500,12/30/64,1964,12,30,16000,453.12, 140003,05420500,12/31/64,1964,12,31,16500,467.28, 140003,05420500,01/01/65,1965,1,1,17000,481.44, 140003,05420500,01/02/65,1965,1,2,20000,566.40, 140003,05420500,01/03/65,1965,1,3,23000,651.36, 140003,05420500,01/04/65,1965,1,4,22000,623.04, 140003,05420500,01/05/65,1965,1,5,21500,608.88, 140003,05420500,01/06/65,1965,1,6,21000,594.72, 140003,05420500,01/07/65,1965,1,7,20500,580.56, 140003,05420500,01/08/65,1965,1,8,20000,566.40, 140003,05420500,01/09/65,1965,1,9,22000,623.04, 140003,05420500,01/10/65,1965,1,10,24000,679.68, 140003,05420500,01/11/65,1965,1,11,23000,651.36, 140003,05420500,01/12/65,1965,1,12,22000,623.04, 140003,05420500,01/13/65,1965,1,13,20000,566.40, 140003,05420500,01/14/65,1965,1,14,19500,552.24, 140003,05420500,01/15/65,1965,1,15,19000,538.08, 140003,05420500,01/16/65,1965,1,16,18500,523.92, 140003,05420500,01/17/65,1965,1,17,18500,523.92, 140003,05420500,01/18/65,1965,1,18,18500,523.92, 140003,05420500,01/19/65,1965,1,19,18000,509.76, 140003,05420500,01/20/65,1965,1,20,18000,509.76, 140003,05420500,01/21/65,1965,1,21,18500,523.92, 140003,05420500,01/22/65,1965,1,22,21000,594.72, 140003,05420500,01/23/65,1965,1,23,25000,708.00, 140003,05420500,01/24/65,1965,1,24,27000,764.64, 140003,05420500,01/25/65,1965,1,25,25000,708.00, 140003,05420500,01/26/65,1965,1,26,22000,623.04, 140003,05420500,01/27/65,1965,1,27,20000,566.40, 140003,05420500,01/28/65,1965,1,28,19000,538.08, 140003,05420500,01/29/65,1965,1,29,18000,509.76, 140003,05420500,01/30/65,1965,1,30,17500,495.60, 140003,05420500,01/31/65,1965,1,31,18000,509.76, 140003,05420500,02/01/65,1965,2,1,18000,509.76, 140003,05420500,02/02/65,1965,2,2,17000,481.44, 140003,05420500,02/03/65,1965,2,3,16000,453.12, 140003,05420500,02/04/65,1965,2,4,15400,436.13, 140003,05420500,02/05/65,1965,2,5,16000,453.12, 140003,05420500,02/06/65,1965,2,6,17000,481.44, 140003,05420500,02/07/65,1965,2,7,20000,566.40, 140003,05420500,02/08/65,1965,2,8,27000,764.64, 140003,05420500,02/09/65,1965,2,9,30000,849.60, 140003,05420500,02/10/65,1965,2,10,31000,877.92, 140003,05420500,02/11/65,1965,2,11,32000,906.24, 140003,05420500,02/12/65,1965,2,12,32000,906.24, 140003,05420500,02/13/65,1965,2,13,31000,877.92, 140003,05420500,02/14/65,1965,2,14,29000,821.28, 140003,05420500,02/15/65,1965,2,15,26000,736.32, 140003,05420500,02/16/65,1965,2,16,24000,679.68, 140003,05420500,02/17/65,1965,2,17,22000,623.04, 140003,05420500,02/18/65,1965,2,18,21000,594.72, 140003,05420500,02/19/65,1965,2,19,20000,566.40, 140003,05420500,02/20/65,1965,2,20,21000,594.72, 140003,05420500,02/21/65,1965,2,21,22000,623.04, 140003,05420500,02/22/65,1965,2,22,23000,651.36, 140003,05420500,02/23/65,1965,2,23,25000,708.00, 140003,05420500,02/24/65,1965,2,24,26000,736.32, 140003,05420500,02/25/65,1965,2,25,24000,679.68, 140003,05420500,02/26/65,1965,2,26,23000,651.36, 140003,05420500,02/27/65,1965,2,27,22000,623.04, 140003,05420500,02/28/65,1965,2,28,21000,594.72, 140003,05420500,03/01/65,1965,3,1,28000,792.96, 140003,05420500,03/02/65,1965,3,2,40000,1132.80, 140003,05420500,03/03/65,1965,3,3,50000,1416.00, 140003,05420500,03/04/65,1965,3,4,56000,1585.92, 140003,05420500,03/05/65,1965,3,5,60000,1699.20, 140003,05420500,03/06/65,1965,3,6,58000,1642.56, 140003,05420500,03/07/65,1965,3,7,62800,1778.50, 140003,05420500,03/08/65,1965,3,8,73200,2073.02, 140003,05420500,03/09/65,1965,3,9,82000,2322.24, 140003,05420500,03/10/65,1965,3,10,84000,2378.88, 140003,05420500,03/11/65,1965,3,11,75000,2124.00, 140003,05420500,03/12/65,1965,3,12,70000,1982.40, 140003,05420500,03/13/65,1965,3,13,66000,1869.12, 140003,05420500,03/14/65,1965,3,14,62000,1755.84, 140003,05420500,03/15/65,1965,3,15,56000,1585.92, 140003,05420500,03/16/65,1965,3,16,51000,1444.32, 140003,05420500,03/17/65,1965,3,17,47000,1331.04, 140003,05420500,03/18/65,1965,3,18,43000,1217.76, 140003,05420500,03/19/65,1965,3,19,30500,863.76, 140003,05420500,03/20/65,1965,3,20,33000,934.56, 140003,05420500,03/21/65,1965,3,21,36000,1019.52, 140003,05420500,03/22/65,1965,3,22,34000,962.88, 140003,05420500,03/23/65,1965,3,23,32000,906.24, 140003,05420500,03/24/65,1965,3,24,31000,877.92, 140003,05420500,03/25/65,1965,3,25,30000,849.60, 140003,05420500,03/26/65,1965,3,26,31000,877.92, 140003,05420500,03/27/65,1965,3,27,32000,906.24, 140003,05420500,03/28/65,1965,3,28,32900,931.73, 140003,05420500,03/29/65,1965,3,29,34400,974.21, 140003,05420500,03/30/65,1965,3,30,40800,1155.46, 140003,05420500,03/31/65,1965,3,31,48200,1365.02, 140003,05420500,04/01/65,1965,4,1,60800,1721.86, 140003,05420500,04/02/65,1965,4,2,71600,2027.71, 140003,05420500,04/03/65,1965,4,3,72900,2064.53, 140003,05420500,04/04/65,1965,4,4,69300,1962.58, 140003,05420500,04/05/65,1965,4,5,74300,2104.18, 140003,05420500,04/06/65,1965,4,6,88800,2514.82, 140003,05420500,04/07/65,1965,4,7,91700,2596.94, 140003,05420500,04/08/65,1965,4,8,91900,2602.61, 140003,05420500,04/09/65,1965,4,9,93400,2645.09, 140003,05420500,04/10/65,1965,4,10,95900,2715.89, 140003,05420500,04/11/65,1965,4,11,112000,3171.84, 140003,05420500,04/12/65,1965,4,12,125000,3540.00, 140003,05420500,04/13/65,1965,4,13,134000,3794.88, 140003,05420500,04/14/65,1965,4,14,143000,4049.76, 140003,05420500,04/15/65,1965,4,15,155000,4389.60, 140003,05420500,04/16/65,1965,4,16,162000,4587.84, 140003,05420500,04/17/65,1965,4,17,169000,4786.08, 140003,05420500,04/18/65,1965,4,18,176000,4984.32, 140003,05420500,04/19/65,1965,4,19,186000,5267.52, 140003,05420500,04/20/65,1965,4,20,195000,5522.40, 140003,05420500,04/21/65,1965,4,21,209000,5918.88, 140003,05420500,04/22/65,1965,4,22,226000,6400.32, 140003,05420500,04/23/65,1965,4,23,245000,6938.40, 140003,05420500,04/24/65,1965,4,24,263000,7448.16, 140003,05420500,04/25/65,1965,4,25,280000,7929.60, 140003,05420500,04/26/65,1965,4,26,300000,8496.00, 140003,05420500,04/27/65,1965,4,27,305000,8637.60, 140003,05420500,04/28/65,1965,4,28,307000,8694.24, 140003,05420500,04/29/65,1965,4,29,300000,8496.00, 140003,05420500,04/30/65,1965,4,30,294000,8326.08, 140003,05420500,05/01/65,1965,5,1,284000,8042.88, 140003,05420500,05/02/65,1965,5,2,275000,7788.00, 140003,05420500,05/03/65,1965,5,3,264000,7476.48, 140003,05420500,05/04/65,1965,5,4,252000,7136.64, 140003,05420500,05/05/65,1965,5,5,240000,6796.80, 140003,05420500,05/06/65,1965,5,6,228000,6456.96, 140003,05420500,05/07/65,1965,5,7,216000,6117.12, 140003,05420500,05/08/65,1965,5,8,205000,5805.60, 140003,05420500,05/09/65,1965,5,9,192000,5437.44, 140003,05420500,05/10/65,1965,5,10,180000,5097.60, 140003,05420500,05/11/65,1965,5,11,170000,4814.40, 140003,05420500,05/12/65,1965,5,12,157000,4446.24, 140003,05420500,05/13/65,1965,5,13,147000,4163.04, 140003,05420500,05/14/65,1965,5,14,135000,3823.20, 140003,05420500,05/15/65,1965,5,15,126000,3568.32, 140003,05420500,05/16/65,1965,5,16,121000,3426.72, 140003,05420500,05/17/65,1965,5,17,117000,3313.44, 140003,05420500,05/18/65,1965,5,18,112000,3171.84, 140003,05420500,05/19/65,1965,5,19,111000,3143.52, 140003,05420500,05/20/65,1965,5,20,110000,3115.20, 140003,05420500,05/21/65,1965,5,21,110000,3115.20, 140003,05420500,05/22/65,1965,5,22,110000,3115.20, 140003,05420500,05/23/65,1965,5,23,111000,3143.52, 140003,05420500,05/24/65,1965,5,24,112000,3171.84, 140003,05420500,05/25/65,1965,5,25,113000,3200.16, 140003,05420500,05/26/65,1965,5,26,116000,3285.12, 140003,05420500,05/27/65,1965,5,27,118000,3341.76, 140003,05420500,05/28/65,1965,5,28,118000,3341.76, 140003,05420500,05/29/65,1965,5,29,116000,3285.12, 140003,05420500,05/30/65,1965,5,30,112000,3171.84, 140003,05420500,05/31/65,1965,5,31,107000,3030.24, 140003,05420500,06/01/65,1965,6,1,105000,2973.60, 140003,05420500,06/02/65,1965,6,2,103000,2916.96, 140003,05420500,06/03/65,1965,6,3,98700,2795.18, 140003,05420500,06/04/65,1965,6,4,96400,2730.05, 140003,05420500,06/05/65,1965,6,5,95500,2704.56, 140003,05420500,06/06/65,1965,6,6,93500,2647.92, 140003,05420500,06/07/65,1965,6,7,93000,2633.76, 140003,05420500,06/08/65,1965,6,8,93900,2659.25, 140003,05420500,06/09/65,1965,6,9,95800,2713.06, 140003,05420500,06/10/65,1965,6,10,97500,2761.20, 140003,05420500,06/11/65,1965,6,11,100000,2832.00, 140003,05420500,06/12/65,1965,6,12,102000,2888.64, 140003,05420500,06/13/65,1965,6,13,99600,2820.67, 140003,05420500,06/14/65,1965,6,14,96200,2724.38, 140003,05420500,06/15/65,1965,6,15,93400,2645.09, 140003,05420500,06/16/65,1965,6,16,91000,2577.12, 140003,05420500,06/17/65,1965,6,17,90500,2562.96, 140003,05420500,06/18/65,1965,6,18,90900,2574.29, 140003,05420500,06/19/65,1965,6,19,90600,2565.79, 140003,05420500,06/20/65,1965,6,20,90400,2560.13, 140003,05420500,06/21/65,1965,6,21,89100,2523.31, 140003,05420500,06/22/65,1965,6,22,86800,2458.18, 140003,05420500,06/23/65,1965,6,23,84700,2398.70, 140003,05420500,06/24/65,1965,6,24,82800,2344.90, 140003,05420500,06/25/65,1965,6,25,80300,2274.10, 140003,05420500,06/26/65,1965,6,26,76300,2160.82, 140003,05420500,06/27/65,1965,6,27,72800,2061.70, 140003,05420500,06/28/65,1965,6,28,70600,1999.39, 140003,05420500,06/29/65,1965,6,29,68900,1951.25, 140003,05420500,06/30/65,1965,6,30,63800,1806.82, 140003,05420500,07/01/65,1965,7,1,56400,1597.25, 140003,05420500,07/02/65,1965,7,2,52300,1481.14, 140003,05420500,07/03/65,1965,7,3,50400,1427.33, 140003,05420500,07/04/65,1965,7,4,50200,1421.66, 140003,05420500,07/05/65,1965,7,5,49000,1387.68, 140003,05420500,07/06/65,1965,7,6,45900,1299.89, 140003,05420500,07/07/65,1965,7,7,41900,1186.61, 140003,05420500,07/08/65,1965,7,8,39000,1104.48, 140003,05420500,07/09/65,1965,7,9,40000,1132.80, 140003,05420500,07/10/65,1965,7,10,40700,1152.62, 140003,05420500,07/11/65,1965,7,11,39700,1124.30, 140003,05420500,07/12/65,1965,7,12,39300,1112.98, 140003,05420500,07/13/65,1965,7,13,42000,1189.44, 140003,05420500,07/14/65,1965,7,14,41500,1175.28, 140003,05420500,07/15/65,1965,7,15,44200,1251.74, 140003,05420500,07/16/65,1965,7,16,43600,1234.75, 140003,05420500,07/17/65,1965,7,17,44000,1246.08, 140003,05420500,07/18/65,1965,7,18,44000,1246.08, 140003,05420500,07/19/65,1965,7,19,43200,1223.42, 140003,05420500,07/20/65,1965,7,20,42900,1214.93, 140003,05420500,07/21/65,1965,7,21,41500,1175.28, 140003,05420500,07/22/65,1965,7,22,39900,1129.97, 140003,05420500,07/23/65,1965,7,23,39300,1112.98, 140003,05420500,07/24/65,1965,7,24,39200,1110.14, 140003,05420500,07/25/65,1965,7,25,37400,1059.17, 140003,05420500,07/26/65,1965,7,26,34400,974.21, 140003,05420500,07/27/65,1965,7,27,32100,909.07, 140003,05420500,07/28/65,1965,7,28,29000,821.28, 140003,05420500,07/29/65,1965,7,29,26900,761.81, 140003,05420500,07/30/65,1965,7,30,26200,741.98, 140003,05420500,07/31/65,1965,7,31,26400,747.65, 140003,05420500,08/01/65,1965,8,1,26700,756.14, 140003,05420500,08/02/65,1965,8,2,27400,775.97, 140003,05420500,08/03/65,1965,8,3,27400,775.97, 140003,05420500,08/04/65,1965,8,4,28500,807.12, 140003,05420500,08/05/65,1965,8,5,28300,801.46, 140003,05420500,08/06/65,1965,8,6,28200,798.62, 140003,05420500,08/07/65,1965,8,7,28200,798.62, 140003,05420500,08/08/65,1965,8,8,29500,835.44, 140003,05420500,08/09/65,1965,8,9,37100,1050.67, 140003,05420500,08/10/65,1965,8,10,37200,1053.50, 140003,05420500,08/11/65,1965,8,11,35500,1005.36, 140003,05420500,08/12/65,1965,8,12,34100,965.71, 140003,05420500,08/13/65,1965,8,13,28000,792.96, 140003,05420500,08/14/65,1965,8,14,26200,741.98, 140003,05420500,08/15/65,1965,8,15,26500,750.48, 140003,05420500,08/16/65,1965,8,16,26200,741.98, 140003,05420500,08/17/65,1965,8,17,28000,792.96, 140003,05420500,08/18/65,1965,8,18,30400,860.93, 140003,05420500,08/19/65,1965,8,19,31400,889.25, 140003,05420500,08/20/65,1965,8,20,31100,880.75, 140003,05420500,08/21/65,1965,8,21,27600,781.63, 140003,05420500,08/22/65,1965,8,22,25300,716.50, 140003,05420500,08/23/65,1965,8,23,22800,645.70, 140003,05420500,08/24/65,1965,8,24,22800,645.70, 140003,05420500,08/25/65,1965,8,25,21900,620.21, 140003,05420500,08/26/65,1965,8,26,22100,625.87, 140003,05420500,08/27/65,1965,8,27,27600,781.63, 140003,05420500,08/28/65,1965,8,28,27800,787.30, 140003,05420500,08/29/65,1965,8,29,26400,747.65, 140003,05420500,08/30/65,1965,8,30,25700,727.82, 140003,05420500,08/31/65,1965,8,31,28000,792.96, 140003,05420500,09/01/65,1965,9,1,29500,835.44, 140003,05420500,09/02/65,1965,9,2,28900,818.45, 140003,05420500,09/03/65,1965,9,3,28000,792.96, 140003,05420500,09/04/65,1965,9,4,28400,804.29, 140003,05420500,09/05/65,1965,9,5,30300,858.10, 140003,05420500,09/06/65,1965,9,6,31400,889.25, 140003,05420500,09/07/65,1965,9,7,31900,903.41, 140003,05420500,09/08/65,1965,9,8,34100,965.71, 140003,05420500,09/09/65,1965,9,9,41900,1186.61, 140003,05420500,09/10/65,1965,9,10,45400,1285.73, 140003,05420500,09/11/65,1965,9,11,47500,1345.20, 140003,05420500,09/12/65,1965,9,12,40600,1149.79, 140003,05420500,09/13/65,1965,9,13,39900,1129.97, 140003,05420500,09/14/65,1965,9,14,40000,1132.80, 140003,05420500,09/15/65,1965,9,15,39700,1124.30, 140003,05420500,09/16/65,1965,9,16,33300,943.06, 140003,05420500,09/17/65,1965,9,17,29900,846.77, 140003,05420500,09/18/65,1965,9,18,32300,914.74, 140003,05420500,09/19/65,1965,9,19,40800,1155.46, 140003,05420500,09/20/65,1965,9,20,62400,1767.17, 140003,05420500,09/21/65,1965,9,21,85900,2432.69, 140003,05420500,09/22/65,1965,9,22,104000,2945.28, 140003,05420500,09/23/65,1965,9,23,102000,2888.64, 140003,05420500,09/24/65,1965,9,24,83300,2359.06, 140003,05420500,09/25/65,1965,9,25,71500,2024.88, 140003,05420500,09/26/65,1965,9,26,71100,2013.55, 140003,05420500,09/27/65,1965,9,27,68100,1928.59, 140003,05420500,09/28/65,1965,9,28,66700,1888.94, 140003,05420500,09/29/65,1965,9,29,67700,1917.26, 140003,05420500,09/30/65,1965,9,30,69600,1971.07, 140003,05420500,10/01/65,1965,10,1,73000,2067.36, 140003,05420500,10/02/65,1965,10,2,75600,2140.99, 140003,05420500,10/03/65,1965,10,3,79500,2251.44, 140003,05420500,10/04/65,1965,10,4,79300,2245.78, 140003,05420500,10/05/65,1965,10,5,79600,2254.27, 140003,05420500,10/06/65,1965,10,6,79100,2240.11, 140003,05420500,10/07/65,1965,10,7,79100,2240.11, 140003,05420500,10/08/65,1965,10,8,78900,2234.45, 140003,05420500,10/09/65,1965,10,9,78900,2234.45, 140003,05420500,10/10/65,1965,10,10,77500,2194.80, 140003,05420500,10/11/65,1965,10,11,73300,2075.86, 140003,05420500,10/12/65,1965,10,12,73600,2084.35, 140003,05420500,10/13/65,1965,10,13,73500,2081.52, 140003,05420500,10/14/65,1965,10,14,72000,2039.04, 140003,05420500,10/15/65,1965,10,15,70700,2002.22, 140003,05420500,10/16/65,1965,10,16,69400,1965.41, 140003,05420500,10/17/65,1965,10,17,69800,1976.74, 140003,05420500,10/18/65,1965,10,18,68600,1942.75, 140003,05420500,10/19/65,1965,10,19,66300,1877.62, 140003,05420500,10/20/65,1965,10,20,64200,1818.14, 140003,05420500,10/21/65,1965,10,21,62000,1755.84, 140003,05420500,10/22/65,1965,10,22,58300,1651.06, 140003,05420500,10/23/65,1965,10,23,56700,1605.74, 140003,05420500,10/24/65,1965,10,24,57000,1614.24, 140003,05420500,10/25/65,1965,10,25,57100,1617.07, 140003,05420500,10/26/65,1965,10,26,56400,1597.25, 140003,05420500,10/27/65,1965,10,27,56300,1594.42, 140003,05420500,10/28/65,1965,10,28,55500,1571.76, 140003,05420500,10/29/65,1965,10,29,52400,1483.97, 140003,05420500,10/30/65,1965,10,30,49800,1410.34, 140003,05420500,10/31/65,1965,10,31,47300,1339.54, 140003,05420500,11/01/65,1965,11,1,47600,1348.03, 140003,05420500,11/02/65,1965,11,2,47600,1348.03, 140003,05420500,11/03/65,1965,11,3,47000,1331.04, 140003,05420500,11/04/65,1965,11,4,46000,1302.72, 140003,05420500,11/05/65,1965,11,5,45200,1280.06, 140003,05420500,11/06/65,1965,11,6,42000,1189.44, 140003,05420500,11/07/65,1965,11,7,42000,1189.44, 140003,05420500,11/08/65,1965,11,8,42000,1189.44, 140003,05420500,11/09/65,1965,11,9,40500,1146.96, 140003,05420500,11/10/65,1965,11,10,38000,1076.16, 140003,05420500,11/11/65,1965,11,11,37000,1047.84, 140003,05420500,11/12/65,1965,11,12,38000,1076.16, 140003,05420500,11/13/65,1965,11,13,39000,1104.48, 140003,05420500,11/14/65,1965,11,14,39800,1127.14, 140003,05420500,11/15/65,1965,11,15,41000,1161.12, 140003,05420500,11/16/65,1965,11,16,42000,1189.44, 140003,05420500,11/17/65,1965,11,17,43000,1217.76, 140003,05420500,11/18/65,1965,11,18,43000,1217.76, 140003,05420500,11/19/65,1965,11,19,44600,1263.07, 140003,05420500,11/20/65,1965,11,20,46600,1319.71, 140003,05420500,11/21/65,1965,11,21,47400,1342.37, 140003,05420500,11/22/65,1965,11,22,47200,1336.70, 140003,05420500,11/23/65,1965,11,23,46700,1322.54, 140003,05420500,11/24/65,1965,11,24,46200,1308.38, 140003,05420500,11/25/65,1965,11,25,44600,1263.07, 140003,05420500,11/26/65,1965,11,26,46000,1302.72, 140003,05420500,11/27/65,1965,11,27,48600,1376.35, 140003,05420500,11/28/65,1965,11,28,48800,1382.02, 140003,05420500,11/29/65,1965,11,29,48400,1370.69, 140003,05420500,11/30/65,1965,11,30,41000,1161.12, 140003,05420500,12/01/65,1965,12,1,31000,877.92, 140003,05420500,12/02/65,1965,12,2,32000,906.24, 140003,05420500,12/03/65,1965,12,3,35000,991.20, 140003,05420500,12/04/65,1965,12,4,41000,1161.12, 140003,05420500,12/05/65,1965,12,5,46000,1302.72, 140003,05420500,12/06/65,1965,12,6,49000,1387.68, 140003,05420500,12/07/65,1965,12,7,49000,1387.68, 140003,05420500,12/08/65,1965,12,8,47000,1331.04, 140003,05420500,12/09/65,1965,12,9,44500,1260.24, 140003,05420500,12/10/65,1965,12,10,43000,1217.76, 140003,05420500,12/11/65,1965,12,11,42500,1203.60, 140003,05420500,12/12/65,1965,12,12,42000,1189.44, 140003,05420500,12/13/65,1965,12,13,46000,1302.72, 140003,05420500,12/14/65,1965,12,14,51000,1444.32, 140003,05420500,12/15/65,1965,12,15,59100,1673.71, 140003,05420500,12/16/65,1965,12,16,62800,1778.50, 140003,05420500,12/17/65,1965,12,17,66000,1869.12, 140003,05420500,12/18/65,1965,12,18,66200,1874.78, 140003,05420500,12/19/65,1965,12,19,65700,1860.62, 140003,05420500,12/20/65,1965,12,20,66800,1891.78, 140003,05420500,12/21/65,1965,12,21,70900,2007.89, 140003,05420500,12/22/65,1965,12,22,75300,2132.50, 140003,05420500,12/23/65,1965,12,23,77900,2206.13, 140003,05420500,12/24/65,1965,12,24,78000,2208.96, 140003,05420500,12/25/65,1965,12,25,74100,2098.51, 140003,05420500,12/26/65,1965,12,26,67800,1920.10, 140003,05420500,12/27/65,1965,12,27,58000,1642.56, 140003,05420500,12/28/65,1965,12,28,50000,1416.00, 140003,05420500,12/29/65,1965,12,29,43000,1217.76, 140003,05420500,12/30/65,1965,12,30,39000,1104.48, 140003,05420500,12/31/65,1965,12,31,48500,1373.52, 140003,05420500,01/01/66,1966,1,1,55000,1557.60, 140003,05420500,01/02/66,1966,1,2,56000,1585.92, 140003,05420500,01/03/66,1966,1,3,55000,1557.60, 140003,05420500,01/04/66,1966,1,4,51000,1444.32, 140003,05420500,01/05/66,1966,1,5,46500,1316.88, 140003,05420500,01/06/66,1966,1,6,41000,1161.12, 140003,05420500,01/07/66,1966,1,7,33500,948.72, 140003,05420500,01/08/66,1966,1,8,27000,764.64, 140003,05420500,01/09/66,1966,1,9,20000,566.40, 140003,05420500,01/10/66,1966,1,10,26000,736.32, 140003,05420500,01/11/66,1966,1,11,30500,863.76, 140003,05420500,01/12/66,1966,1,12,35000,991.20, 140003,05420500,01/13/66,1966,1,13,35000,991.20, 140003,05420500,01/14/66,1966,1,14,36000,1019.52, 140003,05420500,01/15/66,1966,1,15,38000,1076.16, 140003,05420500,01/16/66,1966,1,16,39500,1118.64, 140003,05420500,01/17/66,1966,1,17,39000,1104.48, 140003,05420500,01/18/66,1966,1,18,35000,991.20, 140003,05420500,01/19/66,1966,1,19,34000,962.88, 140003,05420500,01/20/66,1966,1,20,34000,962.88, 140003,05420500,01/21/66,1966,1,21,34000,962.88, 140003,05420500,01/22/66,1966,1,22,34000,962.88, 140003,05420500,01/23/66,1966,1,23,34000,962.88, 140003,05420500,01/24/66,1966,1,24,34000,962.88, 140003,05420500,01/25/66,1966,1,25,34000,962.88, 140003,05420500,01/26/66,1966,1,26,33500,948.72, 140003,05420500,01/27/66,1966,1,27,32000,906.24, 140003,05420500,01/28/66,1966,1,28,30800,872.26, 140003,05420500,01/29/66,1966,1,29,29000,821.28, 140003,05420500,01/30/66,1966,1,30,29000,821.28, 140003,05420500,01/31/66,1966,1,31,28500,807.12, 140003,05420500,02/01/66,1966,2,1,27000,764.64, 140003,05420500,02/02/66,1966,2,2,27000,764.64, 140003,05420500,02/03/66,1966,2,3,27000,764.64, 140003,05420500,02/04/66,1966,2,4,27000,764.64, 140003,05420500,02/05/66,1966,2,5,26500,750.48, 140003,05420500,02/06/66,1966,2,6,26500,750.48, 140003,05420500,02/07/66,1966,2,7,26800,758.98, 140003,05420500,02/08/66,1966,2,8,31000,877.92, 140003,05420500,02/09/66,1966,2,9,44000,1246.08, 140003,05420500,02/10/66,1966,2,10,70000,1982.40, 140003,05420500,02/11/66,1966,2,11,90000,2548.80, 140003,05420500,02/12/66,1966,2,12,100000,2832.00, 140003,05420500,02/13/66,1966,2,13,89800,2543.14, 140003,05420500,02/14/66,1966,2,14,86800,2458.18, 140003,05420500,02/15/66,1966,2,15,88300,2500.66, 140003,05420500,02/16/66,1966,2,16,89800,2543.14, 140003,05420500,02/17/66,1966,2,17,92200,2611.10, 140003,05420500,02/18/66,1966,2,18,90300,2557.30, 140003,05420500,02/19/66,1966,2,19,89800,2543.14, 140003,05420500,02/20/66,1966,2,20,87000,2463.84, 140003,05420500,02/21/66,1966,2,21,85000,2407.20, 140003,05420500,02/22/66,1966,2,22,83600,2367.55, 140003,05420500,02/23/66,1966,2,23,81600,2310.91, 140003,05420500,02/24/66,1966,2,24,78600,2225.95, 140003,05420500,02/25/66,1966,2,25,74500,2109.84, 140003,05420500,02/26/66,1966,2,26,70400,1993.73, 140003,05420500,02/27/66,1966,2,27,65800,1863.46, 140003,05420500,02/28/66,1966,2,28,62800,1778.50, 140003,05420500,03/01/66,1966,3,1,59700,1690.70, 140003,05420500,03/02/66,1966,3,2,58300,1651.06, 140003,05420500,03/03/66,1966,3,3,60600,1716.19, 140003,05420500,03/04/66,1966,3,4,59900,1696.37, 140003,05420500,03/05/66,1966,3,5,57900,1639.73, 140003,05420500,03/06/66,1966,3,6,57100,1617.07, 140003,05420500,03/07/66,1966,3,7,54200,1534.94, 140003,05420500,03/08/66,1966,3,8,58700,1662.38, 140003,05420500,03/09/66,1966,3,9,62300,1764.34, 140003,05420500,03/10/66,1966,3,10,68000,1925.76, 140003,05420500,03/11/66,1966,3,11,76300,2160.82, 140003,05420500,03/12/66,1966,3,12,82600,2339.23, 140003,05420500,03/13/66,1966,3,13,83300,2359.06, 140003,05420500,03/14/66,1966,3,14,82800,2344.90, 140003,05420500,03/15/66,1966,3,15,82600,2339.23, 140003,05420500,03/16/66,1966,3,16,82100,2325.07, 140003,05420500,03/17/66,1966,3,17,79300,2245.78, 140003,05420500,03/18/66,1966,3,18,77200,2186.30, 140003,05420500,03/19/66,1966,3,19,77200,2186.30, 140003,05420500,03/20/66,1966,3,20,76200,2157.98, 140003,05420500,03/21/66,1966,3,21,76500,2166.48, 140003,05420500,03/22/66,1966,3,22,80800,2288.26, 140003,05420500,03/23/66,1966,3,23,89000,2520.48, 140003,05420500,03/24/66,1966,3,24,99200,2809.34, 140003,05420500,03/25/66,1966,3,25,108000,3058.56, 140003,05420500,03/26/66,1966,3,26,115000,3256.80, 140003,05420500,03/27/66,1966,3,27,120000,3398.40, 140003,05420500,03/28/66,1966,3,28,127000,3596.64, 140003,05420500,03/29/66,1966,3,29,133000,3766.56, 140003,05420500,03/30/66,1966,3,30,138000,3908.16, 140003,05420500,03/31/66,1966,3,31,141000,3993.12, 140003,05420500,04/01/66,1966,4,1,143000,4049.76, 140003,05420500,04/02/66,1966,4,2,140000,3964.80, 140003,05420500,04/03/66,1966,4,3,135000,3823.20, 140003,05420500,04/04/66,1966,4,4,130000,3681.60, 140003,05420500,04/05/66,1966,4,5,125000,3540.00, 140003,05420500,04/06/66,1966,4,6,121000,3426.72, 140003,05420500,04/07/66,1966,4,7,118000,3341.76, 140003,05420500,04/08/66,1966,4,8,115000,3256.80, 140003,05420500,04/09/66,1966,4,9,114000,3228.48, 140003,05420500,04/10/66,1966,4,10,114000,3228.48, 140003,05420500,04/11/66,1966,4,11,115000,3256.80, 140003,05420500,04/12/66,1966,4,12,114000,3228.48, 140003,05420500,04/13/66,1966,4,13,113000,3200.16, 140003,05420500,04/14/66,1966,4,14,109000,3086.88, 140003,05420500,04/15/66,1966,4,15,106000,3001.92, 140003,05420500,04/16/66,1966,4,16,103000,2916.96, 140003,05420500,04/17/66,1966,4,17,98700,2795.18, 140003,05420500,04/18/66,1966,4,18,98000,2775.36, 140003,05420500,04/19/66,1966,4,19,96300,2727.22, 140003,05420500,04/20/66,1966,4,20,95400,2701.73, 140003,05420500,04/21/66,1966,4,21,94800,2684.74, 140003,05420500,04/22/66,1966,4,22,92100,2608.27, 140003,05420500,04/23/66,1966,4,23,88900,2517.65, 140003,05420500,04/24/66,1966,4,24,86500,2449.68, 140003,05420500,04/25/66,1966,4,25,85600,2424.19, 140003,05420500,04/26/66,1966,4,26,83400,2361.89, 140003,05420500,04/27/66,1966,4,27,80600,2282.59, 140003,05420500,04/28/66,1966,4,28,81500,2308.08, 140003,05420500,04/29/66,1966,4,29,84000,2378.88, 140003,05420500,04/30/66,1966,4,30,87900,2489.33, 140003,05420500,05/01/66,1966,5,1,88300,2500.66, 140003,05420500,05/02/66,1966,5,2,87700,2483.66, 140003,05420500,05/03/66,1966,5,3,87500,2478.00, 140003,05420500,05/04/66,1966,5,4,82900,2347.73, 140003,05420500,05/05/66,1966,5,5,83500,2364.72, 140003,05420500,05/06/66,1966,5,6,84000,2378.88, 140003,05420500,05/07/66,1966,5,7,83600,2367.55, 140003,05420500,05/08/66,1966,5,8,83400,2361.89, 140003,05420500,05/09/66,1966,5,9,82400,2333.57, 140003,05420500,05/10/66,1966,5,10,80600,2282.59, 140003,05420500,05/11/66,1966,5,11,78800,2231.62, 140003,05420500,05/12/66,1966,5,12,83000,2350.56, 140003,05420500,05/13/66,1966,5,13,81200,2299.58, 140003,05420500,05/14/66,1966,5,14,78300,2217.46, 140003,05420500,05/15/66,1966,5,15,75800,2146.66, 140003,05420500,05/16/66,1966,5,16,73900,2092.85, 140003,05420500,05/17/66,1966,5,17,68900,1951.25, 140003,05420500,05/18/66,1966,5,18,66100,1871.95, 140003,05420500,05/19/66,1966,5,19,65900,1866.29, 140003,05420500,05/20/66,1966,5,20,64400,1823.81, 140003,05420500,05/21/66,1966,5,21,60800,1721.86, 140003,05420500,05/22/66,1966,5,22,59800,1693.54, 140003,05420500,05/23/66,1966,5,23,59800,1693.54, 140003,05420500,05/24/66,1966,5,24,67700,1917.26, 140003,05420500,05/25/66,1966,5,25,66400,1880.45, 140003,05420500,05/26/66,1966,5,26,62800,1778.50, 140003,05420500,05/27/66,1966,5,27,62200,1761.50, 140003,05420500,05/28/66,1966,5,28,62100,1758.67, 140003,05420500,05/29/66,1966,5,29,62100,1758.67, 140003,05420500,05/30/66,1966,5,30,62000,1755.84, 140003,05420500,05/31/66,1966,5,31,59100,1673.71, 140003,05420500,06/01/66,1966,6,1,57200,1619.90, 140003,05420500,06/02/66,1966,6,2,55100,1560.43, 140003,05420500,06/03/66,1966,6,3,51700,1464.14, 140003,05420500,06/04/66,1966,6,4,48700,1379.18, 140003,05420500,06/05/66,1966,6,5,47500,1345.20, 140003,05420500,06/06/66,1966,6,6,49400,1399.01, 140003,05420500,06/07/66,1966,6,7,51500,1458.48, 140003,05420500,06/08/66,1966,6,8,51300,1452.82, 140003,05420500,06/09/66,1966,6,9,52800,1495.30, 140003,05420500,06/10/66,1966,6,10,56200,1591.58, 140003,05420500,06/11/66,1966,6,11,54600,1546.27, 140003,05420500,06/12/66,1966,6,12,56700,1605.74, 140003,05420500,06/13/66,1966,6,13,61600,1744.51, 140003,05420500,06/14/66,1966,6,14,62500,1770.00, 140003,05420500,06/15/66,1966,6,15,62600,1772.83, 140003,05420500,06/16/66,1966,6,16,61500,1741.68, 140003,05420500,06/17/66,1966,6,17,58600,1659.55, 140003,05420500,06/18/66,1966,6,18,55700,1577.42, 140003,05420500,06/19/66,1966,6,19,50800,1438.66, 140003,05420500,06/20/66,1966,6,20,46000,1302.72, 140003,05420500,06/21/66,1966,6,21,41000,1161.12, 140003,05420500,06/22/66,1966,6,22,38400,1087.49, 140003,05420500,06/23/66,1966,6,23,35900,1016.69, 140003,05420500,06/24/66,1966,6,24,35300,999.70, 140003,05420500,06/25/66,1966,6,25,33500,948.72, 140003,05420500,06/26/66,1966,6,26,32800,928.90, 140003,05420500,06/27/66,1966,6,27,35600,1008.19, 140003,05420500,06/28/66,1966,6,28,38500,1090.32, 140003,05420500,06/29/66,1966,6,29,39800,1127.14, 140003,05420500,06/30/66,1966,6,30,39200,1110.14, 140003,05420500,07/01/66,1966,7,1,39800,1127.14, 140003,05420500,07/02/66,1966,7,2,40000,1132.80, 140003,05420500,07/03/66,1966,7,3,40100,1135.63, 140003,05420500,07/04/66,1966,7,4,39600,1121.47, 140003,05420500,07/05/66,1966,7,5,40700,1152.62, 140003,05420500,07/06/66,1966,7,6,38100,1078.99, 140003,05420500,07/07/66,1966,7,7,33800,957.22, 140003,05420500,07/08/66,1966,7,8,27400,775.97, 140003,05420500,07/09/66,1966,7,9,23900,676.85, 140003,05420500,07/10/66,1966,7,10,29400,832.61, 140003,05420500,07/11/66,1966,7,11,32500,920.40, 140003,05420500,07/12/66,1966,7,12,32600,923.23, 140003,05420500,07/13/66,1966,7,13,34300,971.38, 140003,05420500,07/14/66,1966,7,14,40800,1155.46, 140003,05420500,07/15/66,1966,7,15,56600,1602.91, 140003,05420500,07/16/66,1966,7,16,58500,1656.72, 140003,05420500,07/17/66,1966,7,17,54100,1532.11, 140003,05420500,07/18/66,1966,7,18,42700,1209.26, 140003,05420500,07/19/66,1966,7,19,36000,1019.52, 140003,05420500,07/20/66,1966,7,20,31500,892.08, 140003,05420500,07/21/66,1966,7,21,28500,807.12, 140003,05420500,07/22/66,1966,7,22,26500,750.48, 140003,05420500,07/23/66,1966,7,23,25000,708.00, 140003,05420500,07/24/66,1966,7,24,23800,674.02, 140003,05420500,07/25/66,1966,7,25,23000,651.36, 140003,05420500,07/26/66,1966,7,26,22200,628.70, 140003,05420500,07/27/66,1966,7,27,22000,623.04, 140003,05420500,07/28/66,1966,7,28,22000,623.04, 140003,05420500,07/29/66,1966,7,29,23000,651.36, 140003,05420500,07/30/66,1966,7,30,24000,679.68, 140003,05420500,07/31/66,1966,7,31,23000,651.36, 140003,05420500,08/01/66,1966,8,1,22500,637.20, 140003,05420500,08/02/66,1966,8,2,21000,594.72, 140003,05420500,08/03/66,1966,8,3,22000,623.04, 140003,05420500,08/04/66,1966,8,4,24000,679.68, 140003,05420500,08/05/66,1966,8,5,26000,736.32, 140003,05420500,08/06/66,1966,8,6,25000,708.00, 140003,05420500,08/07/66,1966,8,7,24500,693.84, 140003,05420500,08/08/66,1966,8,8,24500,693.84, 140003,05420500,08/09/66,1966,8,9,25000,708.00, 140003,05420500,08/10/66,1966,8,10,25000,708.00, 140003,05420500,08/11/66,1966,8,11,25000,708.00, 140003,05420500,08/12/66,1966,8,12,25800,730.66, 140003,05420500,08/13/66,1966,8,13,26500,750.48, 140003,05420500,08/14/66,1966,8,14,26800,758.98, 140003,05420500,08/15/66,1966,8,15,26900,761.81, 140003,05420500,08/16/66,1966,8,16,27900,790.13, 140003,05420500,08/17/66,1966,8,17,30700,869.42, 140003,05420500,08/18/66,1966,8,18,35000,991.20, 140003,05420500,08/19/66,1966,8,19,35100,994.03, 140003,05420500,08/20/66,1966,8,20,34400,974.21, 140003,05420500,08/21/66,1966,8,21,36300,1028.02, 140003,05420500,08/22/66,1966,8,22,40200,1138.46, 140003,05420500,08/23/66,1966,8,23,37000,1047.84, 140003,05420500,08/24/66,1966,8,24,32400,917.57, 140003,05420500,08/25/66,1966,8,25,32700,926.06, 140003,05420500,08/26/66,1966,8,26,33800,957.22, 140003,05420500,08/27/66,1966,8,27,34000,962.88, 140003,05420500,08/28/66,1966,8,28,34500,977.04, 140003,05420500,08/29/66,1966,8,29,35300,999.70, 140003,05420500,08/30/66,1966,8,30,35100,994.03, 140003,05420500,08/31/66,1966,8,31,34900,988.37, 140003,05420500,09/01/66,1966,9,1,34500,977.04, 140003,05420500,09/02/66,1966,9,2,31700,897.74, 140003,05420500,09/03/66,1966,9,3,33000,934.56, 140003,05420500,09/04/66,1966,9,4,33600,951.55, 140003,05420500,09/05/66,1966,9,5,34900,988.37, 140003,05420500,09/06/66,1966,9,6,35100,994.03, 140003,05420500,09/07/66,1966,9,7,30500,863.76, 140003,05420500,09/08/66,1966,9,8,26500,750.48, 140003,05420500,09/09/66,1966,9,9,24000,679.68, 140003,05420500,09/10/66,1966,9,10,24000,679.68, 140003,05420500,09/11/66,1966,9,11,24000,679.68, 140003,05420500,09/12/66,1966,9,12,22500,637.20, 140003,05420500,09/13/66,1966,9,13,21500,608.88, 140003,05420500,09/14/66,1966,9,14,21300,603.22, 140003,05420500,09/15/66,1966,9,15,21300,603.22, 140003,05420500,09/16/66,1966,9,16,20500,580.56, 140003,05420500,09/17/66,1966,9,17,20800,589.06, 140003,05420500,09/18/66,1966,9,18,21000,594.72, 140003,05420500,09/19/66,1966,9,19,21100,597.55, 140003,05420500,09/20/66,1966,9,20,21100,597.55, 140003,05420500,09/21/66,1966,9,21,22700,642.86, 140003,05420500,09/22/66,1966,9,22,24200,685.34, 140003,05420500,09/23/66,1966,9,23,24600,696.67, 140003,05420500,09/24/66,1966,9,24,25000,708.00, 140003,05420500,09/25/66,1966,9,25,23600,668.35, 140003,05420500,09/26/66,1966,9,26,21900,620.21, 140003,05420500,09/27/66,1966,9,27,20000,566.40, 140003,05420500,09/28/66,1966,9,28,19000,538.08, 140003,05420500,09/29/66,1966,9,29,19000,538.08, 140003,05420500,09/30/66,1966,9,30,19000,538.08, 140003,05420500,10/01/66,1966,10,1,19100,540.91, 140003,05420500,10/02/66,1966,10,2,19900,563.57, 140003,05420500,10/03/66,1966,10,3,19800,560.74, 140003,05420500,10/04/66,1966,10,4,19500,552.24, 140003,05420500,10/05/66,1966,10,5,18800,532.42, 140003,05420500,10/06/66,1966,10,6,18700,529.58, 140003,05420500,10/07/66,1966,10,7,19100,540.91, 140003,05420500,10/08/66,1966,10,8,19100,540.91, 140003,05420500,10/09/66,1966,10,9,18800,532.42, 140003,05420500,10/10/66,1966,10,10,21100,597.55, 140003,05420500,10/11/66,1966,10,11,21700,614.54, 140003,05420500,10/12/66,1966,10,12,21800,617.38, 140003,05420500,10/13/66,1966,10,13,23000,651.36, 140003,05420500,10/14/66,1966,10,14,24800,702.34, 140003,05420500,10/15/66,1966,10,15,28200,798.62, 140003,05420500,10/16/66,1966,10,16,30700,869.42, 140003,05420500,10/17/66,1966,10,17,35300,999.70, 140003,05420500,10/18/66,1966,10,18,38300,1084.66, 140003,05420500,10/19/66,1966,10,19,40000,1132.80, 140003,05420500,10/20/66,1966,10,20,42000,1189.44, 140003,05420500,10/21/66,1966,10,21,41700,1180.94, 140003,05420500,10/22/66,1966,10,22,40000,1132.80, 140003,05420500,10/23/66,1966,10,23,39400,1115.81, 140003,05420500,10/24/66,1966,10,24,37800,1070.50, 140003,05420500,10/25/66,1966,10,25,34200,968.54, 140003,05420500,10/26/66,1966,10,26,30100,852.43, 140003,05420500,10/27/66,1966,10,27,27400,775.97, 140003,05420500,10/28/66,1966,10,28,25600,724.99, 140003,05420500,10/29/66,1966,10,29,25700,727.82, 140003,05420500,10/30/66,1966,10,30,26400,747.65, 140003,05420500,10/31/66,1966,10,31,26600,753.31, 140003,05420500,11/01/66,1966,11,1,26600,753.31, 140003,05420500,11/02/66,1966,11,2,26700,756.14, 140003,05420500,11/03/66,1966,11,3,25400,719.33, 140003,05420500,11/04/66,1966,11,4,23300,659.86, 140003,05420500,11/05/66,1966,11,5,23100,654.19, 140003,05420500,11/06/66,1966,11,6,23700,671.18, 140003,05420500,11/07/66,1966,11,7,24200,685.34, 140003,05420500,11/08/66,1966,11,8,24400,691.01, 140003,05420500,11/09/66,1966,11,9,25800,730.66, 140003,05420500,11/10/66,1966,11,10,26500,750.48, 140003,05420500,11/11/66,1966,11,11,26200,741.98, 140003,05420500,11/12/66,1966,11,12,25700,727.82, 140003,05420500,11/13/66,1966,11,13,25200,713.66, 140003,05420500,11/14/66,1966,11,14,24700,699.50, 140003,05420500,11/15/66,1966,11,15,24000,679.68, 140003,05420500,11/16/66,1966,11,16,22700,642.86, 140003,05420500,11/17/66,1966,11,17,22800,645.70, 140003,05420500,11/18/66,1966,11,18,24000,679.68, 140003,05420500,11/19/66,1966,11,19,25100,710.83, 140003,05420500,11/20/66,1966,11,20,25100,710.83, 140003,05420500,11/21/66,1966,11,21,23700,671.18, 140003,05420500,11/22/66,1966,11,22,24300,688.18, 140003,05420500,11/23/66,1966,11,23,24300,688.18, 140003,05420500,11/24/66,1966,11,24,25000,708.00, 140003,05420500,11/25/66,1966,11,25,26200,741.98, 140003,05420500,11/26/66,1966,11,26,26800,758.98, 140003,05420500,11/27/66,1966,11,27,27100,767.47, 140003,05420500,11/28/66,1966,11,28,27500,778.80, 140003,05420500,11/29/66,1966,11,29,26600,753.31, 140003,05420500,11/30/66,1966,11,30,25100,710.83, 140003,05420500,12/01/66,1966,12,1,24000,679.68, 140003,05420500,12/02/66,1966,12,2,23000,651.36, 140003,05420500,12/03/66,1966,12,3,20300,574.90, 140003,05420500,12/04/66,1966,12,4,18200,515.42, 140003,05420500,12/05/66,1966,12,5,17500,495.60, 140003,05420500,12/06/66,1966,12,6,16900,478.61, 140003,05420500,12/07/66,1966,12,7,16000,453.12, 140003,05420500,12/08/66,1966,12,8,19000,538.08, 140003,05420500,12/09/66,1966,12,9,22200,628.70, 140003,05420500,12/10/66,1966,12,10,24000,679.68, 140003,05420500,12/11/66,1966,12,11,23000,651.36, 140003,05420500,12/12/66,1966,12,12,22900,648.53, 140003,05420500,12/13/66,1966,12,13,22800,645.70, 140003,05420500,12/14/66,1966,12,14,22800,645.70, 140003,05420500,12/15/66,1966,12,15,22700,642.86, 140003,05420500,12/16/66,1966,12,16,22500,637.20, 140003,05420500,12/17/66,1966,12,17,22400,634.37, 140003,05420500,12/18/66,1966,12,18,22200,628.70, 140003,05420500,12/19/66,1966,12,19,23000,651.36, 140003,05420500,12/20/66,1966,12,20,25000,708.00, 140003,05420500,12/21/66,1966,12,21,27000,764.64, 140003,05420500,12/22/66,1966,12,22,26000,736.32, 140003,05420500,12/23/66,1966,12,23,24000,679.68, 140003,05420500,12/24/66,1966,12,24,21000,594.72, 140003,05420500,12/25/66,1966,12,25,19200,543.74, 140003,05420500,12/26/66,1966,12,26,21800,617.38, 140003,05420500,12/27/66,1966,12,27,23500,665.52, 140003,05420500,12/28/66,1966,12,28,22500,637.20, 140003,05420500,12/29/66,1966,12,29,21500,608.88, 140003,05420500,12/30/66,1966,12,30,21000,594.72, 140003,05420500,12/31/66,1966,12,31,20500,580.56, 140003,05420500,01/01/67,1967,1,1,20000,566.40, 140003,05420500,01/02/67,1967,1,2,19000,538.08, 140003,05420500,01/03/67,1967,1,3,19000,538.08, 140003,05420500,01/04/67,1967,1,4,19200,543.74, 140003,05420500,01/05/67,1967,1,5,20000,566.40, 140003,05420500,01/06/67,1967,1,6,20200,572.06, 140003,05420500,01/07/67,1967,1,7,20800,589.06, 140003,05420500,01/08/67,1967,1,8,20900,591.89, 140003,05420500,01/09/67,1967,1,9,21000,594.72, 140003,05420500,01/10/67,1967,1,10,22000,623.04, 140003,05420500,01/11/67,1967,1,11,23400,662.69, 140003,05420500,01/12/67,1967,1,12,23500,665.52, 140003,05420500,01/13/67,1967,1,13,23500,665.52, 140003,05420500,01/14/67,1967,1,14,22300,631.54, 140003,05420500,01/15/67,1967,1,15,21300,603.22, 140003,05420500,01/16/67,1967,1,16,20200,572.06, 140003,05420500,01/17/67,1967,1,17,19000,538.08, 140003,05420500,01/18/67,1967,1,18,18700,529.58, 140003,05420500,01/19/67,1967,1,19,18000,509.76, 140003,05420500,01/20/67,1967,1,20,17000,481.44, 140003,05420500,01/21/67,1967,1,21,16700,472.94, 140003,05420500,01/22/67,1967,1,22,16700,472.94, 140003,05420500,01/23/67,1967,1,23,18500,523.92, 140003,05420500,01/24/67,1967,1,24,23000,651.36, 140003,05420500,01/25/67,1967,1,25,31000,877.92, 140003,05420500,01/26/67,1967,1,26,42000,1189.44, 140003,05420500,01/27/67,1967,1,27,50000,1416.00, 140003,05420500,01/28/67,1967,1,28,43000,1217.76, 140003,05420500,01/29/67,1967,1,29,41000,1161.12, 140003,05420500,01/30/67,1967,1,30,40000,1132.80, 140003,05420500,01/31/67,1967,1,31,37500,1062.00, 140003,05420500,02/01/67,1967,2,1,36000,1019.52, 140003,05420500,02/02/67,1967,2,2,34000,962.88, 140003,05420500,02/03/67,1967,2,3,32000,906.24, 140003,05420500,02/04/67,1967,2,4,30500,863.76, 140003,05420500,02/05/67,1967,2,5,28000,792.96, 140003,05420500,02/06/67,1967,2,6,29000,821.28, 140003,05420500,02/07/67,1967,2,7,30000,849.60, 140003,05420500,02/08/67,1967,2,8,30000,849.60, 140003,05420500,02/09/67,1967,2,9,30000,849.60, 140003,05420500,02/10/67,1967,2,10,30000,849.60, 140003,05420500,02/11/67,1967,2,11,30000,849.60, 140003,05420500,02/12/67,1967,2,12,29000,821.28, 140003,05420500,02/13/67,1967,2,13,29000,821.28, 140003,05420500,02/14/67,1967,2,14,30000,849.60, 140003,05420500,02/15/67,1967,2,15,32000,906.24, 140003,05420500,02/16/67,1967,2,16,34000,962.88, 140003,05420500,02/17/67,1967,2,17,34000,962.88, 140003,05420500,02/18/67,1967,2,18,32000,906.24, 140003,05420500,02/19/67,1967,2,19,29000,821.28, 140003,05420500,02/20/67,1967,2,20,28000,792.96, 140003,05420500,02/21/67,1967,2,21,26800,758.98, 140003,05420500,02/22/67,1967,2,22,25800,730.66, 140003,05420500,02/23/67,1967,2,23,25000,708.00, 140003,05420500,02/24/67,1967,2,24,24500,693.84, 140003,05420500,02/25/67,1967,2,25,24000,679.68, 140003,05420500,02/26/67,1967,2,26,23500,665.52, 140003,05420500,02/27/67,1967,2,27,23300,659.86, 140003,05420500,02/28/67,1967,2,28,23900,676.85, 140003,05420500,03/01/67,1967,3,1,23700,671.18, 140003,05420500,03/02/67,1967,3,2,23400,662.69, 140003,05420500,03/03/67,1967,3,3,25000,708.00, 140003,05420500,03/04/67,1967,3,4,26800,758.98, 140003,05420500,03/05/67,1967,3,5,29500,835.44, 140003,05420500,03/06/67,1967,3,6,29200,826.94, 140003,05420500,03/07/67,1967,3,7,28200,798.62, 140003,05420500,03/08/67,1967,3,8,28000,792.96, 140003,05420500,03/09/67,1967,3,9,27500,778.80, 140003,05420500,03/10/67,1967,3,10,28000,792.96, 140003,05420500,03/11/67,1967,3,11,29800,843.94, 140003,05420500,03/12/67,1967,3,12,34000,962.88, 140003,05420500,03/13/67,1967,3,13,39800,1127.14, 140003,05420500,03/14/67,1967,3,14,42300,1197.94, 140003,05420500,03/15/67,1967,3,15,43100,1220.59, 140003,05420500,03/16/67,1967,3,16,43900,1243.25, 140003,05420500,03/17/67,1967,3,17,43100,1220.59, 140003,05420500,03/18/67,1967,3,18,41800,1183.78, 140003,05420500,03/19/67,1967,3,19,42700,1209.26, 140003,05420500,03/20/67,1967,3,20,40600,1149.79, 140003,05420500,03/21/67,1967,3,21,40100,1135.63, 140003,05420500,03/22/67,1967,3,22,42000,1189.44, 140003,05420500,03/23/67,1967,3,23,47600,1348.03, 140003,05420500,03/24/67,1967,3,24,57200,1619.90, 140003,05420500,03/25/67,1967,3,25,71400,2022.05, 140003,05420500,03/26/67,1967,3,26,81900,2319.41, 140003,05420500,03/27/67,1967,3,27,77000,2180.64, 140003,05420500,03/28/67,1967,3,28,76600,2169.31, 140003,05420500,03/29/67,1967,3,29,83300,2359.06, 140003,05420500,03/30/67,1967,3,30,88000,2492.16, 140003,05420500,03/31/67,1967,3,31,97700,2766.86, 140003,05420500,04/01/67,1967,4,1,103000,2916.96, 140003,05420500,04/02/67,1967,4,2,104000,2945.28, 140003,05420500,04/03/67,1967,4,3,105000,2973.60, 140003,05420500,04/04/67,1967,4,4,103000,2916.96, 140003,05420500,04/05/67,1967,4,5,107000,3030.24, 140003,05420500,04/06/67,1967,4,6,116000,3285.12, 140003,05420500,04/07/67,1967,4,7,121000,3426.72, 140003,05420500,04/08/67,1967,4,8,130000,3681.60, 140003,05420500,04/09/67,1967,4,9,145000,4106.40, 140003,05420500,04/10/67,1967,4,10,164000,4644.48, 140003,05420500,04/11/67,1967,4,11,179000,5069.28, 140003,05420500,04/12/67,1967,4,12,191000,5409.12, 140003,05420500,04/13/67,1967,4,13,199000,5635.68, 140003,05420500,04/14/67,1967,4,14,201000,5692.32, 140003,05420500,04/15/67,1967,4,15,201000,5692.32, 140003,05420500,04/16/67,1967,4,16,196000,5550.72, 140003,05420500,04/17/67,1967,4,17,192000,5437.44, 140003,05420500,04/18/67,1967,4,18,185000,5239.20, 140003,05420500,04/19/67,1967,4,19,179000,5069.28, 140003,05420500,04/20/67,1967,4,20,165000,4672.80, 140003,05420500,04/21/67,1967,4,21,156000,4417.92, 140003,05420500,04/22/67,1967,4,22,150000,4248.00, 140003,05420500,04/23/67,1967,4,23,141000,3993.12, 140003,05420500,04/24/67,1967,4,24,135000,3823.20, 140003,05420500,04/25/67,1967,4,25,125000,3540.00, 140003,05420500,04/26/67,1967,4,26,118000,3341.76, 140003,05420500,04/27/67,1967,4,27,110000,3115.20, 140003,05420500,04/28/67,1967,4,28,99800,2826.34, 140003,05420500,04/29/67,1967,4,29,93200,2639.42, 140003,05420500,04/30/67,1967,4,30,90300,2557.30, 140003,05420500,05/01/67,1967,5,1,86600,2452.51, 140003,05420500,05/02/67,1967,5,2,82700,2342.06, 140003,05420500,05/03/67,1967,5,3,72500,2053.20, 140003,05420500,05/04/67,1967,5,4,68600,1942.75, 140003,05420500,05/05/67,1967,5,5,67700,1917.26, 140003,05420500,05/06/67,1967,5,6,67500,1911.60, 140003,05420500,05/07/67,1967,5,7,63000,1784.16, 140003,05420500,05/08/67,1967,5,8,60700,1719.02, 140003,05420500,05/09/67,1967,5,9,61300,1736.02, 140003,05420500,05/10/67,1967,5,10,60600,1716.19, 140003,05420500,05/11/67,1967,5,11,60500,1713.36, 140003,05420500,05/12/67,1967,5,12,59900,1696.37, 140003,05420500,05/13/67,1967,5,13,60900,1724.69, 140003,05420500,05/14/67,1967,5,14,62300,1764.34, 140003,05420500,05/15/67,1967,5,15,62600,1772.83, 140003,05420500,05/16/67,1967,5,16,61400,1738.85, 140003,05420500,05/17/67,1967,5,17,56300,1594.42, 140003,05420500,05/18/67,1967,5,18,55900,1583.09, 140003,05420500,05/19/67,1967,5,19,54100,1532.11, 140003,05420500,05/20/67,1967,5,20,53100,1503.79, 140003,05420500,05/21/67,1967,5,21,50900,1441.49, 140003,05420500,05/22/67,1967,5,22,50000,1416.00, 140003,05420500,05/23/67,1967,5,23,45700,1294.22, 140003,05420500,05/24/67,1967,5,24,41900,1186.61, 140003,05420500,05/25/67,1967,5,25,41900,1186.61, 140003,05420500,05/26/67,1967,5,26,42100,1192.27, 140003,05420500,05/27/67,1967,5,27,41400,1172.45, 140003,05420500,05/28/67,1967,5,28,41600,1178.11, 140003,05420500,05/29/67,1967,5,29,40300,1141.30, 140003,05420500,05/30/67,1967,5,30,39400,1115.81, 140003,05420500,05/31/67,1967,5,31,38100,1078.99, 140003,05420500,06/01/67,1967,6,1,37600,1064.83, 140003,05420500,06/02/67,1967,6,2,34100,965.71, 140003,05420500,06/03/67,1967,6,3,27200,770.30, 140003,05420500,06/04/67,1967,6,4,26500,750.48, 140003,05420500,06/05/67,1967,6,5,25500,722.16, 140003,05420500,06/06/67,1967,6,6,25500,722.16, 140003,05420500,06/07/67,1967,6,7,27200,770.30, 140003,05420500,06/08/67,1967,6,8,31500,892.08, 140003,05420500,06/09/67,1967,6,9,34400,974.21, 140003,05420500,06/10/67,1967,6,10,40000,1132.80, 140003,05420500,06/11/67,1967,6,11,47900,1356.53, 140003,05420500,06/12/67,1967,6,12,56000,1585.92, 140003,05420500,06/13/67,1967,6,13,61400,1738.85, 140003,05420500,06/14/67,1967,6,14,63100,1786.99, 140003,05420500,06/15/67,1967,6,15,62200,1761.50, 140003,05420500,06/16/67,1967,6,16,61700,1747.34, 140003,05420500,06/17/67,1967,6,17,65200,1846.46, 140003,05420500,06/18/67,1967,6,18,67100,1900.27, 140003,05420500,06/19/67,1967,6,19,68800,1948.42, 140003,05420500,06/20/67,1967,6,20,75700,2143.82, 140003,05420500,06/21/67,1967,6,21,78200,2214.62, 140003,05420500,06/22/67,1967,6,22,81100,2296.75, 140003,05420500,06/23/67,1967,6,23,84300,2387.38, 140003,05420500,06/24/67,1967,6,24,88700,2511.98, 140003,05420500,06/25/67,1967,6,25,95000,2690.40, 140003,05420500,06/26/67,1967,6,26,96700,2738.54, 140003,05420500,06/27/67,1967,6,27,99600,2820.67, 140003,05420500,06/28/67,1967,6,28,102000,2888.64, 140003,05420500,06/29/67,1967,6,29,103000,2916.96, 140003,05420500,06/30/67,1967,6,30,104000,2945.28, 140003,05420500,07/01/67,1967,7,1,104000,2945.28, 140003,05420500,07/02/67,1967,7,2,105000,2973.60, 140003,05420500,07/03/67,1967,7,3,105000,2973.60, 140003,05420500,07/04/67,1967,7,4,103000,2916.96, 140003,05420500,07/05/67,1967,7,5,99000,2803.68, 140003,05420500,07/06/67,1967,7,6,98400,2786.69, 140003,05420500,07/07/67,1967,7,7,96700,2738.54, 140003,05420500,07/08/67,1967,7,8,95400,2701.73, 140003,05420500,07/09/67,1967,7,9,91000,2577.12, 140003,05420500,07/10/67,1967,7,10,85500,2421.36, 140003,05420500,07/11/67,1967,7,11,79900,2262.77, 140003,05420500,07/12/67,1967,7,12,73300,2075.86, 140003,05420500,07/13/67,1967,7,13,64600,1829.47, 140003,05420500,07/14/67,1967,7,14,59800,1693.54, 140003,05420500,07/15/67,1967,7,15,54200,1534.94, 140003,05420500,07/16/67,1967,7,16,46900,1328.21, 140003,05420500,07/17/67,1967,7,17,41700,1180.94, 140003,05420500,07/18/67,1967,7,18,39600,1121.47, 140003,05420500,07/19/67,1967,7,19,42100,1192.27, 140003,05420500,07/20/67,1967,7,20,38500,1090.32, 140003,05420500,07/21/67,1967,7,21,31800,900.58, 140003,05420500,07/22/67,1967,7,22,30900,875.09, 140003,05420500,07/23/67,1967,7,23,31100,880.75, 140003,05420500,07/24/67,1967,7,24,29900,846.77, 140003,05420500,07/25/67,1967,7,25,27500,778.80, 140003,05420500,07/26/67,1967,7,26,26800,758.98, 140003,05420500,07/27/67,1967,7,27,27100,767.47, 140003,05420500,07/28/67,1967,7,28,27600,781.63, 140003,05420500,07/29/67,1967,7,29,28300,801.46, 140003,05420500,07/30/67,1967,7,30,27700,784.46, 140003,05420500,07/31/67,1967,7,31,26100,739.15, 140003,05420500,08/01/67,1967,8,1,24900,705.17, 140003,05420500,08/02/67,1967,8,2,24600,696.67, 140003,05420500,08/03/67,1967,8,3,26500,750.48, 140003,05420500,08/04/67,1967,8,4,29400,832.61, 140003,05420500,08/05/67,1967,8,5,30900,875.09, 140003,05420500,08/06/67,1967,8,6,29400,832.61, 140003,05420500,08/07/67,1967,8,7,42300,1197.94, 140003,05420500,08/08/67,1967,8,8,33400,945.89, 140003,05420500,08/09/67,1967,8,9,28400,804.29, 140003,05420500,08/10/67,1967,8,10,24000,679.68, 140003,05420500,08/11/67,1967,8,11,23900,676.85, 140003,05420500,08/12/67,1967,8,12,23200,657.02, 140003,05420500,08/13/67,1967,8,13,22700,642.86, 140003,05420500,08/14/67,1967,8,14,22700,642.86, 140003,05420500,08/15/67,1967,8,15,22600,640.03, 140003,05420500,08/16/67,1967,8,16,21000,594.72, 140003,05420500,08/17/67,1967,8,17,19800,560.74, 140003,05420500,08/18/67,1967,8,18,20000,566.40, 140003,05420500,08/19/67,1967,8,19,20900,591.89, 140003,05420500,08/20/67,1967,8,20,21000,594.72, 140003,05420500,08/21/67,1967,8,21,21100,597.55, 140003,05420500,08/22/67,1967,8,22,20800,589.06, 140003,05420500,08/23/67,1967,8,23,20100,569.23, 140003,05420500,08/24/67,1967,8,24,20400,577.73, 140003,05420500,08/25/67,1967,8,25,20800,589.06, 140003,05420500,08/26/67,1967,8,26,22000,623.04, 140003,05420500,08/27/67,1967,8,27,22800,645.70, 140003,05420500,08/28/67,1967,8,28,23300,659.86, 140003,05420500,08/29/67,1967,8,29,24400,691.01, 140003,05420500,08/30/67,1967,8,30,24600,696.67, 140003,05420500,08/31/67,1967,8,31,25100,710.83, 140003,05420500,09/01/67,1967,9,1,25600,724.99, 140003,05420500,09/02/67,1967,9,2,25900,733.49, 140003,05420500,09/03/67,1967,9,3,25100,710.83, 140003,05420500,09/04/67,1967,9,4,24900,705.17, 140003,05420500,09/05/67,1967,9,5,23700,671.18, 140003,05420500,09/06/67,1967,9,6,21600,611.71, 140003,05420500,09/07/67,1967,9,7,21000,594.72, 140003,05420500,09/08/67,1967,9,8,20500,580.56, 140003,05420500,09/09/67,1967,9,9,19400,549.41, 140003,05420500,09/10/67,1967,9,10,19500,552.24, 140003,05420500,09/11/67,1967,9,11,19500,552.24, 140003,05420500,09/12/67,1967,9,12,18900,535.25, 140003,05420500,09/13/67,1967,9,13,19100,540.91, 140003,05420500,09/14/67,1967,9,14,20400,577.73, 140003,05420500,09/15/67,1967,9,15,35100,994.03, 140003,05420500,09/16/67,1967,9,16,39900,1129.97, 140003,05420500,09/17/67,1967,9,17,30700,869.42, 140003,05420500,09/18/67,1967,9,18,28200,798.62, 140003,05420500,09/19/67,1967,9,19,27200,770.30, 140003,05420500,09/20/67,1967,9,20,27700,784.46, 140003,05420500,09/21/67,1967,9,21,26400,747.65, 140003,05420500,09/22/67,1967,9,22,26000,736.32, 140003,05420500,09/23/67,1967,9,23,27300,773.14, 140003,05420500,09/24/67,1967,9,24,26200,741.98, 140003,05420500,09/25/67,1967,9,25,24600,696.67, 140003,05420500,09/26/67,1967,9,26,22100,625.87, 140003,05420500,09/27/67,1967,9,27,19600,555.07, 140003,05420500,09/28/67,1967,9,28,18500,523.92, 140003,05420500,09/29/67,1967,9,29,18300,518.26, 140003,05420500,09/30/67,1967,9,30,18500,523.92, 140003,05420500,10/01/67,1967,10,1,18700,529.58, 140003,05420500,10/02/67,1967,10,2,19500,552.24, 140003,05420500,10/03/67,1967,10,3,18500,523.92, 140003,05420500,10/04/67,1967,10,4,19900,563.57, 140003,05420500,10/05/67,1967,10,5,19500,552.24, 140003,05420500,10/06/67,1967,10,6,19400,549.41, 140003,05420500,10/07/67,1967,10,7,19400,549.41, 140003,05420500,10/08/67,1967,10,8,24200,685.34, 140003,05420500,10/09/67,1967,10,9,27800,787.30, 140003,05420500,10/10/67,1967,10,10,25900,733.49, 140003,05420500,10/11/67,1967,10,11,24000,679.68, 140003,05420500,10/12/67,1967,10,12,23400,662.69, 140003,05420500,10/13/67,1967,10,13,23600,668.35, 140003,05420500,10/14/67,1967,10,14,22100,625.87, 140003,05420500,10/15/67,1967,10,15,22300,631.54, 140003,05420500,10/16/67,1967,10,16,23100,654.19, 140003,05420500,10/17/67,1967,10,17,24500,693.84, 140003,05420500,10/18/67,1967,10,18,24900,705.17, 140003,05420500,10/19/67,1967,10,19,24200,685.34, 140003,05420500,10/20/67,1967,10,20,22900,648.53, 140003,05420500,10/21/67,1967,10,21,21700,614.54, 140003,05420500,10/22/67,1967,10,22,22000,623.04, 140003,05420500,10/23/67,1967,10,23,22200,628.70, 140003,05420500,10/24/67,1967,10,24,21600,611.71, 140003,05420500,10/25/67,1967,10,25,21200,600.38, 140003,05420500,10/26/67,1967,10,26,22400,634.37, 140003,05420500,10/27/67,1967,10,27,24800,702.34, 140003,05420500,10/28/67,1967,10,28,25900,733.49, 140003,05420500,10/29/67,1967,10,29,26200,741.98, 140003,05420500,10/30/67,1967,10,30,26600,753.31, 140003,05420500,10/31/67,1967,10,31,27800,787.30, 140003,05420500,11/01/67,1967,11,1,29800,843.94, 140003,05420500,11/02/67,1967,11,2,36500,1033.68, 140003,05420500,11/03/67,1967,11,3,41500,1175.28, 140003,05420500,11/04/67,1967,11,4,44200,1251.74, 140003,05420500,11/05/67,1967,11,5,37900,1073.33, 140003,05420500,11/06/67,1967,11,6,29300,829.78, 140003,05420500,11/07/67,1967,11,7,24900,705.17, 140003,05420500,11/08/67,1967,11,8,25200,713.66, 140003,05420500,11/09/67,1967,11,9,25300,716.50, 140003,05420500,11/10/67,1967,11,10,26500,750.48, 140003,05420500,11/11/67,1967,11,11,26100,739.15, 140003,05420500,11/12/67,1967,11,12,27100,767.47, 140003,05420500,11/13/67,1967,11,13,26800,758.98, 140003,05420500,11/14/67,1967,11,14,25100,710.83, 140003,05420500,11/15/67,1967,11,15,24100,682.51, 140003,05420500,11/16/67,1967,11,16,24500,693.84, 140003,05420500,11/17/67,1967,11,17,25700,727.82, 140003,05420500,11/18/67,1967,11,18,26900,761.81, 140003,05420500,11/19/67,1967,11,19,25600,724.99, 140003,05420500,11/20/67,1967,11,20,23100,654.19, 140003,05420500,11/21/67,1967,11,21,22600,640.03, 140003,05420500,11/22/67,1967,11,22,23900,676.85, 140003,05420500,11/23/67,1967,11,23,24900,705.17, 140003,05420500,11/24/67,1967,11,24,25400,719.33, 140003,05420500,11/25/67,1967,11,25,25900,733.49, 140003,05420500,11/26/67,1967,11,26,26200,741.98, 140003,05420500,11/27/67,1967,11,27,27400,775.97, 140003,05420500,11/28/67,1967,11,28,24500,693.84, 140003,05420500,11/29/67,1967,11,29,21500,608.88, 140003,05420500,11/30/67,1967,11,30,20000,566.40, 140003,05420500,12/01/67,1967,12,1,18500,523.92, 140003,05420500,12/02/67,1967,12,2,17400,492.77, 140003,05420500,12/03/67,1967,12,3,16800,475.78, 140003,05420500,12/04/67,1967,12,4,17000,481.44, 140003,05420500,12/05/67,1967,12,5,18200,515.42, 140003,05420500,12/06/67,1967,12,6,20000,566.40, 140003,05420500,12/07/67,1967,12,7,21800,617.38, 140003,05420500,12/08/67,1967,12,8,23400,662.69, 140003,05420500,12/09/67,1967,12,9,25000,708.00, 140003,05420500,12/10/67,1967,12,10,26000,736.32, 140003,05420500,12/11/67,1967,12,11,27000,764.64, 140003,05420500,12/12/67,1967,12,12,26000,736.32, 140003,05420500,12/13/67,1967,12,13,25000,708.00, 140003,05420500,12/14/67,1967,12,14,24000,679.68, 140003,05420500,12/15/67,1967,12,15,22000,623.04, 140003,05420500,12/16/67,1967,12,16,21000,594.72, 140003,05420500,12/17/67,1967,12,17,20000,566.40, 140003,05420500,12/18/67,1967,12,18,21000,594.72, 140003,05420500,12/19/67,1967,12,19,20200,572.06, 140003,05420500,12/20/67,1967,12,20,21800,617.38, 140003,05420500,12/21/67,1967,12,21,23800,674.02, 140003,05420500,12/22/67,1967,12,22,25500,722.16, 140003,05420500,12/23/67,1967,12,23,25000,708.00, 140003,05420500,12/24/67,1967,12,24,21000,594.72, 140003,05420500,12/25/67,1967,12,25,19000,538.08, 140003,05420500,12/26/67,1967,12,26,17600,498.43, 140003,05420500,12/27/67,1967,12,27,17500,495.60, 140003,05420500,12/28/67,1967,12,28,18000,509.76, 140003,05420500,12/29/67,1967,12,29,17600,498.43, 140003,05420500,12/30/67,1967,12,30,16800,475.78, 140003,05420500,12/31/67,1967,12,31,17000,481.44, 140003,05420500,01/01/68,1968,1,1,17000,481.44, 140003,05420500,01/02/68,1968,1,2,17300,489.94, 140003,05420500,01/03/68,1968,1,3,17700,501.26, 140003,05420500,01/04/68,1968,1,4,18000,509.76, 140003,05420500,01/05/68,1968,1,5,18500,523.92, 140003,05420500,01/06/68,1968,1,6,19000,538.08, 140003,05420500,01/07/68,1968,1,7,18600,526.75, 140003,05420500,01/08/68,1968,1,8,18000,509.76, 140003,05420500,01/09/68,1968,1,9,17700,501.26, 140003,05420500,01/10/68,1968,1,10,17200,487.10, 140003,05420500,01/11/68,1968,1,11,17000,481.44, 140003,05420500,01/12/68,1968,1,12,16800,475.78, 140003,05420500,01/13/68,1968,1,13,16800,475.78, 140003,05420500,01/14/68,1968,1,14,17000,481.44, 140003,05420500,01/15/68,1968,1,15,17500,495.60, 140003,05420500,01/16/68,1968,1,16,18000,509.76, 140003,05420500,01/17/68,1968,1,17,18500,523.92, 140003,05420500,01/18/68,1968,1,18,18800,532.42, 140003,05420500,01/19/68,1968,1,19,19000,538.08, 140003,05420500,01/20/68,1968,1,20,19400,549.41, 140003,05420500,01/21/68,1968,1,21,20500,580.56, 140003,05420500,01/22/68,1968,1,22,22000,623.04, 140003,05420500,01/23/68,1968,1,23,24000,679.68, 140003,05420500,01/24/68,1968,1,24,24500,693.84, 140003,05420500,01/25/68,1968,1,25,23700,671.18, 140003,05420500,01/26/68,1968,1,26,23000,651.36, 140003,05420500,01/27/68,1968,1,27,21000,594.72, 140003,05420500,01/28/68,1968,1,28,20800,589.06, 140003,05420500,01/29/68,1968,1,29,22000,623.04, 140003,05420500,01/30/68,1968,1,30,26000,736.32, 140003,05420500,01/31/68,1968,1,31,28000,792.96, 140003,05420500,02/01/68,1968,2,1,30000,849.60, 140003,05420500,02/02/68,1968,2,2,31000,877.92, 140003,05420500,02/03/68,1968,2,3,31000,877.92, 140003,05420500,02/04/68,1968,2,4,30000,849.60, 140003,05420500,02/05/68,1968,2,5,28200,798.62, 140003,05420500,02/06/68,1968,2,6,27000,764.64, 140003,05420500,02/07/68,1968,2,7,25300,716.50, 140003,05420500,02/08/68,1968,2,8,24000,679.68, 140003,05420500,02/09/68,1968,2,9,21000,594.72, 140003,05420500,02/10/68,1968,2,10,21000,594.72, 140003,05420500,02/11/68,1968,2,11,21000,594.72, 140003,05420500,02/12/68,1968,2,12,20000,566.40, 140003,05420500,02/13/68,1968,2,13,20000,566.40, 140003,05420500,02/14/68,1968,2,14,20000,566.40, 140003,05420500,02/15/68,1968,2,15,19000,538.08, 140003,05420500,02/16/68,1968,2,16,19000,538.08, 140003,05420500,02/17/68,1968,2,17,19000,538.08, 140003,05420500,02/18/68,1968,2,18,19000,538.08, 140003,05420500,02/19/68,1968,2,19,19000,538.08, 140003,05420500,02/20/68,1968,2,20,19000,538.08, 140003,05420500,02/21/68,1968,2,21,19000,538.08, 140003,05420500,02/22/68,1968,2,22,19300,546.58, 140003,05420500,02/23/68,1968,2,23,19000,538.08, 140003,05420500,02/24/68,1968,2,24,18500,523.92, 140003,05420500,02/25/68,1968,2,25,18200,515.42, 140003,05420500,02/26/68,1968,2,26,18000,509.76, 140003,05420500,02/27/68,1968,2,27,18200,515.42, 140003,05420500,02/28/68,1968,2,28,18300,518.26, 140003,05420500,02/29/68,1968,2,29,18400,521.09, 140003,05420500,03/01/68,1968,3,1,18300,518.26, 140003,05420500,03/02/68,1968,3,2,18100,512.59, 140003,05420500,03/03/68,1968,3,3,18000,509.76, 140003,05420500,03/04/68,1968,3,4,18000,509.76, 140003,05420500,03/05/68,1968,3,5,18000,509.76, 140003,05420500,03/06/68,1968,3,6,18200,515.42, 140003,05420500,03/07/68,1968,3,7,19000,538.08, 140003,05420500,03/08/68,1968,3,8,20000,566.40, 140003,05420500,03/09/68,1968,3,9,22000,623.04, 140003,05420500,03/10/68,1968,3,10,24000,679.68, 140003,05420500,03/11/68,1968,3,11,26000,736.32, 140003,05420500,03/12/68,1968,3,12,28000,792.96, 140003,05420500,03/13/68,1968,3,13,29000,821.28, 140003,05420500,03/14/68,1968,3,14,27000,764.64, 140003,05420500,03/15/68,1968,3,15,32500,920.40, 140003,05420500,03/16/68,1968,3,16,32400,917.57, 140003,05420500,03/17/68,1968,3,17,32100,909.07, 140003,05420500,03/18/68,1968,3,18,32100,909.07, 140003,05420500,03/19/68,1968,3,19,31300,886.42, 140003,05420500,03/20/68,1968,3,20,33400,945.89, 140003,05420500,03/21/68,1968,3,21,36700,1039.34, 140003,05420500,03/22/68,1968,3,22,36000,1019.52, 140003,05420500,03/23/68,1968,3,23,34700,982.70, 140003,05420500,03/24/68,1968,3,24,34100,965.71, 140003,05420500,03/25/68,1968,3,25,32900,931.73, 140003,05420500,03/26/68,1968,3,26,32000,906.24, 140003,05420500,03/27/68,1968,3,27,32400,917.57, 140003,05420500,03/28/68,1968,3,28,30500,863.76, 140003,05420500,03/29/68,1968,3,29,30000,849.60, 140003,05420500,03/30/68,1968,3,30,31900,903.41, 140003,05420500,03/31/68,1968,3,31,31800,900.58, 140003,05420500,04/01/68,1968,4,1,31900,903.41, 140003,05420500,04/02/68,1968,4,2,31200,883.58, 140003,05420500,04/03/68,1968,4,3,31800,900.58, 140003,05420500,04/04/68,1968,4,4,34300,971.38, 140003,05420500,04/05/68,1968,4,5,33900,960.05, 140003,05420500,04/06/68,1968,4,6,34200,968.54, 140003,05420500,04/07/68,1968,4,7,35400,1002.53, 140003,05420500,04/08/68,1968,4,8,34400,974.21, 140003,05420500,04/09/68,1968,4,9,32600,923.23, 140003,05420500,04/10/68,1968,4,10,32100,909.07, 140003,05420500,04/11/68,1968,4,11,32500,920.40, 140003,05420500,04/12/68,1968,4,12,32000,906.24, 140003,05420500,04/13/68,1968,4,13,32100,909.07, 140003,05420500,04/14/68,1968,4,14,36600,1036.51, 140003,05420500,04/15/68,1968,4,15,38600,1093.15, 140003,05420500,04/16/68,1968,4,16,35800,1013.86, 140003,05420500,04/17/68,1968,4,17,34500,977.04, 140003,05420500,04/18/68,1968,4,18,35100,994.03, 140003,05420500,04/19/68,1968,4,19,35200,996.86, 140003,05420500,04/20/68,1968,4,20,38200,1081.82, 140003,05420500,04/21/68,1968,4,21,43600,1234.75, 140003,05420500,04/22/68,1968,4,22,44300,1254.58, 140003,05420500,04/23/68,1968,4,23,49700,1407.50, 140003,05420500,04/24/68,1968,4,24,58100,1645.39, 140003,05420500,04/25/68,1968,4,25,63200,1789.82, 140003,05420500,04/26/68,1968,4,26,63400,1795.49, 140003,05420500,04/27/68,1968,4,27,64100,1815.31, 140003,05420500,04/28/68,1968,4,28,65000,1840.80, 140003,05420500,04/29/68,1968,4,29,65400,1852.13, 140003,05420500,04/30/68,1968,4,30,65100,1843.63, 140003,05420500,05/01/68,1968,5,1,66700,1888.94, 140003,05420500,05/02/68,1968,5,2,65400,1852.13, 140003,05420500,05/03/68,1968,5,3,65600,1857.79, 140003,05420500,05/04/68,1968,5,4,65500,1854.96, 140003,05420500,05/05/68,1968,5,5,63600,1801.15, 140003,05420500,05/06/68,1968,5,6,58500,1656.72, 140003,05420500,05/07/68,1968,5,7,52500,1486.80, 140003,05420500,05/08/68,1968,5,8,49700,1407.50, 140003,05420500,05/09/68,1968,5,9,50500,1430.16, 140003,05420500,05/10/68,1968,5,10,47300,1339.54, 140003,05420500,05/11/68,1968,5,11,40700,1152.62, 140003,05420500,05/12/68,1968,5,12,38500,1090.32, 140003,05420500,05/13/68,1968,5,13,38600,1093.15, 140003,05420500,05/14/68,1968,5,14,36900,1045.01, 140003,05420500,05/15/68,1968,5,15,36700,1039.34, 140003,05420500,05/16/68,1968,5,16,41700,1180.94, 140003,05420500,05/17/68,1968,5,17,44100,1248.91, 140003,05420500,05/18/68,1968,5,18,51400,1455.65, 140003,05420500,05/19/68,1968,5,19,53900,1526.45, 140003,05420500,05/20/68,1968,5,20,56000,1585.92, 140003,05420500,05/21/68,1968,5,21,20000,566.40, 140003,05420500,05/22/68,1968,5,22,62100,1758.67, 140003,05420500,05/23/68,1968,5,23,69200,1959.74, 140003,05420500,05/24/68,1968,5,24,73400,2078.69, 140003,05420500,05/25/68,1968,5,25,78100,2211.79, 140003,05420500,05/26/68,1968,5,26,82100,2325.07, 140003,05420500,05/27/68,1968,5,27,85700,2427.02, 140003,05420500,05/28/68,1968,5,28,84000,2378.88, 140003,05420500,05/29/68,1968,5,29,78700,2228.78, 140003,05420500,05/30/68,1968,5,30,69300,1962.58, 140003,05420500,05/31/68,1968,5,31,65300,1849.30, 140003,05420500,06/01/68,1968,6,1,67000,1897.44, 140003,05420500,06/02/68,1968,6,2,66900,1894.61, 140003,05420500,06/03/68,1968,6,3,67400,1908.77, 140003,05420500,06/04/68,1968,6,4,70200,1988.06, 140003,05420500,06/05/68,1968,6,5,75200,2129.66, 140003,05420500,06/06/68,1968,6,6,76400,2163.65, 140003,05420500,06/07/68,1968,6,7,76700,2172.14, 140003,05420500,06/08/68,1968,6,8,74000,2095.68, 140003,05420500,06/09/68,1968,6,9,65400,1852.13, 140003,05420500,06/10/68,1968,6,10,62600,1772.83, 140003,05420500,06/11/68,1968,6,11,58300,1651.06, 140003,05420500,06/12/68,1968,6,12,57900,1639.73, 140003,05420500,06/13/68,1968,6,13,54300,1537.78, 140003,05420500,06/14/68,1968,6,14,46500,1316.88, 140003,05420500,06/15/68,1968,6,15,55600,1574.59, 140003,05420500,06/16/68,1968,6,16,58600,1659.55, 140003,05420500,06/17/68,1968,6,17,59400,1682.21, 140003,05420500,06/18/68,1968,6,18,58900,1668.05, 140003,05420500,06/19/68,1968,6,19,65500,1854.96, 140003,05420500,06/20/68,1968,6,20,70100,1985.23, 140003,05420500,06/21/68,1968,6,21,72200,2044.70, 140003,05420500,06/22/68,1968,6,22,76300,2160.82, 140003,05420500,06/23/68,1968,6,23,76600,2169.31, 140003,05420500,06/24/68,1968,6,24,77400,2191.97, 140003,05420500,06/25/68,1968,6,25,82700,2342.06, 140003,05420500,06/26/68,1968,6,26,93500,2647.92, 140003,05420500,06/27/68,1968,6,27,97000,2747.04, 140003,05420500,06/28/68,1968,6,28,98000,2775.36, 140003,05420500,06/29/68,1968,6,29,101000,2860.32, 140003,05420500,06/30/68,1968,6,30,103000,2916.96, 140003,05420500,07/01/68,1968,7,1,107000,3030.24, 140003,05420500,07/02/68,1968,7,2,110000,3115.20, 140003,05420500,07/03/68,1968,7,3,114000,3228.48, 140003,05420500,07/04/68,1968,7,4,118000,3341.76, 140003,05420500,07/05/68,1968,7,5,124000,3511.68, 140003,05420500,07/06/68,1968,7,6,127000,3596.64, 140003,05420500,07/07/68,1968,7,7,128000,3624.96, 140003,05420500,07/08/68,1968,7,8,128000,3624.96, 140003,05420500,07/09/68,1968,7,9,125000,3540.00, 140003,05420500,07/10/68,1968,7,10,119000,3370.08, 140003,05420500,07/11/68,1968,7,11,113000,3200.16, 140003,05420500,07/12/68,1968,7,12,103000,2916.96, 140003,05420500,07/13/68,1968,7,13,95100,2693.23, 140003,05420500,07/14/68,1968,7,14,86600,2452.51, 140003,05420500,07/15/68,1968,7,15,74500,2109.84, 140003,05420500,07/16/68,1968,7,16,66000,1869.12, 140003,05420500,07/17/68,1968,7,17,63200,1789.82, 140003,05420500,07/18/68,1968,7,18,68700,1945.58, 140003,05420500,07/19/68,1968,7,19,73700,2087.18, 140003,05420500,07/20/68,1968,7,20,74000,2095.68, 140003,05420500,07/21/68,1968,7,21,72200,2044.70, 140003,05420500,07/22/68,1968,7,22,73800,2090.02, 140003,05420500,07/23/68,1968,7,23,78300,2217.46, 140003,05420500,07/24/68,1968,7,24,83400,2361.89, 140003,05420500,07/25/68,1968,7,25,85900,2432.69, 140003,05420500,07/26/68,1968,7,26,87400,2475.17, 140003,05420500,07/27/68,1968,7,27,87900,2489.33, 140003,05420500,07/28/68,1968,7,28,84800,2401.54, 140003,05420500,07/29/68,1968,7,29,75900,2149.49, 140003,05420500,07/30/68,1968,7,30,67100,1900.27, 140003,05420500,07/31/68,1968,7,31,65700,1860.62, 140003,05420500,08/01/68,1968,8,1,64800,1835.14, 140003,05420500,08/02/68,1968,8,2,62900,1781.33, 140003,05420500,08/03/68,1968,8,3,59400,1682.21, 140003,05420500,08/04/68,1968,8,4,52900,1498.13, 140003,05420500,08/05/68,1968,8,5,54300,1537.78, 140003,05420500,08/06/68,1968,8,6,63100,1786.99, 140003,05420500,08/07/68,1968,8,7,64600,1829.47, 140003,05420500,08/08/68,1968,8,8,63800,1806.82, 140003,05420500,08/09/68,1968,8,9,60000,1699.20, 140003,05420500,08/10/68,1968,8,10,58400,1653.89, 140003,05420500,08/11/68,1968,8,11,53500,1515.12, 140003,05420500,08/12/68,1968,8,12,48700,1379.18, 140003,05420500,08/13/68,1968,8,13,43000,1217.76, 140003,05420500,08/14/68,1968,8,14,40400,1144.13, 140003,05420500,08/15/68,1968,8,15,41700,1180.94, 140003,05420500,08/16/68,1968,8,16,44300,1254.58, 140003,05420500,08/17/68,1968,8,17,44000,1246.08, 140003,05420500,08/18/68,1968,8,18,44300,1254.58, 140003,05420500,08/19/68,1968,8,19,43900,1243.25, 140003,05420500,08/20/68,1968,8,20,45500,1288.56, 140003,05420500,08/21/68,1968,8,21,44300,1254.58, 140003,05420500,08/22/68,1968,8,22,36300,1028.02, 140003,05420500,08/23/68,1968,8,23,31600,894.91, 140003,05420500,08/24/68,1968,8,24,31700,897.74, 140003,05420500,08/25/68,1968,8,25,30900,875.09, 140003,05420500,08/26/68,1968,8,26,31000,877.92, 140003,05420500,08/27/68,1968,8,27,30400,860.93, 140003,05420500,08/28/68,1968,8,28,28600,809.95, 140003,05420500,08/29/68,1968,8,29,25300,716.50, 140003,05420500,08/30/68,1968,8,30,23100,654.19, 140003,05420500,08/31/68,1968,8,31,23000,651.36, 140003,05420500,09/01/68,1968,9,1,23100,654.19, 140003,05420500,09/02/68,1968,9,2,24100,682.51, 140003,05420500,09/03/68,1968,9,3,24600,696.67, 140003,05420500,09/04/68,1968,9,4,25100,710.83, 140003,05420500,09/05/68,1968,9,5,26800,758.98, 140003,05420500,09/06/68,1968,9,6,28400,804.29, 140003,05420500,09/07/68,1968,9,7,30100,852.43, 140003,05420500,09/08/68,1968,9,8,33300,943.06, 140003,05420500,09/09/68,1968,9,9,39100,1107.31, 140003,05420500,09/10/68,1968,9,10,45000,1274.40, 140003,05420500,09/11/68,1968,9,11,46600,1319.71, 140003,05420500,09/12/68,1968,9,12,46600,1319.71, 140003,05420500,09/13/68,1968,9,13,44000,1246.08, 140003,05420500,09/14/68,1968,9,14,42800,1212.10, 140003,05420500,09/15/68,1968,9,15,43100,1220.59, 140003,05420500,09/16/68,1968,9,16,42800,1212.10, 140003,05420500,09/17/68,1968,9,17,41800,1183.78, 140003,05420500,09/18/68,1968,9,18,45800,1297.06, 140003,05420500,09/19/68,1968,9,19,43500,1231.92, 140003,05420500,09/20/68,1968,9,20,43700,1237.58, 140003,05420500,09/21/68,1968,9,21,43800,1240.42, 140003,05420500,09/22/68,1968,9,22,44200,1251.74, 140003,05420500,09/23/68,1968,9,23,47500,1345.20, 140003,05420500,09/24/68,1968,9,24,57500,1628.40, 140003,05420500,09/25/68,1968,9,25,64000,1812.48, 140003,05420500,09/26/68,1968,9,26,62700,1775.66, 140003,05420500,09/27/68,1968,9,27,57800,1636.90, 140003,05420500,09/28/68,1968,9,28,55500,1571.76, 140003,05420500,09/29/68,1968,9,29,55600,1574.59, 140003,05420500,09/30/68,1968,9,30,57900,1639.73, 140003,05420500,10/01/68,1968,10,1,62900,1781.33, 140003,05420500,10/02/68,1968,10,2,64500,1826.64, 140003,05420500,10/03/68,1968,10,3,62000,1755.84, 140003,05420500,10/04/68,1968,10,4,60000,1699.20, 140003,05420500,10/05/68,1968,10,5,58900,1668.05, 140003,05420500,10/06/68,1968,10,6,57600,1631.23, 140003,05420500,10/07/68,1968,10,7,51500,1458.48, 140003,05420500,10/08/68,1968,10,8,44700,1265.90, 140003,05420500,10/09/68,1968,10,9,46000,1302.72, 140003,05420500,10/10/68,1968,10,10,50300,1424.50, 140003,05420500,10/11/68,1968,10,11,52000,1472.64, 140003,05420500,10/12/68,1968,10,12,53400,1512.29, 140003,05420500,10/13/68,1968,10,13,56500,1600.08, 140003,05420500,10/14/68,1968,10,14,57300,1622.74, 140003,05420500,10/15/68,1968,10,15,58500,1656.72, 140003,05420500,10/16/68,1968,10,16,59500,1685.04, 140003,05420500,10/17/68,1968,10,17,60600,1716.19, 140003,05420500,10/18/68,1968,10,18,60200,1704.86, 140003,05420500,10/19/68,1968,10,19,64000,1812.48, 140003,05420500,10/20/68,1968,10,20,69600,1971.07, 140003,05420500,10/21/68,1968,10,21,72100,2041.87, 140003,05420500,10/22/68,1968,10,22,72900,2064.53, 140003,05420500,10/23/68,1968,10,23,72400,2050.37, 140003,05420500,10/24/68,1968,10,24,72200,2044.70, 140003,05420500,10/25/68,1968,10,25,71900,2036.21, 140003,05420500,10/26/68,1968,10,26,72600,2056.03, 140003,05420500,10/27/68,1968,10,27,75400,2135.33, 140003,05420500,10/28/68,1968,10,28,78100,2211.79, 140003,05420500,10/29/68,1968,10,29,82300,2330.74, 140003,05420500,10/30/68,1968,10,30,84800,2401.54, 140003,05420500,10/31/68,1968,10,31,84800,2401.54, 140003,05420500,11/01/68,1968,11,1,86600,2452.51, 140003,05420500,11/02/68,1968,11,2,91100,2579.95, 140003,05420500,11/03/68,1968,11,3,92300,2613.94, 140003,05420500,11/04/68,1968,11,4,91800,2599.78, 140003,05420500,11/05/68,1968,11,5,91600,2594.11, 140003,05420500,11/06/68,1968,11,6,91800,2599.78, 140003,05420500,11/07/68,1968,11,7,88600,2509.15, 140003,05420500,11/08/68,1968,11,8,85600,2424.19, 140003,05420500,11/09/68,1968,11,9,85400,2418.53, 140003,05420500,11/10/68,1968,11,10,81000,2293.92, 140003,05420500,11/11/68,1968,11,11,76300,2160.82, 140003,05420500,11/12/68,1968,11,12,71400,2022.05, 140003,05420500,11/13/68,1968,11,13,66200,1874.78, 140003,05420500,11/14/68,1968,11,14,63300,1792.66, 140003,05420500,11/15/68,1968,11,15,59500,1685.04, 140003,05420500,11/16/68,1968,11,16,54300,1537.78, 140003,05420500,11/17/68,1968,11,17,52800,1495.30, 140003,05420500,11/18/68,1968,11,18,51700,1464.14, 140003,05420500,11/19/68,1968,11,19,51500,1458.48, 140003,05420500,11/20/68,1968,11,20,50600,1432.99, 140003,05420500,11/21/68,1968,11,21,49100,1390.51, 140003,05420500,11/22/68,1968,11,22,47900,1356.53, 140003,05420500,11/23/68,1968,11,23,47100,1333.87, 140003,05420500,11/24/68,1968,11,24,45900,1299.89, 140003,05420500,11/25/68,1968,11,25,44400,1257.41, 140003,05420500,11/26/68,1968,11,26,42900,1214.93, 140003,05420500,11/27/68,1968,11,27,41500,1175.28, 140003,05420500,11/28/68,1968,11,28,40800,1155.46, 140003,05420500,11/29/68,1968,11,29,41400,1172.45, 140003,05420500,11/30/68,1968,11,30,41000,1161.12, 140003,05420500,12/01/68,1968,12,1,40400,1144.13, 140003,05420500,12/02/68,1968,12,2,40600,1149.79, 140003,05420500,12/03/68,1968,12,3,41000,1161.12, 140003,05420500,12/04/68,1968,12,4,42400,1200.77, 140003,05420500,12/05/68,1968,12,5,42000,1189.44, 140003,05420500,12/06/68,1968,12,6,40000,1132.80, 140003,05420500,12/07/68,1968,12,7,32000,906.24, 140003,05420500,12/08/68,1968,12,8,27000,764.64, 140003,05420500,12/09/68,1968,12,9,21000,594.72, 140003,05420500,12/10/68,1968,12,10,21000,594.72, 140003,05420500,12/11/68,1968,12,11,24000,679.68, 140003,05420500,12/12/68,1968,12,12,27000,764.64, 140003,05420500,12/13/68,1968,12,13,30000,849.60, 140003,05420500,12/14/68,1968,12,14,25000,708.00, 140003,05420500,12/15/68,1968,12,15,20000,566.40, 140003,05420500,12/16/68,1968,12,16,22000,623.04, 140003,05420500,12/17/68,1968,12,17,25000,708.00, 140003,05420500,12/18/68,1968,12,18,29000,821.28, 140003,05420500,12/19/68,1968,12,19,32000,906.24, 140003,05420500,12/20/68,1968,12,20,34000,962.88, 140003,05420500,12/21/68,1968,12,21,35000,991.20, 140003,05420500,12/22/68,1968,12,22,36000,1019.52, 140003,05420500,12/23/68,1968,12,23,35000,991.20, 140003,05420500,12/24/68,1968,12,24,34000,962.88, 140003,05420500,12/25/68,1968,12,25,35000,991.20, 140003,05420500,12/26/68,1968,12,26,36000,1019.52, 140003,05420500,12/27/68,1968,12,27,35000,991.20, 140003,05420500,12/28/68,1968,12,28,34000,962.88, 140003,05420500,12/29/68,1968,12,29,35000,991.20, 140003,05420500,12/30/68,1968,12,30,34000,962.88, 140003,05420500,12/31/68,1968,12,31,33000,934.56, 140003,05420500,01/01/69,1969,1,1,31000,877.92, 140003,05420500,01/02/69,1969,1,2,29000,821.28, 140003,05420500,01/03/69,1969,1,3,28000,792.96, 140003,05420500,01/04/69,1969,1,4,28000,792.96, 140003,05420500,01/05/69,1969,1,5,28000,792.96, 140003,05420500,01/06/69,1969,1,6,28000,792.96, 140003,05420500,01/07/69,1969,1,7,28000,792.96, 140003,05420500,01/08/69,1969,1,8,28000,792.96, 140003,05420500,01/09/69,1969,1,9,28000,792.96, 140003,05420500,01/10/69,1969,1,10,27000,764.64, 140003,05420500,01/11/69,1969,1,11,27000,764.64, 140003,05420500,01/12/69,1969,1,12,28000,792.96, 140003,05420500,01/13/69,1969,1,13,28000,792.96, 140003,05420500,01/14/69,1969,1,14,29000,821.28, 140003,05420500,01/15/69,1969,1,15,31000,877.92, 140003,05420500,01/16/69,1969,1,16,33000,934.56, 140003,05420500,01/17/69,1969,1,17,35400,1002.53, 140003,05420500,01/18/69,1969,1,18,37000,1047.84, 140003,05420500,01/19/69,1969,1,19,37000,1047.84, 140003,05420500,01/20/69,1969,1,20,36000,1019.52, 140003,05420500,01/21/69,1969,1,21,36000,1019.52, 140003,05420500,01/22/69,1969,1,22,35000,991.20, 140003,05420500,01/23/69,1969,1,23,40000,1132.80, 140003,05420500,01/24/69,1969,1,24,46000,1302.72, 140003,05420500,01/25/69,1969,1,25,47500,1345.20, 140003,05420500,01/26/69,1969,1,26,46000,1302.72, 140003,05420500,01/27/69,1969,1,27,43000,1217.76, 140003,05420500,01/28/69,1969,1,28,40000,1132.80, 140003,05420500,01/29/69,1969,1,29,37000,1047.84, 140003,05420500,01/30/69,1969,1,30,39000,1104.48, 140003,05420500,01/31/69,1969,1,31,38000,1076.16, 140003,05420500,02/01/69,1969,2,1,38000,1076.16, 140003,05420500,02/02/69,1969,2,2,37000,1047.84, 140003,05420500,02/03/69,1969,2,3,36000,1019.52, 140003,05420500,02/04/69,1969,2,4,36000,1019.52, 140003,05420500,02/05/69,1969,2,5,36000,1019.52, 140003,05420500,02/06/69,1969,2,6,37000,1047.84, 140003,05420500,02/07/69,1969,2,7,37500,1062.00, 140003,05420500,02/08/69,1969,2,8,38000,1076.16, 140003,05420500,02/09/69,1969,2,9,38000,1076.16, 140003,05420500,02/10/69,1969,2,10,39000,1104.48, 140003,05420500,02/11/69,1969,2,11,37000,1047.84, 140003,05420500,02/12/69,1969,2,12,36000,1019.52, 140003,05420500,02/13/69,1969,2,13,35000,991.20, 140003,05420500,02/14/69,1969,2,14,38000,1076.16, 140003,05420500,02/15/69,1969,2,15,41000,1161.12, 140003,05420500,02/16/69,1969,2,16,40500,1146.96, 140003,05420500,02/17/69,1969,2,17,40000,1132.80, 140003,05420500,02/18/69,1969,2,18,39000,1104.48, 140003,05420500,02/19/69,1969,2,19,39000,1104.48, 140003,05420500,02/20/69,1969,2,20,39000,1104.48, 140003,05420500,02/21/69,1969,2,21,38000,1076.16, 140003,05420500,02/22/69,1969,2,22,38000,1076.16, 140003,05420500,02/23/69,1969,2,23,38000,1076.16, 140003,05420500,02/24/69,1969,2,24,38000,1076.16, 140003,05420500,02/25/69,1969,2,25,38000,1076.16, 140003,05420500,02/26/69,1969,2,26,39000,1104.48, 140003,05420500,02/27/69,1969,2,27,39000,1104.48, 140003,05420500,02/28/69,1969,2,28,39000,1104.48, 140003,05420500,03/01/69,1969,3,1,40000,1132.80, 140003,05420500,03/02/69,1969,3,2,41000,1161.12, 140003,05420500,03/03/69,1969,3,3,42000,1189.44, 140003,05420500,03/04/69,1969,3,4,45000,1274.40, 140003,05420500,03/05/69,1969,3,5,47000,1331.04, 140003,05420500,03/06/69,1969,3,6,47000,1331.04, 140003,05420500,03/07/69,1969,3,7,47000,1331.04, 140003,05420500,03/08/69,1969,3,8,48000,1359.36, 140003,05420500,03/09/69,1969,3,9,48000,1359.36, 140003,05420500,03/10/69,1969,3,10,47000,1331.04, 140003,05420500,03/11/69,1969,3,11,46000,1302.72, 140003,05420500,03/12/69,1969,3,12,44500,1260.24, 140003,05420500,03/13/69,1969,3,13,46500,1316.88, 140003,05420500,03/14/69,1969,3,14,45500,1288.56, 140003,05420500,03/15/69,1969,3,15,43000,1217.76, 140003,05420500,03/16/69,1969,3,16,41000,1161.12, 140003,05420500,03/17/69,1969,3,17,43000,1217.76, 140003,05420500,03/18/69,1969,3,18,48600,1376.35, 140003,05420500,03/19/69,1969,3,19,55300,1566.10, 140003,05420500,03/20/69,1969,3,20,59600,1687.87, 140003,05420500,03/21/69,1969,3,21,71400,2022.05, 140003,05420500,03/22/69,1969,3,22,73000,2067.36, 140003,05420500,03/23/69,1969,3,23,72500,2053.20, 140003,05420500,03/24/69,1969,3,24,72800,2061.70, 140003,05420500,03/25/69,1969,3,25,73500,2081.52, 140003,05420500,03/26/69,1969,3,26,83300,2359.06, 140003,05420500,03/27/69,1969,3,27,82400,2333.57, 140003,05420500,03/28/69,1969,3,28,81800,2316.58, 140003,05420500,03/29/69,1969,3,29,79500,2251.44, 140003,05420500,03/30/69,1969,3,30,79700,2257.10, 140003,05420500,03/31/69,1969,3,31,80300,2274.10, 140003,05420500,04/01/69,1969,4,1,83900,2376.05, 140003,05420500,04/02/69,1969,4,2,90900,2574.29, 140003,05420500,04/03/69,1969,4,3,91600,2594.11, 140003,05420500,04/04/69,1969,4,4,91600,2594.11, 140003,05420500,04/05/69,1969,4,5,94000,2662.08, 140003,05420500,04/06/69,1969,4,6,99800,2826.34, 140003,05420500,04/07/69,1969,4,7,101000,2860.32, 140003,05420500,04/08/69,1969,4,8,102000,2888.64, 140003,05420500,04/09/69,1969,4,9,102000,2888.64, 140003,05420500,04/10/69,1969,4,10,103000,2916.96, 140003,05420500,04/11/69,1969,4,11,106000,3001.92, 140003,05420500,04/12/69,1969,4,12,111000,3143.52, 140003,05420500,04/13/69,1969,4,13,117000,3313.44, 140003,05420500,04/14/69,1969,4,14,124000,3511.68, 140003,05420500,04/15/69,1969,4,15,134000,3794.88, 140003,05420500,04/16/69,1969,4,16,146000,4134.72, 140003,05420500,04/17/69,1969,4,17,159000,4502.88, 140003,05420500,04/18/69,1969,4,18,173000,4899.36, 140003,05420500,04/19/69,1969,4,19,181000,5125.92, 140003,05420500,04/20/69,1969,4,20,192000,5437.44, 140003,05420500,04/21/69,1969,4,21,203000,5748.96, 140003,05420500,04/22/69,1969,4,22,214000,6060.48, 140003,05420500,04/23/69,1969,4,23,222000,6287.04, 140003,05420500,04/24/69,1969,4,24,228000,6456.96, 140003,05420500,04/25/69,1969,4,25,231000,6541.92, 140003,05420500,04/26/69,1969,4,26,231000,6541.92, 140003,05420500,04/27/69,1969,4,27,230000,6513.60, 140003,05420500,04/28/69,1969,4,28,224000,6343.68, 140003,05420500,04/29/69,1969,4,29,219000,6202.08, 140003,05420500,04/30/69,1969,4,30,211000,5975.52, 140003,05420500,05/01/69,1969,5,1,202000,5720.64, 140003,05420500,05/02/69,1969,5,2,193000,5465.76, 140003,05420500,05/03/69,1969,5,3,185000,5239.20, 140003,05420500,05/04/69,1969,5,4,175000,4956.00, 140003,05420500,05/05/69,1969,5,5,165000,4672.80, 140003,05420500,05/06/69,1969,5,6,156000,4417.92, 140003,05420500,05/07/69,1969,5,7,149000,4219.68, 140003,05420500,05/08/69,1969,5,8,144000,4078.08, 140003,05420500,05/09/69,1969,5,9,139000,3936.48, 140003,05420500,05/10/69,1969,5,10,136000,3851.52, 140003,05420500,05/11/69,1969,5,11,133000,3766.56, 140003,05420500,05/12/69,1969,5,12,131000,3709.92, 140003,05420500,05/13/69,1969,5,13,127000,3596.64, 140003,05420500,05/14/69,1969,5,14,124000,3511.68, 140003,05420500,05/15/69,1969,5,15,121000,3426.72, 140003,05420500,05/16/69,1969,5,16,116000,3285.12, 140003,05420500,05/17/69,1969,5,17,111000,3143.52, 140003,05420500,05/18/69,1969,5,18,106000,3001.92, 140003,05420500,05/19/69,1969,5,19,100000,2832.00, 140003,05420500,05/20/69,1969,5,20,96300,2727.22, 140003,05420500,05/21/69,1969,5,21,94100,2664.91, 140003,05420500,05/22/69,1969,5,22,90500,2562.96, 140003,05420500,05/23/69,1969,5,23,89200,2526.14, 140003,05420500,05/24/69,1969,5,24,86500,2449.68, 140003,05420500,05/25/69,1969,5,25,83700,2370.38, 140003,05420500,05/26/69,1969,5,26,82000,2322.24, 140003,05420500,05/27/69,1969,5,27,78000,2208.96, 140003,05420500,05/28/69,1969,5,28,76300,2160.82, 140003,05420500,05/29/69,1969,5,29,75300,2132.50, 140003,05420500,05/30/69,1969,5,30,69800,1976.74, 140003,05420500,05/31/69,1969,5,31,65000,1840.80, 140003,05420500,06/01/69,1969,6,1,62700,1775.66, 140003,05420500,06/02/69,1969,6,2,63200,1789.82, 140003,05420500,06/03/69,1969,6,3,63700,1803.98, 140003,05420500,06/04/69,1969,6,4,64200,1818.14, 140003,05420500,06/05/69,1969,6,5,61800,1750.18, 140003,05420500,06/06/69,1969,6,6,53900,1526.45, 140003,05420500,06/07/69,1969,6,7,49400,1399.01, 140003,05420500,06/08/69,1969,6,8,53200,1506.62, 140003,05420500,06/09/69,1969,6,9,63800,1806.82, 140003,05420500,06/10/69,1969,6,10,66300,1877.62, 140003,05420500,06/11/69,1969,6,11,59200,1676.54, 140003,05420500,06/12/69,1969,6,12,55300,1566.10, 140003,05420500,06/13/69,1969,6,13,55400,1568.93, 140003,05420500,06/14/69,1969,6,14,55400,1568.93, 140003,05420500,06/15/69,1969,6,15,52900,1498.13, 140003,05420500,06/16/69,1969,6,16,50200,1421.66, 140003,05420500,06/17/69,1969,6,17,50500,1430.16, 140003,05420500,06/18/69,1969,6,18,48000,1359.36, 140003,05420500,06/19/69,1969,6,19,46900,1328.21, 140003,05420500,06/20/69,1969,6,20,46400,1314.05, 140003,05420500,06/21/69,1969,6,21,45900,1299.89, 140003,05420500,06/22/69,1969,6,22,43800,1240.42, 140003,05420500,06/23/69,1969,6,23,35300,999.70, 140003,05420500,06/24/69,1969,6,24,35900,1016.69, 140003,05420500,06/25/69,1969,6,25,38200,1081.82, 140003,05420500,06/26/69,1969,6,26,54700,1549.10, 140003,05420500,06/27/69,1969,6,27,69800,1976.74, 140003,05420500,06/28/69,1969,6,28,77800,2203.30, 140003,05420500,06/29/69,1969,6,29,81700,2313.74, 140003,05420500,06/30/69,1969,6,30,84800,2401.54, 140003,05420500,07/01/69,1969,7,1,103000,2916.96, 140003,05420500,07/02/69,1969,7,2,104000,2945.28, 140003,05420500,07/03/69,1969,7,3,102000,2888.64, 140003,05420500,07/04/69,1969,7,4,103000,2916.96, 140003,05420500,07/05/69,1969,7,5,104000,2945.28, 140003,05420500,07/06/69,1969,7,6,105000,2973.60, 140003,05420500,07/07/69,1969,7,7,106000,3001.92, 140003,05420500,07/08/69,1969,7,8,106000,3001.92, 140003,05420500,07/09/69,1969,7,9,105000,2973.60, 140003,05420500,07/10/69,1969,7,10,103000,2916.96, 140003,05420500,07/11/69,1969,7,11,86300,2444.02, 140003,05420500,07/12/69,1969,7,12,74500,2109.84, 140003,05420500,07/13/69,1969,7,13,66700,1888.94, 140003,05420500,07/14/69,1969,7,14,62100,1758.67, 140003,05420500,07/15/69,1969,7,15,59900,1696.37, 140003,05420500,07/16/69,1969,7,16,59600,1687.87, 140003,05420500,07/17/69,1969,7,17,61200,1733.18, 140003,05420500,07/18/69,1969,7,18,62500,1770.00, 140003,05420500,07/19/69,1969,7,19,62600,1772.83, 140003,05420500,07/20/69,1969,7,20,71000,2010.72, 140003,05420500,07/21/69,1969,7,21,76800,2174.98, 140003,05420500,07/22/69,1969,7,22,79600,2254.27, 140003,05420500,07/23/69,1969,7,23,69500,1968.24, 140003,05420500,07/24/69,1969,7,24,54000,1529.28, 140003,05420500,07/25/69,1969,7,25,46800,1325.38, 140003,05420500,07/26/69,1969,7,26,43400,1229.09, 140003,05420500,07/27/69,1969,7,27,48400,1370.69, 140003,05420500,07/28/69,1969,7,28,50700,1435.82, 140003,05420500,07/29/69,1969,7,29,50400,1427.33, 140003,05420500,07/30/69,1969,7,30,46300,1311.22, 140003,05420500,07/31/69,1969,7,31,38300,1084.66, 140003,05420500,08/01/69,1969,8,1,36900,1045.01, 140003,05420500,08/02/69,1969,8,2,34800,985.54, 140003,05420500,08/03/69,1969,8,3,30600,866.59, 140003,05420500,08/04/69,1969,8,4,32500,920.40, 140003,05420500,08/05/69,1969,8,5,35500,1005.36, 140003,05420500,08/06/69,1969,8,6,37000,1047.84, 140003,05420500,08/07/69,1969,8,7,38500,1090.32, 140003,05420500,08/08/69,1969,8,8,39500,1118.64, 140003,05420500,08/09/69,1969,8,9,39800,1127.14, 140003,05420500,08/10/69,1969,8,10,37900,1073.33, 140003,05420500,08/11/69,1969,8,11,34400,974.21, 140003,05420500,08/12/69,1969,8,12,30200,855.26, 140003,05420500,08/13/69,1969,8,13,25000,708.00, 140003,05420500,08/14/69,1969,8,14,22300,631.54, 140003,05420500,08/15/69,1969,8,15,23500,665.52, 140003,05420500,08/16/69,1969,8,16,25900,733.49, 140003,05420500,08/17/69,1969,8,17,30500,863.76, 140003,05420500,08/18/69,1969,8,18,26600,753.31, 140003,05420500,08/19/69,1969,8,19,23700,671.18, 140003,05420500,08/20/69,1969,8,20,24200,685.34, 140003,05420500,08/21/69,1969,8,21,23600,668.35, 140003,05420500,08/22/69,1969,8,22,23300,659.86, 140003,05420500,08/23/69,1969,8,23,23400,662.69, 140003,05420500,08/24/69,1969,8,24,23700,671.18, 140003,05420500,08/25/69,1969,8,25,21200,600.38, 140003,05420500,08/26/69,1969,8,26,18900,535.25, 140003,05420500,08/27/69,1969,8,27,17800,504.10, 140003,05420500,08/28/69,1969,8,28,18200,515.42, 140003,05420500,08/29/69,1969,8,29,18500,523.92, 140003,05420500,08/30/69,1969,8,30,21000,594.72, 140003,05420500,08/31/69,1969,8,31,25600,724.99, 140003,05420500,09/01/69,1969,9,1,27600,781.63, 140003,05420500,09/02/69,1969,9,2,30800,872.26, 140003,05420500,09/03/69,1969,9,3,30900,875.09, 140003,05420500,09/04/69,1969,9,4,25900,733.49, 140003,05420500,09/05/69,1969,9,5,23500,665.52, 140003,05420500,09/06/69,1969,9,6,23700,671.18, 140003,05420500,09/07/69,1969,9,7,25300,716.50, 140003,05420500,09/08/69,1969,9,8,25100,710.83, 140003,05420500,09/09/69,1969,9,9,23300,659.86, 140003,05420500,09/10/69,1969,9,10,22400,634.37, 140003,05420500,09/11/69,1969,9,11,22700,642.86, 140003,05420500,09/12/69,1969,9,12,22400,634.37, 140003,05420500,09/13/69,1969,9,13,22300,631.54, 140003,05420500,09/14/69,1969,9,14,22400,634.37, 140003,05420500,09/15/69,1969,9,15,21100,597.55, 140003,05420500,09/16/69,1969,9,16,19900,563.57, 140003,05420500,09/17/69,1969,9,17,19400,549.41, 140003,05420500,09/18/69,1969,9,18,19600,555.07, 140003,05420500,09/19/69,1969,9,19,20200,572.06, 140003,05420500,09/20/69,1969,9,20,21400,606.05, 140003,05420500,09/21/69,1969,9,21,22100,625.87, 140003,05420500,09/22/69,1969,9,22,22400,634.37, 140003,05420500,09/23/69,1969,9,23,21800,617.38, 140003,05420500,09/24/69,1969,9,24,21500,608.88, 140003,05420500,09/25/69,1969,9,25,22300,631.54, 140003,05420500,09/26/69,1969,9,26,21900,620.21, 140003,05420500,09/27/69,1969,9,27,22000,623.04, 140003,05420500,09/28/69,1969,9,28,22500,637.20, 140003,05420500,09/29/69,1969,9,29,22800,645.70, 140003,05420500,09/30/69,1969,9,30,22700,642.86, 140003,05420500,10/01/69,1969,10,1,24600,696.67, 140003,05420500,10/02/69,1969,10,2,24900,705.17, 140003,05420500,10/03/69,1969,10,3,26100,739.15, 140003,05420500,10/04/69,1969,10,4,27400,775.97, 140003,05420500,10/05/69,1969,10,5,27800,787.30, 140003,05420500,10/06/69,1969,10,6,28000,792.96, 140003,05420500,10/07/69,1969,10,7,28800,815.62, 140003,05420500,10/08/69,1969,10,8,28500,807.12, 140003,05420500,10/09/69,1969,10,9,28100,795.79, 140003,05420500,10/10/69,1969,10,10,24200,685.34, 140003,05420500,10/11/69,1969,10,11,23600,668.35, 140003,05420500,10/12/69,1969,10,12,22500,637.20, 140003,05420500,10/13/69,1969,10,13,24600,696.67, 140003,05420500,10/14/69,1969,10,14,27900,790.13, 140003,05420500,10/15/69,1969,10,15,28900,818.45, 140003,05420500,10/16/69,1969,10,16,31800,900.58, 140003,05420500,10/17/69,1969,10,17,34500,977.04, 140003,05420500,10/18/69,1969,10,18,35100,994.03, 140003,05420500,10/19/69,1969,10,19,35300,999.70, 140003,05420500,10/20/69,1969,10,20,34200,968.54, 140003,05420500,10/21/69,1969,10,21,29200,826.94, 140003,05420500,10/22/69,1969,10,22,25900,733.49, 140003,05420500,10/23/69,1969,10,23,26200,741.98, 140003,05420500,10/24/69,1969,10,24,26000,736.32, 140003,05420500,10/25/69,1969,10,25,25600,724.99, 140003,05420500,10/26/69,1969,10,26,25400,719.33, 140003,05420500,10/27/69,1969,10,27,25800,730.66, 140003,05420500,10/28/69,1969,10,28,28900,818.45, 140003,05420500,10/29/69,1969,10,29,29600,838.27, 140003,05420500,10/30/69,1969,10,30,27800,787.30, 140003,05420500,10/31/69,1969,10,31,27100,767.47, 140003,05420500,11/01/69,1969,11,1,26900,761.81, 140003,05420500,11/02/69,1969,11,2,28000,792.96, 140003,05420500,11/03/69,1969,11,3,29700,841.10, 140003,05420500,11/04/69,1969,11,4,31700,897.74, 140003,05420500,11/05/69,1969,11,5,31300,886.42, 140003,05420500,11/06/69,1969,11,6,29600,838.27, 140003,05420500,11/07/69,1969,11,7,29000,821.28, 140003,05420500,11/08/69,1969,11,8,28200,798.62, 140003,05420500,11/09/69,1969,11,9,28100,795.79, 140003,05420500,11/10/69,1969,11,10,28400,804.29, 140003,05420500,11/11/69,1969,11,11,28400,804.29, 140003,05420500,11/12/69,1969,11,12,28900,818.45, 140003,05420500,11/13/69,1969,11,13,28900,818.45, 140003,05420500,11/14/69,1969,11,14,29600,838.27, 140003,05420500,11/15/69,1969,11,15,29800,843.94, 140003,05420500,11/16/69,1969,11,16,29400,832.61, 140003,05420500,11/17/69,1969,11,17,28800,815.62, 140003,05420500,11/18/69,1969,11,18,28100,795.79, 140003,05420500,11/19/69,1969,11,19,29200,826.94, 140003,05420500,11/20/69,1969,11,20,30400,860.93, 140003,05420500,11/21/69,1969,11,21,28400,804.29, 140003,05420500,11/22/69,1969,11,22,26000,736.32, 140003,05420500,11/23/69,1969,11,23,25000,708.00, 140003,05420500,11/24/69,1969,11,24,24500,693.84, 140003,05420500,11/25/69,1969,11,25,25100,710.83, 140003,05420500,11/26/69,1969,11,26,25800,730.66, 140003,05420500,11/27/69,1969,11,27,28200,798.62, 140003,05420500,11/28/69,1969,11,28,29200,826.94, 140003,05420500,11/29/69,1969,11,29,29300,829.78, 140003,05420500,11/30/69,1969,11,30,29900,846.77, 140003,05420500,12/01/69,1969,12,1,29400,832.61, 140003,05420500,12/02/69,1969,12,2,28800,815.62, 140003,05420500,12/03/69,1969,12,3,28500,807.12, 140003,05420500,12/04/69,1969,12,4,26000,736.32, 140003,05420500,12/05/69,1969,12,5,24200,685.34, 140003,05420500,12/06/69,1969,12,6,24100,682.51, 140003,05420500,12/07/69,1969,12,7,25000,708.00, 140003,05420500,12/08/69,1969,12,8,27100,767.47, 140003,05420500,12/09/69,1969,12,9,26200,741.98, 140003,05420500,12/10/69,1969,12,10,26100,739.15, 140003,05420500,12/11/69,1969,12,11,26900,761.81, 140003,05420500,12/12/69,1969,12,12,25900,733.49, 140003,05420500,12/13/69,1969,12,13,25500,722.16, 140003,05420500,12/14/69,1969,12,14,25600,724.99, 140003,05420500,12/15/69,1969,12,15,25200,713.66, 140003,05420500,12/16/69,1969,12,16,24600,696.67, 140003,05420500,12/17/69,1969,12,17,23400,662.69, 140003,05420500,12/18/69,1969,12,18,22800,645.70, 140003,05420500,12/19/69,1969,12,19,22600,640.03, 140003,05420500,12/20/69,1969,12,20,23000,651.36, 140003,05420500,12/21/69,1969,12,21,23900,676.85, 140003,05420500,12/22/69,1969,12,22,25000,708.00, 140003,05420500,12/23/69,1969,12,23,26000,736.32, 140003,05420500,12/24/69,1969,12,24,27300,773.14, 140003,05420500,12/25/69,1969,12,25,26900,761.81, 140003,05420500,12/26/69,1969,12,26,25800,730.66, 140003,05420500,12/27/69,1969,12,27,25700,727.82, 140003,05420500,12/28/69,1969,12,28,25900,733.49, 140003,05420500,12/29/69,1969,12,29,25500,722.16, 140003,05420500,12/30/69,1969,12,30,25000,708.00, 140003,05420500,12/31/69,1969,12,31,25600,724.99, 140003,05420500,01/01/70,1970,1,1,26700,756.14, 140003,05420500,01/02/70,1970,1,2,27900,790.13, 140003,05420500,01/03/70,1970,1,3,29000,821.28, 140003,05420500,01/04/70,1970,1,4,29900,846.77, 140003,05420500,01/05/70,1970,1,5,30000,849.60, 140003,05420500,01/06/70,1970,1,6,29500,835.44, 140003,05420500,01/07/70,1970,1,7,28500,807.12, 140003,05420500,01/08/70,1970,1,8,27800,787.30, 140003,05420500,01/09/70,1970,1,9,26000,736.32, 140003,05420500,01/10/70,1970,1,10,24700,699.50, 140003,05420500,01/11/70,1970,1,11,23100,654.19, 140003,05420500,01/12/70,1970,1,12,22000,623.04, 140003,05420500,01/13/70,1970,1,13,21000,594.72, 140003,05420500,01/14/70,1970,1,14,20100,569.23, 140003,05420500,01/15/70,1970,1,15,19400,549.41, 140003,05420500,01/16/70,1970,1,16,21000,594.72, 140003,05420500,01/17/70,1970,1,17,21700,614.54, 140003,05420500,01/18/70,1970,1,18,22000,623.04, 140003,05420500,01/19/70,1970,1,19,22200,628.70, 140003,05420500,01/20/70,1970,1,20,22600,640.03, 140003,05420500,01/21/70,1970,1,21,23200,657.02, 140003,05420500,01/22/70,1970,1,22,23700,671.18, 140003,05420500,01/23/70,1970,1,23,24000,679.68, 140003,05420500,01/24/70,1970,1,24,24500,693.84, 140003,05420500,01/25/70,1970,1,25,25000,708.00, 140003,05420500,01/26/70,1970,1,26,25500,722.16, 140003,05420500,01/27/70,1970,1,27,26000,736.32, 140003,05420500,01/28/70,1970,1,28,26400,747.65, 140003,05420500,01/29/70,1970,1,29,27100,767.47, 140003,05420500,01/30/70,1970,1,30,27900,790.13, 140003,05420500,01/31/70,1970,1,31,28400,804.29, 140003,05420500,02/01/70,1970,2,1,29100,824.11, 140003,05420500,02/02/70,1970,2,2,30000,849.60, 140003,05420500,02/03/70,1970,2,3,29000,821.28, 140003,05420500,02/04/70,1970,2,4,28000,792.96, 140003,05420500,02/05/70,1970,2,5,27000,764.64, 140003,05420500,02/06/70,1970,2,6,26000,736.32, 140003,05420500,02/07/70,1970,2,7,24900,705.17, 140003,05420500,02/08/70,1970,2,8,23200,657.02, 140003,05420500,02/09/70,1970,2,9,23000,651.36, 140003,05420500,02/10/70,1970,2,10,24600,696.67, 140003,05420500,02/11/70,1970,2,11,26000,736.32, 140003,05420500,02/12/70,1970,2,12,27200,770.30, 140003,05420500,02/13/70,1970,2,13,28000,792.96, 140003,05420500,02/14/70,1970,2,14,28000,792.96, 140003,05420500,02/15/70,1970,2,15,28000,792.96, 140003,05420500,02/16/70,1970,2,16,27900,790.13, 140003,05420500,02/17/70,1970,2,17,28000,792.96, 140003,05420500,02/18/70,1970,2,18,28000,792.96, 140003,05420500,02/19/70,1970,2,19,28000,792.96, 140003,05420500,02/20/70,1970,2,20,27800,787.30, 140003,05420500,02/21/70,1970,2,21,27000,764.64, 140003,05420500,02/22/70,1970,2,22,26400,747.65, 140003,05420500,02/23/70,1970,2,23,25500,722.16, 140003,05420500,02/24/70,1970,2,24,24900,705.17, 140003,05420500,02/25/70,1970,2,25,24900,705.17, 140003,05420500,02/26/70,1970,2,26,25000,708.00, 140003,05420500,02/27/70,1970,2,27,25000,708.00, 140003,05420500,02/28/70,1970,2,28,25200,713.66, 140003,05420500,03/01/70,1970,3,1,25800,730.66, 140003,05420500,03/02/70,1970,3,2,26200,741.98, 140003,05420500,03/03/70,1970,3,3,30000,849.60, 140003,05420500,03/04/70,1970,3,4,40000,1132.80, 140003,05420500,03/05/70,1970,3,5,50500,1430.16, 140003,05420500,03/06/70,1970,3,6,49800,1410.34, 140003,05420500,03/07/70,1970,3,7,48600,1376.35, 140003,05420500,03/08/70,1970,3,8,47200,1336.70, 140003,05420500,03/09/70,1970,3,9,43500,1231.92, 140003,05420500,03/10/70,1970,3,10,39200,1110.14, 140003,05420500,03/11/70,1970,3,11,38000,1076.16, 140003,05420500,03/12/70,1970,3,12,38100,1078.99, 140003,05420500,03/13/70,1970,3,13,35800,1013.86, 140003,05420500,03/14/70,1970,3,14,33900,960.05, 140003,05420500,03/15/70,1970,3,15,34100,965.71, 140003,05420500,03/16/70,1970,3,16,34100,965.71, 140003,05420500,03/17/70,1970,3,17,34000,962.88, 140003,05420500,03/18/70,1970,3,18,35200,996.86, 140003,05420500,03/19/70,1970,3,19,36500,1033.68, 140003,05420500,03/20/70,1970,3,20,38500,1090.32, 140003,05420500,03/21/70,1970,3,21,42200,1195.10, 140003,05420500,03/22/70,1970,3,22,42200,1195.10, 140003,05420500,03/23/70,1970,3,23,40100,1135.63, 140003,05420500,03/24/70,1970,3,24,36000,1019.52, 140003,05420500,03/25/70,1970,3,25,34200,968.54, 140003,05420500,03/26/70,1970,3,26,35700,1011.02, 140003,05420500,03/27/70,1970,3,27,38300,1084.66, 140003,05420500,03/28/70,1970,3,28,39500,1118.64, 140003,05420500,03/29/70,1970,3,29,42600,1206.43, 140003,05420500,03/30/70,1970,3,30,43400,1229.09, 140003,05420500,03/31/70,1970,3,31,41000,1161.12, 140003,05420500,04/01/70,1970,4,1,39700,1124.30, 140003,05420500,04/02/70,1970,4,2,38800,1098.82, 140003,05420500,04/03/70,1970,4,3,37900,1073.33, 140003,05420500,04/04/70,1970,4,4,38700,1095.98, 140003,05420500,04/05/70,1970,4,5,39400,1115.81, 140003,05420500,04/06/70,1970,4,6,40800,1155.46, 140003,05420500,04/07/70,1970,4,7,42200,1195.10, 140003,05420500,04/08/70,1970,4,8,41300,1169.62, 140003,05420500,04/09/70,1970,4,9,42100,1192.27, 140003,05420500,04/10/70,1970,4,10,42000,1189.44, 140003,05420500,04/11/70,1970,4,11,39000,1104.48, 140003,05420500,04/12/70,1970,4,12,40300,1141.30, 140003,05420500,04/13/70,1970,4,13,49800,1410.34, 140003,05420500,04/14/70,1970,4,14,59900,1696.37, 140003,05420500,04/15/70,1970,4,15,60300,1707.70, 140003,05420500,04/16/70,1970,4,16,59900,1696.37, 140003,05420500,04/17/70,1970,4,17,60600,1716.19, 140003,05420500,04/18/70,1970,4,18,63400,1795.49, 140003,05420500,04/19/70,1970,4,19,62800,1778.50, 140003,05420500,04/20/70,1970,4,20,63100,1786.99, 140003,05420500,04/21/70,1970,4,21,63400,1795.49, 140003,05420500,04/22/70,1970,4,22,63600,1801.15, 140003,05420500,04/23/70,1970,4,23,65300,1849.30, 140003,05420500,04/24/70,1970,4,24,66000,1869.12, 140003,05420500,04/25/70,1970,4,25,65900,1866.29, 140003,05420500,04/26/70,1970,4,26,65400,1852.13, 140003,05420500,04/27/70,1970,4,27,64300,1820.98, 140003,05420500,04/28/70,1970,4,28,63400,1795.49, 140003,05420500,04/29/70,1970,4,29,64900,1837.97, 140003,05420500,04/30/70,1970,4,30,67300,1905.94, 140003,05420500,05/01/70,1970,5,1,67900,1922.93, 140003,05420500,05/02/70,1970,5,2,68300,1934.26, 140003,05420500,05/03/70,1970,5,3,68800,1948.42, 140003,05420500,05/04/70,1970,5,4,69100,1956.91, 140003,05420500,05/05/70,1970,5,5,69400,1965.41, 140003,05420500,05/06/70,1970,5,6,69200,1959.74, 140003,05420500,05/07/70,1970,5,7,69300,1962.58, 140003,05420500,05/08/70,1970,5,8,69800,1976.74, 140003,05420500,05/09/70,1970,5,9,70100,1985.23, 140003,05420500,05/10/70,1970,5,10,71600,2027.71, 140003,05420500,05/11/70,1970,5,11,71500,2024.88, 140003,05420500,05/12/70,1970,5,12,67900,1922.93, 140003,05420500,05/13/70,1970,5,13,67800,1920.10, 140003,05420500,05/14/70,1970,5,14,71700,2030.54, 140003,05420500,05/15/70,1970,5,15,74500,2109.84, 140003,05420500,05/16/70,1970,5,16,76800,2174.98, 140003,05420500,05/17/70,1970,5,17,73300,2075.86, 140003,05420500,05/18/70,1970,5,18,68300,1934.26, 140003,05420500,05/19/70,1970,5,19,64900,1837.97, 140003,05420500,05/20/70,1970,5,20,62800,1778.50, 140003,05420500,05/21/70,1970,5,21,61200,1733.18, 140003,05420500,05/22/70,1970,5,22,60900,1724.69, 140003,05420500,05/23/70,1970,5,23,62300,1764.34, 140003,05420500,05/24/70,1970,5,24,65700,1860.62, 140003,05420500,05/25/70,1970,5,25,65900,1866.29, 140003,05420500,05/26/70,1970,5,26,67900,1922.93, 140003,05420500,05/27/70,1970,5,27,62900,1781.33, 140003,05420500,05/28/70,1970,5,28,56900,1611.41, 140003,05420500,05/29/70,1970,5,29,60800,1721.86, 140003,05420500,05/30/70,1970,5,30,66700,1888.94, 140003,05420500,05/31/70,1970,5,31,70000,1982.40, 140003,05420500,06/01/70,1970,6,1,74900,2121.17, 140003,05420500,06/02/70,1970,6,2,81500,2308.08, 140003,05420500,06/03/70,1970,6,3,88300,2500.66, 140003,05420500,06/04/70,1970,6,4,87100,2466.67, 140003,05420500,06/05/70,1970,6,5,87900,2489.33, 140003,05420500,06/06/70,1970,6,6,90600,2565.79, 140003,05420500,06/07/70,1970,6,7,91600,2594.11, 140003,05420500,06/08/70,1970,6,8,93000,2633.76, 140003,05420500,06/09/70,1970,6,9,90500,2562.96, 140003,05420500,06/10/70,1970,6,10,86900,2461.01, 140003,05420500,06/11/70,1970,6,11,82900,2347.73, 140003,05420500,06/12/70,1970,6,12,78100,2211.79, 140003,05420500,06/13/70,1970,6,13,73400,2078.69, 140003,05420500,06/14/70,1970,6,14,71100,2013.55, 140003,05420500,06/15/70,1970,6,15,63500,1798.32, 140003,05420500,06/16/70,1970,6,16,62700,1775.66, 140003,05420500,06/17/70,1970,6,17,63500,1798.32, 140003,05420500,06/18/70,1970,6,18,59800,1693.54, 140003,05420500,06/19/70,1970,6,19,52400,1483.97, 140003,05420500,06/20/70,1970,6,20,49700,1407.50, 140003,05420500,06/21/70,1970,6,21,49800,1410.34, 140003,05420500,06/22/70,1970,6,22,50100,1418.83, 140003,05420500,06/23/70,1970,6,23,49800,1410.34, 140003,05420500,06/24/70,1970,6,24,47900,1356.53, 140003,05420500,06/25/70,1970,6,25,47000,1331.04, 140003,05420500,06/26/70,1970,6,26,45400,1285.73, 140003,05420500,06/27/70,1970,6,27,44100,1248.91, 140003,05420500,06/28/70,1970,6,28,42200,1195.10, 140003,05420500,06/29/70,1970,6,29,40900,1158.29, 140003,05420500,06/30/70,1970,6,30,40100,1135.63, 140003,05420500,07/01/70,1970,7,1,36600,1036.51, 140003,05420500,07/02/70,1970,7,2,34700,982.70, 140003,05420500,07/03/70,1970,7,3,35300,999.70, 140003,05420500,07/04/70,1970,7,4,34800,985.54, 140003,05420500,07/05/70,1970,7,5,32100,909.07, 140003,05420500,07/06/70,1970,7,6,31400,889.25, 140003,05420500,07/07/70,1970,7,7,30300,858.10, 140003,05420500,07/08/70,1970,7,8,27900,790.13, 140003,05420500,07/09/70,1970,7,9,23800,674.02, 140003,05420500,07/10/70,1970,7,10,21000,594.72, 140003,05420500,07/11/70,1970,7,11,18500,523.92, 140003,05420500,07/12/70,1970,7,12,18200,515.42, 140003,05420500,07/13/70,1970,7,13,18900,535.25, 140003,05420500,07/14/70,1970,7,14,24800,702.34, 140003,05420500,07/15/70,1970,7,15,29000,821.28, 140003,05420500,07/16/70,1970,7,16,28300,801.46, 140003,05420500,07/17/70,1970,7,17,28200,798.62, 140003,05420500,07/18/70,1970,7,18,26600,753.31, 140003,05420500,07/19/70,1970,7,19,26000,736.32, 140003,05420500,07/20/70,1970,7,20,29000,821.28, 140003,05420500,07/21/70,1970,7,21,27700,784.46, 140003,05420500,07/22/70,1970,7,22,25300,716.50, 140003,05420500,07/23/70,1970,7,23,25300,716.50, 140003,05420500,07/24/70,1970,7,24,25400,719.33, 140003,05420500,07/25/70,1970,7,25,23800,674.02, 140003,05420500,07/26/70,1970,7,26,23700,671.18, 140003,05420500,07/27/70,1970,7,27,23200,657.02, 140003,05420500,07/28/70,1970,7,28,23700,671.18, 140003,05420500,07/29/70,1970,7,29,25400,719.33, 140003,05420500,07/30/70,1970,7,30,35300,999.70, 140003,05420500,07/31/70,1970,7,31,41700,1180.94, 140003,05420500,08/01/70,1970,8,1,35500,1005.36, 140003,05420500,08/02/70,1970,8,2,29200,826.94, 140003,05420500,08/03/70,1970,8,3,26400,747.65, 140003,05420500,08/04/70,1970,8,4,22500,637.20, 140003,05420500,08/05/70,1970,8,5,22100,625.87, 140003,05420500,08/06/70,1970,8,6,22100,625.87, 140003,05420500,08/07/70,1970,8,7,21600,611.71, 140003,05420500,08/08/70,1970,8,8,30300,858.10, 140003,05420500,08/09/70,1970,8,9,35700,1011.02, 140003,05420500,08/10/70,1970,8,10,26900,761.81, 140003,05420500,08/11/70,1970,8,11,24600,696.67, 140003,05420500,08/12/70,1970,8,12,24100,682.51, 140003,05420500,08/13/70,1970,8,13,22800,645.70, 140003,05420500,08/14/70,1970,8,14,21600,611.71, 140003,05420500,08/15/70,1970,8,15,20100,569.23, 140003,05420500,08/16/70,1970,8,16,20600,583.39, 140003,05420500,08/17/70,1970,8,17,19900,563.57, 140003,05420500,08/18/70,1970,8,18,19700,557.90, 140003,05420500,08/19/70,1970,8,19,21000,594.72, 140003,05420500,08/20/70,1970,8,20,21300,603.22, 140003,05420500,08/21/70,1970,8,21,21100,597.55, 140003,05420500,08/22/70,1970,8,22,20100,569.23, 140003,05420500,08/23/70,1970,8,23,19500,552.24, 140003,05420500,08/24/70,1970,8,24,19100,540.91, 140003,05420500,08/25/70,1970,8,25,18100,512.59, 140003,05420500,08/26/70,1970,8,26,18100,512.59, 140003,05420500,08/27/70,1970,8,27,18000,509.76, 140003,05420500,08/28/70,1970,8,28,16800,475.78, 140003,05420500,08/29/70,1970,8,29,18000,509.76, 140003,05420500,08/30/70,1970,8,30,19400,549.41, 140003,05420500,08/31/70,1970,8,31,18200,515.42, 140003,05420500,09/01/70,1970,9,1,18500,523.92, 140003,05420500,09/02/70,1970,9,2,19200,543.74, 140003,05420500,09/03/70,1970,9,3,21200,600.38, 140003,05420500,09/04/70,1970,9,4,20300,574.90, 140003,05420500,09/05/70,1970,9,5,20200,572.06, 140003,05420500,09/06/70,1970,9,6,20300,574.90, 140003,05420500,09/07/70,1970,9,7,21200,600.38, 140003,05420500,09/08/70,1970,9,8,19700,557.90, 140003,05420500,09/09/70,1970,9,9,20200,572.06, 140003,05420500,09/10/70,1970,9,10,26600,753.31, 140003,05420500,09/11/70,1970,9,11,31100,880.75, 140003,05420500,09/12/70,1970,9,12,29300,829.78, 140003,05420500,09/13/70,1970,9,13,28300,801.46, 140003,05420500,09/14/70,1970,9,14,28600,809.95, 140003,05420500,09/15/70,1970,9,15,25600,724.99, 140003,05420500,09/16/70,1970,9,16,26600,753.31, 140003,05420500,09/17/70,1970,9,17,34600,979.87, 140003,05420500,09/18/70,1970,9,18,37900,1073.33, 140003,05420500,09/19/70,1970,9,19,31300,886.42, 140003,05420500,09/20/70,1970,9,20,26800,758.98, 140003,05420500,09/21/70,1970,9,21,24300,688.18, 140003,05420500,09/22/70,1970,9,22,23800,674.02, 140003,05420500,09/23/70,1970,9,23,24800,702.34, 140003,05420500,09/24/70,1970,9,24,29600,838.27, 140003,05420500,09/25/70,1970,9,25,31300,886.42, 140003,05420500,09/26/70,1970,9,26,31900,903.41, 140003,05420500,09/27/70,1970,9,27,32400,917.57, 140003,05420500,09/28/70,1970,9,28,32300,914.74, 140003,05420500,09/29/70,1970,9,29,31500,892.08, 140003,05420500,09/30/70,1970,9,30,31100,880.75, 140003,05420500,10/01/70,1970,10,1,27200,770.30, 140003,05420500,10/02/70,1970,10,2,23000,651.36, 140003,05420500,10/03/70,1970,10,3,22000,623.04, 140003,05420500,10/04/70,1970,10,4,21300,603.22, 140003,05420500,10/05/70,1970,10,5,21100,597.55, 140003,05420500,10/06/70,1970,10,6,20700,586.22, 140003,05420500,10/07/70,1970,10,7,20300,574.90, 140003,05420500,10/08/70,1970,10,8,20300,574.90, 140003,05420500,10/09/70,1970,10,9,26400,747.65, 140003,05420500,10/10/70,1970,10,10,36000,1019.52, 140003,05420500,10/11/70,1970,10,11,41500,1175.28, 140003,05420500,10/12/70,1970,10,12,46500,1316.88, 140003,05420500,10/13/70,1970,10,13,49000,1387.68, 140003,05420500,10/14/70,1970,10,14,45000,1274.40, 140003,05420500,10/15/70,1970,10,15,39300,1112.98, 140003,05420500,10/16/70,1970,10,16,34500,977.04, 140003,05420500,10/17/70,1970,10,17,33900,960.05, 140003,05420500,10/18/70,1970,10,18,34700,982.70, 140003,05420500,10/19/70,1970,10,19,34700,982.70, 140003,05420500,10/20/70,1970,10,20,34600,979.87, 140003,05420500,10/21/70,1970,10,21,33100,937.39, 140003,05420500,10/22/70,1970,10,22,28400,804.29, 140003,05420500,10/23/70,1970,10,23,25800,730.66, 140003,05420500,10/24/70,1970,10,24,24900,705.17, 140003,05420500,10/25/70,1970,10,25,26600,753.31, 140003,05420500,10/26/70,1970,10,26,28600,809.95, 140003,05420500,10/27/70,1970,10,27,36600,1036.51, 140003,05420500,10/28/70,1970,10,28,41600,1178.11, 140003,05420500,10/29/70,1970,10,29,43100,1220.59, 140003,05420500,10/30/70,1970,10,30,44100,1248.91, 140003,05420500,10/31/70,1970,10,31,45300,1282.90, 140003,05420500,11/01/70,1970,11,1,49000,1387.68, 140003,05420500,11/02/70,1970,11,2,51200,1449.98, 140003,05420500,11/03/70,1970,11,3,56900,1611.41, 140003,05420500,11/04/70,1970,11,4,63500,1798.32, 140003,05420500,11/05/70,1970,11,5,64900,1837.97, 140003,05420500,11/06/70,1970,11,6,62700,1775.66, 140003,05420500,11/07/70,1970,11,7,61300,1736.02, 140003,05420500,11/08/70,1970,11,8,61600,1744.51, 140003,05420500,11/09/70,1970,11,9,62000,1755.84, 140003,05420500,11/10/70,1970,11,10,64300,1820.98, 140003,05420500,11/11/70,1970,11,11,64700,1832.30, 140003,05420500,11/12/70,1970,11,12,65500,1854.96, 140003,05420500,11/13/70,1970,11,13,66200,1874.78, 140003,05420500,11/14/70,1970,11,14,66500,1883.28, 140003,05420500,11/15/70,1970,11,15,65100,1843.63, 140003,05420500,11/16/70,1970,11,16,62600,1772.83, 140003,05420500,11/17/70,1970,11,17,63400,1795.49, 140003,05420500,11/18/70,1970,11,18,64900,1837.97, 140003,05420500,11/19/70,1970,11,19,66200,1874.78, 140003,05420500,11/20/70,1970,11,20,69900,1979.57, 140003,05420500,11/21/70,1970,11,21,69400,1965.41, 140003,05420500,11/22/70,1970,11,22,68300,1934.26, 140003,05420500,11/23/70,1970,11,23,64600,1829.47, 140003,05420500,11/24/70,1970,11,24,57600,1631.23, 140003,05420500,11/25/70,1970,11,25,51900,1469.81, 140003,05420500,11/26/70,1970,11,26,46100,1305.55, 140003,05420500,11/27/70,1970,11,27,45900,1299.89, 140003,05420500,11/28/70,1970,11,28,47600,1348.03, 140003,05420500,11/29/70,1970,11,29,49200,1393.34, 140003,05420500,11/30/70,1970,11,30,48700,1379.18, 140003,05420500,12/01/70,1970,12,1,48700,1379.18, 140003,05420500,12/02/70,1970,12,2,55300,1566.10, 140003,05420500,12/03/70,1970,12,3,58400,1653.89, 140003,05420500,12/04/70,1970,12,4,62000,1755.84, 140003,05420500,12/05/70,1970,12,5,59800,1693.54, 140003,05420500,12/06/70,1970,12,6,55000,1557.60, 140003,05420500,12/07/70,1970,12,7,40000,1132.80, 140003,05420500,12/08/70,1970,12,8,28000,792.96, 140003,05420500,12/09/70,1970,12,9,27000,764.64, 140003,05420500,12/10/70,1970,12,10,31000,877.92, 140003,05420500,12/11/70,1970,12,11,33000,934.56, 140003,05420500,12/12/70,1970,12,12,28000,792.96, 140003,05420500,12/13/70,1970,12,13,26000,736.32, 140003,05420500,12/14/70,1970,12,14,31000,877.92, 140003,05420500,12/15/70,1970,12,15,30000,849.60, 140003,05420500,12/16/70,1970,12,16,32000,906.24, 140003,05420500,12/17/70,1970,12,17,36000,1019.52, 140003,05420500,12/18/70,1970,12,18,40000,1132.80, 140003,05420500,12/19/70,1970,12,19,42000,1189.44, 140003,05420500,12/20/70,1970,12,20,38000,1076.16, 140003,05420500,12/21/70,1970,12,21,37000,1047.84, 140003,05420500,12/22/70,1970,12,22,38000,1076.16, 140003,05420500,12/23/70,1970,12,23,41000,1161.12, 140003,05420500,12/24/70,1970,12,24,38000,1076.16, 140003,05420500,12/25/70,1970,12,25,37000,1047.84, 140003,05420500,12/26/70,1970,12,26,36000,1019.52, 140003,05420500,12/27/70,1970,12,27,35000,991.20, 140003,05420500,12/28/70,1970,12,28,33000,934.56, 140003,05420500,12/29/70,1970,12,29,31000,877.92, 140003,05420500,12/30/70,1970,12,30,28000,792.96, 140003,05420500,12/31/70,1970,12,31,25000,708.00, 140003,05420500,01/01/71,1971,1,1,26000,736.32, 140003,05420500,01/02/71,1971,1,2,26000,736.32, 140003,05420500,01/03/71,1971,1,3,26000,736.32, 140003,05420500,01/04/71,1971,1,4,26000,736.32, 140003,05420500,01/05/71,1971,1,5,29000,821.28, 140003,05420500,01/06/71,1971,1,6,29000,821.28, 140003,05420500,01/07/71,1971,1,7,29000,821.28, 140003,05420500,01/08/71,1971,1,8,29000,821.28, 140003,05420500,01/09/71,1971,1,9,29000,821.28, 140003,05420500,01/10/71,1971,1,10,29000,821.28, 140003,05420500,01/11/71,1971,1,11,26000,736.32, 140003,05420500,01/12/71,1971,1,12,24000,679.68, 140003,05420500,01/13/71,1971,1,13,25000,708.00, 140003,05420500,01/14/71,1971,1,14,25000,708.00, 140003,05420500,01/15/71,1971,1,15,26000,736.32, 140003,05420500,01/16/71,1971,1,16,26000,736.32, 140003,05420500,01/17/71,1971,1,17,26000,736.32, 140003,05420500,01/18/71,1971,1,18,25000,708.00, 140003,05420500,01/19/71,1971,1,19,25000,708.00, 140003,05420500,01/20/71,1971,1,20,24000,679.68, 140003,05420500,01/21/71,1971,1,21,23000,651.36, 140003,05420500,01/22/71,1971,1,22,23000,651.36, 140003,05420500,01/23/71,1971,1,23,23000,651.36, 140003,05420500,01/24/71,1971,1,24,24000,679.68, 140003,05420500,01/25/71,1971,1,25,25000,708.00, 140003,05420500,01/26/71,1971,1,26,26000,736.32, 140003,05420500,01/27/71,1971,1,27,26000,736.32, 140003,05420500,01/28/71,1971,1,28,26000,736.32, 140003,05420500,01/29/71,1971,1,29,26000,736.32, 140003,05420500,01/30/71,1971,1,30,26000,736.32, 140003,05420500,01/31/71,1971,1,31,26000,736.32, 140003,05420500,02/01/71,1971,2,1,26000,736.32, 140003,05420500,02/02/71,1971,2,2,25000,708.00, 140003,05420500,02/03/71,1971,2,3,25000,708.00, 140003,05420500,02/04/71,1971,2,4,24000,679.68, 140003,05420500,02/05/71,1971,2,5,24000,679.68, 140003,05420500,02/06/71,1971,2,6,24000,679.68, 140003,05420500,02/07/71,1971,2,7,24000,679.68, 140003,05420500,02/08/71,1971,2,8,23000,651.36, 140003,05420500,02/09/71,1971,2,9,22000,623.04, 140003,05420500,02/10/71,1971,2,10,22000,623.04, 140003,05420500,02/11/71,1971,2,11,23000,651.36, 140003,05420500,02/12/71,1971,2,12,25000,708.00, 140003,05420500,02/13/71,1971,2,13,25000,708.00, 140003,05420500,02/14/71,1971,2,14,25000,708.00, 140003,05420500,02/15/71,1971,2,15,24000,679.68, 140003,05420500,02/16/71,1971,2,16,24000,679.68, 140003,05420500,02/17/71,1971,2,17,25000,708.00, 140003,05420500,02/18/71,1971,2,18,30000,849.60, 140003,05420500,02/19/71,1971,2,19,45000,1274.40, 140003,05420500,02/20/71,1971,2,20,70000,1982.40, 140003,05420500,02/21/71,1971,2,21,98000,2775.36, 140003,05420500,02/22/71,1971,2,22,100000,2832.00, 140003,05420500,02/23/71,1971,2,23,80000,2265.60, 140003,05420500,02/24/71,1971,2,24,56000,1585.92, 140003,05420500,02/25/71,1971,2,25,50000,1416.00, 140003,05420500,02/26/71,1971,2,26,49000,1387.68, 140003,05420500,02/27/71,1971,2,27,58000,1642.56, 140003,05420500,02/28/71,1971,2,28,62000,1755.84, 140003,05420500,03/01/71,1971,3,1,60000,1699.20, 140003,05420500,03/02/71,1971,3,2,54000,1529.28, 140003,05420500,03/03/71,1971,3,3,47000,1331.04, 140003,05420500,03/04/71,1971,3,4,40000,1132.80, 140003,05420500,03/05/71,1971,3,5,37000,1047.84, 140003,05420500,03/06/71,1971,3,6,39000,1104.48, 140003,05420500,03/07/71,1971,3,7,40000,1132.80, 140003,05420500,03/08/71,1971,3,8,39000,1104.48, 140003,05420500,03/09/71,1971,3,9,38000,1076.16, 140003,05420500,03/10/71,1971,3,10,38000,1076.16, 140003,05420500,03/11/71,1971,3,11,39000,1104.48, 140003,05420500,03/12/71,1971,3,12,40000,1132.80, 140003,05420500,03/13/71,1971,3,13,43900,1243.25, 140003,05420500,03/14/71,1971,3,14,49400,1399.01, 140003,05420500,03/15/71,1971,3,15,64200,1818.14, 140003,05420500,03/16/71,1971,3,16,74500,2109.84, 140003,05420500,03/17/71,1971,3,17,72500,2053.20, 140003,05420500,03/18/71,1971,3,18,62900,1781.33, 140003,05420500,03/19/71,1971,3,19,65600,1857.79, 140003,05420500,03/20/71,1971,3,20,68800,1948.42, 140003,05420500,03/21/71,1971,3,21,73400,2078.69, 140003,05420500,03/22/71,1971,3,22,83300,2359.06, 140003,05420500,03/23/71,1971,3,23,86400,2446.85, 140003,05420500,03/24/71,1971,3,24,82100,2325.07, 140003,05420500,03/25/71,1971,3,25,79900,2262.77, 140003,05420500,03/26/71,1971,3,26,80000,2265.60, 140003,05420500,03/27/71,1971,3,27,79500,2251.44, 140003,05420500,03/28/71,1971,3,28,79300,2245.78, 140003,05420500,03/29/71,1971,3,29,79600,2254.27, 140003,05420500,03/30/71,1971,3,30,79500,2251.44, 140003,05420500,03/31/71,1971,3,31,80100,2268.43, 140003,05420500,04/01/71,1971,4,1,84400,2390.21, 140003,05420500,04/02/71,1971,4,2,95300,2698.90, 140003,05420500,04/03/71,1971,4,3,101000,2860.32, 140003,05420500,04/04/71,1971,4,4,101000,2860.32, 140003,05420500,04/05/71,1971,4,5,103000,2916.96, 140003,05420500,04/06/71,1971,4,6,105000,2973.60, 140003,05420500,04/07/71,1971,4,7,108000,3058.56, 140003,05420500,04/08/71,1971,4,8,111000,3143.52, 140003,05420500,04/09/71,1971,4,9,117000,3313.44, 140003,05420500,04/10/71,1971,4,10,117000,3313.44, 140003,05420500,04/11/71,1971,4,11,117000,3313.44, 140003,05420500,04/12/71,1971,4,12,117000,3313.44, 140003,05420500,04/13/71,1971,4,13,117000,3313.44, 140003,05420500,04/14/71,1971,4,14,119000,3370.08, 140003,05420500,04/15/71,1971,4,15,121000,3426.72, 140003,05420500,04/16/71,1971,4,16,125000,3540.00, 140003,05420500,04/17/71,1971,4,17,131000,3709.92, 140003,05420500,04/18/71,1971,4,18,137000,3879.84, 140003,05420500,04/19/71,1971,4,19,145000,4106.40, 140003,05420500,04/20/71,1971,4,20,154000,4361.28, 140003,05420500,04/21/71,1971,4,21,161000,4559.52, 140003,05420500,04/22/71,1971,4,22,166000,4701.12, 140003,05420500,04/23/71,1971,4,23,168000,4757.76, 140003,05420500,04/24/71,1971,4,24,167000,4729.44, 140003,05420500,04/25/71,1971,4,25,164000,4644.48, 140003,05420500,04/26/71,1971,4,26,159000,4502.88, 140003,05420500,04/27/71,1971,4,27,151000,4276.32, 140003,05420500,04/28/71,1971,4,28,145000,4106.40, 140003,05420500,04/29/71,1971,4,29,136000,3851.52, 140003,05420500,04/30/71,1971,4,30,125000,3540.00, 140003,05420500,05/01/71,1971,5,1,114000,3228.48, 140003,05420500,05/02/71,1971,5,2,103000,2916.96, 140003,05420500,05/03/71,1971,5,3,96800,2741.38, 140003,05420500,05/04/71,1971,5,4,90700,2568.62, 140003,05420500,05/05/71,1971,5,5,87100,2466.67, 140003,05420500,05/06/71,1971,5,6,81400,2305.25, 140003,05420500,05/07/71,1971,5,7,75100,2126.83, 140003,05420500,05/08/71,1971,5,8,77600,2197.63, 140003,05420500,05/09/71,1971,5,9,78100,2211.79, 140003,05420500,05/10/71,1971,5,10,77400,2191.97, 140003,05420500,05/11/71,1971,5,11,76100,2155.15, 140003,05420500,05/12/71,1971,5,12,75000,2124.00, 140003,05420500,05/13/71,1971,5,13,72500,2053.20, 140003,05420500,05/14/71,1971,5,14,68300,1934.26, 140003,05420500,05/15/71,1971,5,15,64600,1829.47, 140003,05420500,05/16/71,1971,5,16,59700,1690.70, 140003,05420500,05/17/71,1971,5,17,53900,1526.45, 140003,05420500,05/18/71,1971,5,18,46900,1328.21, 140003,05420500,05/19/71,1971,5,19,50500,1430.16, 140003,05420500,05/20/71,1971,5,20,57700,1634.06, 140003,05420500,05/21/71,1971,5,21,57400,1625.57, 140003,05420500,05/22/71,1971,5,22,55100,1560.43, 140003,05420500,05/23/71,1971,5,23,50700,1435.82, 140003,05420500,05/24/71,1971,5,24,50900,1441.49, 140003,05420500,05/25/71,1971,5,25,55800,1580.26, 140003,05420500,05/26/71,1971,5,26,57200,1619.90, 140003,05420500,05/27/71,1971,5,27,58200,1648.22, 140003,05420500,05/28/71,1971,5,28,59600,1687.87, 140003,05420500,05/29/71,1971,5,29,63500,1798.32, 140003,05420500,05/30/71,1971,5,30,66100,1871.95, 140003,05420500,05/31/71,1971,5,31,69900,1979.57, 140003,05420500,06/01/71,1971,6,1,75600,2140.99, 140003,05420500,06/02/71,1971,6,2,80800,2288.26, 140003,05420500,06/03/71,1971,6,3,83300,2359.06, 140003,05420500,06/04/71,1971,6,4,83800,2373.22, 140003,05420500,06/05/71,1971,6,5,83700,2370.38, 140003,05420500,06/06/71,1971,6,6,82200,2327.90, 140003,05420500,06/07/71,1971,6,7,78000,2208.96, 140003,05420500,06/08/71,1971,6,8,72900,2064.53, 140003,05420500,06/09/71,1971,6,9,67500,1911.60, 140003,05420500,06/10/71,1971,6,10,64000,1812.48, 140003,05420500,06/11/71,1971,6,11,64600,1829.47, 140003,05420500,06/12/71,1971,6,12,65200,1846.46, 140003,05420500,06/13/71,1971,6,13,61500,1741.68, 140003,05420500,06/14/71,1971,6,14,60400,1710.53, 140003,05420500,06/15/71,1971,6,15,60400,1710.53, 140003,05420500,06/16/71,1971,6,16,60300,1707.70, 140003,05420500,06/17/71,1971,6,17,58200,1648.22, 140003,05420500,06/18/71,1971,6,18,55300,1566.10, 140003,05420500,06/19/71,1971,6,19,55600,1574.59, 140003,05420500,06/20/71,1971,6,20,57700,1634.06, 140003,05420500,06/21/71,1971,6,21,61900,1753.01, 140003,05420500,06/22/71,1971,6,22,67200,1903.10, 140003,05420500,06/23/71,1971,6,23,62200,1761.50, 140003,05420500,06/24/71,1971,6,24,60500,1713.36, 140003,05420500,06/25/71,1971,6,25,62000,1755.84, 140003,05420500,06/26/71,1971,6,26,65700,1860.62, 140003,05420500,06/27/71,1971,6,27,62000,1755.84, 140003,05420500,06/28/71,1971,6,28,52800,1495.30, 140003,05420500,06/29/71,1971,6,29,48400,1370.69, 140003,05420500,06/30/71,1971,6,30,46100,1305.55, 140003,05420500,07/01/71,1971,7,1,45700,1294.22, 140003,05420500,07/02/71,1971,7,2,45100,1277.23, 140003,05420500,07/03/71,1971,7,3,42900,1214.93, 140003,05420500,07/04/71,1971,7,4,39900,1129.97, 140003,05420500,07/05/71,1971,7,5,38000,1076.16, 140003,05420500,07/06/71,1971,7,6,37600,1064.83, 140003,05420500,07/07/71,1971,7,7,38100,1078.99, 140003,05420500,07/08/71,1971,7,8,40600,1149.79, 140003,05420500,07/09/71,1971,7,9,43600,1234.75, 140003,05420500,07/10/71,1971,7,10,43500,1231.92, 140003,05420500,07/11/71,1971,7,11,45400,1285.73, 140003,05420500,07/12/71,1971,7,12,46600,1319.71, 140003,05420500,07/13/71,1971,7,13,49300,1396.18, 140003,05420500,07/14/71,1971,7,14,55900,1583.09, 140003,05420500,07/15/71,1971,7,15,56200,1591.58, 140003,05420500,07/16/71,1971,7,16,49900,1413.17, 140003,05420500,07/17/71,1971,7,17,45600,1291.39, 140003,05420500,07/18/71,1971,7,18,43500,1231.92, 140003,05420500,07/19/71,1971,7,19,43100,1220.59, 140003,05420500,07/20/71,1971,7,20,43200,1223.42, 140003,05420500,07/21/71,1971,7,21,40100,1135.63, 140003,05420500,07/22/71,1971,7,22,39300,1112.98, 140003,05420500,07/23/71,1971,7,23,40200,1138.46, 140003,05420500,07/24/71,1971,7,24,40500,1146.96, 140003,05420500,07/25/71,1971,7,25,40100,1135.63, 140003,05420500,07/26/71,1971,7,26,39600,1121.47, 140003,05420500,07/27/71,1971,7,27,38500,1090.32, 140003,05420500,07/28/71,1971,7,28,34500,977.04, 140003,05420500,07/29/71,1971,7,29,33400,945.89, 140003,05420500,07/30/71,1971,7,30,32000,906.24, 140003,05420500,07/31/71,1971,7,31,30600,866.59, 140003,05420500,08/01/71,1971,8,1,28000,792.96, 140003,05420500,08/02/71,1971,8,2,26900,761.81, 140003,05420500,08/03/71,1971,8,3,27600,781.63, 140003,05420500,08/04/71,1971,8,4,28100,795.79, 140003,05420500,08/05/71,1971,8,5,28100,795.79, 140003,05420500,08/06/71,1971,8,6,28000,792.96, 140003,05420500,08/07/71,1971,8,7,27400,775.97, 140003,05420500,08/08/71,1971,8,8,24000,679.68, 140003,05420500,08/09/71,1971,8,9,22500,637.20, 140003,05420500,08/10/71,1971,8,10,22900,648.53, 140003,05420500,08/11/71,1971,8,11,21300,603.22, 140003,05420500,08/12/71,1971,8,12,22300,631.54, 140003,05420500,08/13/71,1971,8,13,22700,642.86, 140003,05420500,08/14/71,1971,8,14,25100,710.83, 140003,05420500,08/15/71,1971,8,15,25400,719.33, 140003,05420500,08/16/71,1971,8,16,23300,659.86, 140003,05420500,08/17/71,1971,8,17,25000,708.00, 140003,05420500,08/18/71,1971,8,18,26400,747.65, 140003,05420500,08/19/71,1971,8,19,27400,775.97, 140003,05420500,08/20/71,1971,8,20,28200,798.62, 140003,05420500,08/21/71,1971,8,21,29700,841.10, 140003,05420500,08/22/71,1971,8,22,30300,858.10, 140003,05420500,08/23/71,1971,8,23,30800,872.26, 140003,05420500,08/24/71,1971,8,24,30900,875.09, 140003,05420500,08/25/71,1971,8,25,30300,858.10, 140003,05420500,08/26/71,1971,8,26,28800,815.62, 140003,05420500,08/27/71,1971,8,27,27500,778.80, 140003,05420500,08/28/71,1971,8,28,25400,719.33, 140003,05420500,08/29/71,1971,8,29,22000,623.04, 140003,05420500,08/30/71,1971,8,30,21600,611.71, 140003,05420500,08/31/71,1971,8,31,21600,611.71, 140003,05420500,09/01/71,1971,9,1,21100,597.55, 140003,05420500,09/02/71,1971,9,2,19100,540.91, 140003,05420500,09/03/71,1971,9,3,19700,557.90, 140003,05420500,09/04/71,1971,9,4,23100,654.19, 140003,05420500,09/05/71,1971,9,5,29900,846.77, 140003,05420500,09/06/71,1971,9,6,29600,838.27, 140003,05420500,09/07/71,1971,9,7,29200,826.94, 140003,05420500,09/08/71,1971,9,8,29000,821.28, 140003,05420500,09/09/71,1971,9,9,26200,741.98, 140003,05420500,09/10/71,1971,9,10,25100,710.83, 140003,05420500,09/11/71,1971,9,11,27800,787.30, 140003,05420500,09/12/71,1971,9,12,28000,792.96, 140003,05420500,09/13/71,1971,9,13,26700,756.14, 140003,05420500,09/14/71,1971,9,14,27200,770.30, 140003,05420500,09/15/71,1971,9,15,25500,722.16, 140003,05420500,09/16/71,1971,9,16,22000,623.04, 140003,05420500,09/17/71,1971,9,17,21300,603.22, 140003,05420500,09/18/71,1971,9,18,21100,597.55, 140003,05420500,09/19/71,1971,9,19,21500,608.88, 140003,05420500,09/20/71,1971,9,20,22400,634.37, 140003,05420500,09/21/71,1971,9,21,23100,654.19, 140003,05420500,09/22/71,1971,9,22,20000,566.40, 140003,05420500,09/23/71,1971,9,23,19200,543.74, 140003,05420500,09/24/71,1971,9,24,18000,509.76, 140003,05420500,09/25/71,1971,9,25,18000,509.76, 140003,05420500,09/26/71,1971,9,26,21400,606.05, 140003,05420500,09/27/71,1971,9,27,21400,606.05, 140003,05420500,09/28/71,1971,9,28,21500,608.88, 140003,05420500,09/29/71,1971,9,29,28000,792.96, 140003,05420500,09/30/71,1971,9,30,30000,849.60, 140003,05420500,10/01/71,1971,10,1,33000,934.56, 140003,05420500,10/02/71,1971,10,2,34500,977.04, 140003,05420500,10/03/71,1971,10,3,34600,979.87, 140003,05420500,10/04/71,1971,10,4,34500,977.04, 140003,05420500,10/05/71,1971,10,5,37100,1050.67, 140003,05420500,10/06/71,1971,10,6,41500,1175.28, 140003,05420500,10/07/71,1971,10,7,42700,1209.26, 140003,05420500,10/08/71,1971,10,8,41000,1161.12, 140003,05420500,10/09/71,1971,10,9,40000,1132.80, 140003,05420500,10/10/71,1971,10,10,40000,1132.80, 140003,05420500,10/11/71,1971,10,11,38000,1076.16, 140003,05420500,10/12/71,1971,10,12,34000,962.88, 140003,05420500,10/13/71,1971,10,13,30100,852.43, 140003,05420500,10/14/71,1971,10,14,29000,821.28, 140003,05420500,10/15/71,1971,10,15,26800,758.98, 140003,05420500,10/16/71,1971,10,16,25700,727.82, 140003,05420500,10/17/71,1971,10,17,24900,705.17, 140003,05420500,10/18/71,1971,10,18,25200,713.66, 140003,05420500,10/19/71,1971,10,19,26800,758.98, 140003,05420500,10/20/71,1971,10,20,28600,809.95, 140003,05420500,10/21/71,1971,10,21,30800,872.26, 140003,05420500,10/22/71,1971,10,22,34600,979.87, 140003,05420500,10/23/71,1971,10,23,35900,1016.69, 140003,05420500,10/24/71,1971,10,24,36300,1028.02, 140003,05420500,10/25/71,1971,10,25,36200,1025.18, 140003,05420500,10/26/71,1971,10,26,35200,996.86, 140003,05420500,10/27/71,1971,10,27,35000,991.20, 140003,05420500,10/28/71,1971,10,28,36600,1036.51, 140003,05420500,10/29/71,1971,10,29,38400,1087.49, 140003,05420500,10/30/71,1971,10,30,39600,1121.47, 140003,05420500,10/31/71,1971,10,31,41500,1175.28, 140003,05420500,11/01/71,1971,11,1,45100,1277.23, 140003,05420500,11/02/71,1971,11,2,46800,1325.38, 140003,05420500,11/03/71,1971,11,3,50600,1432.99, 140003,05420500,11/04/71,1971,11,4,54800,1551.94, 140003,05420500,11/05/71,1971,11,5,55400,1568.93, 140003,05420500,11/06/71,1971,11,6,56000,1585.92, 140003,05420500,11/07/71,1971,11,7,59200,1676.54, 140003,05420500,11/08/71,1971,11,8,58200,1648.22, 140003,05420500,11/09/71,1971,11,9,60900,1724.69, 140003,05420500,11/10/71,1971,11,10,67100,1900.27, 140003,05420500,11/11/71,1971,11,11,68500,1939.92, 140003,05420500,11/12/71,1971,11,12,68600,1942.75, 140003,05420500,11/13/71,1971,11,13,68600,1942.75, 140003,05420500,11/14/71,1971,11,14,68400,1937.09, 140003,05420500,11/15/71,1971,11,15,65900,1866.29, 140003,05420500,11/16/71,1971,11,16,64100,1815.31, 140003,05420500,11/17/71,1971,11,17,63700,1803.98, 140003,05420500,11/18/71,1971,11,18,63100,1786.99, 140003,05420500,11/19/71,1971,11,19,62600,1772.83, 140003,05420500,11/20/71,1971,11,20,62000,1755.84, 140003,05420500,11/21/71,1971,11,21,58500,1656.72, 140003,05420500,11/22/71,1971,11,22,53500,1515.12, 140003,05420500,11/23/71,1971,11,23,53800,1523.62, 140003,05420500,11/24/71,1971,11,24,54200,1534.94, 140003,05420500,11/25/71,1971,11,25,55000,1557.60, 140003,05420500,11/26/71,1971,11,26,56600,1602.91, 140003,05420500,11/27/71,1971,11,27,59300,1679.38, 140003,05420500,11/28/71,1971,11,28,61900,1753.01, 140003,05420500,11/29/71,1971,11,29,63800,1806.82, 140003,05420500,11/30/71,1971,11,30,64100,1815.31, 140003,05420500,12/01/71,1971,12,1,63800,1806.82, 140003,05420500,12/02/71,1971,12,2,63000,1784.16, 140003,05420500,12/03/71,1971,12,3,59700,1690.70, 140003,05420500,12/04/71,1971,12,4,58000,1642.56, 140003,05420500,12/05/71,1971,12,5,56000,1585.92, 140003,05420500,12/06/71,1971,12,6,52000,1472.64, 140003,05420500,12/07/71,1971,12,7,48000,1359.36, 140003,05420500,12/08/71,1971,12,8,45000,1274.40, 140003,05420500,12/09/71,1971,12,9,42000,1189.44, 140003,05420500,12/10/71,1971,12,10,43000,1217.76, 140003,05420500,12/11/71,1971,12,11,43000,1217.76, 140003,05420500,12/12/71,1971,12,12,44000,1246.08, 140003,05420500,12/13/71,1971,12,13,44000,1246.08, 140003,05420500,12/14/71,1971,12,14,38000,1076.16, 140003,05420500,12/15/71,1971,12,15,41000,1161.12, 140003,05420500,12/16/71,1971,12,16,48000,1359.36, 140003,05420500,12/17/71,1971,12,17,40000,1132.80, 140003,05420500,12/18/71,1971,12,18,26000,736.32, 140003,05420500,12/19/71,1971,12,19,24000,679.68, 140003,05420500,12/20/71,1971,12,20,27000,764.64, 140003,05420500,12/21/71,1971,12,21,31000,877.92, 140003,05420500,12/22/71,1971,12,22,34000,962.88, 140003,05420500,12/23/71,1971,12,23,37000,1047.84, 140003,05420500,12/24/71,1971,12,24,42000,1189.44, 140003,05420500,12/25/71,1971,12,25,43000,1217.76, 140003,05420500,12/26/71,1971,12,26,44000,1246.08, 140003,05420500,12/27/71,1971,12,27,45000,1274.40, 140003,05420500,12/28/71,1971,12,28,40000,1132.80, 140003,05420500,12/29/71,1971,12,29,35000,991.20, 140003,05420500,12/30/71,1971,12,30,36000,1019.52, 140003,05420500,12/31/71,1971,12,31,36000,1019.52, 140003,05420500,01/01/72,1972,1,1,35000,991.20, 140003,05420500,01/02/72,1972,1,2,34000,962.88, 140003,05420500,01/03/72,1972,1,3,32000,906.24, 140003,05420500,01/04/72,1972,1,4,28000,792.96, 140003,05420500,01/05/72,1972,1,5,24000,679.68, 140003,05420500,01/06/72,1972,1,6,28000,792.96, 140003,05420500,01/07/72,1972,1,7,31000,877.92, 140003,05420500,01/08/72,1972,1,8,31000,877.92, 140003,05420500,01/09/72,1972,1,9,31000,877.92, 140003,05420500,01/10/72,1972,1,10,31000,877.92, 140003,05420500,01/11/72,1972,1,11,30000,849.60, 140003,05420500,01/12/72,1972,1,12,29000,821.28, 140003,05420500,01/13/72,1972,1,13,29000,821.28, 140003,05420500,01/14/72,1972,1,14,29000,821.28, 140003,05420500,01/15/72,1972,1,15,28500,807.12, 140003,05420500,01/16/72,1972,1,16,28500,807.12, 140003,05420500,01/17/72,1972,1,17,28000,792.96, 140003,05420500,01/18/72,1972,1,18,27000,764.64, 140003,05420500,01/19/72,1972,1,19,26000,736.32, 140003,05420500,01/20/72,1972,1,20,27000,764.64, 140003,05420500,01/21/72,1972,1,21,27000,764.64, 140003,05420500,01/22/72,1972,1,22,27500,778.80, 140003,05420500,01/23/72,1972,1,23,28000,792.96, 140003,05420500,01/24/72,1972,1,24,28000,792.96, 140003,05420500,01/25/72,1972,1,25,27500,778.80, 140003,05420500,01/26/72,1972,1,26,27000,764.64, 140003,05420500,01/27/72,1972,1,27,27000,764.64, 140003,05420500,01/28/72,1972,1,28,26000,736.32, 140003,05420500,01/29/72,1972,1,29,25000,708.00, 140003,05420500,01/30/72,1972,1,30,24000,679.68, 140003,05420500,01/31/72,1972,1,31,24000,679.68, 140003,05420500,02/01/72,1972,2,1,23000,651.36, 140003,05420500,02/02/72,1972,2,2,22000,623.04, 140003,05420500,02/03/72,1972,2,3,22000,623.04, 140003,05420500,02/04/72,1972,2,4,23000,651.36, 140003,05420500,02/05/72,1972,2,5,24000,679.68, 140003,05420500,02/06/72,1972,2,6,24000,679.68, 140003,05420500,02/07/72,1972,2,7,24000,679.68, 140003,05420500,02/08/72,1972,2,8,24000,679.68, 140003,05420500,02/09/72,1972,2,9,24000,679.68, 140003,05420500,02/10/72,1972,2,10,24000,679.68, 140003,05420500,02/11/72,1972,2,11,24000,679.68, 140003,05420500,02/12/72,1972,2,12,24000,679.68, 140003,05420500,02/13/72,1972,2,13,24000,679.68, 140003,05420500,02/14/72,1972,2,14,23000,651.36, 140003,05420500,02/15/72,1972,2,15,23000,651.36, 140003,05420500,02/16/72,1972,2,16,23000,651.36, 140003,05420500,02/17/72,1972,2,17,23000,651.36, 140003,05420500,02/18/72,1972,2,18,24000,679.68, 140003,05420500,02/19/72,1972,2,19,24000,679.68, 140003,05420500,02/20/72,1972,2,20,24000,679.68, 140003,05420500,02/21/72,1972,2,21,24000,679.68, 140003,05420500,02/22/72,1972,2,22,24000,679.68, 140003,05420500,02/23/72,1972,2,23,24000,679.68, 140003,05420500,02/24/72,1972,2,24,24000,679.68, 140003,05420500,02/25/72,1972,2,25,24000,679.68, 140003,05420500,02/26/72,1972,2,26,24000,679.68, 140003,05420500,02/27/72,1972,2,27,25000,708.00, 140003,05420500,02/28/72,1972,2,28,27000,764.64, 140003,05420500,02/29/72,1972,2,29,32000,906.24, 140003,05420500,03/01/72,1972,3,1,37000,1047.84, 140003,05420500,03/02/72,1972,3,2,40000,1132.80, 140003,05420500,03/03/72,1972,3,3,36000,1019.52, 140003,05420500,03/04/72,1972,3,4,31000,877.92, 140003,05420500,03/05/72,1972,3,5,28000,792.96, 140003,05420500,03/06/72,1972,3,6,26000,736.32, 140003,05420500,03/07/72,1972,3,7,25000,708.00, 140003,05420500,03/08/72,1972,3,8,27000,764.64, 140003,05420500,03/09/72,1972,3,9,30000,849.60, 140003,05420500,03/10/72,1972,3,10,28000,792.96, 140003,05420500,03/11/72,1972,3,11,27000,764.64, 140003,05420500,03/12/72,1972,3,12,30000,849.60, 140003,05420500,03/13/72,1972,3,13,40000,1132.80, 140003,05420500,03/14/72,1972,3,14,45000,1274.40, 140003,05420500,03/15/72,1972,3,15,52000,1472.64, 140003,05420500,03/16/72,1972,3,16,62700,1775.66, 140003,05420500,03/17/72,1972,3,17,73500,2081.52, 140003,05420500,03/18/72,1972,3,18,71200,2016.38, 140003,05420500,03/19/72,1972,3,19,64300,1820.98, 140003,05420500,03/20/72,1972,3,20,63000,1784.16, 140003,05420500,03/21/72,1972,3,21,68700,1945.58, 140003,05420500,03/22/72,1972,3,22,87100,2466.67, 140003,05420500,03/23/72,1972,3,23,90100,2551.63, 140003,05420500,03/24/72,1972,3,24,89000,2520.48, 140003,05420500,03/25/72,1972,3,25,87200,2469.50, 140003,05420500,03/26/72,1972,3,26,83800,2373.22, 140003,05420500,03/27/72,1972,3,27,83200,2356.22, 140003,05420500,03/28/72,1972,3,28,87000,2463.84, 140003,05420500,03/29/72,1972,3,29,90400,2560.13, 140003,05420500,03/30/72,1972,3,30,92200,2611.10, 140003,05420500,03/31/72,1972,3,31,95400,2701.73, 140003,05420500,04/01/72,1972,4,1,97100,2749.87, 140003,05420500,04/02/72,1972,4,2,98600,2792.35, 140003,05420500,04/03/72,1972,4,3,102000,2888.64, 140003,05420500,04/04/72,1972,4,4,104000,2945.28, 140003,05420500,04/05/72,1972,4,5,102000,2888.64, 140003,05420500,04/06/72,1972,4,6,103000,2916.96, 140003,05420500,04/07/72,1972,4,7,102000,2888.64, 140003,05420500,04/08/72,1972,4,8,101000,2860.32, 140003,05420500,04/09/72,1972,4,9,97600,2764.03, 140003,05420500,04/10/72,1972,4,10,93800,2656.42, 140003,05420500,04/11/72,1972,4,11,90000,2548.80, 140003,05420500,04/12/72,1972,4,12,86700,2455.34, 140003,05420500,04/13/72,1972,4,13,84900,2404.37, 140003,05420500,04/14/72,1972,4,14,81400,2305.25, 140003,05420500,04/15/72,1972,4,15,79500,2251.44, 140003,05420500,04/16/72,1972,4,16,81300,2302.42, 140003,05420500,04/17/72,1972,4,17,98000,2775.36, 140003,05420500,04/18/72,1972,4,18,98600,2792.35, 140003,05420500,04/19/72,1972,4,19,94900,2687.57, 140003,05420500,04/20/72,1972,4,20,89400,2531.81, 140003,05420500,04/21/72,1972,4,21,88100,2494.99, 140003,05420500,04/22/72,1972,4,22,95800,2713.06, 140003,05420500,04/23/72,1972,4,23,107000,3030.24, 140003,05420500,04/24/72,1972,4,24,113000,3200.16, 140003,05420500,04/25/72,1972,4,25,121000,3426.72, 140003,05420500,04/26/72,1972,4,26,129000,3653.28, 140003,05420500,04/27/72,1972,4,27,136000,3851.52, 140003,05420500,04/28/72,1972,4,28,141000,3993.12, 140003,05420500,04/29/72,1972,4,29,146000,4134.72, 140003,05420500,04/30/72,1972,4,30,150000,4248.00, 140003,05420500,05/01/72,1972,5,1,152000,4304.64, 140003,05420500,05/02/72,1972,5,2,153000,4332.96, 140003,05420500,05/03/72,1972,5,3,150000,4248.00, 140003,05420500,05/04/72,1972,5,4,145000,4106.40, 140003,05420500,05/05/72,1972,5,5,139000,3936.48, 140003,05420500,05/06/72,1972,5,6,133000,3766.56, 140003,05420500,05/07/72,1972,5,7,129000,3653.28, 140003,05420500,05/08/72,1972,5,8,128000,3624.96, 140003,05420500,05/09/72,1972,5,9,129000,3653.28, 140003,05420500,05/10/72,1972,5,10,124000,3511.68, 140003,05420500,05/11/72,1972,5,11,114000,3228.48, 140003,05420500,05/12/72,1972,5,12,105000,2973.60, 140003,05420500,05/13/72,1972,5,13,102000,2888.64, 140003,05420500,05/14/72,1972,5,14,99500,2817.84, 140003,05420500,05/15/72,1972,5,15,96100,2721.55, 140003,05420500,05/16/72,1972,5,16,93900,2659.25, 140003,05420500,05/17/72,1972,5,17,91200,2582.78, 140003,05420500,05/18/72,1972,5,18,87300,2472.34, 140003,05420500,05/19/72,1972,5,19,84400,2390.21, 140003,05420500,05/20/72,1972,5,20,83800,2373.22, 140003,05420500,05/21/72,1972,5,21,78200,2214.62, 140003,05420500,05/22/72,1972,5,22,74100,2098.51, 140003,05420500,05/23/72,1972,5,23,71200,2016.38, 140003,05420500,05/24/72,1972,5,24,68400,1937.09, 140003,05420500,05/25/72,1972,5,25,66700,1888.94, 140003,05420500,05/26/72,1972,5,26,65900,1866.29, 140003,05420500,05/27/72,1972,5,27,62900,1781.33, 140003,05420500,05/28/72,1972,5,28,59600,1687.87, 140003,05420500,05/29/72,1972,5,29,58700,1662.38, 140003,05420500,05/30/72,1972,5,30,58600,1659.55, 140003,05420500,05/31/72,1972,5,31,58600,1659.55, 140003,05420500,06/01/72,1972,6,1,59000,1670.88, 140003,05420500,06/02/72,1972,6,2,57900,1639.73, 140003,05420500,06/03/72,1972,6,3,54800,1551.94, 140003,05420500,06/04/72,1972,6,4,52400,1483.97, 140003,05420500,06/05/72,1972,6,5,49900,1413.17, 140003,05420500,06/06/72,1972,6,6,50300,1424.50, 140003,05420500,06/07/72,1972,6,7,50600,1432.99, 140003,05420500,06/08/72,1972,6,8,51800,1466.98, 140003,05420500,06/09/72,1972,6,9,53100,1503.79, 140003,05420500,06/10/72,1972,6,10,54300,1537.78, 140003,05420500,06/11/72,1972,6,11,54500,1543.44, 140003,05420500,06/12/72,1972,6,12,53200,1506.62, 140003,05420500,06/13/72,1972,6,13,52400,1483.97, 140003,05420500,06/14/72,1972,6,14,54000,1529.28, 140003,05420500,06/15/72,1972,6,15,57500,1628.40, 140003,05420500,06/16/72,1972,6,16,55100,1560.43, 140003,05420500,06/17/72,1972,6,17,51100,1447.15, 140003,05420500,06/18/72,1972,6,18,49400,1399.01, 140003,05420500,06/19/72,1972,6,19,48200,1365.02, 140003,05420500,06/20/72,1972,6,20,47200,1336.70, 140003,05420500,06/21/72,1972,6,21,49400,1399.01, 140003,05420500,06/22/72,1972,6,22,49200,1393.34, 140003,05420500,06/23/72,1972,6,23,49000,1387.68, 140003,05420500,06/24/72,1972,6,24,48300,1367.86, 140003,05420500,06/25/72,1972,6,25,47500,1345.20, 140003,05420500,06/26/72,1972,6,26,47100,1333.87, 140003,05420500,06/27/72,1972,6,27,46600,1319.71, 140003,05420500,06/28/72,1972,6,28,46800,1325.38, 140003,05420500,06/29/72,1972,6,29,46900,1328.21, 140003,05420500,06/30/72,1972,6,30,46900,1328.21, 140003,05420500,07/01/72,1972,7,1,46100,1305.55, 140003,05420500,07/02/72,1972,7,2,45300,1282.90, 140003,05420500,07/03/72,1972,7,3,44000,1246.08, 140003,05420500,07/04/72,1972,7,4,41400,1172.45, 140003,05420500,07/05/72,1972,7,5,39400,1115.81, 140003,05420500,07/06/72,1972,7,6,36200,1025.18, 140003,05420500,07/07/72,1972,7,7,33100,937.39, 140003,05420500,07/08/72,1972,7,8,32400,917.57, 140003,05420500,07/09/72,1972,7,9,34000,962.88, 140003,05420500,07/10/72,1972,7,10,35400,1002.53, 140003,05420500,07/11/72,1972,7,11,36300,1028.02, 140003,05420500,07/12/72,1972,7,12,37500,1062.00, 140003,05420500,07/13/72,1972,7,13,40800,1155.46, 140003,05420500,07/14/72,1972,7,14,43800,1240.42, 140003,05420500,07/15/72,1972,7,15,46500,1316.88, 140003,05420500,07/16/72,1972,7,16,45800,1297.06, 140003,05420500,07/17/72,1972,7,17,44300,1254.58, 140003,05420500,07/18/72,1972,7,18,45600,1291.39, 140003,05420500,07/19/72,1972,7,19,44700,1265.90, 140003,05420500,07/20/72,1972,7,20,40400,1144.13, 140003,05420500,07/21/72,1972,7,21,39000,1104.48, 140003,05420500,07/22/72,1972,7,22,39400,1115.81, 140003,05420500,07/23/72,1972,7,23,40500,1146.96, 140003,05420500,07/24/72,1972,7,24,43600,1234.75, 140003,05420500,07/25/72,1972,7,25,46900,1328.21, 140003,05420500,07/26/72,1972,7,26,50200,1421.66, 140003,05420500,07/27/72,1972,7,27,52500,1486.80, 140003,05420500,07/28/72,1972,7,28,54900,1554.77, 140003,05420500,07/29/72,1972,7,29,55600,1574.59, 140003,05420500,07/30/72,1972,7,30,55600,1574.59, 140003,05420500,07/31/72,1972,7,31,59300,1679.38, 140003,05420500,08/01/72,1972,8,1,68600,1942.75, 140003,05420500,08/02/72,1972,8,2,82300,2330.74, 140003,05420500,08/03/72,1972,8,3,108000,3058.56, 140003,05420500,08/04/72,1972,8,4,112000,3171.84, 140003,05420500,08/05/72,1972,8,5,106000,3001.92, 140003,05420500,08/06/72,1972,8,6,107000,3030.24, 140003,05420500,08/07/72,1972,8,7,107000,3030.24, 140003,05420500,08/08/72,1972,8,8,108000,3058.56, 140003,05420500,08/09/72,1972,8,9,108000,3058.56, 140003,05420500,08/10/72,1972,8,10,104000,2945.28, 140003,05420500,08/11/72,1972,8,11,98000,2775.36, 140003,05420500,08/12/72,1972,8,12,98200,2781.02, 140003,05420500,08/13/72,1972,8,13,94200,2667.74, 140003,05420500,08/14/72,1972,8,14,83700,2370.38, 140003,05420500,08/15/72,1972,8,15,75000,2124.00, 140003,05420500,08/16/72,1972,8,16,69000,1954.08, 140003,05420500,08/17/72,1972,8,17,67500,1911.60, 140003,05420500,08/18/72,1972,8,18,64900,1837.97, 140003,05420500,08/19/72,1972,8,19,63800,1806.82, 140003,05420500,08/20/72,1972,8,20,62600,1772.83, 140003,05420500,08/21/72,1972,8,21,61300,1736.02, 140003,05420500,08/22/72,1972,8,22,61500,1741.68, 140003,05420500,08/23/72,1972,8,23,62100,1758.67, 140003,05420500,08/24/72,1972,8,24,62300,1764.34, 140003,05420500,08/25/72,1972,8,25,64100,1815.31, 140003,05420500,08/26/72,1972,8,26,70000,1982.40, 140003,05420500,08/27/72,1972,8,27,76400,2163.65, 140003,05420500,08/28/72,1972,8,28,76800,2174.98, 140003,05420500,08/29/72,1972,8,29,73900,2092.85, 140003,05420500,08/30/72,1972,8,30,71700,2030.54, 140003,05420500,08/31/72,1972,8,31,71200,2016.38, 140003,05420500,09/01/72,1972,9,1,72600,2056.03, 140003,05420500,09/02/72,1972,9,2,75900,2149.49, 140003,05420500,09/03/72,1972,9,3,77500,2194.80, 140003,05420500,09/04/72,1972,9,4,78300,2217.46, 140003,05420500,09/05/72,1972,9,5,72900,2064.53, 140003,05420500,09/06/72,1972,9,6,65200,1846.46, 140003,05420500,09/07/72,1972,9,7,60800,1721.86, 140003,05420500,09/08/72,1972,9,8,61500,1741.68, 140003,05420500,09/09/72,1972,9,9,57900,1639.73, 140003,05420500,09/10/72,1972,9,10,50100,1418.83, 140003,05420500,09/11/72,1972,9,11,53800,1523.62, 140003,05420500,09/12/72,1972,9,12,60700,1719.02, 140003,05420500,09/13/72,1972,9,13,60100,1702.03, 140003,05420500,09/14/72,1972,9,14,78800,2231.62, 140003,05420500,09/15/72,1972,9,15,72600,2056.03, 140003,05420500,09/16/72,1972,9,16,62100,1758.67, 140003,05420500,09/17/72,1972,9,17,56900,1611.41, 140003,05420500,09/18/72,1972,9,18,51200,1449.98, 140003,05420500,09/19/72,1972,9,19,51100,1447.15, 140003,05420500,09/20/72,1972,9,20,43300,1226.26, 140003,05420500,09/21/72,1972,9,21,41200,1166.78, 140003,05420500,09/22/72,1972,9,22,42600,1206.43, 140003,05420500,09/23/72,1972,9,23,43200,1223.42, 140003,05420500,09/24/72,1972,9,24,43900,1243.25, 140003,05420500,09/25/72,1972,9,25,43800,1240.42, 140003,05420500,09/26/72,1972,9,26,49100,1390.51, 140003,05420500,09/27/72,1972,9,27,54200,1534.94, 140003,05420500,09/28/72,1972,9,28,73700,2087.18, 140003,05420500,09/29/72,1972,9,29,87000,2463.84, 140003,05420500,09/30/72,1972,9,30,92000,2605.44, 140003,05420500,10/01/72,1972,10,1,87200,2469.50, 140003,05420500,10/02/72,1972,10,2,82800,2344.90, 140003,05420500,10/03/72,1972,10,3,84600,2395.87, 140003,05420500,10/04/72,1972,10,4,89800,2543.14, 140003,05420500,10/05/72,1972,10,5,98600,2792.35, 140003,05420500,10/06/72,1972,10,6,106000,3001.92, 140003,05420500,10/07/72,1972,10,7,110000,3115.20, 140003,05420500,10/08/72,1972,10,8,110000,3115.20, 140003,05420500,10/09/72,1972,10,9,108000,3058.56, 140003,05420500,10/10/72,1972,10,10,99900,2829.17, 140003,05420500,10/11/72,1972,10,11,96600,2735.71, 140003,05420500,10/12/72,1972,10,12,86600,2452.51, 140003,05420500,10/13/72,1972,10,13,78600,2225.95, 140003,05420500,10/14/72,1972,10,14,72300,2047.54, 140003,05420500,10/15/72,1972,10,15,65800,1863.46, 140003,05420500,10/16/72,1972,10,16,62500,1770.00, 140003,05420500,10/17/72,1972,10,17,56600,1602.91, 140003,05420500,10/18/72,1972,10,18,52800,1495.30, 140003,05420500,10/19/72,1972,10,19,53300,1509.46, 140003,05420500,10/20/72,1972,10,20,50000,1416.00, 140003,05420500,10/21/72,1972,10,21,47900,1356.53, 140003,05420500,10/22/72,1972,10,22,50200,1421.66, 140003,05420500,10/23/72,1972,10,23,55500,1571.76, 140003,05420500,10/24/72,1972,10,24,64000,1812.48, 140003,05420500,10/25/72,1972,10,25,64200,1818.14, 140003,05420500,10/26/72,1972,10,26,65100,1843.63, 140003,05420500,10/27/72,1972,10,27,65700,1860.62, 140003,05420500,10/28/72,1972,10,28,66400,1880.45, 140003,05420500,10/29/72,1972,10,29,67100,1900.27, 140003,05420500,10/30/72,1972,10,30,68800,1948.42, 140003,05420500,10/31/72,1972,10,31,69600,1971.07, 140003,05420500,11/01/72,1972,11,1,70700,2002.22, 140003,05420500,11/02/72,1972,11,2,70700,2002.22, 140003,05420500,11/03/72,1972,11,3,70200,1988.06, 140003,05420500,11/04/72,1972,11,4,68700,1945.58, 140003,05420500,11/05/72,1972,11,5,69300,1962.58, 140003,05420500,11/06/72,1972,11,6,69300,1962.58, 140003,05420500,11/07/72,1972,11,7,69300,1962.58, 140003,05420500,11/08/72,1972,11,8,70700,2002.22, 140003,05420500,11/09/72,1972,11,9,73600,2084.35, 140003,05420500,11/10/72,1972,11,10,83500,2364.72, 140003,05420500,11/11/72,1972,11,11,88300,2500.66, 140003,05420500,11/12/72,1972,11,12,89300,2528.98, 140003,05420500,11/13/72,1972,11,13,93800,2656.42, 140003,05420500,11/14/72,1972,11,14,91800,2599.78, 140003,05420500,11/15/72,1972,11,15,88600,2509.15, 140003,05420500,11/16/72,1972,11,16,91200,2582.78, 140003,05420500,11/17/72,1972,11,17,90600,2565.79, 140003,05420500,11/18/72,1972,11,18,87000,2463.84, 140003,05420500,11/19/72,1972,11,19,85900,2432.69, 140003,05420500,11/20/72,1972,11,20,80000,2265.60, 140003,05420500,11/21/72,1972,11,21,71800,2033.38, 140003,05420500,11/22/72,1972,11,22,69100,1956.91, 140003,05420500,11/23/72,1972,11,23,64600,1829.47, 140003,05420500,11/24/72,1972,11,24,60700,1719.02, 140003,05420500,11/25/72,1972,11,25,56400,1597.25, 140003,05420500,11/26/72,1972,11,26,56300,1594.42, 140003,05420500,11/27/72,1972,11,27,57400,1625.57, 140003,05420500,11/28/72,1972,11,28,56500,1600.08, 140003,05420500,11/29/72,1972,11,29,51100,1447.15, 140003,05420500,11/30/72,1972,11,30,48200,1365.02, 140003,05420500,12/01/72,1972,12,1,47900,1356.53, 140003,05420500,12/02/72,1972,12,2,47600,1348.03, 140003,05420500,12/03/72,1972,12,3,41700,1180.94, 140003,05420500,12/04/72,1972,12,4,32400,917.57, 140003,05420500,12/05/72,1972,12,5,25000,708.00, 140003,05420500,12/06/72,1972,12,6,22000,623.04, 140003,05420500,12/07/72,1972,12,7,21000,594.72, 140003,05420500,12/08/72,1972,12,8,21000,594.72, 140003,05420500,12/09/72,1972,12,9,21500,608.88, 140003,05420500,12/10/72,1972,12,10,22000,623.04, 140003,05420500,12/11/72,1972,12,11,22000,623.04, 140003,05420500,12/12/72,1972,12,12,22000,623.04, 140003,05420500,12/13/72,1972,12,13,22000,623.04, 140003,05420500,12/14/72,1972,12,14,24000,679.68, 140003,05420500,12/15/72,1972,12,15,26000,736.32, 140003,05420500,12/16/72,1972,12,16,28000,792.96, 140003,05420500,12/17/72,1972,12,17,30000,849.60, 140003,05420500,12/18/72,1972,12,18,31000,877.92, 140003,05420500,12/19/72,1972,12,19,31000,877.92, 140003,05420500,12/20/72,1972,12,20,33000,934.56, 140003,05420500,12/21/72,1972,12,21,36000,1019.52, 140003,05420500,12/22/72,1972,12,22,38000,1076.16, 140003,05420500,12/23/72,1972,12,23,39000,1104.48, 140003,05420500,12/24/72,1972,12,24,40000,1132.80, 140003,05420500,12/25/72,1972,12,25,42000,1189.44, 140003,05420500,12/26/72,1972,12,26,43000,1217.76, 140003,05420500,12/27/72,1972,12,27,42000,1189.44, 140003,05420500,12/28/72,1972,12,28,42000,1189.44, 140003,05420500,12/29/72,1972,12,29,45000,1274.40, 140003,05420500,12/30/72,1972,12,30,55800,1580.26, 140003,05420500,12/31/72,1972,12,31,64000,1812.48, 140003,05420500,01/01/73,1973,1,1,75600,2140.99, 140003,05420500,01/02/73,1973,1,2,74000,2095.68, 140003,05420500,01/03/73,1973,1,3,68300,1934.26, 140003,05420500,01/04/73,1973,1,4,65000,1840.80, 140003,05420500,01/05/73,1973,1,5,62400,1767.17, 140003,05420500,01/06/73,1973,1,6,57100,1617.07, 140003,05420500,01/07/73,1973,1,7,53400,1512.29, 140003,05420500,01/08/73,1973,1,8,49700,1407.50, 140003,05420500,01/09/73,1973,1,9,45000,1274.40, 140003,05420500,01/10/73,1973,1,10,43000,1217.76, 140003,05420500,01/11/73,1973,1,11,42000,1189.44, 140003,05420500,01/12/73,1973,1,12,42000,1189.44, 140003,05420500,01/13/73,1973,1,13,41000,1161.12, 140003,05420500,01/14/73,1973,1,14,40000,1132.80, 140003,05420500,01/15/73,1973,1,15,39000,1104.48, 140003,05420500,01/16/73,1973,1,16,38000,1076.16, 140003,05420500,01/17/73,1973,1,17,39000,1104.48, 140003,05420500,01/18/73,1973,1,18,44500,1260.24, 140003,05420500,01/19/73,1973,1,19,52800,1495.30, 140003,05420500,01/20/73,1973,1,20,61200,1733.18, 140003,05420500,01/21/73,1973,1,21,62700,1775.66, 140003,05420500,01/22/73,1973,1,22,62600,1772.83, 140003,05420500,01/23/73,1973,1,23,63200,1789.82, 140003,05420500,01/24/73,1973,1,24,61500,1741.68, 140003,05420500,01/25/73,1973,1,25,58700,1662.38, 140003,05420500,01/26/73,1973,1,26,57200,1619.90, 140003,05420500,01/27/73,1973,1,27,56800,1608.58, 140003,05420500,01/28/73,1973,1,28,56200,1591.58, 140003,05420500,01/29/73,1973,1,29,56700,1605.74, 140003,05420500,01/30/73,1973,1,30,56400,1597.25, 140003,05420500,01/31/73,1973,1,31,52200,1478.30, 140003,05420500,02/01/73,1973,2,1,51500,1458.48, 140003,05420500,02/02/73,1973,2,2,58900,1668.05, 140003,05420500,02/03/73,1973,2,3,67000,1897.44, 140003,05420500,02/04/73,1973,2,4,70300,1990.90, 140003,05420500,02/05/73,1973,2,5,66800,1891.78, 140003,05420500,02/06/73,1973,2,6,62000,1755.84, 140003,05420500,02/07/73,1973,2,7,57400,1625.57, 140003,05420500,02/08/73,1973,2,8,48900,1384.85, 140003,05420500,02/09/73,1973,2,9,41900,1186.61, 140003,05420500,02/10/73,1973,2,10,39900,1129.97, 140003,05420500,02/11/73,1973,2,11,41600,1178.11, 140003,05420500,02/12/73,1973,2,12,40600,1149.79, 140003,05420500,02/13/73,1973,2,13,40000,1132.80, 140003,05420500,02/14/73,1973,2,14,40000,1132.80, 140003,05420500,02/15/73,1973,2,15,38300,1084.66, 140003,05420500,02/16/73,1973,2,16,35200,996.86, 140003,05420500,02/17/73,1973,2,17,34900,988.37, 140003,05420500,02/18/73,1973,2,18,35000,991.20, 140003,05420500,02/19/73,1973,2,19,35000,991.20, 140003,05420500,02/20/73,1973,2,20,34000,962.88, 140003,05420500,02/21/73,1973,2,21,32000,906.24, 140003,05420500,02/22/73,1973,2,22,33500,948.72, 140003,05420500,02/23/73,1973,2,23,36000,1019.52, 140003,05420500,02/24/73,1973,2,24,39000,1104.48, 140003,05420500,02/25/73,1973,2,25,44000,1246.08, 140003,05420500,02/26/73,1973,2,26,43000,1217.76, 140003,05420500,02/27/73,1973,2,27,40000,1132.80, 140003,05420500,02/28/73,1973,2,28,39000,1104.48, 140003,05420500,03/01/73,1973,3,1,39000,1104.48, 140003,05420500,03/02/73,1973,3,2,40000,1132.80, 140003,05420500,03/03/73,1973,3,3,45000,1274.40, 140003,05420500,03/04/73,1973,3,4,51200,1449.98, 140003,05420500,03/05/73,1973,3,5,51800,1466.98, 140003,05420500,03/06/73,1973,3,6,54000,1529.28, 140003,05420500,03/07/73,1973,3,7,71600,2027.71, 140003,05420500,03/08/73,1973,3,8,80300,2274.10, 140003,05420500,03/09/73,1973,3,9,71500,2024.88, 140003,05420500,03/10/73,1973,3,10,68500,1939.92, 140003,05420500,03/11/73,1973,3,11,79800,2259.94, 140003,05420500,03/12/73,1973,3,12,98100,2778.19, 140003,05420500,03/13/73,1973,3,13,105000,2973.60, 140003,05420500,03/14/73,1973,3,14,114000,3228.48, 140003,05420500,03/15/73,1973,3,15,124000,3511.68, 140003,05420500,03/16/73,1973,3,16,136000,3851.52, 140003,05420500,03/17/73,1973,3,17,146000,4134.72, 140003,05420500,03/18/73,1973,3,18,157000,4446.24, 140003,05420500,03/19/73,1973,3,19,167000,4729.44, 140003,05420500,03/20/73,1973,3,20,175000,4956.00, 140003,05420500,03/21/73,1973,3,21,184000,5210.88, 140003,05420500,03/22/73,1973,3,22,192000,5437.44, 140003,05420500,03/23/73,1973,3,23,200000,5664.00, 140003,05420500,03/24/73,1973,3,24,205000,5805.60, 140003,05420500,03/25/73,1973,3,25,207000,5862.24, 140003,05420500,03/26/73,1973,3,26,203000,5748.96, 140003,05420500,03/27/73,1973,3,27,197000,5579.04, 140003,05420500,03/28/73,1973,3,28,188000,5324.16, 140003,05420500,03/29/73,1973,3,29,178000,5040.96, 140003,05420500,03/30/73,1973,3,30,167000,4729.44, 140003,05420500,03/31/73,1973,3,31,157000,4446.24, 140003,05420500,04/01/73,1973,4,1,148000,4191.36, 140003,05420500,04/02/73,1973,4,2,140000,3964.80, 140003,05420500,04/03/73,1973,4,3,133000,3766.56, 140003,05420500,04/04/73,1973,4,4,127000,3596.64, 140003,05420500,04/05/73,1973,4,5,120000,3398.40, 140003,05420500,04/06/73,1973,4,6,110000,3115.20, 140003,05420500,04/07/73,1973,4,7,106000,3001.92, 140003,05420500,04/08/73,1973,4,8,103000,2916.96, 140003,05420500,04/09/73,1973,4,9,102000,2888.64, 140003,05420500,04/10/73,1973,4,10,103000,2916.96, 140003,05420500,04/11/73,1973,4,11,103000,2916.96, 140003,05420500,04/12/73,1973,4,12,103000,2916.96, 140003,05420500,04/13/73,1973,4,13,102000,2888.64, 140003,05420500,04/14/73,1973,4,14,98700,2795.18, 140003,05420500,04/15/73,1973,4,15,98200,2781.02, 140003,05420500,04/16/73,1973,4,16,106000,3001.92, 140003,05420500,04/17/73,1973,4,17,118000,3341.76, 140003,05420500,04/18/73,1973,4,18,125000,3540.00, 140003,05420500,04/19/73,1973,4,19,125000,3540.00, 140003,05420500,04/20/73,1973,4,20,123000,3483.36, 140003,05420500,04/21/73,1973,4,21,130000,3681.60, 140003,05420500,04/22/73,1973,4,22,145000,4106.40, 140003,05420500,04/23/73,1973,4,23,156000,4417.92, 140003,05420500,04/24/73,1973,4,24,160000,4531.20, 140003,05420500,04/25/73,1973,4,25,162000,4587.84, 140003,05420500,04/26/73,1973,4,26,161000,4559.52, 140003,05420500,04/27/73,1973,4,27,159000,4502.88, 140003,05420500,04/28/73,1973,4,28,153000,4332.96, 140003,05420500,04/29/73,1973,4,29,145000,4106.40, 140003,05420500,04/30/73,1973,4,30,134000,3794.88, 140003,05420500,05/01/73,1973,5,1,125000,3540.00, 140003,05420500,05/02/73,1973,5,2,124000,3511.68, 140003,05420500,05/03/73,1973,5,3,129000,3653.28, 140003,05420500,05/04/73,1973,5,4,123000,3483.36, 140003,05420500,05/05/73,1973,5,5,115000,3256.80, 140003,05420500,05/06/73,1973,5,6,112000,3171.84, 140003,05420500,05/07/73,1973,5,7,114000,3228.48, 140003,05420500,05/08/73,1973,5,8,126000,3568.32, 140003,05420500,05/09/73,1973,5,9,143000,4049.76, 140003,05420500,05/10/73,1973,5,10,158000,4474.56, 140003,05420500,05/11/73,1973,5,11,168000,4757.76, 140003,05420500,05/12/73,1973,5,12,173000,4899.36, 140003,05420500,05/13/73,1973,5,13,174000,4927.68, 140003,05420500,05/14/73,1973,5,14,172000,4871.04, 140003,05420500,05/15/73,1973,5,15,168000,4757.76, 140003,05420500,05/16/73,1973,5,16,163000,4616.16, 140003,05420500,05/17/73,1973,5,17,157000,4446.24, 140003,05420500,05/18/73,1973,5,18,150000,4248.00, 140003,05420500,05/19/73,1973,5,19,144000,4078.08, 140003,05420500,05/20/73,1973,5,20,137000,3879.84, 140003,05420500,05/21/73,1973,5,21,129000,3653.28, 140003,05420500,05/22/73,1973,5,22,122000,3455.04, 140003,05420500,05/23/73,1973,5,23,109000,3086.88, 140003,05420500,05/24/73,1973,5,24,101000,2860.32, 140003,05420500,05/25/73,1973,5,25,97600,2764.03, 140003,05420500,05/26/73,1973,5,26,90700,2568.62, 140003,05420500,05/27/73,1973,5,27,86000,2435.52, 140003,05420500,05/28/73,1973,5,28,87500,2478.00, 140003,05420500,05/29/73,1973,5,29,92800,2628.10, 140003,05420500,05/30/73,1973,5,30,92800,2628.10, 140003,05420500,05/31/73,1973,5,31,93800,2656.42, 140003,05420500,06/01/73,1973,6,1,97300,2755.54, 140003,05420500,06/02/73,1973,6,2,104000,2945.28, 140003,05420500,06/03/73,1973,6,3,112000,3171.84, 140003,05420500,06/04/73,1973,6,4,124000,3511.68, 140003,05420500,06/05/73,1973,6,5,130000,3681.60, 140003,05420500,06/06/73,1973,6,6,132000,3738.24, 140003,05420500,06/07/73,1973,6,7,130000,3681.60, 140003,05420500,06/08/73,1973,6,8,124000,3511.68, 140003,05420500,06/09/73,1973,6,9,114000,3228.48, 140003,05420500,06/10/73,1973,6,10,107000,3030.24, 140003,05420500,06/11/73,1973,6,11,103000,2916.96, 140003,05420500,06/12/73,1973,6,12,98900,2800.85, 140003,05420500,06/13/73,1973,6,13,90300,2557.30, 140003,05420500,06/14/73,1973,6,14,89200,2526.14, 140003,05420500,06/15/73,1973,6,15,86700,2455.34, 140003,05420500,06/16/73,1973,6,16,82800,2344.90, 140003,05420500,06/17/73,1973,6,17,86400,2446.85, 140003,05420500,06/18/73,1973,6,18,88100,2494.99, 140003,05420500,06/19/73,1973,6,19,85800,2429.86, 140003,05420500,06/20/73,1973,6,20,79200,2242.94, 140003,05420500,06/21/73,1973,6,21,72900,2064.53, 140003,05420500,06/22/73,1973,6,22,71900,2036.21, 140003,05420500,06/23/73,1973,6,23,68000,1925.76, 140003,05420500,06/24/73,1973,6,24,64000,1812.48, 140003,05420500,06/25/73,1973,6,25,57500,1628.40, 140003,05420500,06/26/73,1973,6,26,52600,1489.63, 140003,05420500,06/27/73,1973,6,27,52800,1495.30, 140003,05420500,06/28/73,1973,6,28,53200,1506.62, 140003,05420500,06/29/73,1973,6,29,53000,1500.96, 140003,05420500,06/30/73,1973,6,30,49300,1396.18, 140003,05420500,07/01/73,1973,7,1,39600,1121.47, 140003,05420500,07/02/73,1973,7,2,36100,1022.35, 140003,05420500,07/03/73,1973,7,3,45000,1274.40, 140003,05420500,07/04/73,1973,7,4,50500,1430.16, 140003,05420500,07/05/73,1973,7,5,50900,1441.49, 140003,05420500,07/06/73,1973,7,6,47700,1350.86, 140003,05420500,07/07/73,1973,7,7,44400,1257.41, 140003,05420500,07/08/73,1973,7,8,40700,1152.62, 140003,05420500,07/09/73,1973,7,9,40300,1141.30, 140003,05420500,07/10/73,1973,7,10,40100,1135.63, 140003,05420500,07/11/73,1973,7,11,39200,1110.14, 140003,05420500,07/12/73,1973,7,12,37500,1062.00, 140003,05420500,07/13/73,1973,7,13,33800,957.22, 140003,05420500,07/14/73,1973,7,14,29700,841.10, 140003,05420500,07/15/73,1973,7,15,26700,756.14, 140003,05420500,07/16/73,1973,7,16,25300,716.50, 140003,05420500,07/17/73,1973,7,17,25500,722.16, 140003,05420500,07/18/73,1973,7,18,27300,773.14, 140003,05420500,07/19/73,1973,7,19,28900,818.45, 140003,05420500,07/20/73,1973,7,20,31000,877.92, 140003,05420500,07/21/73,1973,7,21,33500,948.72, 140003,05420500,07/22/73,1973,7,22,33400,945.89, 140003,05420500,07/23/73,1973,7,23,33500,948.72, 140003,05420500,07/24/73,1973,7,24,33500,948.72, 140003,05420500,07/25/73,1973,7,25,32200,911.90, 140003,05420500,07/26/73,1973,7,26,30800,872.26, 140003,05420500,07/27/73,1973,7,27,29800,843.94, 140003,05420500,07/28/73,1973,7,28,29400,832.61, 140003,05420500,07/29/73,1973,7,29,31000,877.92, 140003,05420500,07/30/73,1973,7,30,31600,894.91, 140003,05420500,07/31/73,1973,7,31,33000,934.56, 140003,05420500,08/01/73,1973,8,1,34400,974.21, 140003,05420500,08/02/73,1973,8,2,34200,968.54, 140003,05420500,08/03/73,1973,8,3,34000,962.88, 140003,05420500,08/04/73,1973,8,4,32400,917.57, 140003,05420500,08/05/73,1973,8,5,33200,940.22, 140003,05420500,08/06/73,1973,8,6,31600,894.91, 140003,05420500,08/07/73,1973,8,7,30400,860.93, 140003,05420500,08/08/73,1973,8,8,33200,940.22, 140003,05420500,08/09/73,1973,8,9,39200,1110.14, 140003,05420500,08/10/73,1973,8,10,43000,1217.76, 140003,05420500,08/11/73,1973,8,11,43600,1234.75, 140003,05420500,08/12/73,1973,8,12,39300,1112.98, 140003,05420500,08/13/73,1973,8,13,37200,1053.50, 140003,05420500,08/14/73,1973,8,14,37000,1047.84, 140003,05420500,08/15/73,1973,8,15,36200,1025.18, 140003,05420500,08/16/73,1973,8,16,38100,1078.99, 140003,05420500,08/17/73,1973,8,17,41300,1169.62, 140003,05420500,08/18/73,1973,8,18,41200,1166.78, 140003,05420500,08/19/73,1973,8,19,39200,1110.14, 140003,05420500,08/20/73,1973,8,20,37200,1053.50, 140003,05420500,08/21/73,1973,8,21,36300,1028.02, 140003,05420500,08/22/73,1973,8,22,33500,948.72, 140003,05420500,08/23/73,1973,8,23,34800,985.54, 140003,05420500,08/24/73,1973,8,24,40100,1135.63, 140003,05420500,08/25/73,1973,8,25,43300,1226.26, 140003,05420500,08/26/73,1973,8,26,44800,1268.74, 140003,05420500,08/27/73,1973,8,27,47500,1345.20, 140003,05420500,08/28/73,1973,8,28,45800,1297.06, 140003,05420500,08/29/73,1973,8,29,42700,1209.26, 140003,05420500,08/30/73,1973,8,30,41300,1169.62, 140003,05420500,08/31/73,1973,8,31,36100,1022.35, 140003,05420500,09/01/73,1973,9,1,31800,900.58, 140003,05420500,09/02/73,1973,9,2,28200,798.62, 140003,05420500,09/03/73,1973,9,3,32600,923.23, 140003,05420500,09/04/73,1973,9,4,39600,1121.47, 140003,05420500,09/05/73,1973,9,5,40300,1141.30, 140003,05420500,09/06/73,1973,9,6,39000,1104.48, 140003,05420500,09/07/73,1973,9,7,37900,1073.33, 140003,05420500,09/08/73,1973,9,8,37700,1067.66, 140003,05420500,09/09/73,1973,9,9,38600,1093.15, 140003,05420500,09/10/73,1973,9,10,41000,1161.12, 140003,05420500,09/11/73,1973,9,11,41500,1175.28, 140003,05420500,09/12/73,1973,9,12,36000,1019.52, 140003,05420500,09/13/73,1973,9,13,32600,923.23, 140003,05420500,09/14/73,1973,9,14,31600,894.91, 140003,05420500,09/15/73,1973,9,15,31800,900.58, 140003,05420500,09/16/73,1973,9,16,32100,909.07, 140003,05420500,09/17/73,1973,9,17,32200,911.90, 140003,05420500,09/18/73,1973,9,18,30600,866.59, 140003,05420500,09/19/73,1973,9,19,29100,824.11, 140003,05420500,09/20/73,1973,9,20,27700,784.46, 140003,05420500,09/21/73,1973,9,21,28100,795.79, 140003,05420500,09/22/73,1973,9,22,31100,880.75, 140003,05420500,09/23/73,1973,9,23,32700,926.06, 140003,05420500,09/24/73,1973,9,24,27800,787.30, 140003,05420500,09/25/73,1973,9,25,30100,852.43, 140003,05420500,09/26/73,1973,9,26,33400,945.89, 140003,05420500,09/27/73,1973,9,27,38700,1095.98, 140003,05420500,09/28/73,1973,9,28,44200,1251.74, 140003,05420500,09/29/73,1973,9,29,45600,1291.39, 140003,05420500,09/30/73,1973,9,30,46300,1311.22, 140003,05420500,10/01/73,1973,10,1,48700,1379.18, 140003,05420500,10/02/73,1973,10,2,48800,1382.02, 140003,05420500,10/03/73,1973,10,3,48800,1382.02, 140003,05420500,10/04/73,1973,10,4,49100,1390.51, 140003,05420500,10/05/73,1973,10,5,49100,1390.51, 140003,05420500,10/06/73,1973,10,6,48800,1382.02, 140003,05420500,10/07/73,1973,10,7,48300,1367.86, 140003,05420500,10/08/73,1973,10,8,46000,1302.72, 140003,05420500,10/09/73,1973,10,9,44900,1271.57, 140003,05420500,10/10/73,1973,10,10,44700,1265.90, 140003,05420500,10/11/73,1973,10,11,42800,1212.10, 140003,05420500,10/12/73,1973,10,12,41400,1172.45, 140003,05420500,10/13/73,1973,10,13,40200,1138.46, 140003,05420500,10/14/73,1973,10,14,39400,1115.81, 140003,05420500,10/15/73,1973,10,15,49000,1387.68, 140003,05420500,10/16/73,1973,10,16,53600,1517.95, 140003,05420500,10/17/73,1973,10,17,53600,1517.95, 140003,05420500,10/18/73,1973,10,18,53900,1526.45, 140003,05420500,10/19/73,1973,10,19,54700,1549.10, 140003,05420500,10/20/73,1973,10,20,56400,1597.25, 140003,05420500,10/21/73,1973,10,21,59400,1682.21, 140003,05420500,10/22/73,1973,10,22,60900,1724.69, 140003,05420500,10/23/73,1973,10,23,62900,1781.33, 140003,05420500,10/24/73,1973,10,24,64500,1826.64, 140003,05420500,10/25/73,1973,10,25,63600,1801.15, 140003,05420500,10/26/73,1973,10,26,63900,1809.65, 140003,05420500,10/27/73,1973,10,27,63700,1803.98, 140003,05420500,10/28/73,1973,10,28,62700,1775.66, 140003,05420500,10/29/73,1973,10,29,62000,1755.84, 140003,05420500,10/30/73,1973,10,30,59800,1693.54, 140003,05420500,10/31/73,1973,10,31,57400,1625.57, 140003,05420500,11/01/73,1973,11,1,55100,1560.43, 140003,05420500,11/02/73,1973,11,2,52300,1481.14, 140003,05420500,11/03/73,1973,11,3,50900,1441.49, 140003,05420500,11/04/73,1973,11,4,51000,1444.32, 140003,05420500,11/05/73,1973,11,5,51300,1452.82, 140003,05420500,11/06/73,1973,11,6,47700,1350.86, 140003,05420500,11/07/73,1973,11,7,45800,1297.06, 140003,05420500,11/08/73,1973,11,8,45800,1297.06, 140003,05420500,11/09/73,1973,11,9,46200,1308.38, 140003,05420500,11/10/73,1973,11,10,45600,1291.39, 140003,05420500,11/11/73,1973,11,11,42600,1206.43, 140003,05420500,11/12/73,1973,11,12,39700,1124.30, 140003,05420500,11/13/73,1973,11,13,39000,1104.48, 140003,05420500,11/14/73,1973,11,14,38500,1090.32, 140003,05420500,11/15/73,1973,11,15,38800,1098.82, 140003,05420500,11/16/73,1973,11,16,39600,1121.47, 140003,05420500,11/17/73,1973,11,17,39700,1124.30, 140003,05420500,11/18/73,1973,11,18,39100,1107.31, 140003,05420500,11/19/73,1973,11,19,39400,1115.81, 140003,05420500,11/20/73,1973,11,20,40600,1149.79, 140003,05420500,11/21/73,1973,11,21,43200,1223.42, 140003,05420500,11/22/73,1973,11,22,46300,1311.22, 140003,05420500,11/23/73,1973,11,23,47300,1339.54, 140003,05420500,11/24/73,1973,11,24,48900,1384.85, 140003,05420500,11/25/73,1973,11,25,51200,1449.98, 140003,05420500,11/26/73,1973,11,26,52500,1486.80, 140003,05420500,11/27/73,1973,11,27,52800,1495.30, 140003,05420500,11/28/73,1973,11,28,53400,1512.29, 140003,05420500,11/29/73,1973,11,29,54000,1529.28, 140003,05420500,11/30/73,1973,11,30,54800,1551.94, 140003,05420500,12/01/73,1973,12,1,54900,1554.77, 140003,05420500,12/02/73,1973,12,2,54300,1537.78, 140003,05420500,12/03/73,1973,12,3,54300,1537.78, 140003,05420500,12/04/73,1973,12,4,55600,1574.59, 140003,05420500,12/05/73,1973,12,5,59100,1673.71, 140003,05420500,12/06/73,1973,12,6,62000,1755.84, 140003,05420500,12/07/73,1973,12,7,59600,1687.87, 140003,05420500,12/08/73,1973,12,8,51800,1466.98, 140003,05420500,12/09/73,1973,12,9,48100,1362.19, 140003,05420500,12/10/73,1973,12,10,43900,1243.25, 140003,05420500,12/11/73,1973,12,11,37400,1059.17, 140003,05420500,12/12/73,1973,12,12,31000,877.92, 140003,05420500,12/13/73,1973,12,13,29000,821.28, 140003,05420500,12/14/73,1973,12,14,26000,736.32, 140003,05420500,12/15/73,1973,12,15,24000,679.68, 140003,05420500,12/16/73,1973,12,16,23600,668.35, 140003,05420500,12/17/73,1973,12,17,24000,679.68, 140003,05420500,12/18/73,1973,12,18,25000,708.00, 140003,05420500,12/19/73,1973,12,19,25500,722.16, 140003,05420500,12/20/73,1973,12,20,26000,736.32, 140003,05420500,12/21/73,1973,12,21,27500,778.80, 140003,05420500,12/22/73,1973,12,22,29000,821.28, 140003,05420500,12/23/73,1973,12,23,30500,863.76, 140003,05420500,12/24/73,1973,12,24,31000,877.92, 140003,05420500,12/25/73,1973,12,25,31000,877.92, 140003,05420500,12/26/73,1973,12,26,33000,934.56, 140003,05420500,12/27/73,1973,12,27,35000,991.20, 140003,05420500,12/28/73,1973,12,28,36000,1019.52, 140003,05420500,12/29/73,1973,12,29,36000,1019.52, 140003,05420500,12/30/73,1973,12,30,35000,991.20, 140003,05420500,12/31/73,1973,12,31,34000,962.88, 140003,05420500,01/01/74,1974,1,1,33500,948.72, 140003,05420500,01/02/74,1974,1,2,33000,934.56, 140003,05420500,01/03/74,1974,1,3,30000,849.60, 140003,05420500,01/04/74,1974,1,4,27000,764.64, 140003,05420500,01/05/74,1974,1,5,26500,750.48, 140003,05420500,01/06/74,1974,1,6,26500,750.48, 140003,05420500,01/07/74,1974,1,7,26500,750.48, 140003,05420500,01/08/74,1974,1,8,26600,753.31, 140003,05420500,01/09/74,1974,1,9,26000,736.32, 140003,05420500,01/10/74,1974,1,10,26000,736.32, 140003,05420500,01/11/74,1974,1,11,25800,730.66, 140003,05420500,01/12/74,1974,1,12,25500,722.16, 140003,05420500,01/13/74,1974,1,13,25000,708.00, 140003,05420500,01/14/74,1974,1,14,25000,708.00, 140003,05420500,01/15/74,1974,1,15,25000,708.00, 140003,05420500,01/16/74,1974,1,16,25000,708.00, 140003,05420500,01/17/74,1974,1,17,25000,708.00, 140003,05420500,01/18/74,1974,1,18,24500,693.84, 140003,05420500,01/19/74,1974,1,19,24500,693.84, 140003,05420500,01/20/74,1974,1,20,28000,792.96, 140003,05420500,01/21/74,1974,1,21,35000,991.20, 140003,05420500,01/22/74,1974,1,22,42000,1189.44, 140003,05420500,01/23/74,1974,1,23,41000,1161.12, 140003,05420500,01/24/74,1974,1,24,37500,1062.00, 140003,05420500,01/25/74,1974,1,25,33000,934.56, 140003,05420500,01/26/74,1974,1,26,30000,849.60, 140003,05420500,01/27/74,1974,1,27,41000,1161.12, 140003,05420500,01/28/74,1974,1,28,49000,1387.68, 140003,05420500,01/29/74,1974,1,29,45000,1274.40, 140003,05420500,01/30/74,1974,1,30,40000,1132.80, 140003,05420500,01/31/74,1974,1,31,37000,1047.84, 140003,05420500,02/01/74,1974,2,1,40000,1132.80, 140003,05420500,02/02/74,1974,2,2,42000,1189.44, 140003,05420500,02/03/74,1974,2,3,38000,1076.16, 140003,05420500,02/04/74,1974,2,4,35000,991.20, 140003,05420500,02/05/74,1974,2,5,31300,886.42, 140003,05420500,02/06/74,1974,2,6,29000,821.28, 140003,05420500,02/07/74,1974,2,7,26000,736.32, 140003,05420500,02/08/74,1974,2,8,25000,708.00, 140003,05420500,02/09/74,1974,2,9,24500,693.84, 140003,05420500,02/10/74,1974,2,10,24000,679.68, 140003,05420500,02/11/74,1974,2,11,23000,651.36, 140003,05420500,02/12/74,1974,2,12,23000,651.36, 140003,05420500,02/13/74,1974,2,13,23500,665.52, 140003,05420500,02/14/74,1974,2,14,24000,679.68, 140003,05420500,02/15/74,1974,2,15,24000,679.68, 140003,05420500,02/16/74,1974,2,16,25000,708.00, 140003,05420500,02/17/74,1974,2,17,26000,736.32, 140003,05420500,02/18/74,1974,2,18,26500,750.48, 140003,05420500,02/19/74,1974,2,19,28000,792.96, 140003,05420500,02/20/74,1974,2,20,29000,821.28, 140003,05420500,02/21/74,1974,2,21,31000,877.92, 140003,05420500,02/22/74,1974,2,22,33000,934.56, 140003,05420500,02/23/74,1974,2,23,35000,991.20, 140003,05420500,02/24/74,1974,2,24,34000,962.88, 140003,05420500,02/25/74,1974,2,25,33500,948.72, 140003,05420500,02/26/74,1974,2,26,34000,962.88, 140003,05420500,02/27/74,1974,2,27,34000,962.88, 140003,05420500,02/28/74,1974,2,28,35000,991.20, 140003,05420500,03/01/74,1974,3,1,36000,1019.52, 140003,05420500,03/02/74,1974,3,2,40000,1132.80, 140003,05420500,03/03/74,1974,3,3,48800,1382.02, 140003,05420500,03/04/74,1974,3,4,60200,1704.86, 140003,05420500,03/05/74,1974,3,5,65100,1843.63, 140003,05420500,03/06/74,1974,3,6,65400,1852.13, 140003,05420500,03/07/74,1974,3,7,68900,1951.25, 140003,05420500,03/08/74,1974,3,8,72600,2056.03, 140003,05420500,03/09/74,1974,3,9,73400,2078.69, 140003,05420500,03/10/74,1974,3,10,73200,2073.02, 140003,05420500,03/11/74,1974,3,11,74200,2101.34, 140003,05420500,03/12/74,1974,3,12,77000,2180.64, 140003,05420500,03/13/74,1974,3,13,78100,2211.79, 140003,05420500,03/14/74,1974,3,14,77900,2206.13, 140003,05420500,03/15/74,1974,3,15,76300,2160.82, 140003,05420500,03/16/74,1974,3,16,71800,2033.38, 140003,05420500,03/17/74,1974,3,17,67600,1914.43, 140003,05420500,03/18/74,1974,3,18,61700,1747.34, 140003,05420500,03/19/74,1974,3,19,61800,1750.18, 140003,05420500,03/20/74,1974,3,20,61500,1741.68, 140003,05420500,03/21/74,1974,3,21,61400,1738.85, 140003,05420500,03/22/74,1974,3,22,60100,1702.03, 140003,05420500,03/23/74,1974,3,23,57400,1625.57, 140003,05420500,03/24/74,1974,3,24,50200,1421.66, 140003,05420500,03/25/74,1974,3,25,43500,1231.92, 140003,05420500,03/26/74,1974,3,26,42500,1203.60, 140003,05420500,03/27/74,1974,3,27,44100,1248.91, 140003,05420500,03/28/74,1974,3,28,43800,1240.42, 140003,05420500,03/29/74,1974,3,29,45400,1285.73, 140003,05420500,03/30/74,1974,3,30,51500,1458.48, 140003,05420500,03/31/74,1974,3,31,56100,1588.75, 140003,05420500,04/01/74,1974,4,1,56600,1602.91, 140003,05420500,04/02/74,1974,4,2,56500,1600.08, 140003,05420500,04/03/74,1974,4,3,57400,1625.57, 140003,05420500,04/04/74,1974,4,4,60900,1724.69, 140003,05420500,04/05/74,1974,4,5,63300,1792.66, 140003,05420500,04/06/74,1974,4,6,66200,1874.78, 140003,05420500,04/07/74,1974,4,7,72000,2039.04, 140003,05420500,04/08/74,1974,4,8,75000,2124.00, 140003,05420500,04/09/74,1974,4,9,78900,2234.45, 140003,05420500,04/10/74,1974,4,10,83700,2370.38, 140003,05420500,04/11/74,1974,4,11,84900,2404.37, 140003,05420500,04/12/74,1974,4,12,87000,2463.84, 140003,05420500,04/13/74,1974,4,13,89100,2523.31, 140003,05420500,04/14/74,1974,4,14,90800,2571.46, 140003,05420500,04/15/74,1974,4,15,93900,2659.25, 140003,05420500,04/16/74,1974,4,16,97400,2758.37, 140003,05420500,04/17/74,1974,4,17,101000,2860.32, 140003,05420500,04/18/74,1974,4,18,101000,2860.32, 140003,05420500,04/19/74,1974,4,19,99700,2823.50, 140003,05420500,04/20/74,1974,4,20,99400,2815.01, 140003,05420500,04/21/74,1974,4,21,102000,2888.64, 140003,05420500,04/22/74,1974,4,22,110000,3115.20, 140003,05420500,04/23/74,1974,4,23,115000,3256.80, 140003,05420500,04/24/74,1974,4,24,114000,3228.48, 140003,05420500,04/25/74,1974,4,25,111000,3143.52, 140003,05420500,04/26/74,1974,4,26,110000,3115.20, 140003,05420500,04/27/74,1974,4,27,108000,3058.56, 140003,05420500,04/28/74,1974,4,28,107000,3030.24, 140003,05420500,04/29/74,1974,4,29,108000,3058.56, 140003,05420500,04/30/74,1974,4,30,108000,3058.56, 140003,05420500,05/01/74,1974,5,1,106000,3001.92, 140003,05420500,05/02/74,1974,5,2,102000,2888.64, 140003,05420500,05/03/74,1974,5,3,97100,2749.87, 140003,05420500,05/04/74,1974,5,4,87800,2486.50, 140003,05420500,05/05/74,1974,5,5,86600,2452.51, 140003,05420500,05/06/74,1974,5,6,82600,2339.23, 140003,05420500,05/07/74,1974,5,7,78300,2217.46, 140003,05420500,05/08/74,1974,5,8,77500,2194.80, 140003,05420500,05/09/74,1974,5,9,73400,2078.69, 140003,05420500,05/10/74,1974,5,10,70100,1985.23, 140003,05420500,05/11/74,1974,5,11,69100,1956.91, 140003,05420500,05/12/74,1974,5,12,70600,1999.39, 140003,05420500,05/13/74,1974,5,13,70500,1996.56, 140003,05420500,05/14/74,1974,5,14,69800,1976.74, 140003,05420500,05/15/74,1974,5,15,74600,2112.67, 140003,05420500,05/16/74,1974,5,16,84100,2381.71, 140003,05420500,05/17/74,1974,5,17,114000,3228.48, 140003,05420500,05/18/74,1974,5,18,108000,3058.56, 140003,05420500,05/19/74,1974,5,19,96200,2724.38, 140003,05420500,05/20/74,1974,5,20,91400,2588.45, 140003,05420500,05/21/74,1974,5,21,97000,2747.04, 140003,05420500,05/22/74,1974,5,22,106000,3001.92, 140003,05420500,05/23/74,1974,5,23,112000,3171.84, 140003,05420500,05/24/74,1974,5,24,106000,3001.92, 140003,05420500,05/25/74,1974,5,25,96300,2727.22, 140003,05420500,05/26/74,1974,5,26,91800,2599.78, 140003,05420500,05/27/74,1974,5,27,89100,2523.31, 140003,05420500,05/28/74,1974,5,28,88400,2503.49, 140003,05420500,05/29/74,1974,5,29,86500,2449.68, 140003,05420500,05/30/74,1974,5,30,81300,2302.42, 140003,05420500,05/31/74,1974,5,31,77900,2206.13, 140003,05420500,06/01/74,1974,6,1,74200,2101.34, 140003,05420500,06/02/74,1974,6,2,70700,2002.22, 140003,05420500,06/03/74,1974,6,3,66900,1894.61, 140003,05420500,06/04/74,1974,6,4,62900,1781.33, 140003,05420500,06/05/74,1974,6,5,62300,1764.34, 140003,05420500,06/06/74,1974,6,6,62200,1761.50, 140003,05420500,06/07/74,1974,6,7,65900,1866.29, 140003,05420500,06/08/74,1974,6,8,69800,1976.74, 140003,05420500,06/09/74,1974,6,9,73100,2070.19, 140003,05420500,06/10/74,1974,6,10,88800,2514.82, 140003,05420500,06/11/74,1974,6,11,94400,2673.41, 140003,05420500,06/12/74,1974,6,12,92700,2625.26, 140003,05420500,06/13/74,1974,6,13,91700,2596.94, 140003,05420500,06/14/74,1974,6,14,91100,2579.95, 140003,05420500,06/15/74,1974,6,15,93500,2647.92, 140003,05420500,06/16/74,1974,6,16,94300,2670.58, 140003,05420500,06/17/74,1974,6,17,91800,2599.78, 140003,05420500,06/18/74,1974,6,18,99200,2809.34, 140003,05420500,06/19/74,1974,6,19,103000,2916.96, 140003,05420500,06/20/74,1974,6,20,107000,3030.24, 140003,05420500,06/21/74,1974,6,21,126000,3568.32, 140003,05420500,06/22/74,1974,6,22,146000,4134.72, 140003,05420500,06/23/74,1974,6,23,156000,4417.92, 140003,05420500,06/24/74,1974,6,24,158000,4474.56, 140003,05420500,06/25/74,1974,6,25,153000,4332.96, 140003,05420500,06/26/74,1974,6,26,143000,4049.76, 140003,05420500,06/27/74,1974,6,27,132000,3738.24, 140003,05420500,06/28/74,1974,6,28,123000,3483.36, 140003,05420500,06/29/74,1974,6,29,109000,3086.88, 140003,05420500,06/30/74,1974,6,30,98200,2781.02, 140003,05420500,07/01/74,1974,7,1,84400,2390.21, 140003,05420500,07/02/74,1974,7,2,71500,2024.88, 140003,05420500,07/03/74,1974,7,3,61600,1744.51, 140003,05420500,07/04/74,1974,7,4,59800,1693.54, 140003,05420500,07/05/74,1974,7,5,55500,1571.76, 140003,05420500,07/06/74,1974,7,6,44200,1251.74, 140003,05420500,07/07/74,1974,7,7,41600,1178.11, 140003,05420500,07/08/74,1974,7,8,43200,1223.42, 140003,05420500,07/09/74,1974,7,9,43000,1217.76, 140003,05420500,07/10/74,1974,7,10,36100,1022.35, 140003,05420500,07/11/74,1974,7,11,31700,897.74, 140003,05420500,07/12/74,1974,7,12,32700,926.06, 140003,05420500,07/13/74,1974,7,13,37400,1059.17, 140003,05420500,07/14/74,1974,7,14,39300,1112.98, 140003,05420500,07/15/74,1974,7,15,41000,1161.12, 140003,05420500,07/16/74,1974,7,16,40100,1135.63, 140003,05420500,07/17/74,1974,7,17,36200,1025.18, 140003,05420500,07/18/74,1974,7,18,26300,744.82, 140003,05420500,07/19/74,1974,7,19,23100,654.19, 140003,05420500,07/20/74,1974,7,20,20800,589.06, 140003,05420500,07/21/74,1974,7,21,19800,560.74, 140003,05420500,07/22/74,1974,7,22,18200,515.42, 140003,05420500,07/23/74,1974,7,23,20200,572.06, 140003,05420500,07/24/74,1974,7,24,26200,741.98, 140003,05420500,07/25/74,1974,7,25,31600,894.91, 140003,05420500,07/26/74,1974,7,26,31100,880.75, 140003,05420500,07/27/74,1974,7,27,36700,1039.34, 140003,05420500,07/28/74,1974,7,28,39300,1112.98, 140003,05420500,07/29/74,1974,7,29,38300,1084.66, 140003,05420500,07/30/74,1974,7,30,35100,994.03, 140003,05420500,07/31/74,1974,7,31,31400,889.25, 140003,05420500,08/01/74,1974,8,1,31100,880.75, 140003,05420500,08/02/74,1974,8,2,30200,855.26, 140003,05420500,08/03/74,1974,8,3,29400,832.61, 140003,05420500,08/04/74,1974,8,4,28100,795.79, 140003,05420500,08/05/74,1974,8,5,29400,832.61, 140003,05420500,08/06/74,1974,8,6,31600,894.91, 140003,05420500,08/07/74,1974,8,7,30900,875.09, 140003,05420500,08/08/74,1974,8,8,31300,886.42, 140003,05420500,08/09/74,1974,8,9,34700,982.70, 140003,05420500,08/10/74,1974,8,10,37200,1053.50, 140003,05420500,08/11/74,1974,8,11,39100,1107.31, 140003,05420500,08/12/74,1974,8,12,41200,1166.78, 140003,05420500,08/13/74,1974,8,13,41300,1169.62, 140003,05420500,08/14/74,1974,8,14,41100,1163.95, 140003,05420500,08/15/74,1974,8,15,40400,1144.13, 140003,05420500,08/16/74,1974,8,16,35000,991.20, 140003,05420500,08/17/74,1974,8,17,32200,911.90, 140003,05420500,08/18/74,1974,8,18,32300,914.74, 140003,05420500,08/19/74,1974,8,19,32900,931.73, 140003,05420500,08/20/74,1974,8,20,30500,863.76, 140003,05420500,08/21/74,1974,8,21,29100,824.11, 140003,05420500,08/22/74,1974,8,22,29100,824.11, 140003,05420500,08/23/74,1974,8,23,31900,903.41, 140003,05420500,08/24/74,1974,8,24,37600,1064.83, 140003,05420500,08/25/74,1974,8,25,38200,1081.82, 140003,05420500,08/26/74,1974,8,26,35900,1016.69, 140003,05420500,08/27/74,1974,8,27,29100,824.11, 140003,05420500,08/28/74,1974,8,28,25700,727.82, 140003,05420500,08/29/74,1974,8,29,24800,702.34, 140003,05420500,08/30/74,1974,8,30,25700,727.82, 140003,05420500,08/31/74,1974,8,31,27100,767.47, 140003,05420500,09/01/74,1974,9,1,27200,770.30, 140003,05420500,09/02/74,1974,9,2,27200,770.30, 140003,05420500,09/03/74,1974,9,3,26900,761.81, 140003,05420500,09/04/74,1974,9,4,26300,744.82, 140003,05420500,09/05/74,1974,9,5,23200,657.02, 140003,05420500,09/06/74,1974,9,6,21400,606.05, 140003,05420500,09/07/74,1974,9,7,21300,603.22, 140003,05420500,09/08/74,1974,9,8,21700,614.54, 140003,05420500,09/09/74,1974,9,9,22100,625.87, 140003,05420500,09/10/74,1974,9,10,25700,727.82, 140003,05420500,09/11/74,1974,9,11,28400,804.29, 140003,05420500,09/12/74,1974,9,12,30700,869.42, 140003,05420500,09/13/74,1974,9,13,35100,994.03, 140003,05420500,09/14/74,1974,9,14,33400,945.89, 140003,05420500,09/15/74,1974,9,15,29700,841.10, 140003,05420500,09/16/74,1974,9,16,27200,770.30, 140003,05420500,09/17/74,1974,9,17,26400,747.65, 140003,05420500,09/18/74,1974,9,18,27200,770.30, 140003,05420500,09/19/74,1974,9,19,28200,798.62, 140003,05420500,09/20/74,1974,9,20,27200,770.30, 140003,05420500,09/21/74,1974,9,21,25600,724.99, 140003,05420500,09/22/74,1974,9,22,22500,637.20, 140003,05420500,09/23/74,1974,9,23,21300,603.22, 140003,05420500,09/24/74,1974,9,24,21200,600.38, 140003,05420500,09/25/74,1974,9,25,19900,563.57, 140003,05420500,09/26/74,1974,9,26,22000,623.04, 140003,05420500,09/27/74,1974,9,27,23700,671.18, 140003,05420500,09/28/74,1974,9,28,25100,710.83, 140003,05420500,09/29/74,1974,9,29,25200,713.66, 140003,05420500,09/30/74,1974,9,30,26100,739.15, 140003,05420500,10/01/74,1974,10,1,26800,758.98, 140003,05420500,10/02/74,1974,10,2,26600,753.31, 140003,05420500,10/03/74,1974,10,3,23200,657.02, 140003,05420500,10/04/74,1974,10,4,20800,589.06, 140003,05420500,10/05/74,1974,10,5,19600,555.07, 140003,05420500,10/06/74,1974,10,6,22800,645.70, 140003,05420500,10/07/74,1974,10,7,24900,705.17, 140003,05420500,10/08/74,1974,10,8,26300,744.82, 140003,05420500,10/09/74,1974,10,9,25700,727.82, 140003,05420500,10/10/74,1974,10,10,26300,744.82, 140003,05420500,10/11/74,1974,10,11,26700,756.14, 140003,05420500,10/12/74,1974,10,12,26400,747.65, 140003,05420500,10/13/74,1974,10,13,26700,756.14, 140003,05420500,10/14/74,1974,10,14,27600,781.63, 140003,05420500,10/15/74,1974,10,15,27200,770.30, 140003,05420500,10/16/74,1974,10,16,26700,756.14, 140003,05420500,10/17/74,1974,10,17,26000,736.32, 140003,05420500,10/18/74,1974,10,18,24200,685.34, 140003,05420500,10/19/74,1974,10,19,24300,688.18, 140003,05420500,10/20/74,1974,10,20,24300,688.18, 140003,05420500,10/21/74,1974,10,21,23900,676.85, 140003,05420500,10/22/74,1974,10,22,23500,665.52, 140003,05420500,10/23/74,1974,10,23,23300,659.86, 140003,05420500,10/24/74,1974,10,24,23700,671.18, 140003,05420500,10/25/74,1974,10,25,23900,676.85, 140003,05420500,10/26/74,1974,10,26,24500,693.84, 140003,05420500,10/27/74,1974,10,27,25000,708.00, 140003,05420500,10/28/74,1974,10,28,24300,688.18, 140003,05420500,10/29/74,1974,10,29,23700,671.18, 140003,05420500,10/30/74,1974,10,30,24600,696.67, 140003,05420500,10/31/74,1974,10,31,27800,787.30, 140003,05420500,11/01/74,1974,11,1,30600,866.59, 140003,05420500,11/02/74,1974,11,2,32900,931.73, 140003,05420500,11/03/74,1974,11,3,33900,960.05, 140003,05420500,11/04/74,1974,11,4,33300,943.06, 140003,05420500,11/05/74,1974,11,5,34400,974.21, 140003,05420500,11/06/74,1974,11,6,34800,985.54, 140003,05420500,11/07/74,1974,11,7,33700,954.38, 140003,05420500,11/08/74,1974,11,8,32700,926.06, 140003,05420500,11/09/74,1974,11,9,32300,914.74, 140003,05420500,11/10/74,1974,11,10,32400,917.57, 140003,05420500,11/11/74,1974,11,11,36900,1045.01, 140003,05420500,11/12/74,1974,11,12,41200,1166.78, 140003,05420500,11/13/74,1974,11,13,43000,1217.76, 140003,05420500,11/14/74,1974,11,14,43300,1226.26, 140003,05420500,11/15/74,1974,11,15,40500,1146.96, 140003,05420500,11/16/74,1974,11,16,34900,988.37, 140003,05420500,11/17/74,1974,11,17,31100,880.75, 140003,05420500,11/18/74,1974,11,18,29500,835.44, 140003,05420500,11/19/74,1974,11,19,30200,855.26, 140003,05420500,11/20/74,1974,11,20,32600,923.23, 140003,05420500,11/21/74,1974,11,21,34100,965.71, 140003,05420500,11/22/74,1974,11,22,34000,962.88, 140003,05420500,11/23/74,1974,11,23,33900,960.05, 140003,05420500,11/24/74,1974,11,24,34100,965.71, 140003,05420500,11/25/74,1974,11,25,34200,968.54, 140003,05420500,11/26/74,1974,11,26,32000,906.24, 140003,05420500,11/27/74,1974,11,27,30800,872.26, 140003,05420500,11/28/74,1974,11,28,32500,920.40, 140003,05420500,11/29/74,1974,11,29,32300,914.74, 140003,05420500,11/30/74,1974,11,30,32000,906.24, 140003,05420500,12/01/74,1974,12,1,31500,892.08, 140003,05420500,12/02/74,1974,12,2,29600,838.27, 140003,05420500,12/03/74,1974,12,3,26600,753.31, 140003,05420500,12/04/74,1974,12,4,19800,560.74, 140003,05420500,12/05/74,1974,12,5,18800,532.42, 140003,05420500,12/06/74,1974,12,6,20000,566.40, 140003,05420500,12/07/74,1974,12,7,21900,620.21, 140003,05420500,12/08/74,1974,12,8,24100,682.51, 140003,05420500,12/09/74,1974,12,9,22000,623.04, 140003,05420500,12/10/74,1974,12,10,19800,560.74, 140003,05420500,12/11/74,1974,12,11,18600,526.75, 140003,05420500,12/12/74,1974,12,12,18500,523.92, 140003,05420500,12/13/74,1974,12,13,18300,518.26, 140003,05420500,12/14/74,1974,12,14,18800,532.42, 140003,05420500,12/15/74,1974,12,15,21500,608.88, 140003,05420500,12/16/74,1974,12,16,26000,736.32, 140003,05420500,12/17/74,1974,12,17,30000,849.60, 140003,05420500,12/18/74,1974,12,18,27000,764.64, 140003,05420500,12/19/74,1974,12,19,24600,696.67, 140003,05420500,12/20/74,1974,12,20,23000,651.36, 140003,05420500,12/21/74,1974,12,21,22600,640.03, 140003,05420500,12/22/74,1974,12,22,22200,628.70, 140003,05420500,12/23/74,1974,12,23,22000,623.04, 140003,05420500,12/24/74,1974,12,24,22200,628.70, 140003,05420500,12/25/74,1974,12,25,21300,603.22, 140003,05420500,12/26/74,1974,12,26,20800,589.06, 140003,05420500,12/27/74,1974,12,27,20600,583.39, 140003,05420500,12/28/74,1974,12,28,20400,577.73, 140003,05420500,12/29/74,1974,12,29,20000,566.40, 140003,05420500,12/30/74,1974,12,30,20200,572.06, 140003,05420500,12/31/74,1974,12,31,21000,594.72, 140003,05420500,01/01/75,1975,1,1,21200,600.38, 140003,05420500,01/02/75,1975,1,2,20000,566.40, 140003,05420500,01/03/75,1975,1,3,18800,532.42, 140003,05420500,01/04/75,1975,1,4,18400,521.09, 140003,05420500,01/05/75,1975,1,5,18400,521.09, 140003,05420500,01/06/75,1975,1,6,18600,526.75, 140003,05420500,01/07/75,1975,1,7,18800,532.42, 140003,05420500,01/08/75,1975,1,8,19000,538.08, 140003,05420500,01/09/75,1975,1,9,19600,555.07, 140003,05420500,01/10/75,1975,1,10,19800,560.74, 140003,05420500,01/11/75,1975,1,11,21000,594.72, 140003,05420500,01/12/75,1975,1,12,19400,549.41, 140003,05420500,01/13/75,1975,1,13,20800,589.06, 140003,05420500,01/14/75,1975,1,14,22000,623.04, 140003,05420500,01/15/75,1975,1,15,22000,623.04, 140003,05420500,01/16/75,1975,1,16,21200,600.38, 140003,05420500,01/17/75,1975,1,17,20600,583.39, 140003,05420500,01/18/75,1975,1,18,20300,574.90, 140003,05420500,01/19/75,1975,1,19,20200,572.06, 140003,05420500,01/20/75,1975,1,20,20200,572.06, 140003,05420500,01/21/75,1975,1,21,20300,574.90, 140003,05420500,01/22/75,1975,1,22,20400,577.73, 140003,05420500,01/23/75,1975,1,23,20600,583.39, 140003,05420500,01/24/75,1975,1,24,21200,600.38, 140003,05420500,01/25/75,1975,1,25,22000,623.04, 140003,05420500,01/26/75,1975,1,26,22600,640.03, 140003,05420500,01/27/75,1975,1,27,23000,651.36, 140003,05420500,01/28/75,1975,1,28,23200,657.02, 140003,05420500,01/29/75,1975,1,29,23000,651.36, 140003,05420500,01/30/75,1975,1,30,23000,651.36, 140003,05420500,01/31/75,1975,1,31,23000,651.36, 140003,05420500,02/01/75,1975,2,1,23000,651.36, 140003,05420500,02/02/75,1975,2,2,23000,651.36, 140003,05420500,02/03/75,1975,2,3,23000,651.36, 140003,05420500,02/04/75,1975,2,4,23000,651.36, 140003,05420500,02/05/75,1975,2,5,22800,645.70, 140003,05420500,02/06/75,1975,2,6,22200,628.70, 140003,05420500,02/07/75,1975,2,7,21800,617.38, 140003,05420500,02/08/75,1975,2,8,21400,606.05, 140003,05420500,02/09/75,1975,2,9,21200,600.38, 140003,05420500,02/10/75,1975,2,10,21000,594.72, 140003,05420500,02/11/75,1975,2,11,21000,594.72, 140003,05420500,02/12/75,1975,2,12,21000,594.72, 140003,05420500,02/13/75,1975,2,13,21200,600.38, 140003,05420500,02/14/75,1975,2,14,21300,603.22, 140003,05420500,02/15/75,1975,2,15,21400,606.05, 140003,05420500,02/16/75,1975,2,16,21600,611.71, 140003,05420500,02/17/75,1975,2,17,22000,623.04, 140003,05420500,02/18/75,1975,2,18,22600,640.03, 140003,05420500,02/19/75,1975,2,19,23200,657.02, 140003,05420500,02/20/75,1975,2,20,24000,679.68, 140003,05420500,02/21/75,1975,2,21,24800,702.34, 140003,05420500,02/22/75,1975,2,22,25000,708.00, 140003,05420500,02/23/75,1975,2,23,25600,724.99, 140003,05420500,02/24/75,1975,2,24,26000,736.32, 140003,05420500,02/25/75,1975,2,25,26000,736.32, 140003,05420500,02/26/75,1975,2,26,25000,708.00, 140003,05420500,02/27/75,1975,2,27,25000,708.00, 140003,05420500,02/28/75,1975,2,28,24600,696.67, 140003,05420500,03/01/75,1975,3,1,23800,674.02, 140003,05420500,03/02/75,1975,3,2,23400,662.69, 140003,05420500,03/03/75,1975,3,3,23400,662.69, 140003,05420500,03/04/75,1975,3,4,23600,668.35, 140003,05420500,03/05/75,1975,3,5,23800,674.02, 140003,05420500,03/06/75,1975,3,6,23800,674.02, 140003,05420500,03/07/75,1975,3,7,24000,679.68, 140003,05420500,03/08/75,1975,3,8,25000,708.00, 140003,05420500,03/09/75,1975,3,9,25100,710.83, 140003,05420500,03/10/75,1975,3,10,25200,713.66, 140003,05420500,03/11/75,1975,3,11,25200,713.66, 140003,05420500,03/12/75,1975,3,12,25200,713.66, 140003,05420500,03/13/75,1975,3,13,25200,713.66, 140003,05420500,03/14/75,1975,3,14,25100,710.83, 140003,05420500,03/15/75,1975,3,15,24800,702.34, 140003,05420500,03/16/75,1975,3,16,24200,685.34, 140003,05420500,03/17/75,1975,3,17,24800,702.34, 140003,05420500,03/18/75,1975,3,18,26000,736.32, 140003,05420500,03/19/75,1975,3,19,32000,906.24, 140003,05420500,03/20/75,1975,3,20,53900,1526.45, 140003,05420500,03/21/75,1975,3,21,76000,2152.32, 140003,05420500,03/22/75,1975,3,22,101000,2860.32, 140003,05420500,03/23/75,1975,3,23,114000,3228.48, 140003,05420500,03/24/75,1975,3,24,112000,3171.84, 140003,05420500,03/25/75,1975,3,25,110000,3115.20, 140003,05420500,03/26/75,1975,3,26,104000,2945.28, 140003,05420500,03/27/75,1975,3,27,88500,2506.32, 140003,05420500,03/28/75,1975,3,28,75500,2138.16, 140003,05420500,03/29/75,1975,3,29,76300,2160.82, 140003,05420500,03/30/75,1975,3,30,71000,2010.72, 140003,05420500,03/31/75,1975,3,31,55600,1574.59, 140003,05420500,04/01/75,1975,4,1,57400,1625.57, 140003,05420500,04/02/75,1975,4,2,60700,1719.02, 140003,05420500,04/03/75,1975,4,3,58900,1668.05, 140003,05420500,04/04/75,1975,4,4,49500,1401.84, 140003,05420500,04/05/75,1975,4,5,50100,1418.83, 140003,05420500,04/06/75,1975,4,6,51400,1455.65, 140003,05420500,04/07/75,1975,4,7,50500,1430.16, 140003,05420500,04/08/75,1975,4,8,50300,1424.50, 140003,05420500,04/09/75,1975,4,9,49100,1390.51, 140003,05420500,04/10/75,1975,4,10,49500,1401.84, 140003,05420500,04/11/75,1975,4,11,51600,1461.31, 140003,05420500,04/12/75,1975,4,12,52700,1492.46, 140003,05420500,04/13/75,1975,4,13,53900,1526.45, 140003,05420500,04/14/75,1975,4,14,57400,1625.57, 140003,05420500,04/15/75,1975,4,15,60900,1724.69, 140003,05420500,04/16/75,1975,4,16,62500,1770.00, 140003,05420500,04/17/75,1975,4,17,63300,1792.66, 140003,05420500,04/18/75,1975,4,18,67000,1897.44, 140003,05420500,04/19/75,1975,4,19,73700,2087.18, 140003,05420500,04/20/75,1975,4,20,78500,2223.12, 140003,05420500,04/21/75,1975,4,21,79400,2248.61, 140003,05420500,04/22/75,1975,4,22,80100,2268.43, 140003,05420500,04/23/75,1975,4,23,83300,2359.06, 140003,05420500,04/24/75,1975,4,24,89000,2520.48, 140003,05420500,04/25/75,1975,4,25,90800,2571.46, 140003,05420500,04/26/75,1975,4,26,94800,2684.74, 140003,05420500,04/27/75,1975,4,27,104000,2945.28, 140003,05420500,04/28/75,1975,4,28,119000,3370.08, 140003,05420500,04/29/75,1975,4,29,131000,3709.92, 140003,05420500,04/30/75,1975,4,30,140000,3964.80, 140003,05420500,05/01/75,1975,5,1,152000,4304.64, 140003,05420500,05/02/75,1975,5,2,164000,4644.48, 140003,05420500,05/03/75,1975,5,3,177000,5012.64, 140003,05420500,05/04/75,1975,5,4,190000,5380.80, 140003,05420500,05/05/75,1975,5,5,201000,5692.32, 140003,05420500,05/06/75,1975,5,6,209000,5918.88, 140003,05420500,05/07/75,1975,5,7,214000,6060.48, 140003,05420500,05/08/75,1975,5,8,214000,6060.48, 140003,05420500,05/09/75,1975,5,9,213000,6032.16, 140003,05420500,05/10/75,1975,5,10,210000,5947.20, 140003,05420500,05/11/75,1975,5,11,205000,5805.60, 140003,05420500,05/12/75,1975,5,12,199000,5635.68, 140003,05420500,05/13/75,1975,5,13,192000,5437.44, 140003,05420500,05/14/75,1975,5,14,184000,5210.88, 140003,05420500,05/15/75,1975,5,15,177000,5012.64, 140003,05420500,05/16/75,1975,5,16,168000,4757.76, 140003,05420500,05/17/75,1975,5,17,159000,4502.88, 140003,05420500,05/18/75,1975,5,18,150000,4248.00, 140003,05420500,05/19/75,1975,5,19,141000,3993.12, 140003,05420500,05/20/75,1975,5,20,132000,3738.24, 140003,05420500,05/21/75,1975,5,21,120000,3398.40, 140003,05420500,05/22/75,1975,5,22,108000,3058.56, 140003,05420500,05/23/75,1975,5,23,100000,2832.00, 140003,05420500,05/24/75,1975,5,24,96200,2724.38, 140003,05420500,05/25/75,1975,5,25,89000,2520.48, 140003,05420500,05/26/75,1975,5,26,86800,2458.18, 140003,05420500,05/27/75,1975,5,27,84000,2378.88, 140003,05420500,05/28/75,1975,5,28,75400,2135.33, 140003,05420500,05/29/75,1975,5,29,71200,2016.38, 140003,05420500,05/30/75,1975,5,30,70800,2005.06, 140003,05420500,05/31/75,1975,5,31,71800,2033.38, 140003,05420500,06/01/75,1975,6,1,71800,2033.38, 140003,05420500,06/02/75,1975,6,2,71500,2024.88, 140003,05420500,06/03/75,1975,6,3,70600,1999.39, 140003,05420500,06/04/75,1975,6,4,69300,1962.58, 140003,05420500,06/05/75,1975,6,5,69100,1956.91, 140003,05420500,06/06/75,1975,6,6,68800,1948.42, 140003,05420500,06/07/75,1975,6,7,66400,1880.45, 140003,05420500,06/08/75,1975,6,8,63800,1806.82, 140003,05420500,06/09/75,1975,6,9,60900,1724.69, 140003,05420500,06/10/75,1975,6,10,61200,1733.18, 140003,05420500,06/11/75,1975,6,11,60600,1716.19, 140003,05420500,06/12/75,1975,6,12,56000,1585.92, 140003,05420500,06/13/75,1975,6,13,52800,1495.30, 140003,05420500,06/14/75,1975,6,14,52100,1475.47, 140003,05420500,06/15/75,1975,6,15,53300,1509.46, 140003,05420500,06/16/75,1975,6,16,57900,1639.73, 140003,05420500,06/17/75,1975,6,17,62100,1758.67, 140003,05420500,06/18/75,1975,6,18,62800,1778.50, 140003,05420500,06/19/75,1975,6,19,63700,1803.98, 140003,05420500,06/20/75,1975,6,20,68000,1925.76, 140003,05420500,06/21/75,1975,6,21,71100,2013.55, 140003,05420500,06/22/75,1975,6,22,70600,1999.39, 140003,05420500,06/23/75,1975,6,23,71400,2022.05, 140003,05420500,06/24/75,1975,6,24,77600,2197.63, 140003,05420500,06/25/75,1975,6,25,83500,2364.72, 140003,05420500,06/26/75,1975,6,26,84800,2401.54, 140003,05420500,06/27/75,1975,6,27,83800,2373.22, 140003,05420500,06/28/75,1975,6,28,84100,2381.71, 140003,05420500,06/29/75,1975,6,29,83500,2364.72, 140003,05420500,06/30/75,1975,6,30,83500,2364.72, 140003,05420500,07/01/75,1975,7,1,83300,2359.06, 140003,05420500,07/02/75,1975,7,2,83000,2350.56, 140003,05420500,07/03/75,1975,7,3,82900,2347.73, 140003,05420500,07/04/75,1975,7,4,82900,2347.73, 140003,05420500,07/05/75,1975,7,5,85600,2424.19, 140003,05420500,07/06/75,1975,7,6,88500,2506.32, 140003,05420500,07/07/75,1975,7,7,86300,2444.02, 140003,05420500,07/08/75,1975,7,8,85000,2407.20, 140003,05420500,07/09/75,1975,7,9,83600,2367.55, 140003,05420500,07/10/75,1975,7,10,83400,2361.89, 140003,05420500,07/11/75,1975,7,11,83100,2353.39, 140003,05420500,07/12/75,1975,7,12,83500,2364.72, 140003,05420500,07/13/75,1975,7,13,83600,2367.55, 140003,05420500,07/14/75,1975,7,14,83900,2376.05, 140003,05420500,07/15/75,1975,7,15,83700,2370.38, 140003,05420500,07/16/75,1975,7,16,82300,2330.74, 140003,05420500,07/17/75,1975,7,17,80600,2282.59, 140003,05420500,07/18/75,1975,7,18,74500,2109.84, 140003,05420500,07/19/75,1975,7,19,72200,2044.70, 140003,05420500,07/20/75,1975,7,20,67800,1920.10, 140003,05420500,07/21/75,1975,7,21,62300,1764.34, 140003,05420500,07/22/75,1975,7,22,56700,1605.74, 140003,05420500,07/23/75,1975,7,23,53200,1506.62, 140003,05420500,07/24/75,1975,7,24,52100,1475.47, 140003,05420500,07/25/75,1975,7,25,47600,1348.03, 140003,05420500,07/26/75,1975,7,26,39000,1104.48, 140003,05420500,07/27/75,1975,7,27,35000,991.20, 140003,05420500,07/28/75,1975,7,28,37500,1062.00, 140003,05420500,07/29/75,1975,7,29,36800,1042.18, 140003,05420500,07/30/75,1975,7,30,33800,957.22, 140003,05420500,07/31/75,1975,7,31,31700,897.74, 140003,05420500,08/01/75,1975,8,1,28700,812.78, 140003,05420500,08/02/75,1975,8,2,26600,753.31, 140003,05420500,08/03/75,1975,8,3,27800,787.30, 140003,05420500,08/04/75,1975,8,4,28800,815.62, 140003,05420500,08/05/75,1975,8,5,29700,841.10, 140003,05420500,08/06/75,1975,8,6,31000,877.92, 140003,05420500,08/07/75,1975,8,7,30300,858.10, 140003,05420500,08/08/75,1975,8,8,27600,781.63, 140003,05420500,08/09/75,1975,8,9,25100,710.83, 140003,05420500,08/10/75,1975,8,10,23900,676.85, 140003,05420500,08/11/75,1975,8,11,23000,651.36, 140003,05420500,08/12/75,1975,8,12,24100,682.51, 140003,05420500,08/13/75,1975,8,13,24900,705.17, 140003,05420500,08/14/75,1975,8,14,24500,693.84, 140003,05420500,08/15/75,1975,8,15,25000,708.00, 140003,05420500,08/16/75,1975,8,16,25400,719.33, 140003,05420500,08/17/75,1975,8,17,25300,716.50, 140003,05420500,08/18/75,1975,8,18,24600,696.67, 140003,05420500,08/19/75,1975,8,19,25200,713.66, 140003,05420500,08/20/75,1975,8,20,25200,713.66, 140003,05420500,08/21/75,1975,8,21,24600,696.67, 140003,05420500,08/22/75,1975,8,22,23200,657.02, 140003,05420500,08/23/75,1975,8,23,30300,858.10, 140003,05420500,08/24/75,1975,8,24,34700,982.70, 140003,05420500,08/25/75,1975,8,25,42000,1189.44, 140003,05420500,08/26/75,1975,8,26,53600,1517.95, 140003,05420500,08/27/75,1975,8,27,53800,1523.62, 140003,05420500,08/28/75,1975,8,28,54500,1543.44, 140003,05420500,08/29/75,1975,8,29,54900,1554.77, 140003,05420500,08/30/75,1975,8,30,55900,1583.09, 140003,05420500,08/31/75,1975,8,31,50400,1427.33, 140003,05420500,09/01/75,1975,9,1,43800,1240.42, 140003,05420500,09/02/75,1975,9,2,41500,1175.28, 140003,05420500,09/03/75,1975,9,3,42400,1200.77, 140003,05420500,09/04/75,1975,9,4,44600,1263.07, 140003,05420500,09/05/75,1975,9,5,45700,1294.22, 140003,05420500,09/06/75,1975,9,6,41200,1166.78, 140003,05420500,09/07/75,1975,9,7,34700,982.70, 140003,05420500,09/08/75,1975,9,8,32700,926.06, 140003,05420500,09/09/75,1975,9,9,28100,795.79, 140003,05420500,09/10/75,1975,9,10,24700,699.50, 140003,05420500,09/11/75,1975,9,11,23800,674.02, 140003,05420500,09/12/75,1975,9,12,26300,744.82, 140003,05420500,09/13/75,1975,9,13,30700,869.42, 140003,05420500,09/14/75,1975,9,14,32600,923.23, 140003,05420500,09/15/75,1975,9,15,33800,957.22, 140003,05420500,09/16/75,1975,9,16,40800,1155.46, 140003,05420500,09/17/75,1975,9,17,42000,1189.44, 140003,05420500,09/18/75,1975,9,18,42000,1189.44, 140003,05420500,09/19/75,1975,9,19,40000,1132.80, 140003,05420500,09/20/75,1975,9,20,37500,1062.00, 140003,05420500,09/21/75,1975,9,21,36200,1025.18, 140003,05420500,09/22/75,1975,9,22,34500,977.04, 140003,05420500,09/23/75,1975,9,23,31100,880.75, 140003,05420500,09/24/75,1975,9,24,29200,826.94, 140003,05420500,09/25/75,1975,9,25,29000,821.28, 140003,05420500,09/26/75,1975,9,26,27100,767.47, 140003,05420500,09/27/75,1975,9,27,28900,818.45, 140003,05420500,09/28/75,1975,9,28,29900,846.77, 140003,05420500,09/29/75,1975,9,29,31400,889.25, 140003,05420500,09/30/75,1975,9,30,33500,948.72, 140003,05420500,10/01/75,1975,10,1,33700,954.38, 140003,05420500,10/02/75,1975,10,2,33700,954.38, 140003,05420500,10/03/75,1975,10,3,30500,863.76, 140003,05420500,10/04/75,1975,10,4,28700,812.78, 140003,05420500,10/05/75,1975,10,5,27500,778.80, 140003,05420500,10/06/75,1975,10,6,25900,733.49, 140003,05420500,10/07/75,1975,10,7,26300,744.82, 140003,05420500,10/08/75,1975,10,8,23900,676.85, 140003,05420500,10/09/75,1975,10,9,22600,640.03, 140003,05420500,10/10/75,1975,10,10,22000,623.04, 140003,05420500,10/11/75,1975,10,11,21200,600.38, 140003,05420500,10/12/75,1975,10,12,21400,606.05, 140003,05420500,10/13/75,1975,10,13,23600,668.35, 140003,05420500,10/14/75,1975,10,14,26000,736.32, 140003,05420500,10/15/75,1975,10,15,29000,821.28, 140003,05420500,10/16/75,1975,10,16,28300,801.46, 140003,05420500,10/17/75,1975,10,17,26000,736.32, 140003,05420500,10/18/75,1975,10,18,23500,665.52, 140003,05420500,10/19/75,1975,10,19,23700,671.18, 140003,05420500,10/20/75,1975,10,20,23500,665.52, 140003,05420500,10/21/75,1975,10,21,22600,640.03, 140003,05420500,10/22/75,1975,10,22,24600,696.67, 140003,05420500,10/23/75,1975,10,23,24500,693.84, 140003,05420500,10/24/75,1975,10,24,24500,693.84, 140003,05420500,10/25/75,1975,10,25,23900,676.85, 140003,05420500,10/26/75,1975,10,26,25400,719.33, 140003,05420500,10/27/75,1975,10,27,27400,775.97, 140003,05420500,10/28/75,1975,10,28,30400,860.93, 140003,05420500,10/29/75,1975,10,29,33600,951.55, 140003,05420500,10/30/75,1975,10,30,32000,906.24, 140003,05420500,10/31/75,1975,10,31,29500,835.44, 140003,05420500,11/01/75,1975,11,1,29200,826.94, 140003,05420500,11/02/75,1975,11,2,29700,841.10, 140003,05420500,11/03/75,1975,11,3,29700,841.10, 140003,05420500,11/04/75,1975,11,4,29700,841.10, 140003,05420500,11/05/75,1975,11,5,30000,849.60, 140003,05420500,11/06/75,1975,11,6,29800,843.94, 140003,05420500,11/07/75,1975,11,7,29300,829.78, 140003,05420500,11/08/75,1975,11,8,28100,795.79, 140003,05420500,11/09/75,1975,11,9,28900,818.45, 140003,05420500,11/10/75,1975,11,10,31100,880.75, 140003,05420500,11/11/75,1975,11,11,32200,911.90, 140003,05420500,11/12/75,1975,11,12,36100,1022.35, 140003,05420500,11/13/75,1975,11,13,38400,1087.49, 140003,05420500,11/14/75,1975,11,14,41800,1183.78, 140003,05420500,11/15/75,1975,11,15,44600,1263.07, 140003,05420500,11/16/75,1975,11,16,45500,1288.56, 140003,05420500,11/17/75,1975,11,17,50200,1421.66, 140003,05420500,11/18/75,1975,11,18,53500,1515.12, 140003,05420500,11/19/75,1975,11,19,57200,1619.90, 140003,05420500,11/20/75,1975,11,20,55000,1557.60, 140003,05420500,11/21/75,1975,11,21,53100,1503.79, 140003,05420500,11/22/75,1975,11,22,50400,1427.33, 140003,05420500,11/23/75,1975,11,23,46600,1319.71, 140003,05420500,11/24/75,1975,11,24,44500,1260.24, 140003,05420500,11/25/75,1975,11,25,46000,1302.72, 140003,05420500,11/26/75,1975,11,26,45400,1285.73, 140003,05420500,11/27/75,1975,11,27,46100,1305.55, 140003,05420500,11/28/75,1975,11,28,46200,1308.38, 140003,05420500,11/29/75,1975,11,29,44300,1254.58, 140003,05420500,11/30/75,1975,11,30,46400,1314.05, 140003,05420500,12/01/75,1975,12,1,49900,1413.17, 140003,05420500,12/02/75,1975,12,2,43200,1223.42, 140003,05420500,12/03/75,1975,12,3,39100,1107.31, 140003,05420500,12/04/75,1975,12,4,35100,994.03, 140003,05420500,12/05/75,1975,12,5,36900,1045.01, 140003,05420500,12/06/75,1975,12,6,44500,1260.24, 140003,05420500,12/07/75,1975,12,7,48300,1367.86, 140003,05420500,12/08/75,1975,12,8,47700,1350.86, 140003,05420500,12/09/75,1975,12,9,48500,1373.52, 140003,05420500,12/10/75,1975,12,10,49800,1410.34, 140003,05420500,12/11/75,1975,12,11,50100,1418.83, 140003,05420500,12/12/75,1975,12,12,50300,1424.50, 140003,05420500,12/13/75,1975,12,13,49500,1401.84, 140003,05420500,12/14/75,1975,12,14,48500,1373.52, 140003,05420500,12/15/75,1975,12,15,48100,1362.19, 140003,05420500,12/16/75,1975,12,16,43400,1229.09, 140003,05420500,12/17/75,1975,12,17,33000,934.56, 140003,05420500,12/18/75,1975,12,18,20000,566.40, 140003,05420500,12/19/75,1975,12,19,17100,484.27, 140003,05420500,12/20/75,1975,12,20,20500,580.56, 140003,05420500,12/21/75,1975,12,21,22200,628.70, 140003,05420500,12/22/75,1975,12,22,21600,611.71, 140003,05420500,12/23/75,1975,12,23,21400,606.05, 140003,05420500,12/24/75,1975,12,24,23200,657.02, 140003,05420500,12/25/75,1975,12,25,26600,753.31, 140003,05420500,12/26/75,1975,12,26,29800,843.94, 140003,05420500,12/27/75,1975,12,27,31000,877.92, 140003,05420500,12/28/75,1975,12,28,31700,897.74, 140003,05420500,12/29/75,1975,12,29,34300,971.38, 140003,05420500,12/30/75,1975,12,30,33100,937.39, 140003,05420500,12/31/75,1975,12,31,33000,934.56, 140003,05420500,01/01/76,1976,1,1,32700,926.06, 140003,05420500,01/02/76,1976,1,2,32400,917.57, 140003,05420500,01/03/76,1976,1,3,31800,900.58, 140003,05420500,01/04/76,1976,1,4,30700,869.42, 140003,05420500,01/05/76,1976,1,5,30700,869.42, 140003,05420500,01/06/76,1976,1,6,28200,798.62, 140003,05420500,01/07/76,1976,1,7,27200,770.30, 140003,05420500,01/08/76,1976,1,8,24200,685.34, 140003,05420500,01/09/76,1976,1,9,23100,654.19, 140003,05420500,01/10/76,1976,1,10,22800,645.70, 140003,05420500,01/11/76,1976,1,11,22600,640.03, 140003,05420500,01/12/76,1976,1,12,22400,634.37, 140003,05420500,01/13/76,1976,1,13,22500,637.20, 140003,05420500,01/14/76,1976,1,14,22600,640.03, 140003,05420500,01/15/76,1976,1,15,22700,642.86, 140003,05420500,01/16/76,1976,1,16,22800,645.70, 140003,05420500,01/17/76,1976,1,17,22800,645.70, 140003,05420500,01/18/76,1976,1,18,22800,645.70, 140003,05420500,01/19/76,1976,1,19,23200,657.02, 140003,05420500,01/20/76,1976,1,20,23500,665.52, 140003,05420500,01/21/76,1976,1,21,23600,668.35, 140003,05420500,01/22/76,1976,1,22,23800,674.02, 140003,05420500,01/23/76,1976,1,23,24300,688.18, 140003,05420500,01/24/76,1976,1,24,24300,688.18, 140003,05420500,01/25/76,1976,1,25,24600,696.67, 140003,05420500,01/26/76,1976,1,26,24600,696.67, 140003,05420500,01/27/76,1976,1,27,25800,730.66, 140003,05420500,01/28/76,1976,1,28,25900,733.49, 140003,05420500,01/29/76,1976,1,29,26000,736.32, 140003,05420500,01/30/76,1976,1,30,25800,730.66, 140003,05420500,01/31/76,1976,1,31,25600,724.99, 140003,05420500,02/01/76,1976,2,1,25600,724.99, 140003,05420500,02/02/76,1976,2,2,25500,722.16, 140003,05420500,02/03/76,1976,2,3,25300,716.50, 140003,05420500,02/04/76,1976,2,4,24500,693.84, 140003,05420500,02/05/76,1976,2,5,24600,696.67, 140003,05420500,02/06/76,1976,2,6,24900,705.17, 140003,05420500,02/07/76,1976,2,7,24900,705.17, 140003,05420500,02/08/76,1976,2,8,25000,708.00, 140003,05420500,02/09/76,1976,2,9,25800,730.66, 140003,05420500,02/10/76,1976,2,10,26100,739.15, 140003,05420500,02/11/76,1976,2,11,26200,741.98, 140003,05420500,02/12/76,1976,2,12,26300,744.82, 140003,05420500,02/13/76,1976,2,13,26900,761.81, 140003,05420500,02/14/76,1976,2,14,28300,801.46, 140003,05420500,02/15/76,1976,2,15,27800,787.30, 140003,05420500,02/16/76,1976,2,16,28700,812.78, 140003,05420500,02/17/76,1976,2,17,33000,934.56, 140003,05420500,02/18/76,1976,2,18,40000,1132.80, 140003,05420500,02/19/76,1976,2,19,47200,1336.70, 140003,05420500,02/20/76,1976,2,20,50700,1435.82, 140003,05420500,02/21/76,1976,2,21,51000,1444.32, 140003,05420500,02/22/76,1976,2,22,46800,1325.38, 140003,05420500,02/23/76,1976,2,23,46100,1305.55, 140003,05420500,02/24/76,1976,2,24,47300,1339.54, 140003,05420500,02/25/76,1976,2,25,49700,1407.50, 140003,05420500,02/26/76,1976,2,26,56100,1588.75, 140003,05420500,02/27/76,1976,2,27,56500,1600.08, 140003,05420500,02/28/76,1976,2,28,60000,1699.20, 140003,05420500,02/29/76,1976,2,29,62900,1781.33, 140003,05420500,03/01/76,1976,3,1,61400,1738.85, 140003,05420500,03/02/76,1976,3,2,57600,1631.23, 140003,05420500,03/03/76,1976,3,3,54800,1551.94, 140003,05420500,03/04/76,1976,3,4,55500,1571.76, 140003,05420500,03/05/76,1976,3,5,69000,1954.08, 140003,05420500,03/06/76,1976,3,6,65400,1852.13, 140003,05420500,03/07/76,1976,3,7,50400,1427.33, 140003,05420500,03/08/76,1976,3,8,49500,1401.84, 140003,05420500,03/09/76,1976,3,9,49900,1413.17, 140003,05420500,03/10/76,1976,3,10,50600,1432.99, 140003,05420500,03/11/76,1976,3,11,51700,1464.14, 140003,05420500,03/12/76,1976,3,12,53800,1523.62, 140003,05420500,03/13/76,1976,3,13,62300,1764.34, 140003,05420500,03/14/76,1976,3,14,75400,2135.33, 140003,05420500,03/15/76,1976,3,15,81600,2310.91, 140003,05420500,03/16/76,1976,3,16,83100,2353.39, 140003,05420500,03/17/76,1976,3,17,83100,2353.39, 140003,05420500,03/18/76,1976,3,18,83800,2373.22, 140003,05420500,03/19/76,1976,3,19,76000,2152.32, 140003,05420500,03/20/76,1976,3,20,65300,1849.30, 140003,05420500,03/21/76,1976,3,21,60600,1716.19, 140003,05420500,03/22/76,1976,3,22,54700,1549.10, 140003,05420500,03/23/76,1976,3,23,52900,1498.13, 140003,05420500,03/24/76,1976,3,24,55800,1580.26, 140003,05420500,03/25/76,1976,3,25,59400,1682.21, 140003,05420500,03/26/76,1976,3,26,62800,1778.50, 140003,05420500,03/27/76,1976,3,27,70900,2007.89, 140003,05420500,03/28/76,1976,3,28,73600,2084.35, 140003,05420500,03/29/76,1976,3,29,74500,2109.84, 140003,05420500,03/30/76,1976,3,30,75800,2146.66, 140003,05420500,03/31/76,1976,3,31,81400,2305.25, 140003,05420500,04/01/76,1976,4,1,85600,2424.19, 140003,05420500,04/02/76,1976,4,2,88200,2497.82, 140003,05420500,04/03/76,1976,4,3,95400,2701.73, 140003,05420500,04/04/76,1976,4,4,99300,2812.18, 140003,05420500,04/05/76,1976,4,5,108000,3058.56, 140003,05420500,04/06/76,1976,4,6,119000,3370.08, 140003,05420500,04/07/76,1976,4,7,127000,3596.64, 140003,05420500,04/08/76,1976,4,8,135000,3823.20, 140003,05420500,04/09/76,1976,4,9,144000,4078.08, 140003,05420500,04/10/76,1976,4,10,151000,4276.32, 140003,05420500,04/11/76,1976,4,11,154000,4361.28, 140003,05420500,04/12/76,1976,4,12,153000,4332.96, 140003,05420500,04/13/76,1976,4,13,151000,4276.32, 140003,05420500,04/14/76,1976,4,14,146000,4134.72, 140003,05420500,04/15/76,1976,4,15,140000,3964.80, 140003,05420500,04/16/76,1976,4,16,132000,3738.24, 140003,05420500,04/17/76,1976,4,17,123000,3483.36, 140003,05420500,04/18/76,1976,4,18,116000,3285.12, 140003,05420500,04/19/76,1976,4,19,109000,3086.88, 140003,05420500,04/20/76,1976,4,20,106000,3001.92, 140003,05420500,04/21/76,1976,4,21,104000,2945.28, 140003,05420500,04/22/76,1976,4,22,104000,2945.28, 140003,05420500,04/23/76,1976,4,23,102000,2888.64, 140003,05420500,04/24/76,1976,4,24,103000,2916.96, 140003,05420500,04/25/76,1976,4,25,103000,2916.96, 140003,05420500,04/26/76,1976,4,26,106000,3001.92, 140003,05420500,04/27/76,1976,4,27,112000,3171.84, 140003,05420500,04/28/76,1976,4,28,114000,3228.48, 140003,05420500,04/29/76,1976,4,29,113000,3200.16, 140003,05420500,04/30/76,1976,4,30,112000,3171.84, 140003,05420500,05/01/76,1976,5,1,111000,3143.52, 140003,05420500,05/02/76,1976,5,2,108000,3058.56, 140003,05420500,05/03/76,1976,5,3,102000,2888.64, 140003,05420500,05/04/76,1976,5,4,91000,2577.12, 140003,05420500,05/05/76,1976,5,5,79600,2254.27, 140003,05420500,05/06/76,1976,5,6,67500,1911.60, 140003,05420500,05/07/76,1976,5,7,57400,1625.57, 140003,05420500,05/08/76,1976,5,8,52500,1486.80, 140003,05420500,05/09/76,1976,5,9,52100,1475.47, 140003,05420500,05/10/76,1976,5,10,51800,1466.98, 140003,05420500,05/11/76,1976,5,11,49300,1396.18, 140003,05420500,05/12/76,1976,5,12,43900,1243.25, 140003,05420500,05/13/76,1976,5,13,39600,1121.47, 140003,05420500,05/14/76,1976,5,14,38900,1101.65, 140003,05420500,05/15/76,1976,5,15,38400,1087.49, 140003,05420500,05/16/76,1976,5,16,37600,1064.83, 140003,05420500,05/17/76,1976,5,17,39500,1118.64, 140003,05420500,05/18/76,1976,5,18,43600,1234.75, 140003,05420500,05/19/76,1976,5,19,46000,1302.72, 140003,05420500,05/20/76,1976,5,20,44100,1248.91, 140003,05420500,05/21/76,1976,5,21,39200,1110.14, 140003,05420500,05/22/76,1976,5,22,38700,1095.98, 140003,05420500,05/23/76,1976,5,23,35900,1016.69, 140003,05420500,05/24/76,1976,5,24,35500,1005.36, 140003,05420500,05/25/76,1976,5,25,36900,1045.01, 140003,05420500,05/26/76,1976,5,26,34700,982.70, 140003,05420500,05/27/76,1976,5,27,31400,889.25, 140003,05420500,05/28/76,1976,5,28,27600,781.63, 140003,05420500,05/29/76,1976,5,29,26400,747.65, 140003,05420500,05/30/76,1976,5,30,27000,764.64, 140003,05420500,05/31/76,1976,5,31,28000,792.96, 140003,05420500,06/01/76,1976,6,1,28400,804.29, 140003,05420500,06/02/76,1976,6,2,31700,897.74, 140003,05420500,06/03/76,1976,6,3,32300,914.74, 140003,05420500,06/04/76,1976,6,4,30000,849.60, 140003,05420500,06/05/76,1976,6,5,26700,756.14, 140003,05420500,06/06/76,1976,6,6,26200,741.98, 140003,05420500,06/07/76,1976,6,7,26200,741.98, 140003,05420500,06/08/76,1976,6,8,27900,790.13, 140003,05420500,06/09/76,1976,6,9,29100,824.11, 140003,05420500,06/10/76,1976,6,10,27600,781.63, 140003,05420500,06/11/76,1976,6,11,22600,640.03, 140003,05420500,06/12/76,1976,6,12,20100,569.23, 140003,05420500,06/13/76,1976,6,13,20200,572.06, 140003,05420500,06/14/76,1976,6,14,23600,668.35, 140003,05420500,06/15/76,1976,6,15,29700,841.10, 140003,05420500,06/16/76,1976,6,16,28300,801.46, 140003,05420500,06/17/76,1976,6,17,26000,736.32, 140003,05420500,06/18/76,1976,6,18,21600,611.71, 140003,05420500,06/19/76,1976,6,19,21300,603.22, 140003,05420500,06/20/76,1976,6,20,22800,645.70, 140003,05420500,06/21/76,1976,6,21,22400,634.37, 140003,05420500,06/22/76,1976,6,22,23000,651.36, 140003,05420500,06/23/76,1976,6,23,26000,736.32, 140003,05420500,06/24/76,1976,6,24,28900,818.45, 140003,05420500,06/25/76,1976,6,25,29600,838.27, 140003,05420500,06/26/76,1976,6,26,28500,807.12, 140003,05420500,06/27/76,1976,6,27,25000,708.00, 140003,05420500,06/28/76,1976,6,28,23300,659.86, 140003,05420500,06/29/76,1976,6,29,21300,603.22, 140003,05420500,06/30/76,1976,6,30,19000,538.08, 140003,05420500,07/01/76,1976,7,1,20000,566.40, 140003,05420500,07/02/76,1976,7,2,20900,591.89, 140003,05420500,07/03/76,1976,7,3,22100,625.87, 140003,05420500,07/04/76,1976,7,4,22300,631.54, 140003,05420500,07/05/76,1976,7,5,22300,631.54, 140003,05420500,07/06/76,1976,7,6,21200,600.38, 140003,05420500,07/07/76,1976,7,7,20800,589.06, 140003,05420500,07/08/76,1976,7,8,19900,563.57, 140003,05420500,07/09/76,1976,7,9,20400,577.73, 140003,05420500,07/10/76,1976,7,10,19800,560.74, 140003,05420500,07/11/76,1976,7,11,17500,495.60, 140003,05420500,07/12/76,1976,7,12,15500,438.96, 140003,05420500,07/13/76,1976,7,13,16000,453.12, 140003,05420500,07/14/76,1976,7,14,16300,461.62, 140003,05420500,07/15/76,1976,7,15,16900,478.61, 140003,05420500,07/16/76,1976,7,16,18400,521.09, 140003,05420500,07/17/76,1976,7,17,21000,594.72, 140003,05420500,07/18/76,1976,7,18,21000,594.72, 140003,05420500,07/19/76,1976,7,19,20600,583.39, 140003,05420500,07/20/76,1976,7,20,20000,566.40, 140003,05420500,07/21/76,1976,7,21,17900,506.93, 140003,05420500,07/22/76,1976,7,22,17600,498.43, 140003,05420500,07/23/76,1976,7,23,16700,472.94, 140003,05420500,07/24/76,1976,7,24,18000,509.76, 140003,05420500,07/25/76,1976,7,25,18500,523.92, 140003,05420500,07/26/76,1976,7,26,18800,532.42, 140003,05420500,07/27/76,1976,7,27,18300,518.26, 140003,05420500,07/28/76,1976,7,28,19400,549.41, 140003,05420500,07/29/76,1976,7,29,28200,798.62, 140003,05420500,07/30/76,1976,7,30,26500,750.48, 140003,05420500,07/31/76,1976,7,31,21700,614.54, 140003,05420500,08/01/76,1976,8,1,21700,614.54, 140003,05420500,08/02/76,1976,8,2,20400,577.73, 140003,05420500,08/03/76,1976,8,3,18600,526.75, 140003,05420500,08/04/76,1976,8,4,18600,526.75, 140003,05420500,08/05/76,1976,8,5,18000,509.76, 140003,05420500,08/06/76,1976,8,6,14800,419.14, 140003,05420500,08/07/76,1976,8,7,15600,441.79, 140003,05420500,08/08/76,1976,8,8,15100,427.63, 140003,05420500,08/09/76,1976,8,9,14300,404.98, 140003,05420500,08/10/76,1976,8,10,14700,416.30, 140003,05420500,08/11/76,1976,8,11,16400,464.45, 140003,05420500,08/12/76,1976,8,12,17600,498.43, 140003,05420500,08/13/76,1976,8,13,17600,498.43, 140003,05420500,08/14/76,1976,8,14,18100,512.59, 140003,05420500,08/15/76,1976,8,15,19500,552.24, 140003,05420500,08/16/76,1976,8,16,19100,540.91, 140003,05420500,08/17/76,1976,8,17,19900,563.57, 140003,05420500,08/18/76,1976,8,18,18600,526.75, 140003,05420500,08/19/76,1976,8,19,17500,495.60, 140003,05420500,08/20/76,1976,8,20,17200,487.10, 140003,05420500,08/21/76,1976,8,21,16200,458.78, 140003,05420500,08/22/76,1976,8,22,17400,492.77, 140003,05420500,08/23/76,1976,8,23,16700,472.94, 140003,05420500,08/24/76,1976,8,24,16200,458.78, 140003,05420500,08/25/76,1976,8,25,14900,421.97, 140003,05420500,08/26/76,1976,8,26,16200,458.78, 140003,05420500,08/27/76,1976,8,27,16500,467.28, 140003,05420500,08/28/76,1976,8,28,15700,444.62, 140003,05420500,08/29/76,1976,8,29,15600,441.79, 140003,05420500,08/30/76,1976,8,30,16700,472.94, 140003,05420500,08/31/76,1976,8,31,16200,458.78, 140003,05420500,09/01/76,1976,9,1,14800,419.14, 140003,05420500,09/02/76,1976,9,2,16500,467.28, 140003,05420500,09/03/76,1976,9,3,17500,495.60, 140003,05420500,09/04/76,1976,9,4,15300,433.30, 140003,05420500,09/05/76,1976,9,5,14800,419.14, 140003,05420500,09/06/76,1976,9,6,15200,430.46, 140003,05420500,09/07/76,1976,9,7,14500,410.64, 140003,05420500,09/08/76,1976,9,8,14500,410.64, 140003,05420500,09/09/76,1976,9,9,14100,399.31, 140003,05420500,09/10/76,1976,9,10,16100,455.95, 140003,05420500,09/11/76,1976,9,11,17900,506.93, 140003,05420500,09/12/76,1976,9,12,17700,501.26, 140003,05420500,09/13/76,1976,9,13,17000,481.44, 140003,05420500,09/14/76,1976,9,14,15800,447.46, 140003,05420500,09/15/76,1976,9,15,14500,410.64, 140003,05420500,09/16/76,1976,9,16,14500,410.64, 140003,05420500,09/17/76,1976,9,17,15200,430.46, 140003,05420500,09/18/76,1976,9,18,14900,421.97, 140003,05420500,09/19/76,1976,9,19,14200,402.14, 140003,05420500,09/20/76,1976,9,20,14600,413.47, 140003,05420500,09/21/76,1976,9,21,15700,444.62, 140003,05420500,09/22/76,1976,9,22,17200,487.10, 140003,05420500,09/23/76,1976,9,23,17100,484.27, 140003,05420500,09/24/76,1976,9,24,18000,509.76, 140003,05420500,09/25/76,1976,9,25,18600,526.75, 140003,05420500,09/26/76,1976,9,26,17100,484.27, 140003,05420500,09/27/76,1976,9,27,17000,481.44, 140003,05420500,09/28/76,1976,9,28,16600,470.11, 140003,05420500,09/29/76,1976,9,29,16000,453.12, 140003,05420500,09/30/76,1976,9,30,15200,430.46, 140003,05420500,10/01/76,1976,10,1,14900,421.97, 140003,05420500,10/02/76,1976,10,2,14300,404.98, 140003,05420500,10/03/76,1976,10,3,13900,393.65, 140003,05420500,10/04/76,1976,10,4,14300,404.98, 140003,05420500,10/05/76,1976,10,5,12100,342.67, 140003,05420500,10/06/76,1976,10,6,15100,427.63, 140003,05420500,10/07/76,1976,10,7,15200,430.46, 140003,05420500,10/08/76,1976,10,8,17100,484.27, 140003,05420500,10/09/76,1976,10,9,16900,478.61, 140003,05420500,10/10/76,1976,10,10,16600,470.11, 140003,05420500,10/11/76,1976,10,11,17100,484.27, 140003,05420500,10/12/76,1976,10,12,16200,458.78, 140003,05420500,10/13/76,1976,10,13,15200,430.46, 140003,05420500,10/14/76,1976,10,14,18600,526.75, 140003,05420500,10/15/76,1976,10,15,17400,492.77, 140003,05420500,10/16/76,1976,10,16,16100,455.95, 140003,05420500,10/17/76,1976,10,17,15600,441.79, 140003,05420500,10/18/76,1976,10,18,15500,438.96, 140003,05420500,10/19/76,1976,10,19,15900,450.29, 140003,05420500,10/20/76,1976,10,20,17200,487.10, 140003,05420500,10/21/76,1976,10,21,18000,509.76, 140003,05420500,10/22/76,1976,10,22,16600,470.11, 140003,05420500,10/23/76,1976,10,23,15200,430.46, 140003,05420500,10/24/76,1976,10,24,15400,436.13, 140003,05420500,10/25/76,1976,10,25,15800,447.46, 140003,05420500,10/26/76,1976,10,26,14900,421.97, 140003,05420500,10/27/76,1976,10,27,15900,450.29, 140003,05420500,10/28/76,1976,10,28,17700,501.26, 140003,05420500,10/29/76,1976,10,29,17300,489.94, 140003,05420500,10/30/76,1976,10,30,16400,464.45, 140003,05420500,10/31/76,1976,10,31,16500,467.28, 140003,05420500,11/01/76,1976,11,1,18200,515.42, 140003,05420500,11/02/76,1976,11,2,18400,521.09, 140003,05420500,11/03/76,1976,11,3,19000,538.08, 140003,05420500,11/04/76,1976,11,4,18100,512.59, 140003,05420500,11/05/76,1976,11,5,18700,529.58, 140003,05420500,11/06/76,1976,11,6,17600,498.43, 140003,05420500,11/07/76,1976,11,7,16400,464.45, 140003,05420500,11/08/76,1976,11,8,15200,430.46, 140003,05420500,11/09/76,1976,11,9,14600,413.47, 140003,05420500,11/10/76,1976,11,10,14600,413.47, 140003,05420500,11/11/76,1976,11,11,14000,396.48, 140003,05420500,11/12/76,1976,11,12,14800,419.14, 140003,05420500,11/13/76,1976,11,13,15600,441.79, 140003,05420500,11/14/76,1976,11,14,15900,450.29, 140003,05420500,11/15/76,1976,11,15,15800,447.46, 140003,05420500,11/16/76,1976,11,16,16200,458.78, 140003,05420500,11/17/76,1976,11,17,17100,484.27, 140003,05420500,11/18/76,1976,11,18,15600,441.79, 140003,05420500,11/19/76,1976,11,19,14900,421.97, 140003,05420500,11/20/76,1976,11,20,14400,407.81, 140003,05420500,11/21/76,1976,11,21,14200,402.14, 140003,05420500,11/22/76,1976,11,22,14000,396.48, 140003,05420500,11/23/76,1976,11,23,13400,379.49, 140003,05420500,11/24/76,1976,11,24,12700,359.66, 140003,05420500,11/25/76,1976,11,25,11200,317.18, 140003,05420500,11/26/76,1976,11,26,9700,274.70, 140003,05420500,11/27/76,1976,11,27,10000,283.20, 140003,05420500,11/28/76,1976,11,28,10500,297.36, 140003,05420500,11/29/76,1976,11,29,10900,308.69, 140003,05420500,11/30/76,1976,11,30,10500,297.36, 140003,05420500,12/01/76,1976,12,1,10800,305.86, 140003,05420500,12/02/76,1976,12,2,10100,286.03, 140003,05420500,12/03/76,1976,12,3,9800,277.54, 140003,05420500,12/04/76,1976,12,4,9700,274.70, 140003,05420500,12/05/76,1976,12,5,9600,271.87, 140003,05420500,12/06/76,1976,12,6,9800,277.54, 140003,05420500,12/07/76,1976,12,7,10000,283.20, 140003,05420500,12/08/76,1976,12,8,10100,286.03, 140003,05420500,12/09/76,1976,12,9,10200,288.86, 140003,05420500,12/10/76,1976,12,10,10300,291.70, 140003,05420500,12/11/76,1976,12,11,10300,291.70, 140003,05420500,12/12/76,1976,12,12,10200,288.86, 140003,05420500,12/13/76,1976,12,13,10200,288.86, 140003,05420500,12/14/76,1976,12,14,10200,288.86, 140003,05420500,12/15/76,1976,12,15,10400,294.53, 140003,05420500,12/16/76,1976,12,16,10800,305.86, 140003,05420500,12/17/76,1976,12,17,11800,334.18, 140003,05420500,12/18/76,1976,12,18,12800,362.50, 140003,05420500,12/19/76,1976,12,19,13600,385.15, 140003,05420500,12/20/76,1976,12,20,14200,402.14, 140003,05420500,12/21/76,1976,12,21,14700,416.30, 140003,05420500,12/22/76,1976,12,22,14200,402.14, 140003,05420500,12/23/76,1976,12,23,13800,390.82, 140003,05420500,12/24/76,1976,12,24,12000,339.84, 140003,05420500,12/25/76,1976,12,25,10800,305.86, 140003,05420500,12/26/76,1976,12,26,10600,300.19, 140003,05420500,12/27/76,1976,12,27,10800,305.86, 140003,05420500,12/28/76,1976,12,28,11000,311.52, 140003,05420500,12/29/76,1976,12,29,11500,325.68, 140003,05420500,12/30/76,1976,12,30,11800,334.18, 140003,05420500,12/31/76,1976,12,31,12200,345.50, 140003,05420500,01/01/77,1977,1,1,12300,348.34, 140003,05420500,01/02/77,1977,1,2,12400,351.17, 140003,05420500,01/03/77,1977,1,3,11900,337.01, 140003,05420500,01/04/77,1977,1,4,11800,334.18, 140003,05420500,01/05/77,1977,1,5,11600,328.51, 140003,05420500,01/06/77,1977,1,6,11300,320.02, 140003,05420500,01/07/77,1977,1,7,11700,331.34, 140003,05420500,01/08/77,1977,1,8,11500,325.68, 140003,05420500,01/09/77,1977,1,9,11400,322.85, 140003,05420500,01/10/77,1977,1,10,11300,320.02, 140003,05420500,01/11/77,1977,1,11,11300,320.02, 140003,05420500,01/12/77,1977,1,12,11200,317.18, 140003,05420500,01/13/77,1977,1,13,11200,317.18, 140003,05420500,01/14/77,1977,1,14,11200,317.18, 140003,05420500,01/15/77,1977,1,15,11200,317.18, 140003,05420500,01/16/77,1977,1,16,11400,322.85, 140003,05420500,01/17/77,1977,1,17,11600,328.51, 140003,05420500,01/18/77,1977,1,18,11800,334.18, 140003,05420500,01/19/77,1977,1,19,11900,337.01, 140003,05420500,01/20/77,1977,1,20,12000,339.84, 140003,05420500,01/21/77,1977,1,21,12000,339.84, 140003,05420500,01/22/77,1977,1,22,12000,339.84, 140003,05420500,01/23/77,1977,1,23,11700,331.34, 140003,05420500,01/24/77,1977,1,24,11300,320.02, 140003,05420500,01/25/77,1977,1,25,11300,320.02, 140003,05420500,01/26/77,1977,1,26,11700,331.34, 140003,05420500,01/27/77,1977,1,27,11300,320.02, 140003,05420500,01/28/77,1977,1,28,12000,339.84, 140003,05420500,01/29/77,1977,1,29,12100,342.67, 140003,05420500,01/30/77,1977,1,30,12100,342.67, 140003,05420500,01/31/77,1977,1,31,11700,331.34, 140003,05420500,02/01/77,1977,2,1,11100,314.35, 140003,05420500,02/02/77,1977,2,2,11200,317.18, 140003,05420500,02/03/77,1977,2,3,11500,325.68, 140003,05420500,02/04/77,1977,2,4,12000,339.84, 140003,05420500,02/05/77,1977,2,5,12800,362.50, 140003,05420500,02/06/77,1977,2,6,13200,373.82, 140003,05420500,02/07/77,1977,2,7,13600,385.15, 140003,05420500,02/08/77,1977,2,8,13800,390.82, 140003,05420500,02/09/77,1977,2,9,14000,396.48, 140003,05420500,02/10/77,1977,2,10,14200,402.14, 140003,05420500,02/11/77,1977,2,11,14800,419.14, 140003,05420500,02/12/77,1977,2,12,15600,441.79, 140003,05420500,02/13/77,1977,2,13,16900,478.61, 140003,05420500,02/14/77,1977,2,14,18100,512.59, 140003,05420500,02/15/77,1977,2,15,18500,523.92, 140003,05420500,02/16/77,1977,2,16,18900,535.25, 140003,05420500,02/17/77,1977,2,17,19000,538.08, 140003,05420500,02/18/77,1977,2,18,19000,538.08, 140003,05420500,02/19/77,1977,2,19,19000,538.08, 140003,05420500,02/20/77,1977,2,20,19200,543.74, 140003,05420500,02/21/77,1977,2,21,19700,557.90, 140003,05420500,02/22/77,1977,2,22,19500,552.24, 140003,05420500,02/23/77,1977,2,23,22600,640.03, 140003,05420500,02/24/77,1977,2,24,31800,900.58, 140003,05420500,02/25/77,1977,2,25,40500,1146.96, 140003,05420500,02/26/77,1977,2,26,36800,1042.18, 140003,05420500,02/27/77,1977,2,27,31100,880.75, 140003,05420500,02/28/77,1977,2,28,28700,812.78, 140003,05420500,03/01/77,1977,3,1,26000,736.32, 140003,05420500,03/02/77,1977,3,2,24500,693.84, 140003,05420500,03/03/77,1977,3,3,23700,671.18, 140003,05420500,03/04/77,1977,3,4,24800,702.34, 140003,05420500,03/05/77,1977,3,5,24300,688.18, 140003,05420500,03/06/77,1977,3,6,23800,674.02, 140003,05420500,03/07/77,1977,3,7,24000,679.68, 140003,05420500,03/08/77,1977,3,8,23000,651.36, 140003,05420500,03/09/77,1977,3,9,25100,710.83, 140003,05420500,03/10/77,1977,3,10,27800,787.30, 140003,05420500,03/11/77,1977,3,11,30100,852.43, 140003,05420500,03/12/77,1977,3,12,36900,1045.01, 140003,05420500,03/13/77,1977,3,13,42400,1200.77, 140003,05420500,03/14/77,1977,3,14,41800,1183.78, 140003,05420500,03/15/77,1977,3,15,41200,1166.78, 140003,05420500,03/16/77,1977,3,16,43400,1229.09, 140003,05420500,03/17/77,1977,3,17,43300,1226.26, 140003,05420500,03/18/77,1977,3,18,45100,1277.23, 140003,05420500,03/19/77,1977,3,19,47900,1356.53, 140003,05420500,03/20/77,1977,3,20,45500,1288.56, 140003,05420500,03/21/77,1977,3,21,43300,1226.26, 140003,05420500,03/22/77,1977,3,22,41800,1183.78, 140003,05420500,03/23/77,1977,3,23,39100,1107.31, 140003,05420500,03/24/77,1977,3,24,35000,991.20, 140003,05420500,03/25/77,1977,3,25,28800,815.62, 140003,05420500,03/26/77,1977,3,26,28700,812.78, 140003,05420500,03/27/77,1977,3,27,29300,829.78, 140003,05420500,03/28/77,1977,3,28,32300,914.74, 140003,05420500,03/29/77,1977,3,29,40100,1135.63, 140003,05420500,03/30/77,1977,3,30,47500,1345.20, 140003,05420500,03/31/77,1977,3,31,43900,1243.25, 140003,05420500,04/01/77,1977,4,1,37900,1073.33, 140003,05420500,04/02/77,1977,4,2,37300,1056.34, 140003,05420500,04/03/77,1977,4,3,39700,1124.30, 140003,05420500,04/04/77,1977,4,4,41400,1172.45, 140003,05420500,04/05/77,1977,4,5,45700,1294.22, 140003,05420500,04/06/77,1977,4,6,47200,1336.70, 140003,05420500,04/07/77,1977,4,7,46800,1325.38, 140003,05420500,04/08/77,1977,4,8,44200,1251.74, 140003,05420500,04/09/77,1977,4,9,41000,1161.12, 140003,05420500,04/10/77,1977,4,10,38100,1078.99, 140003,05420500,04/11/77,1977,4,11,37500,1062.00, 140003,05420500,04/12/77,1977,4,12,34500,977.04, 140003,05420500,04/13/77,1977,4,13,29300,829.78, 140003,05420500,04/14/77,1977,4,14,24700,699.50, 140003,05420500,04/15/77,1977,4,15,23800,674.02, 140003,05420500,04/16/77,1977,4,16,24300,688.18, 140003,05420500,04/17/77,1977,4,17,26300,744.82, 140003,05420500,04/18/77,1977,4,18,26700,756.14, 140003,05420500,04/19/77,1977,4,19,31000,877.92, 140003,05420500,04/20/77,1977,4,20,34400,974.21, 140003,05420500,04/21/77,1977,4,21,37000,1047.84, 140003,05420500,04/22/77,1977,4,22,41200,1166.78, 140003,05420500,04/23/77,1977,4,23,43200,1223.42, 140003,05420500,04/24/77,1977,4,24,43300,1226.26, 140003,05420500,04/25/77,1977,4,25,42800,1212.10, 140003,05420500,04/26/77,1977,4,26,42900,1214.93, 140003,05420500,04/27/77,1977,4,27,43000,1217.76, 140003,05420500,04/28/77,1977,4,28,41700,1180.94, 140003,05420500,04/29/77,1977,4,29,41700,1180.94, 140003,05420500,04/30/77,1977,4,30,41000,1161.12, 140003,05420500,05/01/77,1977,5,1,38600,1093.15, 140003,05420500,05/02/77,1977,5,2,35100,994.03, 140003,05420500,05/03/77,1977,5,3,30700,869.42, 140003,05420500,05/04/77,1977,5,4,24100,682.51, 140003,05420500,05/05/77,1977,5,5,25300,716.50, 140003,05420500,05/06/77,1977,5,6,25700,727.82, 140003,05420500,05/07/77,1977,5,7,26600,753.31, 140003,05420500,05/08/77,1977,5,8,24800,702.34, 140003,05420500,05/09/77,1977,5,9,24200,685.34, 140003,05420500,05/10/77,1977,5,10,22800,645.70, 140003,05420500,05/11/77,1977,5,11,22500,637.20, 140003,05420500,05/12/77,1977,5,12,22300,631.54, 140003,05420500,05/13/77,1977,5,13,20900,591.89, 140003,05420500,05/14/77,1977,5,14,19300,546.58, 140003,05420500,05/15/77,1977,5,15,18200,515.42, 140003,05420500,05/16/77,1977,5,16,17900,506.93, 140003,05420500,05/17/77,1977,5,17,17900,506.93, 140003,05420500,05/18/77,1977,5,18,18200,515.42, 140003,05420500,05/19/77,1977,5,19,20100,569.23, 140003,05420500,05/20/77,1977,5,20,23300,659.86, 140003,05420500,05/21/77,1977,5,21,25200,713.66, 140003,05420500,05/22/77,1977,5,22,28000,792.96, 140003,05420500,05/23/77,1977,5,23,25700,727.82, 140003,05420500,05/24/77,1977,5,24,25400,719.33, 140003,05420500,05/25/77,1977,5,25,23400,662.69, 140003,05420500,05/26/77,1977,5,26,21600,611.71, 140003,05420500,05/27/77,1977,5,27,19800,560.74, 140003,05420500,05/28/77,1977,5,28,18100,512.59, 140003,05420500,05/29/77,1977,5,29,17400,492.77, 140003,05420500,05/30/77,1977,5,30,17300,489.94, 140003,05420500,05/31/77,1977,5,31,18500,523.92, 140003,05420500,06/01/77,1977,6,1,19900,563.57, 140003,05420500,06/02/77,1977,6,2,20800,589.06, 140003,05420500,06/03/77,1977,6,3,21100,597.55, 140003,05420500,06/04/77,1977,6,4,21100,597.55, 140003,05420500,06/05/77,1977,6,5,20300,574.90, 140003,05420500,06/06/77,1977,6,6,20900,591.89, 140003,05420500,06/07/77,1977,6,7,24700,699.50, 140003,05420500,06/08/77,1977,6,8,27200,770.30, 140003,05420500,06/09/77,1977,6,9,29600,838.27, 140003,05420500,06/10/77,1977,6,10,30000,849.60, 140003,05420500,06/11/77,1977,6,11,27500,778.80, 140003,05420500,06/12/77,1977,6,12,24700,699.50, 140003,05420500,06/13/77,1977,6,13,20400,577.73, 140003,05420500,06/14/77,1977,6,14,17100,484.27, 140003,05420500,06/15/77,1977,6,15,17000,481.44, 140003,05420500,06/16/77,1977,6,16,17500,495.60, 140003,05420500,06/17/77,1977,6,17,17600,498.43, 140003,05420500,06/18/77,1977,6,18,23100,654.19, 140003,05420500,06/19/77,1977,6,19,25600,724.99, 140003,05420500,06/20/77,1977,6,20,25900,733.49, 140003,05420500,06/21/77,1977,6,21,25900,733.49, 140003,05420500,06/22/77,1977,6,22,24300,688.18, 140003,05420500,06/23/77,1977,6,23,23500,665.52, 140003,05420500,06/24/77,1977,6,24,22500,637.20, 140003,05420500,06/25/77,1977,6,25,22200,628.70, 140003,05420500,06/26/77,1977,6,26,22400,634.37, 140003,05420500,06/27/77,1977,6,27,21200,600.38, 140003,05420500,06/28/77,1977,6,28,21400,606.05, 140003,05420500,06/29/77,1977,6,29,22600,640.03, 140003,05420500,06/30/77,1977,6,30,23800,674.02, 140003,05420500,07/01/77,1977,7,1,26400,747.65, 140003,05420500,07/02/77,1977,7,2,25600,724.99, 140003,05420500,07/03/77,1977,7,3,24500,693.84, 140003,05420500,07/04/77,1977,7,4,24000,679.68, 140003,05420500,07/05/77,1977,7,5,24300,688.18, 140003,05420500,07/06/77,1977,7,6,23300,659.86, 140003,05420500,07/07/77,1977,7,7,22200,628.70, 140003,05420500,07/08/77,1977,7,8,25000,708.00, 140003,05420500,07/09/77,1977,7,9,28600,809.95, 140003,05420500,07/10/77,1977,7,10,29400,832.61, 140003,05420500,07/11/77,1977,7,11,29200,826.94, 140003,05420500,07/12/77,1977,7,12,28900,818.45, 140003,05420500,07/13/77,1977,7,13,28100,795.79, 140003,05420500,07/14/77,1977,7,14,26900,761.81, 140003,05420500,07/15/77,1977,7,15,22600,640.03, 140003,05420500,07/16/77,1977,7,16,19800,560.74, 140003,05420500,07/17/77,1977,7,17,19200,543.74, 140003,05420500,07/18/77,1977,7,18,31100,880.75, 140003,05420500,07/19/77,1977,7,19,50800,1438.66, 140003,05420500,07/20/77,1977,7,20,38900,1101.65, 140003,05420500,07/21/77,1977,7,21,25100,710.83, 140003,05420500,07/22/77,1977,7,22,20400,577.73, 140003,05420500,07/23/77,1977,7,23,18700,529.58, 140003,05420500,07/24/77,1977,7,24,17400,492.77, 140003,05420500,07/25/77,1977,7,25,15100,427.63, 140003,05420500,07/26/77,1977,7,26,20900,591.89, 140003,05420500,07/27/77,1977,7,27,20500,580.56, 140003,05420500,07/28/77,1977,7,28,21100,597.55, 140003,05420500,07/29/77,1977,7,29,18800,532.42, 140003,05420500,07/30/77,1977,7,30,16000,453.12, 140003,05420500,07/31/77,1977,7,31,17600,498.43, 140003,05420500,08/01/77,1977,8,1,16400,464.45, 140003,05420500,08/02/77,1977,8,2,16900,478.61, 140003,05420500,08/03/77,1977,8,3,12600,356.83, 140003,05420500,08/04/77,1977,8,4,16200,458.78, 140003,05420500,08/05/77,1977,8,5,17400,492.77, 140003,05420500,08/06/77,1977,8,6,18000,509.76, 140003,05420500,08/07/77,1977,8,7,16800,475.78, 140003,05420500,08/08/77,1977,8,8,20500,580.56, 140003,05420500,08/09/77,1977,8,9,20100,569.23, 140003,05420500,08/10/77,1977,8,10,21200,600.38, 140003,05420500,08/11/77,1977,8,11,22800,645.70, 140003,05420500,08/12/77,1977,8,12,21000,594.72, 140003,05420500,08/13/77,1977,8,13,17800,504.10, 140003,05420500,08/14/77,1977,8,14,12400,351.17, 140003,05420500,08/15/77,1977,8,15,11800,334.18, 140003,05420500,08/16/77,1977,8,16,13100,370.99, 140003,05420500,08/17/77,1977,8,17,14500,410.64, 140003,05420500,08/18/77,1977,8,18,14900,421.97, 140003,05420500,08/19/77,1977,8,19,14200,402.14, 140003,05420500,08/20/77,1977,8,20,12000,339.84, 140003,05420500,08/21/77,1977,8,21,12600,356.83, 140003,05420500,08/22/77,1977,8,22,13300,376.66, 140003,05420500,08/23/77,1977,8,23,13600,385.15, 140003,05420500,08/24/77,1977,8,24,13200,373.82, 140003,05420500,08/25/77,1977,8,25,10500,297.36, 140003,05420500,08/26/77,1977,8,26,9660,273.57, 140003,05420500,08/27/77,1977,8,27,10500,297.36, 140003,05420500,08/28/77,1977,8,28,11800,334.18, 140003,05420500,08/29/77,1977,8,29,14700,416.30, 140003,05420500,08/30/77,1977,8,30,17000,481.44, 140003,05420500,08/31/77,1977,8,31,18700,529.58, 140003,05420500,09/01/77,1977,9,1,19400,549.41, 140003,05420500,09/02/77,1977,9,2,20600,583.39, 140003,05420500,09/03/77,1977,9,3,28800,815.62, 140003,05420500,09/04/77,1977,9,4,32600,923.23, 140003,05420500,09/05/77,1977,9,5,34400,974.21, 140003,05420500,09/06/77,1977,9,6,37400,1059.17, 140003,05420500,09/07/77,1977,9,7,35200,996.86, 140003,05420500,09/08/77,1977,9,8,33900,960.05, 140003,05420500,09/09/77,1977,9,9,33600,951.55, 140003,05420500,09/10/77,1977,9,10,33300,943.06, 140003,05420500,09/11/77,1977,9,11,32900,931.73, 140003,05420500,09/12/77,1977,9,12,31000,877.92, 140003,05420500,09/13/77,1977,9,13,30900,875.09, 140003,05420500,09/14/77,1977,9,14,31900,903.41, 140003,05420500,09/15/77,1977,9,15,24900,705.17, 140003,05420500,09/16/77,1977,9,16,30000,849.60, 140003,05420500,09/17/77,1977,9,17,26900,761.81, 140003,05420500,09/18/77,1977,9,18,26100,739.15, 140003,05420500,09/19/77,1977,9,19,27800,787.30, 140003,05420500,09/20/77,1977,9,20,27700,784.46, 140003,05420500,09/21/77,1977,9,21,24900,705.17, 140003,05420500,09/22/77,1977,9,22,22900,648.53, 140003,05420500,09/23/77,1977,9,23,23600,668.35, 140003,05420500,09/24/77,1977,9,24,30700,869.42, 140003,05420500,09/25/77,1977,9,25,32800,928.90, 140003,05420500,09/26/77,1977,9,26,35700,1011.02, 140003,05420500,09/27/77,1977,9,27,38500,1090.32, 140003,05420500,09/28/77,1977,9,28,40200,1138.46, 140003,05420500,09/29/77,1977,9,29,41700,1180.94, 140003,05420500,09/30/77,1977,9,30,45000,1274.40, 140003,05420500,10/01/77,1977,10,1,47800,1353.70, 140003,05420500,10/02/77,1977,10,2,52700,1492.46, 140003,05420500,10/03/77,1977,10,3,54000,1529.28, 140003,05420500,10/04/77,1977,10,4,53900,1526.45, 140003,05420500,10/05/77,1977,10,5,53700,1520.78, 140003,05420500,10/06/77,1977,10,6,53900,1526.45, 140003,05420500,10/07/77,1977,10,7,51100,1447.15, 140003,05420500,10/08/77,1977,10,8,45900,1299.89, 140003,05420500,10/09/77,1977,10,9,44900,1271.57, 140003,05420500,10/10/77,1977,10,10,44400,1257.41, 140003,05420500,10/11/77,1977,10,11,43700,1237.58, 140003,05420500,10/12/77,1977,10,12,44400,1257.41, 140003,05420500,10/13/77,1977,10,13,44200,1251.74, 140003,05420500,10/14/77,1977,10,14,44500,1260.24, 140003,05420500,10/15/77,1977,10,15,46100,1305.55, 140003,05420500,10/16/77,1977,10,16,49100,1390.51, 140003,05420500,10/17/77,1977,10,17,52100,1475.47, 140003,05420500,10/18/77,1977,10,18,52700,1492.46, 140003,05420500,10/19/77,1977,10,19,54500,1543.44, 140003,05420500,10/20/77,1977,10,20,56000,1585.92, 140003,05420500,10/21/77,1977,10,21,57900,1639.73, 140003,05420500,10/22/77,1977,10,22,57600,1631.23, 140003,05420500,10/23/77,1977,10,23,54500,1543.44, 140003,05420500,10/24/77,1977,10,24,50900,1441.49, 140003,05420500,10/25/77,1977,10,25,49400,1399.01, 140003,05420500,10/26/77,1977,10,26,47800,1353.70, 140003,05420500,10/27/77,1977,10,27,45100,1277.23, 140003,05420500,10/28/77,1977,10,28,40800,1155.46, 140003,05420500,10/29/77,1977,10,29,37000,1047.84, 140003,05420500,10/30/77,1977,10,30,35900,1016.69, 140003,05420500,10/31/77,1977,10,31,36300,1028.02, 140003,05420500,11/01/77,1977,11,1,38300,1084.66, 140003,05420500,11/02/77,1977,11,2,37500,1062.00, 140003,05420500,11/03/77,1977,11,3,36600,1036.51, 140003,05420500,11/04/77,1977,11,4,35200,996.86, 140003,05420500,11/05/77,1977,11,5,34700,982.70, 140003,05420500,11/06/77,1977,11,6,34500,977.04, 140003,05420500,11/07/77,1977,11,7,34700,982.70, 140003,05420500,11/08/77,1977,11,8,38400,1087.49, 140003,05420500,11/09/77,1977,11,9,40000,1132.80, 140003,05420500,11/10/77,1977,11,10,43300,1226.26, 140003,05420500,11/11/77,1977,11,11,46500,1316.88, 140003,05420500,11/12/77,1977,11,12,47200,1336.70, 140003,05420500,11/13/77,1977,11,13,44300,1254.58, 140003,05420500,11/14/77,1977,11,14,43500,1231.92, 140003,05420500,11/15/77,1977,11,15,44500,1260.24, 140003,05420500,11/16/77,1977,11,16,47300,1339.54, 140003,05420500,11/17/77,1977,11,17,47200,1336.70, 140003,05420500,11/18/77,1977,11,18,46800,1325.38, 140003,05420500,11/19/77,1977,11,19,45800,1297.06, 140003,05420500,11/20/77,1977,11,20,42100,1192.27, 140003,05420500,11/21/77,1977,11,21,42500,1203.60, 140003,05420500,11/22/77,1977,11,22,42900,1214.93, 140003,05420500,11/23/77,1977,11,23,43200,1223.42, 140003,05420500,11/24/77,1977,11,24,43900,1243.25, 140003,05420500,11/25/77,1977,11,25,45700,1294.22, 140003,05420500,11/26/77,1977,11,26,39000,1104.48, 140003,05420500,11/27/77,1977,11,27,28500,807.12, 140003,05420500,11/28/77,1977,11,28,23600,668.35, 140003,05420500,11/29/77,1977,11,29,17600,498.43, 140003,05420500,11/30/77,1977,11,30,21000,594.72, 140003,05420500,12/01/77,1977,12,1,23800,674.02, 140003,05420500,12/02/77,1977,12,2,26200,741.98, 140003,05420500,12/03/77,1977,12,3,25400,719.33, 140003,05420500,12/04/77,1977,12,4,24200,685.34, 140003,05420500,12/05/77,1977,12,5,24000,679.68, 140003,05420500,12/06/77,1977,12,6,25800,730.66, 140003,05420500,12/07/77,1977,12,7,26600,753.31, 140003,05420500,12/08/77,1977,12,8,25600,724.99, 140003,05420500,12/09/77,1977,12,9,26000,736.32, 140003,05420500,12/10/77,1977,12,10,25800,730.66, 140003,05420500,12/11/77,1977,12,11,23000,651.36, 140003,05420500,12/12/77,1977,12,12,22200,628.70, 140003,05420500,12/13/77,1977,12,13,22000,623.04, 140003,05420500,12/14/77,1977,12,14,24000,679.68, 140003,05420500,12/15/77,1977,12,15,24800,702.34, 140003,05420500,12/16/77,1977,12,16,25200,713.66, 140003,05420500,12/17/77,1977,12,17,27000,764.64, 140003,05420500,12/18/77,1977,12,18,30000,849.60, 140003,05420500,12/19/77,1977,12,19,32800,928.90, 140003,05420500,12/20/77,1977,12,20,36000,1019.52, 140003,05420500,12/21/77,1977,12,21,36000,1019.52, 140003,05420500,12/22/77,1977,12,22,37000,1047.84, 140003,05420500,12/23/77,1977,12,23,40500,1146.96, 140003,05420500,12/24/77,1977,12,24,44000,1246.08, 140003,05420500,12/25/77,1977,12,25,45000,1274.40, 140003,05420500,12/26/77,1977,12,26,42100,1192.27, 140003,05420500,12/27/77,1977,12,27,44000,1246.08, 140003,05420500,12/28/77,1977,12,28,44500,1260.24, 140003,05420500,12/29/77,1977,12,29,45500,1288.56, 140003,05420500,12/30/77,1977,12,30,45500,1288.56, 140003,05420500,12/31/77,1977,12,31,45000,1274.40, 140003,05420500,01/01/78,1978,1,1,45000,1274.40, 140003,05420500,01/02/78,1978,1,2,43500,1231.92, 140003,05420500,01/03/78,1978,1,3,43000,1217.76, 140003,05420500,01/04/78,1978,1,4,40500,1146.96, 140003,05420500,01/05/78,1978,1,5,38600,1093.15, 140003,05420500,01/06/78,1978,1,6,36000,1019.52, 140003,05420500,01/07/78,1978,1,7,34200,968.54, 140003,05420500,01/08/78,1978,1,8,33400,945.89, 140003,05420500,01/09/78,1978,1,9,32800,928.90, 140003,05420500,01/10/78,1978,1,10,30000,849.60, 140003,05420500,01/11/78,1978,1,11,28500,807.12, 140003,05420500,01/12/78,1978,1,12,31400,889.25, 140003,05420500,01/13/78,1978,1,13,31600,894.91, 140003,05420500,01/14/78,1978,1,14,28200,798.62, 140003,05420500,01/15/78,1978,1,15,24600,696.67, 140003,05420500,01/16/78,1978,1,16,23000,651.36, 140003,05420500,01/17/78,1978,1,17,23500,665.52, 140003,05420500,01/18/78,1978,1,18,24000,679.68, 140003,05420500,01/19/78,1978,1,19,24200,685.34, 140003,05420500,01/20/78,1978,1,20,25400,719.33, 140003,05420500,01/21/78,1978,1,21,26000,736.32, 140003,05420500,01/22/78,1978,1,22,26000,736.32, 140003,05420500,01/23/78,1978,1,23,26000,736.32, 140003,05420500,01/24/78,1978,1,24,25600,724.99, 140003,05420500,01/25/78,1978,1,25,25200,713.66, 140003,05420500,01/26/78,1978,1,26,25400,719.33, 140003,05420500,01/27/78,1978,1,27,25200,713.66, 140003,05420500,01/28/78,1978,1,28,25200,713.66, 140003,05420500,01/29/78,1978,1,29,25000,708.00, 140003,05420500,01/30/78,1978,1,30,25000,708.00, 140003,05420500,01/31/78,1978,1,31,25000,708.00, 140003,05420500,02/01/78,1978,2,1,24400,691.01, 140003,05420500,02/02/78,1978,2,2,23600,668.35, 140003,05420500,02/03/78,1978,2,3,24000,679.68, 140003,05420500,02/04/78,1978,2,4,24000,679.68, 140003,05420500,02/05/78,1978,2,5,24000,679.68, 140003,05420500,02/06/78,1978,2,6,23200,657.02, 140003,05420500,02/07/78,1978,2,7,22000,623.04, 140003,05420500,02/08/78,1978,2,8,21600,611.71, 140003,05420500,02/09/78,1978,2,9,21400,606.05, 140003,05420500,02/10/78,1978,2,10,21000,594.72, 140003,05420500,02/11/78,1978,2,11,20400,577.73, 140003,05420500,02/12/78,1978,2,12,20200,572.06, 140003,05420500,02/13/78,1978,2,13,20400,577.73, 140003,05420500,02/14/78,1978,2,14,20000,566.40, 140003,05420500,02/15/78,1978,2,15,20200,572.06, 140003,05420500,02/16/78,1978,2,16,20600,583.39, 140003,05420500,02/17/78,1978,2,17,20800,589.06, 140003,05420500,02/18/78,1978,2,18,21000,594.72, 140003,05420500,02/19/78,1978,2,19,21000,594.72, 140003,05420500,02/20/78,1978,2,20,21000,594.72, 140003,05420500,02/21/78,1978,2,21,21000,594.72, 140003,05420500,02/22/78,1978,2,22,21000,594.72, 140003,05420500,02/23/78,1978,2,23,21600,611.71, 140003,05420500,02/24/78,1978,2,24,21600,611.71, 140003,05420500,02/25/78,1978,2,25,20600,583.39, 140003,05420500,02/26/78,1978,2,26,19800,560.74, 140003,05420500,02/27/78,1978,2,27,19000,538.08, 140003,05420500,02/28/78,1978,2,28,18000,509.76, 140003,05420500,03/01/78,1978,3,1,17000,481.44, 140003,05420500,03/02/78,1978,3,2,17000,481.44, 140003,05420500,03/03/78,1978,3,3,16800,475.78, 140003,05420500,03/04/78,1978,3,4,16600,470.11, 140003,05420500,03/05/78,1978,3,5,15800,447.46, 140003,05420500,03/06/78,1978,3,6,15400,436.13, 140003,05420500,03/07/78,1978,3,7,15200,430.46, 140003,05420500,03/08/78,1978,3,8,15600,441.79, 140003,05420500,03/09/78,1978,3,9,16200,458.78, 140003,05420500,03/10/78,1978,3,10,17400,492.77, 140003,05420500,03/11/78,1978,3,11,20600,583.39, 140003,05420500,03/12/78,1978,3,12,21000,594.72, 140003,05420500,03/13/78,1978,3,13,20800,589.06, 140003,05420500,03/14/78,1978,3,14,20800,589.06, 140003,05420500,03/15/78,1978,3,15,21200,600.38, 140003,05420500,03/16/78,1978,3,16,22400,634.37, 140003,05420500,03/17/78,1978,3,17,23400,662.69, 140003,05420500,03/18/78,1978,3,18,24000,679.68, 140003,05420500,03/19/78,1978,3,19,25000,708.00, 140003,05420500,03/20/78,1978,3,20,26000,736.32, 140003,05420500,03/21/78,1978,3,21,25400,719.33, 140003,05420500,03/22/78,1978,3,22,30000,849.60, 140003,05420500,03/23/78,1978,3,23,40000,1132.80, 140003,05420500,03/24/78,1978,3,24,41500,1175.28, 140003,05420500,03/25/78,1978,3,25,45500,1288.56, 140003,05420500,03/26/78,1978,3,26,49500,1401.84, 140003,05420500,03/27/78,1978,3,27,53400,1512.29, 140003,05420500,03/28/78,1978,3,28,55300,1566.10, 140003,05420500,03/29/78,1978,3,29,61800,1750.18, 140003,05420500,03/30/78,1978,3,30,68900,1951.25, 140003,05420500,03/31/78,1978,3,31,76200,2157.98, 140003,05420500,04/01/78,1978,4,1,73900,2092.85, 140003,05420500,04/02/78,1978,4,2,66300,1877.62, 140003,05420500,04/03/78,1978,4,3,63000,1784.16, 140003,05420500,04/04/78,1978,4,4,65500,1854.96, 140003,05420500,04/05/78,1978,4,5,66200,1874.78, 140003,05420500,04/06/78,1978,4,6,72400,2050.37, 140003,05420500,04/07/78,1978,4,7,79500,2251.44, 140003,05420500,04/08/78,1978,4,8,82800,2344.90, 140003,05420500,04/09/78,1978,4,9,85200,2412.86, 140003,05420500,04/10/78,1978,4,10,89300,2528.98, 140003,05420500,04/11/78,1978,4,11,93000,2633.76, 140003,05420500,04/12/78,1978,4,12,93000,2633.76, 140003,05420500,04/13/78,1978,4,13,95200,2696.06, 140003,05420500,04/14/78,1978,4,14,95800,2713.06, 140003,05420500,04/15/78,1978,4,15,99700,2823.50, 140003,05420500,04/16/78,1978,4,16,103000,2916.96, 140003,05420500,04/17/78,1978,4,17,109000,3086.88, 140003,05420500,04/18/78,1978,4,18,116000,3285.12, 140003,05420500,04/19/78,1978,4,19,125000,3540.00, 140003,05420500,04/20/78,1978,4,20,127000,3596.64, 140003,05420500,04/21/78,1978,4,21,128000,3624.96, 140003,05420500,04/22/78,1978,4,22,123000,3483.36, 140003,05420500,04/23/78,1978,4,23,114000,3228.48, 140003,05420500,04/24/78,1978,4,24,110000,3115.20, 140003,05420500,04/25/78,1978,4,25,106000,3001.92, 140003,05420500,04/26/78,1978,4,26,99400,2815.01, 140003,05420500,04/27/78,1978,4,27,96900,2744.21, 140003,05420500,04/28/78,1978,4,28,91500,2591.28, 140003,05420500,04/29/78,1978,4,29,85400,2418.53, 140003,05420500,04/30/78,1978,4,30,83600,2367.55, 140003,05420500,05/01/78,1978,5,1,80900,2291.09, 140003,05420500,05/02/78,1978,5,2,76700,2172.14, 140003,05420500,05/03/78,1978,5,3,74600,2112.67, 140003,05420500,05/04/78,1978,5,4,72000,2039.04, 140003,05420500,05/05/78,1978,5,5,68200,1931.42, 140003,05420500,05/06/78,1978,5,6,63900,1809.65, 140003,05420500,05/07/78,1978,5,7,62700,1775.66, 140003,05420500,05/08/78,1978,5,8,61000,1727.52, 140003,05420500,05/09/78,1978,5,9,60500,1713.36, 140003,05420500,05/10/78,1978,5,10,58400,1653.89, 140003,05420500,05/11/78,1978,5,11,53800,1523.62, 140003,05420500,05/12/78,1978,5,12,52200,1478.30, 140003,05420500,05/13/78,1978,5,13,65300,1849.30, 140003,05420500,05/14/78,1978,5,14,84200,2384.54, 140003,05420500,05/15/78,1978,5,15,82000,2322.24, 140003,05420500,05/16/78,1978,5,16,72000,2039.04, 140003,05420500,05/17/78,1978,5,17,64500,1826.64, 140003,05420500,05/18/78,1978,5,18,62100,1758.67, 140003,05420500,05/19/78,1978,5,19,59500,1685.04, 140003,05420500,05/20/78,1978,5,20,56500,1600.08, 140003,05420500,05/21/78,1978,5,21,54600,1546.27, 140003,05420500,05/22/78,1978,5,22,51400,1455.65, 140003,05420500,05/23/78,1978,5,23,50700,1435.82, 140003,05420500,05/24/78,1978,5,24,50800,1438.66, 140003,05420500,05/25/78,1978,5,25,50500,1430.16, 140003,05420500,05/26/78,1978,5,26,48500,1373.52, 140003,05420500,05/27/78,1978,5,27,42300,1197.94, 140003,05420500,05/28/78,1978,5,28,40200,1138.46, 140003,05420500,05/29/78,1978,5,29,39400,1115.81, 140003,05420500,05/30/78,1978,5,30,42200,1195.10, 140003,05420500,05/31/78,1978,5,31,47600,1348.03, 140003,05420500,06/01/78,1978,6,1,50700,1435.82, 140003,05420500,06/02/78,1978,6,2,53100,1503.79, 140003,05420500,06/03/78,1978,6,3,54500,1543.44, 140003,05420500,06/04/78,1978,6,4,56700,1605.74, 140003,05420500,06/05/78,1978,6,5,60000,1699.20, 140003,05420500,06/06/78,1978,6,6,63900,1809.65, 140003,05420500,06/07/78,1978,6,7,65000,1840.80, 140003,05420500,06/08/78,1978,6,8,65100,1843.63, 140003,05420500,06/09/78,1978,6,9,63500,1798.32, 140003,05420500,06/10/78,1978,6,10,61100,1730.35, 140003,05420500,06/11/78,1978,6,11,58900,1668.05, 140003,05420500,06/12/78,1978,6,12,56300,1594.42, 140003,05420500,06/13/78,1978,6,13,54000,1529.28, 140003,05420500,06/14/78,1978,6,14,51700,1464.14, 140003,05420500,06/15/78,1978,6,15,49200,1393.34, 140003,05420500,06/16/78,1978,6,16,47200,1336.70, 140003,05420500,06/17/78,1978,6,17,52800,1495.30, 140003,05420500,06/18/78,1978,6,18,67700,1917.26, 140003,05420500,06/19/78,1978,6,19,78700,2228.78, 140003,05420500,06/20/78,1978,6,20,80900,2291.09, 140003,05420500,06/21/78,1978,6,21,77500,2194.80, 140003,05420500,06/22/78,1978,6,22,74300,2104.18, 140003,05420500,06/23/78,1978,6,23,71100,2013.55, 140003,05420500,06/24/78,1978,6,24,67900,1922.93, 140003,05420500,06/25/78,1978,6,25,64200,1818.14, 140003,05420500,06/26/78,1978,6,26,63600,1801.15, 140003,05420500,06/27/78,1978,6,27,61300,1736.02, 140003,05420500,06/28/78,1978,6,28,54500,1543.44, 140003,05420500,06/29/78,1978,6,29,51900,1469.81, 140003,05420500,06/30/78,1978,6,30,48700,1379.18, 140003,05420500,07/01/78,1978,7,1,49100,1390.51, 140003,05420500,07/02/78,1978,7,2,56000,1585.92, 140003,05420500,07/03/78,1978,7,3,60900,1724.69, 140003,05420500,07/04/78,1978,7,4,64200,1818.14, 140003,05420500,07/05/78,1978,7,5,75200,2129.66, 140003,05420500,07/06/78,1978,7,6,85000,2407.20, 140003,05420500,07/07/78,1978,7,7,95000,2690.40, 140003,05420500,07/08/78,1978,7,8,105000,2973.60, 140003,05420500,07/09/78,1978,7,9,108000,3058.56, 140003,05420500,07/10/78,1978,7,10,112000,3171.84, 140003,05420500,07/11/78,1978,7,11,115000,3256.80, 140003,05420500,07/12/78,1978,7,12,118000,3341.76, 140003,05420500,07/13/78,1978,7,13,121000,3426.72, 140003,05420500,07/14/78,1978,7,14,121000,3426.72, 140003,05420500,07/15/78,1978,7,15,119000,3370.08, 140003,05420500,07/16/78,1978,7,16,113000,3200.16, 140003,05420500,07/17/78,1978,7,17,102000,2888.64, 140003,05420500,07/18/78,1978,7,18,96800,2741.38, 140003,05420500,07/19/78,1978,7,19,92900,2630.93, 140003,05420500,07/20/78,1978,7,20,87700,2483.66, 140003,05420500,07/21/78,1978,7,21,87900,2489.33, 140003,05420500,07/22/78,1978,7,22,89700,2540.30, 140003,05420500,07/23/78,1978,7,23,89200,2526.14, 140003,05420500,07/24/78,1978,7,24,87000,2463.84, 140003,05420500,07/25/78,1978,7,25,84300,2387.38, 140003,05420500,07/26/78,1978,7,26,83600,2367.55, 140003,05420500,07/27/78,1978,7,27,82600,2339.23, 140003,05420500,07/28/78,1978,7,28,82200,2327.90, 140003,05420500,07/29/78,1978,7,29,82400,2333.57, 140003,05420500,07/30/78,1978,7,30,82000,2322.24, 140003,05420500,07/31/78,1978,7,31,81200,2299.58, 140003,05420500,08/01/78,1978,8,1,79700,2257.10, 140003,05420500,08/02/78,1978,8,2,76000,2152.32, 140003,05420500,08/03/78,1978,8,3,67300,1905.94, 140003,05420500,08/04/78,1978,8,4,57400,1625.57, 140003,05420500,08/05/78,1978,8,5,53700,1520.78, 140003,05420500,08/06/78,1978,8,6,52000,1472.64, 140003,05420500,08/07/78,1978,8,7,50300,1424.50, 140003,05420500,08/08/78,1978,8,8,45800,1297.06, 140003,05420500,08/09/78,1978,8,9,38900,1101.65, 140003,05420500,08/10/78,1978,8,10,37700,1067.66, 140003,05420500,08/11/78,1978,8,11,38100,1078.99, 140003,05420500,08/12/78,1978,8,12,37000,1047.84, 140003,05420500,08/13/78,1978,8,13,34600,979.87, 140003,05420500,08/14/78,1978,8,14,32100,909.07, 140003,05420500,08/15/78,1978,8,15,29800,843.94, 140003,05420500,08/16/78,1978,8,16,28700,812.78, 140003,05420500,08/17/78,1978,8,17,31100,880.75, 140003,05420500,08/18/78,1978,8,18,31500,892.08, 140003,05420500,08/19/78,1978,8,19,31300,886.42, 140003,05420500,08/20/78,1978,8,20,32400,917.57, 140003,05420500,08/21/78,1978,8,21,32600,923.23, 140003,05420500,08/22/78,1978,8,22,33200,940.22, 140003,05420500,08/23/78,1978,8,23,33200,940.22, 140003,05420500,08/24/78,1978,8,24,34600,979.87, 140003,05420500,08/25/78,1978,8,25,35200,996.86, 140003,05420500,08/26/78,1978,8,26,34700,982.70, 140003,05420500,08/27/78,1978,8,27,34800,985.54, 140003,05420500,08/28/78,1978,8,28,36800,1042.18, 140003,05420500,08/29/78,1978,8,29,43200,1223.42, 140003,05420500,08/30/78,1978,8,30,51400,1455.65, 140003,05420500,08/31/78,1978,8,31,55800,1580.26, 140003,05420500,09/01/78,1978,9,1,56800,1608.58, 140003,05420500,09/02/78,1978,9,2,58100,1645.39, 140003,05420500,09/03/78,1978,9,3,61000,1727.52, 140003,05420500,09/04/78,1978,9,4,62200,1761.50, 140003,05420500,09/05/78,1978,9,5,62500,1770.00, 140003,05420500,09/06/78,1978,9,6,62200,1761.50, 140003,05420500,09/07/78,1978,9,7,61300,1736.02, 140003,05420500,09/08/78,1978,9,8,59100,1673.71, 140003,05420500,09/09/78,1978,9,9,54500,1543.44, 140003,05420500,09/10/78,1978,9,10,46700,1322.54, 140003,05420500,09/11/78,1978,9,11,43400,1229.09, 140003,05420500,09/12/78,1978,9,12,39800,1127.14, 140003,05420500,09/13/78,1978,9,13,43100,1220.59, 140003,05420500,09/14/78,1978,9,14,44200,1251.74, 140003,05420500,09/15/78,1978,9,15,46600,1319.71, 140003,05420500,09/16/78,1978,9,16,51300,1452.82, 140003,05420500,09/17/78,1978,9,17,56600,1602.91, 140003,05420500,09/18/78,1978,9,18,70300,1990.90, 140003,05420500,09/19/78,1978,9,19,76900,2177.81, 140003,05420500,09/20/78,1978,9,20,75500,2138.16, 140003,05420500,09/21/78,1978,9,21,76400,2163.65, 140003,05420500,09/22/78,1978,9,22,78700,2228.78, 140003,05420500,09/23/78,1978,9,23,79800,2259.94, 140003,05420500,09/24/78,1978,9,24,78700,2228.78, 140003,05420500,09/25/78,1978,9,25,72800,2061.70, 140003,05420500,09/26/78,1978,9,26,64700,1832.30, 140003,05420500,09/27/78,1978,9,27,59100,1673.71, 140003,05420500,09/28/78,1978,9,28,57500,1628.40, 140003,05420500,09/29/78,1978,9,29,53200,1506.62, 140003,05420500,09/30/78,1978,9,30,50400,1427.33, 140003,05420500,10/01/78,1978,10,1,47000,1331.04, 140003,05420500,10/02/78,1978,10,2,41600,1178.11, 140003,05420500,10/03/78,1978,10,3,41900,1186.61, 140003,05420500,10/04/78,1978,10,4,42800,1212.10, 140003,05420500,10/05/78,1978,10,5,43900,1243.25, 140003,05420500,10/06/78,1978,10,6,43300,1226.26, 140003,05420500,10/07/78,1978,10,7,42000,1189.44, 140003,05420500,10/08/78,1978,10,8,41900,1186.61, 140003,05420500,10/09/78,1978,10,9,41600,1178.11, 140003,05420500,10/10/78,1978,10,10,41600,1178.11, 140003,05420500,10/11/78,1978,10,11,44700,1265.90, 140003,05420500,10/12/78,1978,10,12,45500,1288.56, 140003,05420500,10/13/78,1978,10,13,45300,1282.90, 140003,05420500,10/14/78,1978,10,14,43600,1234.75, 140003,05420500,10/15/78,1978,10,15,41200,1166.78, 140003,05420500,10/16/78,1978,10,16,39200,1110.14, 140003,05420500,10/17/78,1978,10,17,38900,1101.65, 140003,05420500,10/18/78,1978,10,18,35800,1013.86, 140003,05420500,10/19/78,1978,10,19,33200,940.22, 140003,05420500,10/20/78,1978,10,20,29300,829.78, 140003,05420500,10/21/78,1978,10,21,28300,801.46, 140003,05420500,10/22/78,1978,10,22,27600,781.63, 140003,05420500,10/23/78,1978,10,23,30400,860.93, 140003,05420500,10/24/78,1978,10,24,33600,951.55, 140003,05420500,10/25/78,1978,10,25,33700,954.38, 140003,05420500,10/26/78,1978,10,26,35100,994.03, 140003,05420500,10/27/78,1978,10,27,35400,1002.53, 140003,05420500,10/28/78,1978,10,28,35200,996.86, 140003,05420500,10/29/78,1978,10,29,34400,974.21, 140003,05420500,10/30/78,1978,10,30,33000,934.56, 140003,05420500,10/31/78,1978,10,31,29100,824.11, 140003,05420500,11/01/78,1978,11,1,29100,824.11, 140003,05420500,11/02/78,1978,11,2,29300,829.78, 140003,05420500,11/03/78,1978,11,3,29500,835.44, 140003,05420500,11/04/78,1978,11,4,29500,835.44, 140003,05420500,11/05/78,1978,11,5,30000,849.60, 140003,05420500,11/06/78,1978,11,6,29100,824.11, 140003,05420500,11/07/78,1978,11,7,29600,838.27, 140003,05420500,11/08/78,1978,11,8,30500,863.76, 140003,05420500,11/09/78,1978,11,9,29800,843.94, 140003,05420500,11/10/78,1978,11,10,29100,824.11, 140003,05420500,11/11/78,1978,11,11,29500,835.44, 140003,05420500,11/12/78,1978,11,12,29500,835.44, 140003,05420500,11/13/78,1978,11,13,31100,880.75, 140003,05420500,11/14/78,1978,11,14,34700,982.70, 140003,05420500,11/15/78,1978,11,15,35100,994.03, 140003,05420500,11/16/78,1978,11,16,34800,985.54, 140003,05420500,11/17/78,1978,11,17,34500,977.04, 140003,05420500,11/18/78,1978,11,18,34800,985.54, 140003,05420500,11/19/78,1978,11,19,37700,1067.66, 140003,05420500,11/20/78,1978,11,20,40400,1144.13, 140003,05420500,11/21/78,1978,11,21,41900,1186.61, 140003,05420500,11/22/78,1978,11,22,41900,1186.61, 140003,05420500,11/23/78,1978,11,23,40700,1152.62, 140003,05420500,11/24/78,1978,11,24,40500,1146.96, 140003,05420500,11/25/78,1978,11,25,37200,1053.50, 140003,05420500,11/26/78,1978,11,26,36000,1019.52, 140003,05420500,11/27/78,1978,11,27,32600,923.23, 140003,05420500,11/28/78,1978,11,28,21500,608.88, 140003,05420500,11/29/78,1978,11,29,17700,501.26, 140003,05420500,11/30/78,1978,11,30,16800,475.78, 140003,05420500,12/01/78,1978,12,1,14600,413.47, 140003,05420500,12/02/78,1978,12,2,13300,376.66, 140003,05420500,12/03/78,1978,12,3,16000,453.12, 140003,05420500,12/04/78,1978,12,4,17200,487.10, 140003,05420500,12/05/78,1978,12,5,19600,555.07, 140003,05420500,12/06/78,1978,12,6,20000,566.40, 140003,05420500,12/07/78,1978,12,7,19500,552.24, 140003,05420500,12/08/78,1978,12,8,18000,509.76, 140003,05420500,12/09/78,1978,12,9,18500,523.92, 140003,05420500,12/10/78,1978,12,10,19400,549.41, 140003,05420500,12/11/78,1978,12,11,19800,560.74, 140003,05420500,12/12/78,1978,12,12,19900,563.57, 140003,05420500,12/13/78,1978,12,13,19800,560.74, 140003,05420500,12/14/78,1978,12,14,19800,560.74, 140003,05420500,12/15/78,1978,12,15,21800,617.38, 140003,05420500,12/16/78,1978,12,16,23900,676.85, 140003,05420500,12/17/78,1978,12,17,24200,685.34, 140003,05420500,12/18/78,1978,12,18,23600,668.35, 140003,05420500,12/19/78,1978,12,19,23000,651.36, 140003,05420500,12/20/78,1978,12,20,24000,679.68, 140003,05420500,12/21/78,1978,12,21,24800,702.34, 140003,05420500,12/22/78,1978,12,22,24700,699.50, 140003,05420500,12/23/78,1978,12,23,24500,693.84, 140003,05420500,12/24/78,1978,12,24,24300,688.18, 140003,05420500,12/25/78,1978,12,25,23900,676.85, 140003,05420500,12/26/78,1978,12,26,23500,665.52, 140003,05420500,12/27/78,1978,12,27,23200,657.02, 140003,05420500,12/28/78,1978,12,28,22400,634.37, 140003,05420500,12/29/78,1978,12,29,20800,589.06, 140003,05420500,12/30/78,1978,12,30,20700,586.22, 140003,05420500,12/31/78,1978,12,31,21000,594.72, 140003,05420500,01/01/79,1979,1,1,20900,591.89, 140003,05420500,01/02/79,1979,1,2,20800,589.06, 140003,05420500,01/03/79,1979,1,3,18700,529.58, 140003,05420500,01/04/79,1979,1,4,18500,523.92, 140003,05420500,01/05/79,1979,1,5,17500,495.60, 140003,05420500,01/06/79,1979,1,6,16800,475.78, 140003,05420500,01/07/79,1979,1,7,16400,464.45, 140003,05420500,01/08/79,1979,1,8,16000,453.12, 140003,05420500,01/09/79,1979,1,9,15400,436.13, 140003,05420500,01/10/79,1979,1,10,15500,438.96, 140003,05420500,01/11/79,1979,1,11,15800,447.46, 140003,05420500,01/12/79,1979,1,12,16100,455.95, 140003,05420500,01/13/79,1979,1,13,16600,470.11, 140003,05420500,01/14/79,1979,1,14,16600,470.11, 140003,05420500,01/15/79,1979,1,15,16600,470.11, 140003,05420500,01/16/79,1979,1,16,16500,467.28, 140003,05420500,01/17/79,1979,1,17,16400,464.45, 140003,05420500,01/18/79,1979,1,18,16400,464.45, 140003,05420500,01/19/79,1979,1,19,17400,492.77, 140003,05420500,01/20/79,1979,1,20,17700,501.26, 140003,05420500,01/21/79,1979,1,21,17800,504.10, 140003,05420500,01/22/79,1979,1,22,17800,504.10, 140003,05420500,01/23/79,1979,1,23,19100,540.91, 140003,05420500,01/24/79,1979,1,24,19400,549.41, 140003,05420500,01/25/79,1979,1,25,19400,549.41, 140003,05420500,01/26/79,1979,1,26,19200,543.74, 140003,05420500,01/27/79,1979,1,27,19100,540.91, 140003,05420500,01/28/79,1979,1,28,19100,540.91, 140003,05420500,01/29/79,1979,1,29,19000,538.08, 140003,05420500,01/30/79,1979,1,30,18900,535.25, 140003,05420500,01/31/79,1979,1,31,18700,529.58, 140003,05420500,02/01/79,1979,2,1,18700,529.58, 140003,05420500,02/02/79,1979,2,2,18700,529.58, 140003,05420500,02/03/79,1979,2,3,18700,529.58, 140003,05420500,02/04/79,1979,2,4,18700,529.58, 140003,05420500,02/05/79,1979,2,5,18900,535.25, 140003,05420500,02/06/79,1979,2,6,19100,540.91, 140003,05420500,02/07/79,1979,2,7,18900,535.25, 140003,05420500,02/08/79,1979,2,8,18900,535.25, 140003,05420500,02/09/79,1979,2,9,18800,532.42, 140003,05420500,02/10/79,1979,2,10,18700,529.58, 140003,05420500,02/11/79,1979,2,11,18700,529.58, 140003,05420500,02/12/79,1979,2,12,18800,532.42, 140003,05420500,02/13/79,1979,2,13,18800,532.42, 140003,05420500,02/14/79,1979,2,14,19000,538.08, 140003,05420500,02/15/79,1979,2,15,19100,540.91, 140003,05420500,02/16/79,1979,2,16,18800,532.42, 140003,05420500,02/17/79,1979,2,17,18600,526.75, 140003,05420500,02/18/79,1979,2,18,18600,526.75, 140003,05420500,02/19/79,1979,2,19,19000,538.08, 140003,05420500,02/20/79,1979,2,20,19100,540.91, 140003,05420500,02/21/79,1979,2,21,19500,552.24, 140003,05420500,02/22/79,1979,2,22,19400,549.41, 140003,05420500,02/23/79,1979,2,23,19600,555.07, 140003,05420500,02/24/79,1979,2,24,20100,569.23, 140003,05420500,02/25/79,1979,2,25,20200,572.06, 140003,05420500,02/26/79,1979,2,26,20200,572.06, 140003,05420500,02/27/79,1979,2,27,21900,620.21, 140003,05420500,02/28/79,1979,2,28,22300,631.54, 140003,05420500,03/01/79,1979,3,1,23000,651.36, 140003,05420500,03/02/79,1979,3,2,25200,713.66, 140003,05420500,03/03/79,1979,3,3,25900,733.49, 140003,05420500,03/04/79,1979,3,4,27600,781.63, 140003,05420500,03/05/79,1979,3,5,28300,801.46, 140003,05420500,03/06/79,1979,3,6,30200,855.26, 140003,05420500,03/07/79,1979,3,7,30900,875.09, 140003,05420500,03/08/79,1979,3,8,32100,909.07, 140003,05420500,03/09/79,1979,3,9,32400,917.57, 140003,05420500,03/10/79,1979,3,10,32400,917.57, 140003,05420500,03/11/79,1979,3,11,32100,909.07, 140003,05420500,03/12/79,1979,3,12,31900,903.41, 140003,05420500,03/13/79,1979,3,13,32000,906.24, 140003,05420500,03/14/79,1979,3,14,32700,926.06, 140003,05420500,03/15/79,1979,3,15,32300,914.74, 140003,05420500,03/16/79,1979,3,16,32500,920.40, 140003,05420500,03/17/79,1979,3,17,32800,928.90, 140003,05420500,03/18/79,1979,3,18,34600,979.87, 140003,05420500,03/19/79,1979,3,19,49800,1410.34, 140003,05420500,03/20/79,1979,3,20,77100,2183.47, 140003,05420500,03/21/79,1979,3,21,111000,3143.52, 140003,05420500,03/22/79,1979,3,22,121000,3426.72, 140003,05420500,03/23/79,1979,3,23,119000,3370.08, 140003,05420500,03/24/79,1979,3,24,108000,3058.56, 140003,05420500,03/25/79,1979,3,25,99500,2817.84, 140003,05420500,03/26/79,1979,3,26,101000,2860.32, 140003,05420500,03/27/79,1979,3,27,97600,2764.03, 140003,05420500,03/28/79,1979,3,28,93800,2656.42, 140003,05420500,03/29/79,1979,3,29,101000,2860.32, 140003,05420500,03/30/79,1979,3,30,112000,3171.84, 140003,05420500,03/31/79,1979,3,31,136000,3851.52, 140003,05420500,04/01/79,1979,4,1,135000,3823.20, 140003,05420500,04/02/79,1979,4,2,141000,3993.12, 140003,05420500,04/03/79,1979,4,3,142000,4021.44, 140003,05420500,04/04/79,1979,4,4,141000,3993.12, 140003,05420500,04/05/79,1979,4,5,142000,4021.44, 140003,05420500,04/06/79,1979,4,6,142000,4021.44, 140003,05420500,04/07/79,1979,4,7,141000,3993.12, 140003,05420500,04/08/79,1979,4,8,141000,3993.12, 140003,05420500,04/09/79,1979,4,9,141000,3993.12, 140003,05420500,04/10/79,1979,4,10,140000,3964.80, 140003,05420500,04/11/79,1979,4,11,140000,3964.80, 140003,05420500,04/12/79,1979,4,12,139000,3936.48, 140003,05420500,04/13/79,1979,4,13,140000,3964.80, 140003,05420500,04/14/79,1979,4,14,139000,3936.48, 140003,05420500,04/15/79,1979,4,15,137000,3879.84, 140003,05420500,04/16/79,1979,4,16,134000,3794.88, 140003,05420500,04/17/79,1979,4,17,131000,3709.92, 140003,05420500,04/18/79,1979,4,18,129000,3653.28, 140003,05420500,04/19/79,1979,4,19,128000,3624.96, 140003,05420500,04/20/79,1979,4,20,128000,3624.96, 140003,05420500,04/21/79,1979,4,21,130000,3681.60, 140003,05420500,04/22/79,1979,4,22,131000,3709.92, 140003,05420500,04/23/79,1979,4,23,133000,3766.56, 140003,05420500,04/24/79,1979,4,24,135000,3823.20, 140003,05420500,04/25/79,1979,4,25,137000,3879.84, 140003,05420500,04/26/79,1979,4,26,139000,3936.48, 140003,05420500,04/27/79,1979,4,27,140000,3964.80, 140003,05420500,04/28/79,1979,4,28,142000,4021.44, 140003,05420500,04/29/79,1979,4,29,144000,4078.08, 140003,05420500,04/30/79,1979,4,30,147000,4163.04, 140003,05420500,05/01/79,1979,5,1,148000,4191.36, 140003,05420500,05/02/79,1979,5,2,150000,4248.00, 140003,05420500,05/03/79,1979,5,3,152000,4304.64, 140003,05420500,05/04/79,1979,5,4,152000,4304.64, 140003,05420500,05/05/79,1979,5,5,153000,4332.96, 140003,05420500,05/06/79,1979,5,6,153000,4332.96, 140003,05420500,05/07/79,1979,5,7,151000,4276.32, 140003,05420500,05/08/79,1979,5,8,149000,4219.68, 140003,05420500,05/09/79,1979,5,9,148000,4191.36, 140003,05420500,05/10/79,1979,5,10,146000,4134.72, 140003,05420500,05/11/79,1979,5,11,146000,4134.72, 140003,05420500,05/12/79,1979,5,12,142000,4021.44, 140003,05420500,05/13/79,1979,5,13,138000,3908.16, 140003,05420500,05/14/79,1979,5,14,132000,3738.24, 140003,05420500,05/15/79,1979,5,15,127000,3596.64, 140003,05420500,05/16/79,1979,5,16,122000,3455.04, 140003,05420500,05/17/79,1979,5,17,120000,3398.40, 140003,05420500,05/18/79,1979,5,18,121000,3426.72, 140003,05420500,05/19/79,1979,5,19,123000,3483.36, 140003,05420500,05/20/79,1979,5,20,124000,3511.68, 140003,05420500,05/21/79,1979,5,21,123000,3483.36, 140003,05420500,05/22/79,1979,5,22,124000,3511.68, 140003,05420500,05/23/79,1979,5,23,126000,3568.32, 140003,05420500,05/24/79,1979,5,24,125000,3540.00, 140003,05420500,05/25/79,1979,5,25,124000,3511.68, 140003,05420500,05/26/79,1979,5,26,122000,3455.04, 140003,05420500,05/27/79,1979,5,27,120000,3398.40, 140003,05420500,05/28/79,1979,5,28,116000,3285.12, 140003,05420500,05/29/79,1979,5,29,112000,3171.84, 140003,05420500,05/30/79,1979,5,30,106000,3001.92, 140003,05420500,05/31/79,1979,5,31,102000,2888.64, 140003,05420500,06/01/79,1979,6,1,95200,2696.06, 140003,05420500,06/02/79,1979,6,2,87100,2466.67, 140003,05420500,06/03/79,1979,6,3,86400,2446.85, 140003,05420500,06/04/79,1979,6,4,82500,2336.40, 140003,05420500,06/05/79,1979,6,5,82400,2333.57, 140003,05420500,06/06/79,1979,6,6,81300,2302.42, 140003,05420500,06/07/79,1979,6,7,79900,2262.77, 140003,05420500,06/08/79,1979,6,8,79200,2242.94, 140003,05420500,06/09/79,1979,6,9,79600,2254.27, 140003,05420500,06/10/79,1979,6,10,80900,2291.09, 140003,05420500,06/11/79,1979,6,11,79800,2259.94, 140003,05420500,06/12/79,1979,6,12,75000,2124.00, 140003,05420500,06/13/79,1979,6,13,74800,2118.34, 140003,05420500,06/14/79,1979,6,14,73700,2087.18, 140003,05420500,06/15/79,1979,6,15,72300,2047.54, 140003,05420500,06/16/79,1979,6,16,70700,2002.22, 140003,05420500,06/17/79,1979,6,17,71900,2036.21, 140003,05420500,06/18/79,1979,6,18,72300,2047.54, 140003,05420500,06/19/79,1979,6,19,72300,2047.54, 140003,05420500,06/20/79,1979,6,20,73700,2087.18, 140003,05420500,06/21/79,1979,6,21,77100,2183.47, 140003,05420500,06/22/79,1979,6,22,77400,2191.97, 140003,05420500,06/23/79,1979,6,23,76600,2169.31, 140003,05420500,06/24/79,1979,6,24,78200,2214.62, 140003,05420500,06/25/79,1979,6,25,85200,2412.86, 140003,05420500,06/26/79,1979,6,26,86200,2441.18, 140003,05420500,06/27/79,1979,6,27,86300,2444.02, 140003,05420500,06/28/79,1979,6,28,85300,2415.70, 140003,05420500,06/29/79,1979,6,29,84200,2384.54, 140003,05420500,06/30/79,1979,6,30,81100,2296.75, 140003,05420500,07/01/79,1979,7,1,77100,2183.47, 140003,05420500,07/02/79,1979,7,2,72500,2053.20, 140003,05420500,07/03/79,1979,7,3,71900,2036.21, 140003,05420500,07/04/79,1979,7,4,74100,2098.51, 140003,05420500,07/05/79,1979,7,5,75000,2124.00, 140003,05420500,07/06/79,1979,7,6,74900,2121.17, 140003,05420500,07/07/79,1979,7,7,74900,2121.17, 140003,05420500,07/08/79,1979,7,8,75000,2124.00, 140003,05420500,07/09/79,1979,7,9,75000,2124.00, 140003,05420500,07/10/79,1979,7,10,76300,2160.82, 140003,05420500,07/11/79,1979,7,11,78600,2225.95, 140003,05420500,07/12/79,1979,7,12,76300,2160.82, 140003,05420500,07/13/79,1979,7,13,75400,2135.33, 140003,05420500,07/14/79,1979,7,14,76900,2177.81, 140003,05420500,07/15/79,1979,7,15,76200,2157.98, 140003,05420500,07/16/79,1979,7,16,67000,1897.44, 140003,05420500,07/17/79,1979,7,17,63300,1792.66, 140003,05420500,07/18/79,1979,7,18,62000,1755.84, 140003,05420500,07/19/79,1979,7,19,60300,1707.70, 140003,05420500,07/20/79,1979,7,20,57700,1634.06, 140003,05420500,07/21/79,1979,7,21,52200,1478.30, 140003,05420500,07/22/79,1979,7,22,51500,1458.48, 140003,05420500,07/23/79,1979,7,23,50000,1416.00, 140003,05420500,07/24/79,1979,7,24,51500,1458.48, 140003,05420500,07/25/79,1979,7,25,51900,1469.81, 140003,05420500,07/26/79,1979,7,26,51900,1469.81, 140003,05420500,07/27/79,1979,7,27,52200,1478.30, 140003,05420500,07/28/79,1979,7,28,51200,1449.98, 140003,05420500,07/29/79,1979,7,29,49100,1390.51, 140003,05420500,07/30/79,1979,7,30,51200,1449.98, 140003,05420500,07/31/79,1979,7,31,51400,1455.65, 140003,05420500,08/01/79,1979,8,1,51600,1461.31, 140003,05420500,08/02/79,1979,8,2,48400,1370.69, 140003,05420500,08/03/79,1979,8,3,44600,1263.07, 140003,05420500,08/04/79,1979,8,4,43700,1237.58, 140003,05420500,08/05/79,1979,8,5,44000,1246.08, 140003,05420500,08/06/79,1979,8,6,47300,1339.54, 140003,05420500,08/07/79,1979,8,7,52700,1492.46, 140003,05420500,08/08/79,1979,8,8,55800,1580.26, 140003,05420500,08/09/79,1979,8,9,55400,1568.93, 140003,05420500,08/10/79,1979,8,10,57200,1619.90, 140003,05420500,08/11/79,1979,8,11,56400,1597.25, 140003,05420500,08/12/79,1979,8,12,53400,1512.29, 140003,05420500,08/13/79,1979,8,13,49100,1390.51, 140003,05420500,08/14/79,1979,8,14,50000,1416.00, 140003,05420500,08/15/79,1979,8,15,51600,1461.31, 140003,05420500,08/16/79,1979,8,16,50100,1418.83, 140003,05420500,08/17/79,1979,8,17,49000,1387.68, 140003,05420500,08/18/79,1979,8,18,56400,1597.25, 140003,05420500,08/19/79,1979,8,19,65300,1849.30, 140003,05420500,08/20/79,1979,8,20,72000,2039.04, 140003,05420500,08/21/79,1979,8,21,73600,2084.35, 140003,05420500,08/22/79,1979,8,22,70400,1993.73, 140003,05420500,08/23/79,1979,8,23,66600,1886.11, 140003,05420500,08/24/79,1979,8,24,64100,1815.31, 140003,05420500,08/25/79,1979,8,25,66400,1880.45, 140003,05420500,08/26/79,1979,8,26,68500,1939.92, 140003,05420500,08/27/79,1979,8,27,69800,1976.74, 140003,05420500,08/28/79,1979,8,28,69800,1976.74, 140003,05420500,08/29/79,1979,8,29,73300,2075.86, 140003,05420500,08/30/79,1979,8,30,79300,2245.78, 140003,05420500,08/31/79,1979,8,31,76100,2155.15, 140003,05420500,09/01/79,1979,9,1,73300,2075.86, 140003,05420500,09/02/79,1979,9,2,73400,2078.69, 140003,05420500,09/03/79,1979,9,3,74100,2098.51, 140003,05420500,09/04/79,1979,9,4,69700,1973.90, 140003,05420500,09/05/79,1979,9,5,69300,1962.58, 140003,05420500,09/06/79,1979,9,6,71400,2022.05, 140003,05420500,09/07/79,1979,9,7,70700,2002.22, 140003,05420500,09/08/79,1979,9,8,68800,1948.42, 140003,05420500,09/09/79,1979,9,9,61400,1738.85, 140003,05420500,09/10/79,1979,9,10,59700,1690.70, 140003,05420500,09/11/79,1979,9,11,59900,1696.37, 140003,05420500,09/12/79,1979,9,12,60000,1699.20, 140003,05420500,09/13/79,1979,9,13,60200,1704.86, 140003,05420500,09/14/79,1979,9,14,59700,1690.70, 140003,05420500,09/15/79,1979,9,15,56500,1600.08, 140003,05420500,09/16/79,1979,9,16,52900,1498.13, 140003,05420500,09/17/79,1979,9,17,49800,1410.34, 140003,05420500,09/18/79,1979,9,18,48600,1376.35, 140003,05420500,09/19/79,1979,9,19,40500,1146.96, 140003,05420500,09/20/79,1979,9,20,34300,971.38, 140003,05420500,09/21/79,1979,9,21,37100,1050.67, 140003,05420500,09/22/79,1979,9,22,39900,1129.97, 140003,05420500,09/23/79,1979,9,23,40600,1149.79, 140003,05420500,09/24/79,1979,9,24,40800,1155.46, 140003,05420500,09/25/79,1979,9,25,40100,1135.63, 140003,05420500,09/26/79,1979,9,26,39800,1127.14, 140003,05420500,09/27/79,1979,9,27,30700,869.42, 140003,05420500,09/28/79,1979,9,28,24800,702.34, 140003,05420500,09/29/79,1979,9,29,24200,685.34, 140003,05420500,09/30/79,1979,9,30,24500,693.84, 140003,05420500,10/01/79,1979,10,1,26300,744.82, 140003,05420500,10/02/79,1979,10,2,27900,790.13, 140003,05420500,10/03/79,1979,10,3,29700,841.10, 140003,05420500,10/04/79,1979,10,4,31100,880.75, 140003,05420500,10/05/79,1979,10,5,31800,900.58, 140003,05420500,10/06/79,1979,10,6,31900,903.41, 140003,05420500,10/07/79,1979,10,7,29700,841.10, 140003,05420500,10/08/79,1979,10,8,28100,795.79, 140003,05420500,10/09/79,1979,10,9,27600,781.63, 140003,05420500,10/10/79,1979,10,10,26000,736.32, 140003,05420500,10/11/79,1979,10,11,24700,699.50, 140003,05420500,10/12/79,1979,10,12,25200,713.66, 140003,05420500,10/13/79,1979,10,13,25500,722.16, 140003,05420500,10/14/79,1979,10,14,25200,713.66, 140003,05420500,10/15/79,1979,10,15,22600,640.03, 140003,05420500,10/16/79,1979,10,16,23400,662.69, 140003,05420500,10/17/79,1979,10,17,23000,651.36, 140003,05420500,10/18/79,1979,10,18,22200,628.70, 140003,05420500,10/19/79,1979,10,19,22900,648.53, 140003,05420500,10/20/79,1979,10,20,22600,640.03, 140003,05420500,10/21/79,1979,10,21,23200,657.02, 140003,05420500,10/22/79,1979,10,22,30300,858.10, 140003,05420500,10/23/79,1979,10,23,37500,1062.00, 140003,05420500,10/24/79,1979,10,24,39400,1115.81, 140003,05420500,10/25/79,1979,10,25,38500,1090.32, 140003,05420500,10/26/79,1979,10,26,39100,1107.31, 140003,05420500,10/27/79,1979,10,27,42800,1212.10, 140003,05420500,10/28/79,1979,10,28,52500,1486.80, 140003,05420500,10/29/79,1979,10,29,57200,1619.90, 140003,05420500,10/30/79,1979,10,30,58300,1651.06, 140003,05420500,10/31/79,1979,10,31,57000,1614.24, 140003,05420500,11/01/79,1979,11,1,56500,1600.08, 140003,05420500,11/02/79,1979,11,2,55200,1563.26, 140003,05420500,11/03/79,1979,11,3,50400,1427.33, 140003,05420500,11/04/79,1979,11,4,45400,1285.73, 140003,05420500,11/05/79,1979,11,5,44000,1246.08, 140003,05420500,11/06/79,1979,11,6,46700,1322.54, 140003,05420500,11/07/79,1979,11,7,47500,1345.20, 140003,05420500,11/08/79,1979,11,8,49300,1396.18, 140003,05420500,11/09/79,1979,11,9,50600,1432.99, 140003,05420500,11/10/79,1979,11,10,51500,1458.48, 140003,05420500,11/11/79,1979,11,11,53000,1500.96, 140003,05420500,11/12/79,1979,11,12,53200,1506.62, 140003,05420500,11/13/79,1979,11,13,54000,1529.28, 140003,05420500,11/14/79,1979,11,14,56100,1588.75, 140003,05420500,11/15/79,1979,11,15,57000,1614.24, 140003,05420500,11/16/79,1979,11,16,56000,1585.92, 140003,05420500,11/17/79,1979,11,17,53800,1523.62, 140003,05420500,11/18/79,1979,11,18,50500,1430.16, 140003,05420500,11/19/79,1979,11,19,48500,1373.52, 140003,05420500,11/20/79,1979,11,20,45500,1288.56, 140003,05420500,11/21/79,1979,11,21,45500,1288.56, 140003,05420500,11/22/79,1979,11,22,47300,1339.54, 140003,05420500,11/23/79,1979,11,23,47800,1353.70, 140003,05420500,11/24/79,1979,11,24,47400,1342.37, 140003,05420500,11/25/79,1979,11,25,47100,1333.87, 140003,05420500,11/26/79,1979,11,26,49700,1407.50, 140003,05420500,11/27/79,1979,11,27,48900,1384.85, 140003,05420500,11/28/79,1979,11,28,50500,1430.16, 140003,05420500,11/29/79,1979,11,29,51100,1447.15, 140003,05420500,11/30/79,1979,11,30,52200,1478.30, 140003,05420500,12/01/79,1979,12,1,51400,1455.65, 140003,05420500,12/02/79,1979,12,2,48000,1359.36, 140003,05420500,12/03/79,1979,12,3,39100,1107.31, 140003,05420500,12/04/79,1979,12,4,34300,971.38, 140003,05420500,12/05/79,1979,12,5,37000,1047.84, 140003,05420500,12/06/79,1979,12,6,38000,1076.16, 140003,05420500,12/07/79,1979,12,7,38000,1076.16, 140003,05420500,12/08/79,1979,12,8,37000,1047.84, 140003,05420500,12/09/79,1979,12,9,36000,1019.52, 140003,05420500,12/10/79,1979,12,10,31500,892.08, 140003,05420500,12/11/79,1979,12,11,33000,934.56, 140003,05420500,12/12/79,1979,12,12,32000,906.24, 140003,05420500,12/13/79,1979,12,13,30500,863.76, 140003,05420500,12/14/79,1979,12,14,27000,764.64, 140003,05420500,12/15/79,1979,12,15,23000,651.36, 140003,05420500,12/16/79,1979,12,16,21000,594.72, 140003,05420500,12/17/79,1979,12,17,16000,453.12, 140003,05420500,12/18/79,1979,12,18,16000,453.12, 140003,05420500,12/19/79,1979,12,19,18500,523.92, 140003,05420500,12/20/79,1979,12,20,22000,623.04, 140003,05420500,12/21/79,1979,12,21,23000,651.36, 140003,05420500,12/22/79,1979,12,22,25000,708.00, 140003,05420500,12/23/79,1979,12,23,29500,835.44, 140003,05420500,12/24/79,1979,12,24,38000,1076.16, 140003,05420500,12/25/79,1979,12,25,40000,1132.80, 140003,05420500,12/26/79,1979,12,26,39500,1118.64, 140003,05420500,12/27/79,1979,12,27,39000,1104.48, 140003,05420500,12/28/79,1979,12,28,38000,1076.16, 140003,05420500,12/29/79,1979,12,29,37000,1047.84, 140003,05420500,12/30/79,1979,12,30,35000,991.20, 140003,05420500,12/31/79,1979,12,31,33000,934.56, 140003,05420500,01/01/80,1980,1,1,31000,877.92, 140003,05420500,01/02/80,1980,1,2,30000,849.60, 140003,05420500,01/03/80,1980,1,3,27000,764.64, 140003,05420500,01/04/80,1980,1,4,25000,708.00, 140003,05420500,01/05/80,1980,1,5,24000,679.68, 140003,05420500,01/06/80,1980,1,6,22000,623.04, 140003,05420500,01/07/80,1980,1,7,17500,495.60, 140003,05420500,01/08/80,1980,1,8,16000,453.12, 140003,05420500,01/09/80,1980,1,9,16000,453.12, 140003,05420500,01/10/80,1980,1,10,16000,453.12, 140003,05420500,01/11/80,1980,1,11,16500,467.28, 140003,05420500,01/12/80,1980,1,12,16500,467.28, 140003,05420500,01/13/80,1980,1,13,16000,453.12, 140003,05420500,01/14/80,1980,1,14,16500,467.28, 140003,05420500,01/15/80,1980,1,15,17000,481.44, 140003,05420500,01/16/80,1980,1,16,23000,651.36, 140003,05420500,01/17/80,1980,1,17,39000,1104.48, 140003,05420500,01/18/80,1980,1,18,51000,1444.32, 140003,05420500,01/19/80,1980,1,19,50000,1416.00, 140003,05420500,01/20/80,1980,1,20,49000,1387.68, 140003,05420500,01/21/80,1980,1,21,45000,1274.40, 140003,05420500,01/22/80,1980,1,22,44000,1246.08, 140003,05420500,01/23/80,1980,1,23,41000,1161.12, 140003,05420500,01/24/80,1980,1,24,37000,1047.84, 140003,05420500,01/25/80,1980,1,25,38000,1076.16, 140003,05420500,01/26/80,1980,1,26,33500,948.72, 140003,05420500,01/27/80,1980,1,27,29000,821.28, 140003,05420500,01/28/80,1980,1,28,27000,764.64, 140003,05420500,01/29/80,1980,1,29,25000,708.00, 140003,05420500,01/30/80,1980,1,30,23500,665.52, 140003,05420500,01/31/80,1980,1,31,23500,665.52, 140003,05420500,02/01/80,1980,2,1,23500,665.52, 140003,05420500,02/02/80,1980,2,2,22000,623.04, 140003,05420500,02/03/80,1980,2,3,21500,608.88, 140003,05420500,02/04/80,1980,2,4,20500,580.56, 140003,05420500,02/05/80,1980,2,5,20000,566.40, 140003,05420500,02/06/80,1980,2,6,20500,580.56, 140003,05420500,02/07/80,1980,2,7,20000,566.40, 140003,05420500,02/08/80,1980,2,8,20500,580.56, 140003,05420500,02/09/80,1980,2,9,20500,580.56, 140003,05420500,02/10/80,1980,2,10,21000,594.72, 140003,05420500,02/11/80,1980,2,11,21000,594.72, 140003,05420500,02/12/80,1980,2,12,21000,594.72, 140003,05420500,02/13/80,1980,2,13,21500,608.88, 140003,05420500,02/14/80,1980,2,14,21500,608.88, 140003,05420500,02/15/80,1980,2,15,21500,608.88, 140003,05420500,02/16/80,1980,2,16,21000,594.72, 140003,05420500,02/17/80,1980,2,17,21000,594.72, 140003,05420500,02/18/80,1980,2,18,21000,594.72, 140003,05420500,02/19/80,1980,2,19,20500,580.56, 140003,05420500,02/20/80,1980,2,20,20500,580.56, 140003,05420500,02/21/80,1980,2,21,21000,594.72, 140003,05420500,02/22/80,1980,2,22,26500,750.48, 140003,05420500,02/23/80,1980,2,23,34500,977.04, 140003,05420500,02/24/80,1980,2,24,35500,1005.36, 140003,05420500,02/25/80,1980,2,25,32500,920.40, 140003,05420500,02/26/80,1980,2,26,29500,835.44, 140003,05420500,02/27/80,1980,2,27,28500,807.12, 140003,05420500,02/28/80,1980,2,28,28500,807.12, 140003,05420500,02/29/80,1980,2,29,28000,792.96, 140003,05420500,03/01/80,1980,3,1,27000,764.64, 140003,05420500,03/02/80,1980,3,2,25000,708.00, 140003,05420500,03/03/80,1980,3,3,24000,679.68, 140003,05420500,03/04/80,1980,3,4,23500,665.52, 140003,05420500,03/05/80,1980,3,5,23000,651.36, 140003,05420500,03/06/80,1980,3,6,21000,594.72, 140003,05420500,03/07/80,1980,3,7,20000,566.40, 140003,05420500,03/08/80,1980,3,8,19500,552.24, 140003,05420500,03/09/80,1980,3,9,19500,552.24, 140003,05420500,03/10/80,1980,3,10,19500,552.24, 140003,05420500,03/11/80,1980,3,11,20000,566.40, 140003,05420500,03/12/80,1980,3,12,19500,552.24, 140003,05420500,03/13/80,1980,3,13,21000,594.72, 140003,05420500,03/14/80,1980,3,14,23500,665.52, 140003,05420500,03/15/80,1980,3,15,25500,722.16, 140003,05420500,03/16/80,1980,3,16,33000,934.56, 140003,05420500,03/17/80,1980,3,17,51000,1444.32, 140003,05420500,03/18/80,1980,3,18,55000,1557.60, 140003,05420500,03/19/80,1980,3,19,56000,1585.92, 140003,05420500,03/20/80,1980,3,20,58400,1653.89, 140003,05420500,03/21/80,1980,3,21,66400,1880.45, 140003,05420500,03/22/80,1980,3,22,74500,2109.84, 140003,05420500,03/23/80,1980,3,23,78300,2217.46, 140003,05420500,03/24/80,1980,3,24,78000,2208.96, 140003,05420500,03/25/80,1980,3,25,79200,2242.94, 140003,05420500,03/26/80,1980,3,26,78100,2211.79, 140003,05420500,03/27/80,1980,3,27,75300,2132.50, 140003,05420500,03/28/80,1980,3,28,73100,2070.19, 140003,05420500,03/29/80,1980,3,29,71800,2033.38, 140003,05420500,03/30/80,1980,3,30,69000,1954.08, 140003,05420500,03/31/80,1980,3,31,65700,1860.62, 140003,05420500,04/01/80,1980,4,1,62700,1775.66, 140003,05420500,04/02/80,1980,4,2,59600,1687.87, 140003,05420500,04/03/80,1980,4,3,57500,1628.40, 140003,05420500,04/04/80,1980,4,4,57500,1628.40, 140003,05420500,04/05/80,1980,4,5,60400,1710.53, 140003,05420500,04/06/80,1980,4,6,61900,1753.01, 140003,05420500,04/07/80,1980,4,7,62200,1761.50, 140003,05420500,04/08/80,1980,4,8,66400,1880.45, 140003,05420500,04/09/80,1980,4,9,71400,2022.05, 140003,05420500,04/10/80,1980,4,10,74200,2101.34, 140003,05420500,04/11/80,1980,4,11,77000,2180.64, 140003,05420500,04/12/80,1980,4,12,77800,2203.30, 140003,05420500,04/13/80,1980,4,13,80200,2271.26, 140003,05420500,04/14/80,1980,4,14,84400,2390.21, 140003,05420500,04/15/80,1980,4,15,86800,2458.18, 140003,05420500,04/16/80,1980,4,16,95200,2696.06, 140003,05420500,04/17/80,1980,4,17,96800,2741.38, 140003,05420500,04/18/80,1980,4,18,102000,2888.64, 140003,05420500,04/19/80,1980,4,19,100000,2832.00, 140003,05420500,04/20/80,1980,4,20,98900,2800.85, 140003,05420500,04/21/80,1980,4,21,95200,2696.06, 140003,05420500,04/22/80,1980,4,22,84900,2404.37, 140003,05420500,04/23/80,1980,4,23,82600,2339.23, 140003,05420500,04/24/80,1980,4,24,76700,2172.14, 140003,05420500,04/25/80,1980,4,25,67300,1905.94, 140003,05420500,04/26/80,1980,4,26,63300,1792.66, 140003,05420500,04/27/80,1980,4,27,59600,1687.87, 140003,05420500,04/28/80,1980,4,28,55700,1577.42, 140003,05420500,04/29/80,1980,4,29,50800,1438.66, 140003,05420500,04/30/80,1980,4,30,49300,1396.18, 140003,05420500,05/01/80,1980,5,1,49600,1404.67, 140003,05420500,05/02/80,1980,5,2,46500,1316.88, 140003,05420500,05/03/80,1980,5,3,43800,1240.42, 140003,05420500,05/04/80,1980,5,4,42400,1200.77, 140003,05420500,05/05/80,1980,5,5,41700,1180.94, 140003,05420500,05/06/80,1980,5,6,40700,1152.62, 140003,05420500,05/07/80,1980,5,7,35600,1008.19, 140003,05420500,05/08/80,1980,5,8,31300,886.42, 140003,05420500,05/09/80,1980,5,9,29400,832.61, 140003,05420500,05/10/80,1980,5,10,27700,784.46, 140003,05420500,05/11/80,1980,5,11,25900,733.49, 140003,05420500,05/12/80,1980,5,12,25600,724.99, 140003,05420500,05/13/80,1980,5,13,25400,719.33, 140003,05420500,05/14/80,1980,5,14,26100,739.15, 140003,05420500,05/15/80,1980,5,15,28500,807.12, 140003,05420500,05/16/80,1980,5,16,32500,920.40, 140003,05420500,05/17/80,1980,5,17,36200,1025.18, 140003,05420500,05/18/80,1980,5,18,38900,1101.65, 140003,05420500,05/19/80,1980,5,19,37300,1056.34, 140003,05420500,05/20/80,1980,5,20,29800,843.94, 140003,05420500,05/21/80,1980,5,21,28500,807.12, 140003,05420500,05/22/80,1980,5,22,23900,676.85, 140003,05420500,05/23/80,1980,5,23,22600,640.03, 140003,05420500,05/24/80,1980,5,24,24400,691.01, 140003,05420500,05/25/80,1980,5,25,28100,795.79, 140003,05420500,05/26/80,1980,5,26,30900,875.09, 140003,05420500,05/27/80,1980,5,27,28800,815.62, 140003,05420500,05/28/80,1980,5,28,24600,696.67, 140003,05420500,05/29/80,1980,5,29,22000,623.04, 140003,05420500,05/30/80,1980,5,30,17000,481.44, 140003,05420500,05/31/80,1980,5,31,23000,651.36, 140003,05420500,06/01/80,1980,6,1,32500,920.40, 140003,05420500,06/02/80,1980,6,2,38900,1101.65, 140003,05420500,06/03/80,1980,6,3,45600,1291.39, 140003,05420500,06/04/80,1980,6,4,49100,1390.51, 140003,05420500,06/05/80,1980,6,5,52600,1489.63, 140003,05420500,06/06/80,1980,6,6,56000,1585.92, 140003,05420500,06/07/80,1980,6,7,61000,1727.52, 140003,05420500,06/08/80,1980,6,8,65000,1840.80, 140003,05420500,06/09/80,1980,6,9,67000,1897.44, 140003,05420500,06/10/80,1980,6,10,69000,1954.08, 140003,05420500,06/11/80,1980,6,11,72000,2039.04, 140003,05420500,06/12/80,1980,6,12,75000,2124.00, 140003,05420500,06/13/80,1980,6,13,79000,2237.28, 140003,05420500,06/14/80,1980,6,14,84000,2378.88, 140003,05420500,06/15/80,1980,6,15,92000,2605.44, 140003,05420500,06/16/80,1980,6,16,99000,2803.68, 140003,05420500,06/17/80,1980,6,17,103000,2916.96, 140003,05420500,06/18/80,1980,6,18,101000,2860.32, 140003,05420500,06/19/80,1980,6,19,83000,2350.56, 140003,05420500,06/20/80,1980,6,20,68000,1925.76, 140003,05420500,06/21/80,1980,6,21,58000,1642.56, 140003,05420500,06/22/80,1980,6,22,54000,1529.28, 140003,05420500,06/23/80,1980,6,23,49000,1387.68, 140003,05420500,06/24/80,1980,6,24,46000,1302.72, 140003,05420500,06/25/80,1980,6,25,43500,1231.92, 140003,05420500,06/26/80,1980,6,26,42000,1189.44, 140003,05420500,06/27/80,1980,6,27,40000,1132.80, 140003,05420500,06/28/80,1980,6,28,42000,1189.44, 140003,05420500,06/29/80,1980,6,29,42000,1189.44, 140003,05420500,06/30/80,1980,6,30,40000,1132.80, 140003,05420500,07/01/80,1980,7,1,35000,991.20, 140003,05420500,07/02/80,1980,7,2,32500,920.40, 140003,05420500,07/03/80,1980,7,3,31000,877.92, 140003,05420500,07/04/80,1980,7,4,32000,906.24, 140003,05420500,07/05/80,1980,7,5,34000,962.88, 140003,05420500,07/06/80,1980,7,6,35000,991.20, 140003,05420500,07/07/80,1980,7,7,31000,877.92, 140003,05420500,07/08/80,1980,7,8,24000,679.68, 140003,05420500,07/09/80,1980,7,9,19000,538.08, 140003,05420500,07/10/80,1980,7,10,18000,509.76, 140003,05420500,07/11/80,1980,7,11,19000,538.08, 140003,05420500,07/12/80,1980,7,12,21000,594.72, 140003,05420500,07/13/80,1980,7,13,25500,722.16, 140003,05420500,07/14/80,1980,7,14,25000,708.00, 140003,05420500,07/15/80,1980,7,15,24000,679.68, 140003,05420500,07/16/80,1980,7,16,24000,679.68, 140003,05420500,07/17/80,1980,7,17,21500,608.88, 140003,05420500,07/18/80,1980,7,18,17500,495.60, 140003,05420500,07/19/80,1980,7,19,16500,467.28, 140003,05420500,07/20/80,1980,7,20,16500,467.28, 140003,05420500,07/21/80,1980,7,21,24500,693.84, 140003,05420500,07/22/80,1980,7,22,30000,849.60, 140003,05420500,07/23/80,1980,7,23,31000,877.92, 140003,05420500,07/24/80,1980,7,24,23000,651.36, 140003,05420500,07/25/80,1980,7,25,20000,566.40, 140003,05420500,07/26/80,1980,7,26,19000,538.08, 140003,05420500,07/27/80,1980,7,27,20000,566.40, 140003,05420500,07/28/80,1980,7,28,21000,594.72, 140003,05420500,07/29/80,1980,7,29,24000,679.68, 140003,05420500,07/30/80,1980,7,30,22000,623.04, 140003,05420500,07/31/80,1980,7,31,20000,566.40, 140003,05420500,08/01/80,1980,8,1,19000,538.08, 140003,05420500,08/02/80,1980,8,2,17000,481.44, 140003,05420500,08/03/80,1980,8,3,19000,538.08, 140003,05420500,08/04/80,1980,8,4,21000,594.72, 140003,05420500,08/05/80,1980,8,5,22000,623.04, 140003,05420500,08/06/80,1980,8,6,22000,623.04, 140003,05420500,08/07/80,1980,8,7,20000,566.40, 140003,05420500,08/08/80,1980,8,8,20000,566.40, 140003,05420500,08/09/80,1980,8,9,23000,651.36, 140003,05420500,08/10/80,1980,8,10,30000,849.60, 140003,05420500,08/11/80,1980,8,11,45000,1274.40, 140003,05420500,08/12/80,1980,8,12,55000,1557.60, 140003,05420500,08/13/80,1980,8,13,60000,1699.20, 140003,05420500,08/14/80,1980,8,14,62000,1755.84, 140003,05420500,08/15/80,1980,8,15,64000,1812.48, 140003,05420500,08/16/80,1980,8,16,65000,1840.80, 140003,05420500,08/17/80,1980,8,17,66000,1869.12, 140003,05420500,08/18/80,1980,8,18,56000,1585.92, 140003,05420500,08/19/80,1980,8,19,44000,1246.08, 140003,05420500,08/20/80,1980,8,20,38000,1076.16, 140003,05420500,08/21/80,1980,8,21,45000,1274.40, 140003,05420500,08/22/80,1980,8,22,54000,1529.28, 140003,05420500,08/23/80,1980,8,23,56000,1585.92, 140003,05420500,08/24/80,1980,8,24,46000,1302.72, 140003,05420500,08/25/80,1980,8,25,40000,1132.80, 140003,05420500,08/26/80,1980,8,26,36000,1019.52, 140003,05420500,08/27/80,1980,8,27,35000,991.20, 140003,05420500,08/28/80,1980,8,28,38000,1076.16, 140003,05420500,08/29/80,1980,8,29,40000,1132.80, 140003,05420500,08/30/80,1980,8,30,41000,1161.12, 140003,05420500,08/31/80,1980,8,31,43000,1217.76, 140003,05420500,09/01/80,1980,9,1,55000,1557.60, 140003,05420500,09/02/80,1980,9,2,58000,1642.56, 140003,05420500,09/03/80,1980,9,3,56000,1585.92, 140003,05420500,09/04/80,1980,9,4,55000,1557.60, 140003,05420500,09/05/80,1980,9,5,54000,1529.28, 140003,05420500,09/06/80,1980,9,6,54000,1529.28, 140003,05420500,09/07/80,1980,9,7,56000,1585.92, 140003,05420500,09/08/80,1980,9,8,58000,1642.56, 140003,05420500,09/09/80,1980,9,9,62000,1755.84, 140003,05420500,09/10/80,1980,9,10,67000,1897.44, 140003,05420500,09/11/80,1980,9,11,67000,1897.44, 140003,05420500,09/12/80,1980,9,12,69000,1954.08, 140003,05420500,09/13/80,1980,9,13,76000,2152.32, 140003,05420500,09/14/80,1980,9,14,81000,2293.92, 140003,05420500,09/15/80,1980,9,15,73000,2067.36, 140003,05420500,09/16/80,1980,9,16,71000,2010.72, 140003,05420500,09/17/80,1980,9,17,71000,2010.72, 140003,05420500,09/18/80,1980,9,18,71000,2010.72, 140003,05420500,09/19/80,1980,9,19,73000,2067.36, 140003,05420500,09/20/80,1980,9,20,75000,2124.00, 140003,05420500,09/21/80,1980,9,21,74000,2095.68, 140003,05420500,09/22/80,1980,9,22,77000,2180.64, 140003,05420500,09/23/80,1980,9,23,81000,2293.92, 140003,05420500,09/24/80,1980,9,24,82000,2322.24, 140003,05420500,09/25/80,1980,9,25,82000,2322.24, 140003,05420500,09/26/80,1980,9,26,82000,2322.24, 140003,05420500,09/27/80,1980,9,27,85000,2407.20, 140003,05420500,09/28/80,1980,9,28,94000,2662.08, 140003,05420500,09/29/80,1980,9,29,103000,2916.96, 140003,05420500,09/30/80,1980,9,30,108000,3058.56, 140003,05420500,10/01/80,1980,10,1,113000,3200.16, 140003,05420500,10/02/80,1980,10,2,110000,3115.20, 140003,05420500,10/03/80,1980,10,3,96000,2718.72, 140003,05420500,10/04/80,1980,10,4,78000,2208.96, 140003,05420500,10/05/80,1980,10,5,61000,1727.52, 140003,05420500,10/06/80,1980,10,6,51000,1444.32, 140003,05420500,10/07/80,1980,10,7,45800,1297.06, 140003,05420500,10/08/80,1980,10,8,45700,1294.22, 140003,05420500,10/09/80,1980,10,9,44000,1246.08, 140003,05420500,10/10/80,1980,10,10,38400,1087.49, 140003,05420500,10/11/80,1980,10,11,35800,1013.86, 140003,05420500,10/12/80,1980,10,12,34200,968.54, 140003,05420500,10/13/80,1980,10,13,33900,960.05, 140003,05420500,10/14/80,1980,10,14,34000,962.88, 140003,05420500,10/15/80,1980,10,15,34700,982.70, 140003,05420500,10/16/80,1980,10,16,33500,948.72, 140003,05420500,10/17/80,1980,10,17,32100,909.07, 140003,05420500,10/18/80,1980,10,18,32400,917.57, 140003,05420500,10/19/80,1980,10,19,34200,968.54, 140003,05420500,10/20/80,1980,10,20,38300,1084.66, 140003,05420500,10/21/80,1980,10,21,41500,1175.28, 140003,05420500,10/22/80,1980,10,22,39500,1118.64, 140003,05420500,10/23/80,1980,10,23,38000,1076.16, 140003,05420500,10/24/80,1980,10,24,35800,1013.86, 140003,05420500,10/25/80,1980,10,25,37300,1056.34, 140003,05420500,10/26/80,1980,10,26,42000,1189.44, 140003,05420500,10/27/80,1980,10,27,44600,1263.07, 140003,05420500,10/28/80,1980,10,28,44800,1268.74, 140003,05420500,10/29/80,1980,10,29,45100,1277.23, 140003,05420500,10/30/80,1980,10,30,47000,1331.04, 140003,05420500,10/31/80,1980,10,31,48400,1370.69, 140003,05420500,11/01/80,1980,11,1,50600,1432.99, 140003,05420500,11/02/80,1980,11,2,50600,1432.99, 140003,05420500,11/03/80,1980,11,3,50900,1441.49, 140003,05420500,11/04/80,1980,11,4,49400,1399.01, 140003,05420500,11/05/80,1980,11,5,47100,1333.87, 140003,05420500,11/06/80,1980,11,6,42400,1200.77, 140003,05420500,11/07/80,1980,11,7,37800,1070.50, 140003,05420500,11/08/80,1980,11,8,36600,1036.51, 140003,05420500,11/09/80,1980,11,9,36300,1028.02, 140003,05420500,11/10/80,1980,11,10,35400,1002.53, 140003,05420500,11/11/80,1980,11,11,34100,965.71, 140003,05420500,11/12/80,1980,11,12,33100,937.39, 140003,05420500,11/13/80,1980,11,13,31900,903.41, 140003,05420500,11/14/80,1980,11,14,34000,962.88, 140003,05420500,11/15/80,1980,11,15,35300,999.70, 140003,05420500,11/16/80,1980,11,16,34900,988.37, 140003,05420500,11/17/80,1980,11,17,33200,940.22, 140003,05420500,11/18/80,1980,11,18,30900,875.09, 140003,05420500,11/19/80,1980,11,19,29900,846.77, 140003,05420500,11/20/80,1980,11,20,30800,872.26, 140003,05420500,11/21/80,1980,11,21,31500,892.08, 140003,05420500,11/22/80,1980,11,22,34100,965.71, 140003,05420500,11/23/80,1980,11,23,35200,996.86, 140003,05420500,11/24/80,1980,11,24,37000,1047.84, 140003,05420500,11/25/80,1980,11,25,37500,1062.00, 140003,05420500,11/26/80,1980,11,26,36200,1025.18, 140003,05420500,11/27/80,1980,11,27,32900,931.73, 140003,05420500,11/28/80,1980,11,28,28300,801.46, 140003,05420500,11/29/80,1980,11,29,26200,741.98, 140003,05420500,11/30/80,1980,11,30,23900,676.85, 140003,05420500,12/01/80,1980,12,1,23300,659.86, 140003,05420500,12/02/80,1980,12,2,26900,761.81, 140003,05420500,12/03/80,1980,12,3,27800,787.30, 140003,05420500,12/04/80,1980,12,4,26400,747.65, 140003,05420500,12/05/80,1980,12,5,26000,736.32, 140003,05420500,12/06/80,1980,12,6,29200,826.94, 140003,05420500,12/07/80,1980,12,7,32200,911.90, 140003,05420500,12/08/80,1980,12,8,34700,982.70, 140003,05420500,12/09/80,1980,12,9,35800,1013.86, 140003,05420500,12/10/80,1980,12,10,32800,928.90, 140003,05420500,12/11/80,1980,12,11,29700,841.10, 140003,05420500,12/12/80,1980,12,12,27200,770.30, 140003,05420500,12/13/80,1980,12,13,25000,708.00, 140003,05420500,12/14/80,1980,12,14,21600,611.71, 140003,05420500,12/15/80,1980,12,15,19000,538.08, 140003,05420500,12/16/80,1980,12,16,18600,526.75, 140003,05420500,12/17/80,1980,12,17,20600,583.39, 140003,05420500,12/18/80,1980,12,18,22000,623.04, 140003,05420500,12/19/80,1980,12,19,23000,651.36, 140003,05420500,12/20/80,1980,12,20,22000,623.04, 140003,05420500,12/21/80,1980,12,21,19600,555.07, 140003,05420500,12/22/80,1980,12,22,20800,589.06, 140003,05420500,12/23/80,1980,12,23,23400,662.69, 140003,05420500,12/24/80,1980,12,24,23800,674.02, 140003,05420500,12/25/80,1980,12,25,24000,679.68, 140003,05420500,12/26/80,1980,12,26,21500,608.88, 140003,05420500,12/27/80,1980,12,27,20000,566.40, 140003,05420500,12/28/80,1980,12,28,18400,521.09, 140003,05420500,12/29/80,1980,12,29,18000,509.76, 140003,05420500,12/30/80,1980,12,30,19000,538.08, 140003,05420500,12/31/80,1980,12,31,20200,572.06, 140003,05420500,01/01/81,1981,1,1,23400,662.69, 140003,05420500,01/02/81,1981,1,2,23700,671.18, 140003,05420500,01/03/81,1981,1,3,24000,679.68, 140003,05420500,01/04/81,1981,1,4,24500,693.84, 140003,05420500,01/05/81,1981,1,5,24800,702.34, 140003,05420500,01/06/81,1981,1,6,24000,679.68, 140003,05420500,01/07/81,1981,1,7,23500,665.52, 140003,05420500,01/08/81,1981,1,8,22300,631.54, 140003,05420500,01/09/81,1981,1,9,21500,608.88, 140003,05420500,01/10/81,1981,1,10,20500,580.56, 140003,05420500,01/11/81,1981,1,11,19800,560.74, 140003,05420500,01/12/81,1981,1,12,19000,538.08, 140003,05420500,01/13/81,1981,1,13,18800,532.42, 140003,05420500,01/14/81,1981,1,14,19000,538.08, 140003,05420500,01/15/81,1981,1,15,19300,546.58, 140003,05420500,01/16/81,1981,1,16,19800,560.74, 140003,05420500,01/17/81,1981,1,17,20000,566.40, 140003,05420500,01/18/81,1981,1,18,19800,560.74, 140003,05420500,01/19/81,1981,1,19,19800,560.74, 140003,05420500,01/20/81,1981,1,20,19000,538.08, 140003,05420500,01/21/81,1981,1,21,18800,532.42, 140003,05420500,01/22/81,1981,1,22,18800,532.42, 140003,05420500,01/23/81,1981,1,23,18800,532.42, 140003,05420500,01/24/81,1981,1,24,18700,529.58, 140003,05420500,01/25/81,1981,1,25,18800,532.42, 140003,05420500,01/26/81,1981,1,26,18800,532.42, 140003,05420500,01/27/81,1981,1,27,18600,526.75, 140003,05420500,01/28/81,1981,1,28,18800,532.42, 140003,05420500,01/29/81,1981,1,29,19000,538.08, 140003,05420500,01/30/81,1981,1,30,19400,549.41, 140003,05420500,01/31/81,1981,1,31,19300,546.58, 140003,05420500,02/01/81,1981,2,1,21800,617.38, 140003,05420500,02/02/81,1981,2,2,21000,594.72, 140003,05420500,02/03/81,1981,2,3,20000,566.40, 140003,05420500,02/04/81,1981,2,4,19000,538.08, 140003,05420500,02/05/81,1981,2,5,17400,492.77, 140003,05420500,02/06/81,1981,2,6,17000,481.44, 140003,05420500,02/07/81,1981,2,7,17600,498.43, 140003,05420500,02/08/81,1981,2,8,17900,506.93, 140003,05420500,02/09/81,1981,2,9,18000,509.76, 140003,05420500,02/10/81,1981,2,10,18000,509.76, 140003,05420500,02/11/81,1981,2,11,18000,509.76, 140003,05420500,02/12/81,1981,2,12,17900,506.93, 140003,05420500,02/13/81,1981,2,13,17900,506.93, 140003,05420500,02/14/81,1981,2,14,17800,504.10, 140003,05420500,02/15/81,1981,2,15,17500,495.60, 140003,05420500,02/16/81,1981,2,16,17300,489.94, 140003,05420500,02/17/81,1981,2,17,18000,509.76, 140003,05420500,02/18/81,1981,2,18,25300,716.50, 140003,05420500,02/19/81,1981,2,19,30500,863.76, 140003,05420500,02/20/81,1981,2,20,34900,988.37, 140003,05420500,02/21/81,1981,2,21,37200,1053.50, 140003,05420500,02/22/81,1981,2,22,48200,1365.02, 140003,05420500,02/23/81,1981,2,23,65400,1852.13, 140003,05420500,02/24/81,1981,2,24,71000,2010.72, 140003,05420500,02/25/81,1981,2,25,69000,1954.08, 140003,05420500,02/26/81,1981,2,26,64800,1835.14, 140003,05420500,02/27/81,1981,2,27,61300,1736.02, 140003,05420500,02/28/81,1981,2,28,68400,1937.09, 140003,05420500,03/01/81,1981,3,1,69200,1959.74, 140003,05420500,03/02/81,1981,3,2,67600,1914.43, 140003,05420500,03/03/81,1981,3,3,62900,1781.33, 140003,05420500,03/04/81,1981,3,4,58000,1642.56, 140003,05420500,03/05/81,1981,3,5,56500,1600.08, 140003,05420500,03/06/81,1981,3,6,53600,1517.95, 140003,05420500,03/07/81,1981,3,7,48600,1376.35, 140003,05420500,03/08/81,1981,3,8,42800,1212.10, 140003,05420500,03/09/81,1981,3,9,37000,1047.84, 140003,05420500,03/10/81,1981,3,10,31600,894.91, 140003,05420500,03/11/81,1981,3,11,30200,855.26, 140003,05420500,03/12/81,1981,3,12,33000,934.56, 140003,05420500,03/13/81,1981,3,13,38200,1081.82, 140003,05420500,03/14/81,1981,3,14,40400,1144.13, 140003,05420500,03/15/81,1981,3,15,40600,1149.79, 140003,05420500,03/16/81,1981,3,16,39900,1129.97, 140003,05420500,03/17/81,1981,3,17,39600,1121.47, 140003,05420500,03/18/81,1981,3,18,40000,1132.80, 140003,05420500,03/19/81,1981,3,19,40100,1135.63, 140003,05420500,03/20/81,1981,3,20,39600,1121.47, 140003,05420500,03/21/81,1981,3,21,35300,999.70, 140003,05420500,03/22/81,1981,3,22,31100,880.75, 140003,05420500,03/23/81,1981,3,23,31200,883.58, 140003,05420500,03/24/81,1981,3,24,29700,841.10, 140003,05420500,03/25/81,1981,3,25,31500,892.08, 140003,05420500,03/26/81,1981,3,26,33500,948.72, 140003,05420500,03/27/81,1981,3,27,33300,943.06, 140003,05420500,03/28/81,1981,3,28,30800,872.26, 140003,05420500,03/29/81,1981,3,29,28900,818.45, 140003,05420500,03/30/81,1981,3,30,28800,815.62, 140003,05420500,03/31/81,1981,3,31,33700,954.38, 140003,05420500,04/01/81,1981,4,1,36400,1030.85, 140003,05420500,04/02/81,1981,4,2,38500,1090.32, 140003,05420500,04/03/81,1981,4,3,38700,1095.98, 140003,05420500,04/04/81,1981,4,4,47700,1350.86, 140003,05420500,04/05/81,1981,4,5,57300,1622.74, 140003,05420500,04/06/81,1981,4,6,62300,1764.34, 140003,05420500,04/07/81,1981,4,7,67400,1908.77, 140003,05420500,04/08/81,1981,4,8,73300,2075.86, 140003,05420500,04/09/81,1981,4,9,77300,2189.14, 140003,05420500,04/10/81,1981,4,10,77600,2197.63, 140003,05420500,04/11/81,1981,4,11,82800,2344.90, 140003,05420500,04/12/81,1981,4,12,90500,2562.96, 140003,05420500,04/13/81,1981,4,13,93300,2642.26, 140003,05420500,04/14/81,1981,4,14,96800,2741.38, 140003,05420500,04/15/81,1981,4,15,93600,2650.75, 140003,05420500,04/16/81,1981,4,16,86800,2458.18, 140003,05420500,04/17/81,1981,4,17,79100,2240.11, 140003,05420500,04/18/81,1981,4,18,68300,1934.26, 140003,05420500,04/19/81,1981,4,19,61500,1741.68, 140003,05420500,04/20/81,1981,4,20,58700,1662.38, 140003,05420500,04/21/81,1981,4,21,54900,1554.77, 140003,05420500,04/22/81,1981,4,22,52500,1486.80, 140003,05420500,04/23/81,1981,4,23,56800,1608.58, 140003,05420500,04/24/81,1981,4,24,56500,1600.08, 140003,05420500,04/25/81,1981,4,25,54800,1551.94, 140003,05420500,04/26/81,1981,4,26,52400,1483.97, 140003,05420500,04/27/81,1981,4,27,51600,1461.31, 140003,05420500,04/28/81,1981,4,28,52300,1481.14, 140003,05420500,04/29/81,1981,4,29,55200,1563.26, 140003,05420500,04/30/81,1981,4,30,57200,1619.90, 140003,05420500,05/01/81,1981,5,1,60300,1707.70, 140003,05420500,05/02/81,1981,5,2,60900,1724.69, 140003,05420500,05/03/81,1981,5,3,62500,1770.00, 140003,05420500,05/04/81,1981,5,4,64500,1826.64, 140003,05420500,05/05/81,1981,5,5,68700,1945.58, 140003,05420500,05/06/81,1981,5,6,67700,1917.26, 140003,05420500,05/07/81,1981,5,7,65000,1840.80, 140003,05420500,05/08/81,1981,5,8,63800,1806.82, 140003,05420500,05/09/81,1981,5,9,65900,1866.29, 140003,05420500,05/10/81,1981,5,10,71300,2019.22, 140003,05420500,05/11/81,1981,5,11,75100,2126.83, 140003,05420500,05/12/81,1981,5,12,81300,2302.42, 140003,05420500,05/13/81,1981,5,13,89300,2528.98, 140003,05420500,05/14/81,1981,5,14,92700,2625.26, 140003,05420500,05/15/81,1981,5,15,92400,2616.77, 140003,05420500,05/16/81,1981,5,16,86300,2444.02, 140003,05420500,05/17/81,1981,5,17,78500,2223.12, 140003,05420500,05/18/81,1981,5,18,70600,1999.39, 140003,05420500,05/19/81,1981,5,19,58200,1648.22, 140003,05420500,05/20/81,1981,5,20,50700,1435.82, 140003,05420500,05/21/81,1981,5,21,43700,1237.58, 140003,05420500,05/22/81,1981,5,22,36500,1033.68, 140003,05420500,05/23/81,1981,5,23,32300,914.74, 140003,05420500,05/24/81,1981,5,24,34600,979.87, 140003,05420500,05/25/81,1981,5,25,43400,1229.09, 140003,05420500,05/26/81,1981,5,26,43200,1223.42, 140003,05420500,05/27/81,1981,5,27,41500,1175.28, 140003,05420500,05/28/81,1981,5,28,35900,1016.69, 140003,05420500,05/29/81,1981,5,29,28500,807.12, 140003,05420500,05/30/81,1981,5,30,29600,838.27, 140003,05420500,05/31/81,1981,5,31,33200,940.22, 140003,05420500,06/01/81,1981,6,1,38100,1078.99, 140003,05420500,06/02/81,1981,6,2,40300,1141.30, 140003,05420500,06/03/81,1981,6,3,40500,1146.96, 140003,05420500,06/04/81,1981,6,4,39900,1129.97, 140003,05420500,06/05/81,1981,6,5,35100,994.03, 140003,05420500,06/06/81,1981,6,6,28500,807.12, 140003,05420500,06/07/81,1981,6,7,28500,807.12, 140003,05420500,06/08/81,1981,6,8,28700,812.78, 140003,05420500,06/09/81,1981,6,9,29500,835.44, 140003,05420500,06/10/81,1981,6,10,31600,894.91, 140003,05420500,06/11/81,1981,6,11,32900,931.73, 140003,05420500,06/12/81,1981,6,12,31300,886.42, 140003,05420500,06/13/81,1981,6,13,35200,996.86, 140003,05420500,06/14/81,1981,6,14,46300,1311.22, 140003,05420500,06/15/81,1981,6,15,51100,1447.15, 140003,05420500,06/16/81,1981,6,16,65000,1840.80, 140003,05420500,06/17/81,1981,6,17,60800,1721.86, 140003,05420500,06/18/81,1981,6,18,47900,1356.53, 140003,05420500,06/19/81,1981,6,19,46600,1319.71, 140003,05420500,06/20/81,1981,6,20,49600,1404.67, 140003,05420500,06/21/81,1981,6,21,54100,1532.11, 140003,05420500,06/22/81,1981,6,22,59800,1693.54, 140003,05420500,06/23/81,1981,6,23,65500,1854.96, 140003,05420500,06/24/81,1981,6,24,71600,2027.71, 140003,05420500,06/25/81,1981,6,25,75400,2135.33, 140003,05420500,06/26/81,1981,6,26,75200,2129.66, 140003,05420500,06/27/81,1981,6,27,74700,2115.50, 140003,05420500,06/28/81,1981,6,28,73700,2087.18, 140003,05420500,06/29/81,1981,6,29,72400,2050.37, 140003,05420500,06/30/81,1981,6,30,68800,1948.42, 140003,05420500,07/01/81,1981,7,1,66000,1869.12, 140003,05420500,07/02/81,1981,7,2,64600,1829.47, 140003,05420500,07/03/81,1981,7,3,65800,1863.46, 140003,05420500,07/04/81,1981,7,4,68400,1937.09, 140003,05420500,07/05/81,1981,7,5,68100,1928.59, 140003,05420500,07/06/81,1981,7,6,67100,1900.27, 140003,05420500,07/07/81,1981,7,7,66300,1877.62, 140003,05420500,07/08/81,1981,7,8,65900,1866.29, 140003,05420500,07/09/81,1981,7,9,65400,1852.13, 140003,05420500,07/10/81,1981,7,10,60600,1716.19, 140003,05420500,07/11/81,1981,7,11,53900,1526.45, 140003,05420500,07/12/81,1981,7,12,50700,1435.82, 140003,05420500,07/13/81,1981,7,13,52800,1495.30, 140003,05420500,07/14/81,1981,7,14,54500,1543.44, 140003,05420500,07/15/81,1981,7,15,58200,1648.22, 140003,05420500,07/16/81,1981,7,16,62500,1770.00, 140003,05420500,07/17/81,1981,7,17,60300,1707.70, 140003,05420500,07/18/81,1981,7,18,59000,1670.88, 140003,05420500,07/19/81,1981,7,19,56000,1585.92, 140003,05420500,07/20/81,1981,7,20,54500,1543.44, 140003,05420500,07/21/81,1981,7,21,54000,1529.28, 140003,05420500,07/22/81,1981,7,22,51100,1447.15, 140003,05420500,07/23/81,1981,7,23,49800,1410.34, 140003,05420500,07/24/81,1981,7,24,49000,1387.68, 140003,05420500,07/25/81,1981,7,25,47000,1331.04, 140003,05420500,07/26/81,1981,7,26,47900,1356.53, 140003,05420500,07/27/81,1981,7,27,47500,1345.20, 140003,05420500,07/28/81,1981,7,28,44800,1268.74, 140003,05420500,07/29/81,1981,7,29,44000,1246.08, 140003,05420500,07/30/81,1981,7,30,42600,1206.43, 140003,05420500,07/31/81,1981,7,31,39700,1124.30, 140003,05420500,08/01/81,1981,8,1,39900,1129.97, 140003,05420500,08/02/81,1981,8,2,42800,1212.10, 140003,05420500,08/03/81,1981,8,3,48300,1367.86, 140003,05420500,08/04/81,1981,8,4,57600,1631.23, 140003,05420500,08/05/81,1981,8,5,53800,1523.62, 140003,05420500,08/06/81,1981,8,6,53000,1500.96, 140003,05420500,08/07/81,1981,8,7,52100,1475.47, 140003,05420500,08/08/81,1981,8,8,51600,1461.31, 140003,05420500,08/09/81,1981,8,9,51000,1444.32, 140003,05420500,08/10/81,1981,8,10,49100,1390.51, 140003,05420500,08/11/81,1981,8,11,46700,1322.54, 140003,05420500,08/12/81,1981,8,12,45400,1285.73, 140003,05420500,08/13/81,1981,8,13,45100,1277.23, 140003,05420500,08/14/81,1981,8,14,52500,1486.80, 140003,05420500,08/15/81,1981,8,15,60500,1713.36, 140003,05420500,08/16/81,1981,8,16,56300,1594.42, 140003,05420500,08/17/81,1981,8,17,47100,1333.87, 140003,05420500,08/18/81,1981,8,18,47100,1333.87, 140003,05420500,08/19/81,1981,8,19,45800,1297.06, 140003,05420500,08/20/81,1981,8,20,46100,1305.55, 140003,05420500,08/21/81,1981,8,21,43200,1223.42, 140003,05420500,08/22/81,1981,8,22,36200,1025.18, 140003,05420500,08/23/81,1981,8,23,32400,917.57, 140003,05420500,08/24/81,1981,8,24,32500,920.40, 140003,05420500,08/25/81,1981,8,25,32500,920.40, 140003,05420500,08/26/81,1981,8,26,34900,988.37, 140003,05420500,08/27/81,1981,8,27,39400,1115.81, 140003,05420500,08/28/81,1981,8,28,39800,1127.14, 140003,05420500,08/29/81,1981,8,29,43700,1237.58, 140003,05420500,08/30/81,1981,8,30,50300,1424.50, 140003,05420500,08/31/81,1981,8,31,63500,1798.32, 140003,05420500,09/01/81,1981,9,1,80900,2291.09, 140003,05420500,09/02/81,1981,9,2,83400,2361.89, 140003,05420500,09/03/81,1981,9,3,83300,2359.06, 140003,05420500,09/04/81,1981,9,4,78900,2234.45, 140003,05420500,09/05/81,1981,9,5,72800,2061.70, 140003,05420500,09/06/81,1981,9,6,69100,1956.91, 140003,05420500,09/07/81,1981,9,7,63400,1795.49, 140003,05420500,09/08/81,1981,9,8,60600,1716.19, 140003,05420500,09/09/81,1981,9,9,58200,1648.22, 140003,05420500,09/10/81,1981,9,10,53700,1520.78, 140003,05420500,09/11/81,1981,9,11,49500,1401.84, 140003,05420500,09/12/81,1981,9,12,48200,1365.02, 140003,05420500,09/13/81,1981,9,13,47000,1331.04, 140003,05420500,09/14/81,1981,9,14,43600,1234.75, 140003,05420500,09/15/81,1981,9,15,39400,1115.81, 140003,05420500,09/16/81,1981,9,16,31700,897.74, 140003,05420500,09/17/81,1981,9,17,25200,713.66, 140003,05420500,09/18/81,1981,9,18,27000,764.64, 140003,05420500,09/19/81,1981,9,19,26800,758.98, 140003,05420500,09/20/81,1981,9,20,29800,843.94, 140003,05420500,09/21/81,1981,9,21,31500,892.08, 140003,05420500,09/22/81,1981,9,22,31800,900.58, 140003,05420500,09/23/81,1981,9,23,32600,923.23, 140003,05420500,09/24/81,1981,9,24,30800,872.26, 140003,05420500,09/25/81,1981,9,25,30000,849.60, 140003,05420500,09/26/81,1981,9,26,34600,979.87, 140003,05420500,09/27/81,1981,9,27,37400,1059.17, 140003,05420500,09/28/81,1981,9,28,37100,1050.67, 140003,05420500,09/29/81,1981,9,29,38900,1101.65, 140003,05420500,09/30/81,1981,9,30,39600,1121.47, 140003,05420500,10/01/81,1981,10,1,37700,1067.66, 140003,05420500,10/02/81,1981,10,2,34700,982.70, 140003,05420500,10/03/81,1981,10,3,31300,886.42, 140003,05420500,10/04/81,1981,10,4,28900,818.45, 140003,05420500,10/05/81,1981,10,5,29800,843.94, 140003,05420500,10/06/81,1981,10,6,32700,926.06, 140003,05420500,10/07/81,1981,10,7,37600,1064.83, 140003,05420500,10/08/81,1981,10,8,42700,1209.26, 140003,05420500,10/09/81,1981,10,9,43700,1237.58, 140003,05420500,10/10/81,1981,10,10,43500,1231.92, 140003,05420500,10/11/81,1981,10,11,44200,1251.74, 140003,05420500,10/12/81,1981,10,12,43300,1226.26, 140003,05420500,10/13/81,1981,10,13,42100,1192.27, 140003,05420500,10/14/81,1981,10,14,42600,1206.43, 140003,05420500,10/15/81,1981,10,15,46600,1319.71, 140003,05420500,10/16/81,1981,10,16,47200,1336.70, 140003,05420500,10/17/81,1981,10,17,45900,1299.89, 140003,05420500,10/18/81,1981,10,18,55100,1560.43, 140003,05420500,10/19/81,1981,10,19,57600,1631.23, 140003,05420500,10/20/81,1981,10,20,52300,1481.14, 140003,05420500,10/21/81,1981,10,21,52600,1489.63, 140003,05420500,10/22/81,1981,10,22,53900,1526.45, 140003,05420500,10/23/81,1981,10,23,57400,1625.57, 140003,05420500,10/24/81,1981,10,24,56500,1600.08, 140003,05420500,10/25/81,1981,10,25,54900,1554.77, 140003,05420500,10/26/81,1981,10,26,57200,1619.90, 140003,05420500,10/27/81,1981,10,27,59600,1687.87, 140003,05420500,10/28/81,1981,10,28,59300,1679.38, 140003,05420500,10/29/81,1981,10,29,59000,1670.88, 140003,05420500,10/30/81,1981,10,30,56100,1588.75, 140003,05420500,10/31/81,1981,10,31,54500,1543.44, 140003,05420500,11/01/81,1981,11,1,53300,1509.46, 140003,05420500,11/02/81,1981,11,2,52400,1483.97, 140003,05420500,11/03/81,1981,11,3,50200,1421.66, 140003,05420500,11/04/81,1981,11,4,49300,1396.18, 140003,05420500,11/05/81,1981,11,5,48200,1365.02, 140003,05420500,11/06/81,1981,11,6,47000,1331.04, 140003,05420500,11/07/81,1981,11,7,45600,1291.39, 140003,05420500,11/08/81,1981,11,8,43600,1234.75, 140003,05420500,11/09/81,1981,11,9,42700,1209.26, 140003,05420500,11/10/81,1981,11,10,40800,1155.46, 140003,05420500,11/11/81,1981,11,11,39400,1115.81, 140003,05420500,11/12/81,1981,11,12,39800,1127.14, 140003,05420500,11/13/81,1981,11,13,40700,1152.62, 140003,05420500,11/14/81,1981,11,14,41200,1166.78, 140003,05420500,11/15/81,1981,11,15,41100,1163.95, 140003,05420500,11/16/81,1981,11,16,39400,1115.81, 140003,05420500,11/17/81,1981,11,17,39200,1110.14, 140003,05420500,11/18/81,1981,11,18,38000,1076.16, 140003,05420500,11/19/81,1981,11,19,35900,1016.69, 140003,05420500,11/20/81,1981,11,20,41900,1186.61, 140003,05420500,11/21/81,1981,11,21,43600,1234.75, 140003,05420500,11/22/81,1981,11,22,41800,1183.78, 140003,05420500,11/23/81,1981,11,23,39400,1115.81, 140003,05420500,11/24/81,1981,11,24,39000,1104.48, 140003,05420500,11/25/81,1981,11,25,38100,1078.99, 140003,05420500,11/26/81,1981,11,26,34000,962.88, 140003,05420500,11/27/81,1981,11,27,36000,1019.52, 140003,05420500,11/28/81,1981,11,28,38000,1076.16, 140003,05420500,11/29/81,1981,11,29,37000,1047.84, 140003,05420500,11/30/81,1981,11,30,38000,1076.16, 140003,05420500,12/01/81,1981,12,1,40000,1132.80, 140003,05420500,12/02/81,1981,12,2,43000,1217.76, 140003,05420500,12/03/81,1981,12,3,44700,1265.90, 140003,05420500,12/04/81,1981,12,4,46000,1302.72, 140003,05420500,12/05/81,1981,12,5,46600,1319.71, 140003,05420500,12/06/81,1981,12,6,43200,1223.42, 140003,05420500,12/07/81,1981,12,7,38300,1084.66, 140003,05420500,12/08/81,1981,12,8,32000,906.24, 140003,05420500,12/09/81,1981,12,9,29000,821.28, 140003,05420500,12/10/81,1981,12,10,27500,778.80, 140003,05420500,12/11/81,1981,12,11,26500,750.48, 140003,05420500,12/12/81,1981,12,12,25500,722.16, 140003,05420500,12/13/81,1981,12,13,25500,722.16, 140003,05420500,12/14/81,1981,12,14,25500,722.16, 140003,05420500,12/15/81,1981,12,15,23200,657.02, 140003,05420500,12/16/81,1981,12,16,19500,552.24, 140003,05420500,12/17/81,1981,12,17,17800,504.10, 140003,05420500,12/18/81,1981,12,18,17500,495.60, 140003,05420500,12/19/81,1981,12,19,18000,509.76, 140003,05420500,12/20/81,1981,12,20,18000,509.76, 140003,05420500,12/21/81,1981,12,21,18000,509.76, 140003,05420500,12/22/81,1981,12,22,18000,509.76, 140003,05420500,12/23/81,1981,12,23,17800,504.10, 140003,05420500,12/24/81,1981,12,24,17500,495.60, 140003,05420500,12/25/81,1981,12,25,16900,478.61, 140003,05420500,12/26/81,1981,12,26,17200,487.10, 140003,05420500,12/27/81,1981,12,27,18400,521.09, 140003,05420500,12/28/81,1981,12,28,21200,600.38, 140003,05420500,12/29/81,1981,12,29,23000,651.36, 140003,05420500,12/30/81,1981,12,30,23000,651.36, 140003,05420500,12/31/81,1981,12,31,23000,651.36, 140003,05420500,01/01/82,1982,1,1,23400,662.69, 140003,05420500,01/02/82,1982,1,2,23700,671.18, 140003,05420500,01/03/82,1982,1,3,24000,679.68, 140003,05420500,01/04/82,1982,1,4,24500,693.84, 140003,05420500,01/05/82,1982,1,5,24800,702.34, 140003,05420500,01/06/82,1982,1,6,24000,679.68, 140003,05420500,01/07/82,1982,1,7,23500,665.52, 140003,05420500,01/08/82,1982,1,8,22300,631.54, 140003,05420500,01/09/82,1982,1,9,21500,608.88, 140003,05420500,01/10/82,1982,1,10,20500,580.56, 140003,05420500,01/11/82,1982,1,11,19800,560.74, 140003,05420500,01/12/82,1982,1,12,19000,538.08, 140003,05420500,01/13/82,1982,1,13,18800,532.42, 140003,05420500,01/14/82,1982,1,14,19000,538.08, 140003,05420500,01/15/82,1982,1,15,19300,546.58, 140003,05420500,01/16/82,1982,1,16,19800,560.74, 140003,05420500,01/17/82,1982,1,17,20000,566.40, 140003,05420500,01/18/82,1982,1,18,19800,560.74, 140003,05420500,01/19/82,1982,1,19,19800,560.74, 140003,05420500,01/20/82,1982,1,20,19000,538.08, 140003,05420500,01/21/82,1982,1,21,18800,532.42, 140003,05420500,01/22/82,1982,1,22,18800,532.42, 140003,05420500,01/23/82,1982,1,23,18800,532.42, 140003,05420500,01/24/82,1982,1,24,18700,529.58, 140003,05420500,01/25/82,1982,1,25,18800,532.42, 140003,05420500,01/26/82,1982,1,26,18800,532.42, 140003,05420500,01/27/82,1982,1,27,18600,526.75, 140003,05420500,01/28/82,1982,1,28,18800,532.42, 140003,05420500,01/29/82,1982,1,29,19000,538.08, 140003,05420500,01/30/82,1982,1,30,19400,549.41, 140003,05420500,01/31/82,1982,1,31,19300,546.58, 140003,05420500,02/01/82,1982,2,1,19200,543.74, 140003,05420500,02/02/82,1982,2,2,19300,546.58, 140003,05420500,02/03/82,1982,2,3,19400,549.41, 140003,05420500,02/04/82,1982,2,4,19300,546.58, 140003,05420500,02/05/82,1982,2,5,19500,552.24, 140003,05420500,02/06/82,1982,2,6,19500,552.24, 140003,05420500,02/07/82,1982,2,7,19300,546.58, 140003,05420500,02/08/82,1982,2,8,19000,538.08, 140003,05420500,02/09/82,1982,2,9,19300,546.58, 140003,05420500,02/10/82,1982,2,10,19100,540.91, 140003,05420500,02/11/82,1982,2,11,18800,532.42, 140003,05420500,02/12/82,1982,2,12,18400,521.09, 140003,05420500,02/13/82,1982,2,13,18000,509.76, 140003,05420500,02/14/82,1982,2,14,18000,509.76, 140003,05420500,02/15/82,1982,2,15,18000,509.76, 140003,05420500,02/16/82,1982,2,16,18500,523.92, 140003,05420500,02/17/82,1982,2,17,18600,526.75, 140003,05420500,02/18/82,1982,2,18,19400,549.41, 140003,05420500,02/19/82,1982,2,19,21000,594.72, 140003,05420500,02/20/82,1982,2,20,21600,611.71, 140003,05420500,02/21/82,1982,2,21,25800,730.66, 140003,05420500,02/22/82,1982,2,22,29000,821.28, 140003,05420500,02/23/82,1982,2,23,32400,917.57, 140003,05420500,02/24/82,1982,2,24,35000,991.20, 140003,05420500,02/25/82,1982,2,25,37500,1062.00, 140003,05420500,02/26/82,1982,2,26,35500,1005.36, 140003,05420500,02/27/82,1982,2,27,32500,920.40, 140003,05420500,02/28/82,1982,2,28,31000,877.92, 140003,05420500,03/01/82,1982,3,1,30000,849.60, 140003,05420500,03/02/82,1982,3,2,29000,821.28, 140003,05420500,03/03/82,1982,3,3,28000,792.96, 140003,05420500,03/04/82,1982,3,4,26500,750.48, 140003,05420500,03/05/82,1982,3,5,25500,722.16, 140003,05420500,03/06/82,1982,3,6,24800,702.34, 140003,05420500,03/07/82,1982,3,7,24400,691.01, 140003,05420500,03/08/82,1982,3,8,24500,693.84, 140003,05420500,03/09/82,1982,3,9,24000,679.68, 140003,05420500,03/10/82,1982,3,10,23600,668.35, 140003,05420500,03/11/82,1982,3,11,24500,693.84, 140003,05420500,03/12/82,1982,3,12,27600,781.63, 140003,05420500,03/13/82,1982,3,13,38000,1076.16, 140003,05420500,03/14/82,1982,3,14,57900,1639.73, 140003,05420500,03/15/82,1982,3,15,61700,1747.34, 140003,05420500,03/16/82,1982,3,16,62000,1755.84, 140003,05420500,03/17/82,1982,3,17,65100,1843.63, 140003,05420500,03/18/82,1982,3,18,70900,2007.89, 140003,05420500,03/19/82,1982,3,19,73100,2070.19, 140003,05420500,03/20/82,1982,3,20,75800,2146.66, 140003,05420500,03/21/82,1982,3,21,85500,2421.36, 140003,05420500,03/22/82,1982,3,22,86200,2441.18, 140003,05420500,03/23/82,1982,3,23,85500,2421.36, 140003,05420500,03/24/82,1982,3,24,84600,2395.87, 140003,05420500,03/25/82,1982,3,25,74200,2101.34, 140003,05420500,03/26/82,1982,3,26,73500,2081.52, 140003,05420500,03/27/82,1982,3,27,73600,2084.35, 140003,05420500,03/28/82,1982,3,28,73600,2084.35, 140003,05420500,03/29/82,1982,3,29,74100,2098.51, 140003,05420500,03/30/82,1982,3,30,75400,2135.33, 140003,05420500,03/31/82,1982,3,31,80100,2268.43, 140003,05420500,04/01/82,1982,4,1,86400,2446.85, 140003,05420500,04/02/82,1982,4,2,85700,2427.02, 140003,05420500,04/03/82,1982,4,3,88100,2494.99, 140003,05420500,04/04/82,1982,4,4,89100,2523.31, 140003,05420500,04/05/82,1982,4,5,89900,2545.97, 140003,05420500,04/06/82,1982,4,6,90800,2571.46, 140003,05420500,04/07/82,1982,4,7,94800,2684.74, 140003,05420500,04/08/82,1982,4,8,105000,2973.60, 140003,05420500,04/09/82,1982,4,9,113000,3200.16, 140003,05420500,04/10/82,1982,4,10,125000,3540.00, 140003,05420500,04/11/82,1982,4,11,132000,3738.24, 140003,05420500,04/12/82,1982,4,12,139000,3936.48, 140003,05420500,04/13/82,1982,4,13,147000,4163.04, 140003,05420500,04/14/82,1982,4,14,150000,4248.00, 140003,05420500,04/15/82,1982,4,15,149000,4219.68, 140003,05420500,04/16/82,1982,4,16,147000,4163.04, 140003,05420500,04/17/82,1982,4,17,143000,4049.76, 140003,05420500,04/18/82,1982,4,18,138000,3908.16, 140003,05420500,04/19/82,1982,4,19,133000,3766.56, 140003,05420500,04/20/82,1982,4,20,130000,3681.60, 140003,05420500,04/21/82,1982,4,21,127000,3596.64, 140003,05420500,04/22/82,1982,4,22,126000,3568.32, 140003,05420500,04/23/82,1982,4,23,128000,3624.96, 140003,05420500,04/24/82,1982,4,24,132000,3738.24, 140003,05420500,04/25/82,1982,4,25,139000,3936.48, 140003,05420500,04/26/82,1982,4,26,148000,4191.36, 140003,05420500,04/27/82,1982,4,27,156000,4417.92, 140003,05420500,04/28/82,1982,4,28,162000,4587.84, 140003,05420500,04/29/82,1982,4,29,163000,4616.16, 140003,05420500,04/30/82,1982,4,30,161000,4559.52, 140003,05420500,05/01/82,1982,5,1,157000,4446.24, 140003,05420500,05/02/82,1982,5,2,151000,4276.32, 140003,05420500,05/03/82,1982,5,3,145000,4106.40, 140003,05420500,05/04/82,1982,5,4,137000,3879.84, 140003,05420500,05/05/82,1982,5,5,131000,3709.92, 140003,05420500,05/06/82,1982,5,6,124000,3511.68, 140003,05420500,05/07/82,1982,5,7,118000,3341.76, 140003,05420500,05/08/82,1982,5,8,109000,3086.88, 140003,05420500,05/09/82,1982,5,9,106000,3001.92, 140003,05420500,05/10/82,1982,5,10,103000,2916.96, 140003,05420500,05/11/82,1982,5,11,101000,2860.32, 140003,05420500,05/12/82,1982,5,12,99600,2820.67, 140003,05420500,05/13/82,1982,5,13,98800,2798.02, 140003,05420500,05/14/82,1982,5,14,98700,2795.18, 140003,05420500,05/15/82,1982,5,15,100000,2832.00, 140003,05420500,05/16/82,1982,5,16,103000,2916.96, 140003,05420500,05/17/82,1982,5,17,104000,2945.28, 140003,05420500,05/18/82,1982,5,18,104000,2945.28, 140003,05420500,05/19/82,1982,5,19,103000,2916.96, 140003,05420500,05/20/82,1982,5,20,101000,2860.32, 140003,05420500,05/21/82,1982,5,21,99900,2829.17, 140003,05420500,05/22/82,1982,5,22,99500,2817.84, 140003,05420500,05/23/82,1982,5,23,100000,2832.00, 140003,05420500,05/24/82,1982,5,24,103000,2916.96, 140003,05420500,05/25/82,1982,5,25,105000,2973.60, 140003,05420500,05/26/82,1982,5,26,106000,3001.92, 140003,05420500,05/27/82,1982,5,27,109000,3086.88, 140003,05420500,05/28/82,1982,5,28,111000,3143.52, 140003,05420500,05/29/82,1982,5,29,111000,3143.52, 140003,05420500,05/30/82,1982,5,30,112000,3171.84, 140003,05420500,05/31/82,1982,5,31,110000,3115.20, 140003,05420500,06/01/82,1982,6,1,108000,3058.56, 140003,05420500,06/02/82,1982,6,2,104000,2945.28, 140003,05420500,06/03/82,1982,6,3,99400,2815.01, 140003,05420500,06/04/82,1982,6,4,94600,2679.07, 140003,05420500,06/05/82,1982,6,5,89300,2528.98, 140003,05420500,06/06/82,1982,6,6,82500,2336.40, 140003,05420500,06/07/82,1982,6,7,79500,2251.44, 140003,05420500,06/08/82,1982,6,8,79200,2242.94, 140003,05420500,06/09/82,1982,6,9,77300,2189.14, 140003,05420500,06/10/82,1982,6,10,74300,2104.18, 140003,05420500,06/11/82,1982,6,11,70500,1996.56, 140003,05420500,06/12/82,1982,6,12,66100,1871.95, 140003,05420500,06/13/82,1982,6,13,63700,1803.98, 140003,05420500,06/14/82,1982,6,14,61100,1730.35, 140003,05420500,06/15/82,1982,6,15,55400,1568.93, 140003,05420500,06/16/82,1982,6,16,57600,1631.23, 140003,05420500,06/17/82,1982,6,17,58100,1645.39, 140003,05420500,06/18/82,1982,6,18,56500,1600.08, 140003,05420500,06/19/82,1982,6,19,53900,1526.45, 140003,05420500,06/20/82,1982,6,20,45200,1280.06, 140003,05420500,06/21/82,1982,6,21,42800,1212.10, 140003,05420500,06/22/82,1982,6,22,43100,1220.59, 140003,05420500,06/23/82,1982,6,23,44500,1260.24, 140003,05420500,06/24/82,1982,6,24,45400,1285.73, 140003,05420500,06/25/82,1982,6,25,45500,1288.56, 140003,05420500,06/26/82,1982,6,26,45500,1288.56, 140003,05420500,06/27/82,1982,6,27,45200,1280.06, 140003,05420500,06/28/82,1982,6,28,45100,1277.23, 140003,05420500,06/29/82,1982,6,29,44300,1254.58, 140003,05420500,06/30/82,1982,6,30,42100,1192.27, 140003,05420500,07/01/82,1982,7,1,40400,1144.13, 140003,05420500,07/02/82,1982,7,2,38700,1095.98, 140003,05420500,07/03/82,1982,7,3,37900,1073.33, 140003,05420500,07/04/82,1982,7,4,40200,1138.46, 140003,05420500,07/05/82,1982,7,5,40100,1135.63, 140003,05420500,07/06/82,1982,7,6,38200,1081.82, 140003,05420500,07/07/82,1982,7,7,40000,1132.80, 140003,05420500,07/08/82,1982,7,8,42800,1212.10, 140003,05420500,07/09/82,1982,7,9,39000,1104.48, 140003,05420500,07/10/82,1982,7,10,35100,994.03, 140003,05420500,07/11/82,1982,7,11,36400,1030.85, 140003,05420500,07/12/82,1982,7,12,39300,1112.98, 140003,05420500,07/13/82,1982,7,13,42200,1195.10, 140003,05420500,07/14/82,1982,7,14,43400,1229.09, 140003,05420500,07/15/82,1982,7,15,45100,1277.23, 140003,05420500,07/16/82,1982,7,16,45300,1282.90, 140003,05420500,07/17/82,1982,7,17,46100,1305.55, 140003,05420500,07/18/82,1982,7,18,46400,1314.05, 140003,05420500,07/19/82,1982,7,19,47800,1353.70, 140003,05420500,07/20/82,1982,7,20,48300,1367.86, 140003,05420500,07/21/82,1982,7,21,47700,1350.86, 140003,05420500,07/22/82,1982,7,22,47000,1331.04, 140003,05420500,07/23/82,1982,7,23,48400,1370.69, 140003,05420500,07/24/82,1982,7,24,47800,1353.70, 140003,05420500,07/25/82,1982,7,25,46700,1322.54, 140003,05420500,07/26/82,1982,7,26,43000,1217.76, 140003,05420500,07/27/82,1982,7,27,39700,1124.30, 140003,05420500,07/28/82,1982,7,28,39200,1110.14, 140003,05420500,07/29/82,1982,7,29,39700,1124.30, 140003,05420500,07/30/82,1982,7,30,37400,1059.17, 140003,05420500,07/31/82,1982,7,31,36700,1039.34, 140003,05420500,08/01/82,1982,8,1,36400,1030.85, 140003,05420500,08/02/82,1982,8,2,34400,974.21, 140003,05420500,08/03/82,1982,8,3,34100,965.71, 140003,05420500,08/04/82,1982,8,4,33600,951.55, 140003,05420500,08/05/82,1982,8,5,40600,1149.79, 140003,05420500,08/06/82,1982,8,6,42600,1206.43, 140003,05420500,08/07/82,1982,8,7,42600,1206.43, 140003,05420500,08/08/82,1982,8,8,40700,1152.62, 140003,05420500,08/09/82,1982,8,9,37500,1062.00, 140003,05420500,08/10/82,1982,8,10,30100,852.43, 140003,05420500,08/11/82,1982,8,11,25000,708.00, 140003,05420500,08/12/82,1982,8,12,23600,668.35, 140003,05420500,08/13/82,1982,8,13,23700,671.18, 140003,05420500,08/14/82,1982,8,14,25400,719.33, 140003,05420500,08/15/82,1982,8,15,27000,764.64, 140003,05420500,08/16/82,1982,8,16,27000,764.64, 140003,05420500,08/17/82,1982,8,17,26900,761.81, 140003,05420500,08/18/82,1982,8,18,26800,758.98, 140003,05420500,08/19/82,1982,8,19,24800,702.34, 140003,05420500,08/20/82,1982,8,20,23500,665.52, 140003,05420500,08/21/82,1982,8,21,24300,688.18, 140003,05420500,08/22/82,1982,8,22,23700,671.18, 140003,05420500,08/23/82,1982,8,23,22600,640.03, 140003,05420500,08/24/82,1982,8,24,23500,665.52, 140003,05420500,08/25/82,1982,8,25,25800,730.66, 140003,05420500,08/26/82,1982,8,26,27500,778.80, 140003,05420500,08/27/82,1982,8,27,29700,841.10, 140003,05420500,08/28/82,1982,8,28,30600,866.59, 140003,05420500,08/29/82,1982,8,29,30200,855.26, 140003,05420500,08/30/82,1982,8,30,28800,815.62, 140003,05420500,08/31/82,1982,8,31,29000,821.28, 140003,05420500,09/01/82,1982,9,1,30600,866.59, 140003,05420500,09/02/82,1982,9,2,33800,957.22, 140003,05420500,09/03/82,1982,9,3,36300,1028.02, 140003,05420500,09/04/82,1982,9,4,38100,1078.99, 140003,05420500,09/05/82,1982,9,5,37900,1073.33, 140003,05420500,09/06/82,1982,9,6,36800,1042.18, 140003,05420500,09/07/82,1982,9,7,36800,1042.18, 140003,05420500,09/08/82,1982,9,8,33900,960.05, 140003,05420500,09/09/82,1982,9,9,30700,869.42, 140003,05420500,09/10/82,1982,9,10,29900,846.77, 140003,05420500,09/11/82,1982,9,11,30100,852.43, 140003,05420500,09/12/82,1982,9,12,32300,914.74, 140003,05420500,09/13/82,1982,9,13,33900,960.05, 140003,05420500,09/14/82,1982,9,14,36400,1030.85, 140003,05420500,09/15/82,1982,9,15,41100,1163.95, 140003,05420500,09/16/82,1982,9,16,43700,1237.58, 140003,05420500,09/17/82,1982,9,17,45200,1280.06, 140003,05420500,09/18/82,1982,9,18,46300,1311.22, 140003,05420500,09/19/82,1982,9,19,49600,1404.67, 140003,05420500,09/20/82,1982,9,20,51100,1447.15, 140003,05420500,09/21/82,1982,9,21,52800,1495.30, 140003,05420500,09/22/82,1982,9,22,52800,1495.30, 140003,05420500,09/23/82,1982,9,23,52200,1478.30, 140003,05420500,09/24/82,1982,9,24,49800,1410.34, 140003,05420500,09/25/82,1982,9,25,46500,1316.88, 140003,05420500,09/26/82,1982,9,26,40900,1158.29, 140003,05420500,09/27/82,1982,9,27,37000,1047.84, 140003,05420500,09/28/82,1982,9,28,30000,849.60, 140003,05420500,09/29/82,1982,9,29,29000,821.28, 140003,05420500,09/30/82,1982,9,30,31500,892.08, 140003,05420500,10/01/82,1982,10,1,36000,1019.52, 140003,05420500,10/02/82,1982,10,2,37500,1062.00, 140003,05420500,10/03/82,1982,10,3,39500,1118.64, 140003,05420500,10/04/82,1982,10,4,41200,1166.78, 140003,05420500,10/05/82,1982,10,5,41800,1183.78, 140003,05420500,10/06/82,1982,10,6,42000,1189.44, 140003,05420500,10/07/82,1982,10,7,42000,1189.44, 140003,05420500,10/08/82,1982,10,8,42500,1203.60, 140003,05420500,10/09/82,1982,10,9,42800,1212.10, 140003,05420500,10/10/82,1982,10,10,44200,1251.74, 140003,05420500,10/11/82,1982,10,11,46300,1311.22, 140003,05420500,10/12/82,1982,10,12,50000,1416.00, 140003,05420500,10/13/82,1982,10,13,53000,1500.96, 140003,05420500,10/14/82,1982,10,14,56500,1600.08, 140003,05420500,10/15/82,1982,10,15,61500,1741.68, 140003,05420500,10/16/82,1982,10,16,65800,1863.46, 140003,05420500,10/17/82,1982,10,17,68000,1925.76, 140003,05420500,10/18/82,1982,10,18,70800,2005.06, 140003,05420500,10/19/82,1982,10,19,71100,2013.55, 140003,05420500,10/20/82,1982,10,20,72000,2039.04, 140003,05420500,10/21/82,1982,10,21,74000,2095.68, 140003,05420500,10/22/82,1982,10,22,74500,2109.84, 140003,05420500,10/23/82,1982,10,23,74000,2095.68, 140003,05420500,10/24/82,1982,10,24,74000,2095.68, 140003,05420500,10/25/82,1982,10,25,80000,2265.60, 140003,05420500,10/26/82,1982,10,26,85000,2407.20, 140003,05420500,10/27/82,1982,10,27,86000,2435.52, 140003,05420500,10/28/82,1982,10,28,83000,2350.56, 140003,05420500,10/29/82,1982,10,29,87000,2463.84, 140003,05420500,10/30/82,1982,10,30,89000,2520.48, 140003,05420500,10/31/82,1982,10,31,90000,2548.80, 140003,05420500,11/01/82,1982,11,1,90000,2548.80, 140003,05420500,11/02/82,1982,11,2,88000,2492.16, 140003,05420500,11/03/82,1982,11,3,84000,2378.88, 140003,05420500,11/04/82,1982,11,4,80000,2265.60, 140003,05420500,11/05/82,1982,11,5,75000,2124.00, 140003,05420500,11/06/82,1982,11,6,70000,1982.40, 140003,05420500,11/07/82,1982,11,7,64000,1812.48, 140003,05420500,11/08/82,1982,11,8,60000,1699.20, 140003,05420500,11/09/82,1982,11,9,57000,1614.24, 140003,05420500,11/10/82,1982,11,10,54000,1529.28, 140003,05420500,11/11/82,1982,11,11,55800,1580.26, 140003,05420500,11/12/82,1982,11,12,58300,1651.06, 140003,05420500,11/13/82,1982,11,13,66700,1888.94, 140003,05420500,11/14/82,1982,11,14,78300,2217.46, 140003,05420500,11/15/82,1982,11,15,81900,2319.41, 140003,05420500,11/16/82,1982,11,16,83800,2373.22, 140003,05420500,11/17/82,1982,11,17,85900,2432.69, 140003,05420500,11/18/82,1982,11,18,85200,2412.86, 140003,05420500,11/19/82,1982,11,19,86900,2461.01, 140003,05420500,11/20/82,1982,11,20,93100,2636.59, 140003,05420500,11/21/82,1982,11,21,98200,2781.02, 140003,05420500,11/22/82,1982,11,22,99000,2803.68, 140003,05420500,11/23/82,1982,11,23,94100,2664.91, 140003,05420500,11/24/82,1982,11,24,91300,2585.62, 140003,05420500,11/25/82,1982,11,25,84000,2378.88, 140003,05420500,11/26/82,1982,11,26,75900,2149.49, 140003,05420500,11/27/82,1982,11,27,72100,2041.87, 140003,05420500,11/28/82,1982,11,28,72200,2044.70, 140003,05420500,11/29/82,1982,11,29,74400,2107.01, 140003,05420500,11/30/82,1982,11,30,77200,2186.30, 140003,05420500,12/01/82,1982,12,1,77800,2203.30, 140003,05420500,12/02/82,1982,12,2,85600,2424.19, 140003,05420500,12/03/82,1982,12,3,93500,2647.92, 140003,05420500,12/04/82,1982,12,4,76400,2163.65, 140003,05420500,12/05/82,1982,12,5,67900,1922.93, 140003,05420500,12/06/82,1982,12,6,69000,1954.08, 140003,05420500,12/07/82,1982,12,7,74500,2109.84, 140003,05420500,12/08/82,1982,12,8,77900,2206.13, 140003,05420500,12/09/82,1982,12,9,81000,2293.92, 140003,05420500,12/10/82,1982,12,10,78700,2228.78, 140003,05420500,12/11/82,1982,12,11,73800,2090.02, 140003,05420500,12/12/82,1982,12,12,53000,1500.96, 140003,05420500,12/13/82,1982,12,13,36500,1033.68, 140003,05420500,12/14/82,1982,12,14,39000,1104.48, 140003,05420500,12/15/82,1982,12,15,42900,1214.93, 140003,05420500,12/16/82,1982,12,16,47300,1339.54, 140003,05420500,12/17/82,1982,12,17,49000,1387.68, 140003,05420500,12/18/82,1982,12,18,49600,1404.67, 140003,05420500,12/19/82,1982,12,19,52200,1478.30, 140003,05420500,12/20/82,1982,12,20,53900,1526.45, 140003,05420500,12/21/82,1982,12,21,54100,1532.11, 140003,05420500,12/22/82,1982,12,22,53900,1526.45, 140003,05420500,12/23/82,1982,12,23,56200,1591.58, 140003,05420500,12/24/82,1982,12,24,59500,1685.04, 140003,05420500,12/25/82,1982,12,25,62700,1775.66, 140003,05420500,12/26/82,1982,12,26,62500,1770.00, 140003,05420500,12/27/82,1982,12,27,61600,1744.51, 140003,05420500,12/28/82,1982,12,28,59000,1670.88, 140003,05420500,12/29/82,1982,12,29,61300,1736.02, 140003,05420500,12/30/82,1982,12,30,58000,1642.56, 140003,05420500,12/31/82,1982,12,31,52000,1472.64, 140003,05420500,01/01/83,1983,1,1,54000,1529.28, 140003,05420500,01/02/83,1983,1,2,56900,1611.41, 140003,05420500,01/03/83,1983,1,3,56000,1585.92, 140003,05420500,01/04/83,1983,1,4,55500,1571.76, 140003,05420500,01/05/83,1983,1,5,56000,1585.92, 140003,05420500,01/06/83,1983,1,6,55000,1557.60, 140003,05420500,01/07/83,1983,1,7,55000,1557.60, 140003,05420500,01/08/83,1983,1,8,54500,1543.44, 140003,05420500,01/09/83,1983,1,9,53000,1500.96, 140003,05420500,01/10/83,1983,1,10,56800,1608.58, 140003,05420500,01/11/83,1983,1,11,58900,1668.05, 140003,05420500,01/12/83,1983,1,12,52000,1472.64, 140003,05420500,01/13/83,1983,1,13,46000,1302.72, 140003,05420500,01/14/83,1983,1,14,49000,1387.68, 140003,05420500,01/15/83,1983,1,15,47500,1345.20, 140003,05420500,01/16/83,1983,1,16,43500,1231.92, 140003,05420500,01/17/83,1983,1,17,37500,1062.00, 140003,05420500,01/18/83,1983,1,18,27000,764.64, 140003,05420500,01/19/83,1983,1,19,29000,821.28, 140003,05420500,01/20/83,1983,1,20,30000,849.60, 140003,05420500,01/21/83,1983,1,21,33000,934.56, 140003,05420500,01/22/83,1983,1,22,35000,991.20, 140003,05420500,01/23/83,1983,1,23,38000,1076.16, 140003,05420500,01/24/83,1983,1,24,38500,1090.32, 140003,05420500,01/25/83,1983,1,25,41500,1175.28, 140003,05420500,01/26/83,1983,1,26,43000,1217.76, 140003,05420500,01/27/83,1983,1,27,44000,1246.08, 140003,05420500,01/28/83,1983,1,28,44000,1246.08, 140003,05420500,01/29/83,1983,1,29,43500,1231.92, 140003,05420500,01/30/83,1983,1,30,42000,1189.44, 140003,05420500,01/31/83,1983,1,31,39500,1118.64, 140003,05420500,02/01/83,1983,2,1,38000,1076.16, 140003,05420500,02/02/83,1983,2,2,37000,1047.84, 140003,05420500,02/03/83,1983,2,3,35000,991.20, 140003,05420500,02/04/83,1983,2,4,31000,877.92, 140003,05420500,02/05/83,1983,2,5,30000,849.60, 140003,05420500,02/06/83,1983,2,6,31000,877.92, 140003,05420500,02/07/83,1983,2,7,31000,877.92, 140003,05420500,02/08/83,1983,2,8,31000,877.92, 140003,05420500,02/09/83,1983,2,9,31000,877.92, 140003,05420500,02/10/83,1983,2,10,32000,906.24, 140003,05420500,02/11/83,1983,2,11,31500,892.08, 140003,05420500,02/12/83,1983,2,12,32500,920.40, 140003,05420500,02/13/83,1983,2,13,33000,934.56, 140003,05420500,02/14/83,1983,2,14,34000,962.88, 140003,05420500,02/15/83,1983,2,15,37000,1047.84, 140003,05420500,02/16/83,1983,2,16,40000,1132.80, 140003,05420500,02/17/83,1983,2,17,48500,1373.52, 140003,05420500,02/18/83,1983,2,18,52000,1472.64, 140003,05420500,02/19/83,1983,2,19,52000,1472.64, 140003,05420500,02/20/83,1983,2,20,60000,1699.20, 140003,05420500,02/21/83,1983,2,21,69200,1959.74, 140003,05420500,02/22/83,1983,2,22,74700,2115.50, 140003,05420500,02/23/83,1983,2,23,78400,2220.29, 140003,05420500,02/24/83,1983,2,24,77800,2203.30, 140003,05420500,02/25/83,1983,2,25,76600,2169.31, 140003,05420500,02/26/83,1983,2,26,72700,2058.86, 140003,05420500,02/27/83,1983,2,27,66800,1891.78, 140003,05420500,02/28/83,1983,2,28,61600,1744.51, 140003,05420500,03/01/83,1983,3,1,61600,1744.51, 140003,05420500,03/02/83,1983,3,2,64700,1832.30, 140003,05420500,03/03/83,1983,3,3,67500,1911.60, 140003,05420500,03/04/83,1983,3,4,70400,1993.73, 140003,05420500,03/05/83,1983,3,5,73000,2067.36, 140003,05420500,03/06/83,1983,3,6,76000,2152.32, 140003,05420500,03/07/83,1983,3,7,85100,2410.03, 140003,05420500,03/08/83,1983,3,8,93700,2653.58, 140003,05420500,03/09/83,1983,3,9,100000,2832.00, 140003,05420500,03/10/83,1983,3,10,104000,2945.28, 140003,05420500,03/11/83,1983,3,11,111000,3143.52, 140003,05420500,03/12/83,1983,3,12,122000,3455.04, 140003,05420500,03/13/83,1983,3,13,130000,3681.60, 140003,05420500,03/14/83,1983,3,14,136000,3851.52, 140003,05420500,03/15/83,1983,3,15,153000,4332.96, 140003,05420500,03/16/83,1983,3,16,164000,4644.48, 140003,05420500,03/17/83,1983,3,17,174000,4927.68, 140003,05420500,03/18/83,1983,3,18,179000,5069.28, 140003,05420500,03/19/83,1983,3,19,179000,5069.28, 140003,05420500,03/20/83,1983,3,20,174000,4927.68, 140003,05420500,03/21/83,1983,3,21,167000,4729.44, 140003,05420500,03/22/83,1983,3,22,159000,4502.88, 140003,05420500,03/23/83,1983,3,23,152000,4304.64, 140003,05420500,03/24/83,1983,3,24,144000,4078.08, 140003,05420500,03/25/83,1983,3,25,137000,3879.84, 140003,05420500,03/26/83,1983,3,26,130000,3681.60, 140003,05420500,03/27/83,1983,3,27,124000,3511.68, 140003,05420500,03/28/83,1983,3,28,116000,3285.12, 140003,05420500,03/29/83,1983,3,29,108000,3058.56, 140003,05420500,03/30/83,1983,3,30,101000,2860.32, 140003,05420500,03/31/83,1983,3,31,96100,2721.55, 140003,05420500,04/01/83,1983,4,1,94700,2681.90, 140003,05420500,04/02/83,1983,4,2,95600,2707.39, 140003,05420500,04/03/83,1983,4,3,99700,2823.50, 140003,05420500,04/04/83,1983,4,4,103000,2916.96, 140003,05420500,04/05/83,1983,4,5,89400,2531.81, 140003,05420500,04/06/83,1983,4,6,90600,2565.79, 140003,05420500,04/07/83,1983,4,7,88600,2509.15, 140003,05420500,04/08/83,1983,4,8,88200,2497.82, 140003,05420500,04/09/83,1983,4,9,88500,2506.32, 140003,05420500,04/10/83,1983,4,10,91300,2585.62, 140003,05420500,04/11/83,1983,4,11,94400,2673.41, 140003,05420500,04/12/83,1983,4,12,94900,2687.57, 140003,05420500,04/13/83,1983,4,13,95500,2704.56, 140003,05420500,04/14/83,1983,4,14,99900,2829.17, 140003,05420500,04/15/83,1983,4,15,104000,2945.28, 140003,05420500,04/16/83,1983,4,16,108000,3058.56, 140003,05420500,04/17/83,1983,4,17,113000,3200.16, 140003,05420500,04/18/83,1983,4,18,119000,3370.08, 140003,05420500,04/19/83,1983,4,19,123000,3483.36, 140003,05420500,04/20/83,1983,4,20,126000,3568.32, 140003,05420500,04/21/83,1983,4,21,130000,3681.60, 140003,05420500,04/22/83,1983,4,22,134000,3794.88, 140003,05420500,04/23/83,1983,4,23,138000,3908.16, 140003,05420500,04/24/83,1983,4,24,140000,3964.80, 140003,05420500,04/25/83,1983,4,25,141000,3993.12, 140003,05420500,04/26/83,1983,4,26,139000,3936.48, 140003,05420500,04/27/83,1983,4,27,137000,3879.84, 140003,05420500,04/28/83,1983,4,28,133000,3766.56, 140003,05420500,04/29/83,1983,4,29,129000,3653.28, 140003,05420500,04/30/83,1983,4,30,127000,3596.64, 140003,05420500,05/01/83,1983,5,1,123000,3483.36, 140003,05420500,05/02/83,1983,5,2,122000,3455.04, 140003,05420500,05/03/83,1983,5,3,122000,3455.04, 140003,05420500,05/04/83,1983,5,4,119000,3370.08, 140003,05420500,05/05/83,1983,5,5,113000,3200.16, 140003,05420500,05/06/83,1983,5,6,108000,3058.56, 140003,05420500,05/07/83,1983,5,7,106000,3001.92, 140003,05420500,05/08/83,1983,5,8,99700,2823.50, 140003,05420500,05/09/83,1983,5,9,98000,2775.36, 140003,05420500,05/10/83,1983,5,10,97100,2749.87, 140003,05420500,05/11/83,1983,5,11,96800,2741.38, 140003,05420500,05/12/83,1983,5,12,95000,2690.40, 140003,05420500,05/13/83,1983,5,13,93900,2659.25, 140003,05420500,05/14/83,1983,5,14,95900,2715.89, 140003,05420500,05/15/83,1983,5,15,96300,2727.22, 140003,05420500,05/16/83,1983,5,16,96200,2724.38, 140003,05420500,05/17/83,1983,5,17,96600,2735.71, 140003,05420500,05/18/83,1983,5,18,96600,2735.71, 140003,05420500,05/19/83,1983,5,19,96000,2718.72, 140003,05420500,05/20/83,1983,5,20,96900,2744.21, 140003,05420500,05/21/83,1983,5,21,96900,2744.21, 140003,05420500,05/22/83,1983,5,22,97400,2758.37, 140003,05420500,05/23/83,1983,5,23,99100,2806.51, 140003,05420500,05/24/83,1983,5,24,97900,2772.53, 140003,05420500,05/25/83,1983,5,25,96400,2730.05, 140003,05420500,05/26/83,1983,5,26,94800,2684.74, 140003,05420500,05/27/83,1983,5,27,93700,2653.58, 140003,05420500,05/28/83,1983,5,28,92500,2619.60, 140003,05420500,05/29/83,1983,5,29,92100,2608.27, 140003,05420500,05/30/83,1983,5,30,90800,2571.46, 140003,05420500,05/31/83,1983,5,31,89800,2543.14, 140003,05420500,06/01/83,1983,6,1,87400,2475.17, 140003,05420500,06/02/83,1983,6,2,83200,2356.22, 140003,05420500,06/03/83,1983,6,3,77300,2189.14, 140003,05420500,06/04/83,1983,6,4,72200,2044.70, 140003,05420500,06/05/83,1983,6,5,68700,1945.58, 140003,05420500,06/06/83,1983,6,6,65800,1863.46, 140003,05420500,06/07/83,1983,6,7,60200,1704.86, 140003,05420500,06/08/83,1983,6,8,60800,1721.86, 140003,05420500,06/09/83,1983,6,9,61000,1727.52, 140003,05420500,06/10/83,1983,6,10,63000,1784.16, 140003,05420500,06/11/83,1983,6,11,63600,1801.15, 140003,05420500,06/12/83,1983,6,12,62200,1761.50, 140003,05420500,06/13/83,1983,6,13,60200,1704.86, 140003,05420500,06/14/83,1983,6,14,54400,1540.61, 140003,05420500,06/15/83,1983,6,15,49100,1390.51, 140003,05420500,06/16/83,1983,6,16,46400,1314.05, 140003,05420500,06/17/83,1983,6,17,46500,1316.88, 140003,05420500,06/18/83,1983,6,18,47800,1353.70, 140003,05420500,06/19/83,1983,6,19,48200,1365.02, 140003,05420500,06/20/83,1983,6,20,49300,1396.18, 140003,05420500,06/21/83,1983,6,21,48500,1373.52, 140003,05420500,06/22/83,1983,6,22,47400,1342.37, 140003,05420500,06/23/83,1983,6,23,45700,1294.22, 140003,05420500,06/24/83,1983,6,24,47100,1333.87, 140003,05420500,06/25/83,1983,6,25,47400,1342.37, 140003,05420500,06/26/83,1983,6,26,48100,1362.19, 140003,05420500,06/27/83,1983,6,27,52100,1475.47, 140003,05420500,06/28/83,1983,6,28,57500,1628.40, 140003,05420500,06/29/83,1983,6,29,61400,1738.85, 140003,05420500,06/30/83,1983,6,30,66800,1891.78, 140003,05420500,07/01/83,1983,7,1,70900,2007.89, 140003,05420500,07/02/83,1983,7,2,74600,2112.67, 140003,05420500,07/03/83,1983,7,3,77500,2194.80, 140003,05420500,07/04/83,1983,7,4,82100,2325.07, 140003,05420500,07/05/83,1983,7,5,84100,2381.71, 140003,05420500,07/06/83,1983,7,6,82300,2330.74, 140003,05420500,07/07/83,1983,7,7,80900,2291.09, 140003,05420500,07/08/83,1983,7,8,79600,2254.27, 140003,05420500,07/09/83,1983,7,9,78600,2225.95, 140003,05420500,07/10/83,1983,7,10,78400,2220.29, 140003,05420500,07/11/83,1983,7,11,78300,2217.46, 140003,05420500,07/12/83,1983,7,12,78100,2211.79, 140003,05420500,07/13/83,1983,7,13,77800,2203.30, 140003,05420500,07/14/83,1983,7,14,77800,2203.30, 140003,05420500,07/15/83,1983,7,15,78100,2211.79, 140003,05420500,07/16/83,1983,7,16,78300,2217.46, 140003,05420500,07/17/83,1983,7,17,78300,2217.46, 140003,05420500,07/18/83,1983,7,18,78600,2225.95, 140003,05420500,07/19/83,1983,7,19,79000,2237.28, 140003,05420500,07/20/83,1983,7,20,79700,2257.10, 140003,05420500,07/21/83,1983,7,21,79700,2257.10, 140003,05420500,07/22/83,1983,7,22,77600,2197.63, 140003,05420500,07/23/83,1983,7,23,74900,2121.17, 140003,05420500,07/24/83,1983,7,24,71500,2024.88, 140003,05420500,07/25/83,1983,7,25,67600,1914.43, 140003,05420500,07/26/83,1983,7,26,61900,1753.01, 140003,05420500,07/27/83,1983,7,27,56400,1597.25, 140003,05420500,07/28/83,1983,7,28,50100,1418.83, 140003,05420500,07/29/83,1983,7,29,48100,1362.19, 140003,05420500,07/30/83,1983,7,30,46400,1314.05, 140003,05420500,07/31/83,1983,7,31,46300,1311.22, 140003,05420500,08/01/83,1983,8,1,46200,1308.38, 140003,05420500,08/02/83,1983,8,2,44400,1257.41, 140003,05420500,08/03/83,1983,8,3,41700,1180.94, 140003,05420500,08/04/83,1983,8,4,37500,1062.00, 140003,05420500,08/05/83,1983,8,5,35800,1013.86, 140003,05420500,08/06/83,1983,8,6,34600,979.87, 140003,05420500,08/07/83,1983,8,7,34400,974.21, 140003,05420500,08/08/83,1983,8,8,36100,1022.35, 140003,05420500,08/09/83,1983,8,9,35700,1011.02, 140003,05420500,08/10/83,1983,8,10,36000,1019.52, 140003,05420500,08/11/83,1983,8,11,35300,999.70, 140003,05420500,08/12/83,1983,8,12,39700,1124.30, 140003,05420500,08/13/83,1983,8,13,37800,1070.50, 140003,05420500,08/14/83,1983,8,14,35000,991.20, 140003,05420500,08/15/83,1983,8,15,33600,951.55, 140003,05420500,08/16/83,1983,8,16,32300,914.74, 140003,05420500,08/17/83,1983,8,17,31900,903.41, 140003,05420500,08/18/83,1983,8,18,29800,843.94, 140003,05420500,08/19/83,1983,8,19,33600,951.55, 140003,05420500,08/20/83,1983,8,20,36700,1039.34, 140003,05420500,08/21/83,1983,8,21,36700,1039.34, 140003,05420500,08/22/83,1983,8,22,35700,1011.02, 140003,05420500,08/23/83,1983,8,23,36100,1022.35, 140003,05420500,08/24/83,1983,8,24,36700,1039.34, 140003,05420500,08/25/83,1983,8,25,35300,999.70, 140003,05420500,08/26/83,1983,8,26,35300,999.70, 140003,05420500,08/27/83,1983,8,27,39200,1110.14, 140003,05420500,08/28/83,1983,8,28,44800,1268.74, 140003,05420500,08/29/83,1983,8,29,46300,1311.22, 140003,05420500,08/30/83,1983,8,30,45700,1294.22, 140003,05420500,08/31/83,1983,8,31,41000,1161.12, 140003,05420500,09/01/83,1983,9,1,38000,1076.16, 140003,05420500,09/02/83,1983,9,2,35000,991.20, 140003,05420500,09/03/83,1983,9,3,35500,1005.36, 140003,05420500,09/04/83,1983,9,4,36300,1028.02, 140003,05420500,09/05/83,1983,9,5,40300,1141.30, 140003,05420500,09/06/83,1983,9,6,45000,1274.40, 140003,05420500,09/07/83,1983,9,7,47700,1350.86, 140003,05420500,09/08/83,1983,9,8,46600,1319.71, 140003,05420500,09/09/83,1983,9,9,38000,1076.16, 140003,05420500,09/10/83,1983,9,10,31500,892.08, 140003,05420500,09/11/83,1983,9,11,29500,835.44, 140003,05420500,09/12/83,1983,9,12,29300,829.78, 140003,05420500,09/13/83,1983,9,13,32200,911.90, 140003,05420500,09/14/83,1983,9,14,36300,1028.02, 140003,05420500,09/15/83,1983,9,15,36400,1030.85, 140003,05420500,09/16/83,1983,9,16,37600,1064.83, 140003,05420500,09/17/83,1983,9,17,37900,1073.33, 140003,05420500,09/18/83,1983,9,18,37400,1059.17, 140003,05420500,09/19/83,1983,9,19,37500,1062.00, 140003,05420500,09/20/83,1983,9,20,38600,1093.15, 140003,05420500,09/21/83,1983,9,21,43800,1240.42, 140003,05420500,09/22/83,1983,9,22,48000,1359.36, 140003,05420500,09/23/83,1983,9,23,51300,1452.82, 140003,05420500,09/24/83,1983,9,24,56500,1600.08, 140003,05420500,09/25/83,1983,9,25,62400,1767.17, 140003,05420500,09/26/83,1983,9,26,67700,1917.26, 140003,05420500,09/27/83,1983,9,27,69100,1956.91, 140003,05420500,09/28/83,1983,9,28,69200,1959.74, 140003,05420500,09/29/83,1983,9,29,67800,1920.10, 140003,05420500,09/30/83,1983,9,30,64500,1826.64, 140003,05420500,10/01/83,1983,10,1,60800,1721.86, 140003,05420500,10/02/83,1983,10,2,52400,1483.97, 140003,05420500,10/03/83,1983,10,3,46600,1319.71, 140003,05420500,10/04/83,1983,10,4,43700,1237.58, 140003,05420500,10/05/83,1983,10,5,41900,1186.61, 140003,05420500,10/06/83,1983,10,6,40200,1138.46, 140003,05420500,10/07/83,1983,10,7,36900,1045.01, 140003,05420500,10/08/83,1983,10,8,36100,1022.35, 140003,05420500,10/09/83,1983,10,9,38800,1098.82, 140003,05420500,10/10/83,1983,10,10,38900,1101.65, 140003,05420500,10/11/83,1983,10,11,40000,1132.80,1 140003,05420500,10/12/83,1983,10,12,42500,1203.60,1 140003,05420500,10/13/83,1983,10,13,46800,1325.38,1 140003,05420500,10/14/83,1983,10,14,49600,1404.67,1 140003,05420500,10/15/83,1983,10,15,50200,1421.66,1 140003,05420500,10/16/83,1983,10,16,52000,1472.64,1 140003,05420500,10/17/83,1983,10,17,56000,1585.92, 140003,05420500,10/18/83,1983,10,18,59500,1685.04, 140003,05420500,10/19/83,1983,10,19,64000,1812.48, 140003,05420500,10/20/83,1983,10,20,66400,1880.45, 140003,05420500,10/21/83,1983,10,21,68200,1931.42, 140003,05420500,10/22/83,1983,10,22,69100,1956.91, 140003,05420500,10/23/83,1983,10,23,69100,1956.91, 140003,05420500,10/24/83,1983,10,24,66000,1869.12, 140003,05420500,10/25/83,1983,10,25,65300,1849.30, 140003,05420500,10/26/83,1983,10,26,61800,1750.18, 140003,05420500,10/27/83,1983,10,27,61300,1736.02, 140003,05420500,10/28/83,1983,10,28,59500,1685.04, 140003,05420500,10/29/83,1983,10,29,57300,1622.74, 140003,05420500,10/30/83,1983,10,30,53400,1512.29, 140003,05420500,10/31/83,1983,10,31,50600,1432.99, 140003,05420500,11/01/83,1983,11,1,48900,1384.85, 140003,05420500,11/02/83,1983,11,2,49100,1390.51, 140003,05420500,11/03/83,1983,11,3,48700,1379.18, 140003,05420500,11/04/83,1983,11,4,47700,1350.86, 140003,05420500,11/05/83,1983,11,5,45700,1294.22, 140003,05420500,11/06/83,1983,11,6,44700,1265.90, 140003,05420500,11/07/83,1983,11,7,44600,1263.07, 140003,05420500,11/08/83,1983,11,8,43700,1237.58, 140003,05420500,11/09/83,1983,11,9,43100,1220.59, 140003,05420500,11/10/83,1983,11,10,43700,1237.58, 140003,05420500,11/11/83,1983,11,11,44600,1263.07, 140003,05420500,11/12/83,1983,11,12,42100,1192.27, 140003,05420500,11/13/83,1983,11,13,41400,1172.45, 140003,05420500,11/14/83,1983,11,14,44100,1248.91, 140003,05420500,11/15/83,1983,11,15,49800,1410.34, 140003,05420500,11/16/83,1983,11,16,52800,1495.30, 140003,05420500,11/17/83,1983,11,17,51000,1444.32, 140003,05420500,11/18/83,1983,11,18,49700,1407.50, 140003,05420500,11/19/83,1983,11,19,52200,1478.30, 140003,05420500,11/20/83,1983,11,20,54700,1549.10, 140003,05420500,11/21/83,1983,11,21,57300,1622.74, 140003,05420500,11/22/83,1983,11,22,56600,1602.91, 140003,05420500,11/23/83,1983,11,23,55000,1557.60, 140003,05420500,11/24/83,1983,11,24,57000,1614.24, 140003,05420500,11/25/83,1983,11,25,58500,1656.72, 140003,05420500,11/26/83,1983,11,26,59900,1696.37, 140003,05420500,11/27/83,1983,11,27,66300,1877.62, 140003,05420500,11/28/83,1983,11,28,73300,2075.86, 140003,05420500,11/29/83,1983,11,29,82000,2322.24, 140003,05420500,11/30/83,1983,11,30,85100,2410.03, 140003,05420500,12/01/83,1983,12,1,86000,2435.52, 140003,05420500,12/02/83,1983,12,2,85700,2427.02, 140003,05420500,12/03/83,1983,12,3,85300,2415.70, 140003,05420500,12/04/83,1983,12,4,85900,2432.69, 140003,05420500,12/05/83,1983,12,5,83900,2376.05, 140003,05420500,12/06/83,1983,12,6,67800,1920.10, 140003,05420500,12/07/83,1983,12,7,56600,1602.91, 140003,05420500,12/08/83,1983,12,8,53000,1500.96,1 140003,05420500,12/09/83,1983,12,9,46500,1316.88,1 140003,05420500,12/10/83,1983,12,10,41000,1161.12,1 140003,05420500,12/11/83,1983,12,11,38000,1076.16,1 140003,05420500,12/12/83,1983,12,12,41000,1161.12,1 140003,05420500,12/13/83,1983,12,13,44000,1246.08,1 140003,05420500,12/14/83,1983,12,14,47500,1345.20,1 140003,05420500,12/15/83,1983,12,15,49500,1401.84,1 140003,05420500,12/16/83,1983,12,16,47000,1331.04,1 140003,05420500,12/17/83,1983,12,17,40000,1132.80,1 140003,05420500,12/18/83,1983,12,18,31000,877.92,1 140003,05420500,12/19/83,1983,12,19,27000,764.64,1 140003,05420500,12/20/83,1983,12,20,31500,892.08,1 140003,05420500,12/21/83,1983,12,21,36000,1019.52,1 140003,05420500,12/22/83,1983,12,22,37500,1062.00,1 140003,05420500,12/23/83,1983,12,23,36500,1033.68,1 140003,05420500,12/24/83,1983,12,24,35000,991.20,1 140003,05420500,12/25/83,1983,12,25,34000,962.88,1 140003,05420500,12/26/83,1983,12,26,34500,977.04,1 140003,05420500,12/27/83,1983,12,27,36500,1033.68,1 140003,05420500,12/28/83,1983,12,28,39000,1104.48,1 140003,05420500,12/29/83,1983,12,29,41000,1161.12,1 140003,05420500,12/30/83,1983,12,30,40500,1146.96,1 140003,05420500,12/31/83,1983,12,31,40400,1144.13,1 140003,05420500,01/01/84,1984,1,1,40000,1132.80,1 140003,05420500,01/02/84,1984,1,2,40000,1132.80,1 140003,05420500,01/03/84,1984,1,3,40000,1132.80,1 140003,05420500,01/04/84,1984,1,4,41000,1161.12,1 140003,05420500,01/05/84,1984,1,5,42000,1189.44,1 140003,05420500,01/06/84,1984,1,6,42000,1189.44,1 140003,05420500,01/07/84,1984,1,7,42000,1189.44,1 140003,05420500,01/08/84,1984,1,8,42000,1189.44,1 140003,05420500,01/09/84,1984,1,9,42000,1189.44,1 140003,05420500,01/10/84,1984,1,10,41800,1183.78,1 140003,05420500,01/11/84,1984,1,11,41000,1161.12,1 140003,05420500,01/12/84,1984,1,12,41000,1161.12,1 140003,05420500,01/13/84,1984,1,13,40500,1146.96,1 140003,05420500,01/14/84,1984,1,14,40000,1132.80,1 140003,05420500,01/15/84,1984,1,15,39000,1104.48,1 140003,05420500,01/16/84,1984,1,16,38500,1090.32,1 140003,05420500,01/17/84,1984,1,17,37000,1047.84,1 140003,05420500,01/18/84,1984,1,18,35500,1005.36,1 140003,05420500,01/19/84,1984,1,19,34000,962.88,1 140003,05420500,01/20/84,1984,1,20,32500,920.40,1 140003,05420500,01/21/84,1984,1,21,31500,892.08,1 140003,05420500,01/22/84,1984,1,22,31000,877.92,1 140003,05420500,01/23/84,1984,1,23,30500,863.76,1 140003,05420500,01/24/84,1984,1,24,30500,863.76,1 140003,05420500,01/25/84,1984,1,25,30500,863.76,1 140003,05420500,01/26/84,1984,1,26,30500,863.76,1 140003,05420500,01/27/84,1984,1,27,30500,863.76,1 140003,05420500,01/28/84,1984,1,28,30500,863.76,1 140003,05420500,01/29/84,1984,1,29,30800,872.26,1 140003,05420500,01/30/84,1984,1,30,31000,877.92,1 140003,05420500,01/31/84,1984,1,31,31000,877.92,1 140003,05420500,02/01/84,1984,2,1,30000,849.60,1 140003,05420500,02/02/84,1984,2,2,30800,872.26,1 140003,05420500,02/03/84,1984,2,3,30800,872.26,1 140003,05420500,02/04/84,1984,2,4,30800,872.26,1 140003,05420500,02/05/84,1984,2,5,30800,872.26,1 140003,05420500,02/06/84,1984,2,6,30500,863.76,1 140003,05420500,02/07/84,1984,2,7,30500,863.76,1 140003,05420500,02/08/84,1984,2,8,30200,855.26,1 140003,05420500,02/09/84,1984,2,9,30000,849.60,1 140003,05420500,02/10/84,1984,2,10,29500,835.44,1 140003,05420500,02/11/84,1984,2,11,29000,821.28,1 140003,05420500,02/12/84,1984,2,12,29500,835.44,1 140003,05420500,02/13/84,1984,2,13,35000,991.20,1 140003,05420500,02/14/84,1984,2,14,41500,1175.28,1 140003,05420500,02/15/84,1984,2,15,46000,1302.72,1 140003,05420500,02/16/84,1984,2,16,49000,1387.68,1 140003,05420500,02/17/84,1984,2,17,51500,1458.48,1 140003,05420500,02/18/84,1984,2,18,52500,1486.80,1 140003,05420500,02/19/84,1984,2,19,59000,1670.88,1 140003,05420500,02/20/84,1984,2,20,65500,1854.96,1 140003,05420500,02/21/84,1984,2,21,72100,2041.87,1 140003,05420500,02/22/84,1984,2,22,79000,2237.28,1 140003,05420500,02/23/84,1984,2,23,85600,2424.19,1 140003,05420500,02/24/84,1984,2,24,91800,2599.78,1 140003,05420500,02/25/84,1984,2,25,89800,2543.14,1 140003,05420500,02/26/84,1984,2,26,87500,2478.00,1 140003,05420500,02/27/84,1984,2,27,93000,2633.76,1 140003,05420500,02/28/84,1984,2,28,97800,2769.70,1 140003,05420500,02/29/84,1984,2,29,97700,2766.86,1 140003,05420500,03/01/84,1984,3,1,98500,2789.52,1 140003,05420500,03/02/84,1984,3,2,102000,2888.64,1 140003,05420500,03/03/84,1984,3,3,103000,2916.96,1 140003,05420500,03/04/84,1984,3,4,100000,2832.00,1 140003,05420500,03/05/84,1984,3,5,92300,2613.94,1 140003,05420500,03/06/84,1984,3,6,82600,2339.23,1 140003,05420500,03/07/84,1984,3,7,77300,2189.14,1 140003,05420500,03/08/84,1984,3,8,72700,2058.86,1 140003,05420500,03/09/84,1984,3,9,70600,1999.39,1 140003,05420500,03/10/84,1984,3,10,69000,1954.08,1 140003,05420500,03/11/84,1984,3,11,64400,1823.81,1 140003,05420500,03/12/84,1984,3,12,55200,1563.26,1 140003,05420500,03/13/84,1984,3,13,49800,1410.34,1 140003,05420500,03/14/84,1984,3,14,50100,1418.83,1 140003,05420500,03/15/84,1984,3,15,53000,1500.96,1 140003,05420500,03/16/84,1984,3,16,58700,1662.38,1 140003,05420500,03/17/84,1984,3,17,61300,1736.02,1 140003,05420500,03/18/84,1984,3,18,62500,1770.00,1 140003,05420500,03/19/84,1984,3,19,67700,1917.26,1 140003,05420500,03/20/84,1984,3,20,70400,1993.73,1 140003,05420500,03/21/84,1984,3,21,68100,1928.59,1 140003,05420500,03/22/84,1984,3,22,64200,1818.14,1 140003,05420500,03/23/84,1984,3,23,59400,1682.21,1 140003,05420500,03/24/84,1984,3,24,54700,1549.10,1 140003,05420500,03/25/84,1984,3,25,57800,1636.90,1 140003,05420500,03/26/84,1984,3,26,59000,1670.88,1 140003,05420500,03/27/84,1984,3,27,58000,1642.56,1 140003,05420500,03/28/84,1984,3,28,59300,1679.38,1 140003,05420500,03/29/84,1984,3,29,61600,1744.51,1 140003,05420500,03/30/84,1984,3,30,62200,1761.50,1 140003,05420500,03/31/84,1984,3,31,64100,1815.31,1 140003,05420500,04/01/84,1984,4,1,66000,1869.12,1 140003,05420500,04/02/84,1984,4,2,69000,1954.08,1 140003,05420500,04/03/84,1984,4,3,73100,2070.19,1 140003,05420500,04/04/84,1984,4,4,77200,2186.30,1 140003,05420500,04/05/84,1984,4,5,80100,2268.43,1 140003,05420500,04/06/84,1984,4,6,82300,2330.74,1 140003,05420500,04/07/84,1984,4,7,83300,2359.06,1 140003,05420500,04/08/84,1984,4,8,82700,2342.06,1 140003,05420500,04/09/84,1984,4,9,83200,2356.22,1 140003,05420500,04/10/84,1984,4,10,87600,2480.83,1 140003,05420500,04/11/84,1984,4,11,90600,2565.79,1 140003,05420500,04/12/84,1984,4,12,92100,2608.27,1 140003,05420500,04/13/84,1984,4,13,97000,2747.04,1 140003,05420500,04/14/84,1984,4,14,102000,2888.64,1 140003,05420500,04/15/84,1984,4,15,105000,2973.60,1 140003,05420500,04/16/84,1984,4,16,106000,3001.92,1 140003,05420500,04/17/84,1984,4,17,110000,3115.20,1 140003,05420500,04/18/84,1984,4,18,113000,3200.16,1 140003,05420500,04/19/84,1984,4,19,114000,3228.48,1 140003,05420500,04/20/84,1984,4,20,114000,3228.48,1 140003,05420500,04/21/84,1984,4,21,113000,3200.16,1 140003,05420500,04/22/84,1984,4,22,109000,3086.88,1 140003,05420500,04/23/84,1984,4,23,110000,3115.20,1 140003,05420500,04/24/84,1984,4,24,110000,3115.20,1 140003,05420500,04/25/84,1984,4,25,104000,2945.28,1 140003,05420500,04/26/84,1984,4,26,100000,2832.00,1 140003,05420500,04/27/84,1984,4,27,98900,2800.85,1 140003,05420500,04/28/84,1984,4,28,98400,2786.69,1 140003,05420500,04/29/84,1984,4,29,95300,2698.90,1 140003,05420500,04/30/84,1984,4,30,99700,2823.50,1 140003,05420500,05/01/84,1984,5,1,104000,2945.28,1 140003,05420500,05/02/84,1984,5,2,105000,2973.60,1 140003,05420500,05/03/84,1984,5,3,106000,3001.92,1 140003,05420500,05/04/84,1984,5,4,106000,3001.92,1 140003,05420500,05/05/84,1984,5,5,108000,3058.56,1 140003,05420500,05/06/84,1984,5,6,112000,3171.84,1 140003,05420500,05/07/84,1984,5,7,118000,3341.76,1 140003,05420500,05/08/84,1984,5,8,124000,3511.68,1 140003,05420500,05/09/84,1984,5,9,129000,3653.28,1 140003,05420500,05/10/84,1984,5,10,133000,3766.56,1 140003,05420500,05/11/84,1984,5,11,134000,3794.88,1 140003,05420500,05/12/84,1984,5,12,133000,3766.56,1 140003,05420500,05/13/84,1984,5,13,129000,3653.28,1 140003,05420500,05/14/84,1984,5,14,124000,3511.68,1 140003,05420500,05/15/84,1984,5,15,117000,3313.44,1 140003,05420500,05/16/84,1984,5,16,114000,3228.48,1 140003,05420500,05/17/84,1984,5,17,111000,3143.52,1 140003,05420500,05/18/84,1984,5,18,111000,3143.52,1 140003,05420500,05/19/84,1984,5,19,111000,3143.52,1 140003,05420500,05/20/84,1984,5,20,110000,3115.20,1 140003,05420500,05/21/84,1984,5,21,109000,3086.88,1 140003,05420500,05/22/84,1984,5,22,109000,3086.88,1 140003,05420500,05/23/84,1984,5,23,107000,3030.24,1 140003,05420500,05/24/84,1984,5,24,104000,2945.28,1 140003,05420500,05/25/84,1984,5,25,104000,2945.28,1 140003,05420500,05/26/84,1984,5,26,100000,2832.00,1 140003,05420500,05/27/84,1984,5,27,95400,2701.73,1 140003,05420500,05/28/84,1984,5,28,93400,2645.09,1 140003,05420500,05/29/84,1984,5,29,92700,2625.26,1 140003,05420500,05/30/84,1984,5,30,92100,2608.27,1 140003,05420500,05/31/84,1984,5,31,89600,2537.47,1 140003,05420500,06/01/84,1984,6,1,83000,2350.56,1 140003,05420500,06/02/84,1984,6,2,79600,2254.27,1 140003,05420500,06/03/84,1984,6,3,75200,2129.66,1 140003,05420500,06/04/84,1984,6,4,69700,1973.90,1 140003,05420500,06/05/84,1984,6,5,64000,1812.48,1 140003,05420500,06/06/84,1984,6,6,60300,1707.70,1 140003,05420500,06/07/84,1984,6,7,56400,1597.25,1 140003,05420500,06/08/84,1984,6,8,57100,1617.07,1 140003,05420500,06/09/84,1984,6,9,61400,1738.85,1 140003,05420500,06/10/84,1984,6,10,65800,1863.46,1 140003,05420500,06/11/84,1984,6,11,68800,1948.42,1 140003,05420500,06/12/84,1984,6,12,69100,1956.91,1 140003,05420500,06/13/84,1984,6,13,73500,2081.52,1 140003,05420500,06/14/84,1984,6,14,77700,2200.46,1 140003,05420500,06/15/84,1984,6,15,76500,2166.48,1 140003,05420500,06/16/84,1984,6,16,73100,2070.19,1 140003,05420500,06/17/84,1984,6,17,72100,2041.87,1 140003,05420500,06/18/84,1984,6,18,80000,2265.60,1 140003,05420500,06/19/84,1984,6,19,97800,2769.70,1 140003,05420500,06/20/84,1984,6,20,103000,2916.96,1 140003,05420500,06/21/84,1984,6,21,104000,2945.28,1 140003,05420500,06/22/84,1984,6,22,109000,3086.88,1 140003,05420500,06/23/84,1984,6,23,119000,3370.08,1 140003,05420500,06/24/84,1984,6,24,124000,3511.68,1 140003,05420500,06/25/84,1984,6,25,127000,3596.64,1 140003,05420500,06/26/84,1984,6,26,130000,3681.60,1 140003,05420500,06/27/84,1984,6,27,133000,3766.56,1 140003,05420500,06/28/84,1984,6,28,133000,3766.56,1 140003,05420500,06/29/84,1984,6,29,132000,3738.24,1 140003,05420500,06/30/84,1984,6,30,131000,3709.92,1 140003,05420500,07/01/84,1984,7,1,128000,3624.96,1 140003,05420500,07/02/84,1984,7,2,124000,3511.68,1 140003,05420500,07/03/84,1984,7,3,122000,3455.04,1 140003,05420500,07/04/84,1984,7,4,119000,3370.08,1 140003,05420500,07/05/84,1984,7,5,113000,3200.16,1 140003,05420500,07/06/84,1984,7,6,110000,3115.20,1 140003,05420500,07/07/84,1984,7,7,107000,3030.24,1 140003,05420500,07/08/84,1984,7,8,103000,2916.96,1 140003,05420500,07/09/84,1984,7,9,101000,2860.32,1 140003,05420500,07/10/84,1984,7,10,99600,2820.67,1 140003,05420500,07/11/84,1984,7,11,99500,2817.84,1 140003,05420500,07/12/84,1984,7,12,97500,2761.20,1 140003,05420500,07/13/84,1984,7,13,93300,2642.26,1 140003,05420500,07/14/84,1984,7,14,88200,2497.82,1 140003,05420500,07/15/84,1984,7,15,87600,2480.83,1 140003,05420500,07/16/84,1984,7,16,90600,2565.79,1 140003,05420500,07/17/84,1984,7,17,90800,2571.46,1 140003,05420500,07/18/84,1984,7,18,88900,2517.65,1 140003,05420500,07/19/84,1984,7,19,87100,2466.67,1 140003,05420500,07/20/84,1984,7,20,84900,2404.37,1 140003,05420500,07/21/84,1984,7,21,83400,2361.89,1 140003,05420500,07/22/84,1984,7,22,79900,2262.77,1 140003,05420500,07/23/84,1984,7,23,75000,2124.00,1 140003,05420500,07/24/84,1984,7,24,67300,1905.94,1 140003,05420500,07/25/84,1984,7,25,60300,1707.70,1 140003,05420500,07/26/84,1984,7,26,57000,1614.24,1 140003,05420500,07/27/84,1984,7,27,55400,1568.93,1 140003,05420500,07/28/84,1984,7,28,52000,1472.64,1 140003,05420500,07/29/84,1984,7,29,47700,1350.86,1 140003,05420500,07/30/84,1984,7,30,44400,1257.41,1 140003,05420500,07/31/84,1984,7,31,42200,1195.10,1 140003,05420500,08/01/84,1984,8,1,41500,1175.28,1 140003,05420500,08/02/84,1984,8,2,40300,1141.30,1 140003,05420500,08/03/84,1984,8,3,37400,1059.17,1 140003,05420500,08/04/84,1984,8,4,33900,960.05,1 140003,05420500,08/05/84,1984,8,5,34000,962.88,1 140003,05420500,08/06/84,1984,8,6,34100,965.71,1 140003,05420500,08/07/84,1984,8,7,36200,1025.18,1 140003,05420500,08/08/84,1984,8,8,39200,1110.14,1 140003,05420500,08/09/84,1984,8,9,45000,1274.40,1 140003,05420500,08/10/84,1984,8,10,44300,1254.58,1 140003,05420500,08/11/84,1984,8,11,42100,1192.27,1 140003,05420500,08/12/84,1984,8,12,41200,1166.78,1 140003,05420500,08/13/84,1984,8,13,40300,1141.30,1 140003,05420500,08/14/84,1984,8,14,39500,1118.64,1 140003,05420500,08/15/84,1984,8,15,38200,1081.82,1 140003,05420500,08/16/84,1984,8,16,36600,1036.51,1 140003,05420500,08/17/84,1984,8,17,34100,965.71,1 140003,05420500,08/18/84,1984,8,18,31700,897.74,1 140003,05420500,08/19/84,1984,8,19,31400,889.25,1 140003,05420500,08/20/84,1984,8,20,32200,911.90,1 140003,05420500,08/21/84,1984,8,21,32600,923.23,1 140003,05420500,08/22/84,1984,8,22,31700,897.74,1 140003,05420500,08/23/84,1984,8,23,29300,829.78,1 140003,05420500,08/24/84,1984,8,24,25500,722.16,1 140003,05420500,08/25/84,1984,8,25,20700,586.22,1 140003,05420500,08/26/84,1984,8,26,23700,671.18,1 140003,05420500,08/27/84,1984,8,27,28000,792.96,1 140003,05420500,08/28/84,1984,8,28,32700,926.06,1 140003,05420500,08/29/84,1984,8,29,33300,943.06,1 140003,05420500,08/30/84,1984,8,30,34400,974.21,1 140003,05420500,08/31/84,1984,8,31,30900,875.09,1 140003,05420500,09/01/84,1984,9,1,27300,773.14,1 140003,05420500,09/02/84,1984,9,2,25600,724.99,1 140003,05420500,09/03/84,1984,9,3,27100,767.47,1 140003,05420500,09/04/84,1984,9,4,28700,812.78,1 140003,05420500,09/05/84,1984,9,5,28900,818.45,1 140003,05420500,09/06/84,1984,9,6,29300,829.78,1 140003,05420500,09/07/84,1984,9,7,28700,812.78,1 140003,05420500,09/08/84,1984,9,8,27900,790.13,1 140003,05420500,09/09/84,1984,9,9,27900,790.13,1 140003,05420500,09/10/84,1984,9,10,28200,798.62,1 140003,05420500,09/11/84,1984,9,11,31200,883.58,1 140003,05420500,09/12/84,1984,9,12,33800,957.22,1 140003,05420500,09/13/84,1984,9,13,33500,948.72,1 140003,05420500,09/14/84,1984,9,14,38500,1090.32,1 140003,05420500,09/15/84,1984,9,15,40100,1135.63,1 140003,05420500,09/16/84,1984,9,16,39400,1115.81,1 140003,05420500,09/17/84,1984,9,17,38000,1076.16,1 140003,05420500,09/18/84,1984,9,18,37100,1050.67,1 140003,05420500,09/19/84,1984,9,19,35100,994.03,1 140003,05420500,09/20/84,1984,9,20,30800,872.26,1 140003,05420500,09/21/84,1984,9,21,32200,911.90,1 140003,05420500,09/22/84,1984,9,22,34000,962.88,1 140003,05420500,09/23/84,1984,9,23,31900,903.41,1 140003,05420500,09/24/84,1984,9,24,30800,872.26,1 140003,05420500,09/25/84,1984,9,25,30100,852.43,1 140003,05420500,09/26/84,1984,9,26,32400,917.57,1 140003,05420500,09/27/84,1984,9,27,29600,838.27,1 140003,05420500,09/28/84,1984,9,28,27500,778.80,1 140003,05420500,09/29/84,1984,9,29,30800,872.26,1 140003,05420500,09/30/84,1984,9,30,36000,1019.52,1 140003,05420500,10/01/84,1984,10,1,37600,1064.83,1 140003,05420500,10/02/84,1984,10,2,39300,1112.98,1 140003,05420500,10/03/84,1984,10,3,42000,1189.44,1 140003,05420500,10/04/84,1984,10,4,42600,1206.43,1 140003,05420500,10/05/84,1984,10,5,38700,1095.98,1 140003,05420500,10/06/84,1984,10,6,36200,1025.18,1 140003,05420500,10/07/84,1984,10,7,35000,991.20,1 140003,05420500,10/08/84,1984,10,8,36200,1025.18,1 140003,05420500,10/09/84,1984,10,9,36100,1022.35,1 140003,05420500,10/10/84,1984,10,10,33100,937.39,1 140003,05420500,10/11/84,1984,10,11,30900,875.09,1 140003,05420500,10/12/84,1984,10,12,29800,843.94,1 140003,05420500,10/13/84,1984,10,13,32400,917.57,1 140003,05420500,10/14/84,1984,10,14,35700,1011.02,1 140003,05420500,10/15/84,1984,10,15,35700,1011.02,1 140003,05420500,10/16/84,1984,10,16,38200,1081.82,1 140003,05420500,10/17/84,1984,10,17,44100,1248.91,1 140003,05420500,10/18/84,1984,10,18,47600,1348.03,1 140003,05420500,10/19/84,1984,10,19,54000,1529.28,1 140003,05420500,10/20/84,1984,10,20,62800,1778.50,1 140003,05420500,10/21/84,1984,10,21,58700,1662.38,1 140003,05420500,10/22/84,1984,10,22,57000,1614.24,1 140003,05420500,10/23/84,1984,10,23,61500,1741.68,1 140003,05420500,10/24/84,1984,10,24,66000,1869.12,1 140003,05420500,10/25/84,1984,10,25,72000,2039.04,1 140003,05420500,10/26/84,1984,10,26,77000,2180.64,1 140003,05420500,10/27/84,1984,10,27,78500,2223.12,1 140003,05420500,10/28/84,1984,10,28,80000,2265.60,1 140003,05420500,10/29/84,1984,10,29,82000,2322.24,1 140003,05420500,10/30/84,1984,10,30,82500,2336.40,1 140003,05420500,10/31/84,1984,10,31,81000,2293.92,1 140003,05420500,11/01/84,1984,11,1,83000,2350.56,1 140003,05420500,11/02/84,1984,11,2,86000,2435.52,1 140003,05420500,11/03/84,1984,11,3,86000,2435.52,1 140003,05420500,11/04/84,1984,11,4,87500,2478.00,1 140003,05420500,11/05/84,1984,11,5,88000,2492.16,1 140003,05420500,11/06/84,1984,11,6,87500,2478.00,1 140003,05420500,11/07/84,1984,11,7,87500,2478.00,1 140003,05420500,11/08/84,1984,11,8,88000,2492.16,1 140003,05420500,11/09/84,1984,11,9,85000,2407.20,1 140003,05420500,11/10/84,1984,11,10,82000,2322.24,1 140003,05420500,11/11/84,1984,11,11,82000,2322.24,1 140003,05420500,11/12/84,1984,11,12,82500,2336.40,1 140003,05420500,11/13/84,1984,11,13,75000,2124.00,1 140003,05420500,11/14/84,1984,11,14,71000,2010.72,1 140003,05420500,11/15/84,1984,11,15,71000,2010.72,1 140003,05420500,11/16/84,1984,11,16,73000,2067.36,1 140003,05420500,11/17/84,1984,11,17,74000,2095.68,1 140003,05420500,11/18/84,1984,11,18,74000,2095.68,1 140003,05420500,11/19/84,1984,11,19,70000,1982.40,1 140003,05420500,11/20/84,1984,11,20,65000,1840.80,1 140003,05420500,11/21/84,1984,11,21,59100,1673.71,1 140003,05420500,11/22/84,1984,11,22,49100,1390.51,1 140003,05420500,11/23/84,1984,11,23,44200,1251.74,1 140003,05420500,11/24/84,1984,11,24,45100,1277.23,1 140003,05420500,11/25/84,1984,11,25,44900,1271.57,1 140003,05420500,11/26/84,1984,11,26,45400,1285.73,1 140003,05420500,11/27/84,1984,11,27,45100,1277.23,1 140003,05420500,11/28/84,1984,11,28,44600,1263.07,1 140003,05420500,11/29/84,1984,11,29,42600,1206.43,1 140003,05420500,11/30/84,1984,11,30,40600,1149.79,1 140003,05420500,12/01/84,1984,12,1,41600,1178.11,1 140003,05420500,12/02/84,1984,12,2,42800,1212.10,1 140003,05420500,12/03/84,1984,12,3,48200,1365.02,1 140003,05420500,12/04/84,1984,12,4,50000,1416.00,1 140003,05420500,12/05/84,1984,12,5,42000,1189.44,1 140003,05420500,12/06/84,1984,12,6,27100,767.47,1 140003,05420500,12/07/84,1984,12,7,19700,557.90,1 140003,05420500,12/08/84,1984,12,8,19500,552.24,1 140003,05420500,12/09/84,1984,12,9,18500,523.92,1 140003,05420500,12/10/84,1984,12,10,22400,634.37,1 140003,05420500,12/11/84,1984,12,11,27600,781.63,1 140003,05420500,12/12/84,1984,12,12,31400,889.25,1 140003,05420500,12/13/84,1984,12,13,36700,1039.34,1 140003,05420500,12/14/84,1984,12,14,41200,1166.78,1 140003,05420500,12/15/84,1984,12,15,41700,1180.94,1 140003,05420500,12/16/84,1984,12,16,44300,1254.58,1 140003,05420500,12/17/84,1984,12,17,50800,1438.66,1 140003,05420500,12/18/84,1984,12,18,52800,1495.30,1 140003,05420500,12/19/84,1984,12,19,51000,1444.32,1 140003,05420500,12/20/84,1984,12,20,47100,1333.87,1 140003,05420500,12/21/84,1984,12,21,43900,1243.25,1 140003,05420500,12/22/84,1984,12,22,42300,1197.94,1 140003,05420500,12/23/84,1984,12,23,40100,1135.63,1 140003,05420500,12/24/84,1984,12,24,39000,1104.48,1 140003,05420500,12/25/84,1984,12,25,30700,869.42,1 140003,05420500,12/26/84,1984,12,26,24400,691.01,1 140003,05420500,12/27/84,1984,12,27,28900,818.45,1 140003,05420500,12/28/84,1984,12,28,39600,1121.47,1 140003,05420500,12/29/84,1984,12,29,68100,1928.59,1 140003,05420500,12/30/84,1984,12,30,60700,1719.02,1 140003,05420500,12/31/84,1984,12,31,51700,1464.14,1 140003,05420500,01/01/85,1985,1,1,51000,1444.32,1 140003,05420500,01/02/85,1985,1,2,41000,1161.12,1 140003,05420500,01/03/85,1985,1,3,34500,977.04,1 140003,05420500,01/04/85,1985,1,4,35600,1008.19,1 140003,05420500,01/05/85,1985,1,5,41100,1163.95,1 140003,05420500,01/06/85,1985,1,6,48100,1362.19,1 140003,05420500,01/07/85,1985,1,7,48900,1384.85,1 140003,05420500,01/08/85,1985,1,8,48700,1379.18,1 140003,05420500,01/09/85,1985,1,9,47700,1350.86,1 140003,05420500,01/10/85,1985,1,10,46000,1302.72,1 140003,05420500,01/11/85,1985,1,11,46000,1302.72,1 140003,05420500,01/12/85,1985,1,12,46700,1322.54,1 140003,05420500,01/13/85,1985,1,13,48200,1365.02,1 140003,05420500,01/14/85,1985,1,14,43300,1226.26,1 140003,05420500,01/15/85,1985,1,15,41700,1180.94,1 140003,05420500,01/16/85,1985,1,16,38600,1093.15,1 140003,05420500,01/17/85,1985,1,17,36700,1039.34,1 140003,05420500,01/18/85,1985,1,18,34900,988.37,1 140003,05420500,01/19/85,1985,1,19,33400,945.89,1 140003,05420500,01/20/85,1985,1,20,30000,849.60,1 140003,05420500,01/21/85,1985,1,21,29000,821.28,1 140003,05420500,01/22/85,1985,1,22,28500,807.12,1 140003,05420500,01/23/85,1985,1,23,28800,815.62,1 140003,05420500,01/24/85,1985,1,24,29300,829.78,1 140003,05420500,01/25/85,1985,1,25,29600,838.27,1 140003,05420500,01/26/85,1985,1,26,29800,843.94,1 140003,05420500,01/27/85,1985,1,27,29900,846.77,1 140003,05420500,01/28/85,1985,1,28,30000,849.60,1 140003,05420500,01/29/85,1985,1,29,30000,849.60,1 140003,05420500,01/30/85,1985,1,30,30200,855.26,1 140003,05420500,01/31/85,1985,1,31,30200,855.26,1 140003,05420500,02/01/85,1985,2,1,30100,852.43,1 140003,05420500,02/02/85,1985,2,2,29900,846.77,1 140003,05420500,02/03/85,1985,2,3,29600,838.27,1 140003,05420500,02/04/85,1985,2,4,29200,826.94,1 140003,05420500,02/05/85,1985,2,5,29000,821.28,1 140003,05420500,02/06/85,1985,2,6,28900,818.45,1 140003,05420500,02/07/85,1985,2,7,28700,812.78,1 140003,05420500,02/08/85,1985,2,8,27800,787.30,1 140003,05420500,02/09/85,1985,2,9,27300,773.14,1 140003,05420500,02/10/85,1985,2,10,27000,764.64,1 140003,05420500,02/11/85,1985,2,11,26800,758.98,1 140003,05420500,02/12/85,1985,2,12,26300,744.82,1 140003,05420500,02/13/85,1985,2,13,25900,733.49,1 140003,05420500,02/14/85,1985,2,14,25600,724.99,1 140003,05420500,02/15/85,1985,2,15,25200,713.66,1 140003,05420500,02/16/85,1985,2,16,25200,713.66,1 140003,05420500,02/17/85,1985,2,17,25500,722.16,1 140003,05420500,02/18/85,1985,2,18,25800,730.66,1 140003,05420500,02/19/85,1985,2,19,25900,733.49,1 140003,05420500,02/20/85,1985,2,20,26000,736.32,1 140003,05420500,02/21/85,1985,2,21,29800,843.94,1 140003,05420500,02/22/85,1985,2,22,59700,1690.70,1 140003,05420500,02/23/85,1985,2,23,84800,2401.54,1 140003,05420500,02/24/85,1985,2,24,98900,2800.85,1 140003,05420500,02/25/85,1985,2,25,96000,2718.72,1 140003,05420500,02/26/85,1985,2,26,81300,2302.42,1 140003,05420500,02/27/85,1985,2,27,72700,2058.86,1 140003,05420500,02/28/85,1985,2,28,70400,1993.73,1 140003,05420500,03/01/85,1985,3,1,66200,1874.78,1 140003,05420500,03/02/85,1985,3,2,62900,1781.33,1 140003,05420500,03/03/85,1985,3,3,67500,1911.60,1 140003,05420500,03/04/85,1985,3,4,81300,2302.42,1 140003,05420500,03/05/85,1985,3,5,82500,2336.40,1 140003,05420500,03/06/85,1985,3,6,66500,1883.28,1 140003,05420500,03/07/85,1985,3,7,63500,1798.32,1 140003,05420500,03/08/85,1985,3,8,66800,1891.78,1 140003,05420500,03/09/85,1985,3,9,76300,2160.82,1 140003,05420500,03/10/85,1985,3,10,78300,2217.46,1 140003,05420500,03/11/85,1985,3,11,80000,2265.60,1 140003,05420500,03/12/85,1985,3,12,80100,2268.43,1 140003,05420500,03/13/85,1985,3,13,77400,2191.97,1 140003,05420500,03/14/85,1985,3,14,80600,2282.59,1 140003,05420500,03/15/85,1985,3,15,87200,2469.50,1 140003,05420500,03/16/85,1985,3,16,87600,2480.83,1 140003,05420500,03/17/85,1985,3,17,88700,2511.98,1 140003,05420500,03/18/85,1985,3,18,90200,2554.46,1 140003,05420500,03/19/85,1985,3,19,90900,2574.29,1 140003,05420500,03/20/85,1985,3,20,90000,2548.80,1 140003,05420500,03/21/85,1985,3,21,87900,2489.33,1 140003,05420500,03/22/85,1985,3,22,84800,2401.54,1 140003,05420500,03/23/85,1985,3,23,86600,2452.51,1 140003,05420500,03/24/85,1985,3,24,88800,2514.82,1 140003,05420500,03/25/85,1985,3,25,89100,2523.31,1 140003,05420500,03/26/85,1985,3,26,90700,2568.62,1 140003,05420500,03/27/85,1985,3,27,94300,2670.58,1 140003,05420500,03/28/85,1985,3,28,99800,2826.34,1 140003,05420500,03/29/85,1985,3,29,104000,2945.28,1 140003,05420500,03/30/85,1985,3,30,106000,3001.92,1 140003,05420500,03/31/85,1985,3,31,108000,3058.56,1 140003,05420500,04/01/85,1985,4,1,117000,3313.44,1 140003,05420500,04/02/85,1985,4,2,121000,3426.72,1 140003,05420500,04/03/85,1985,4,3,122000,3455.04,1 140003,05420500,04/04/85,1985,4,4,124000,3511.68,1 140003,05420500,04/05/85,1985,4,5,128000,3624.96,1 140003,05420500,04/06/85,1985,4,6,133000,3766.56,1 140003,05420500,04/07/85,1985,4,7,138000,3908.16,1 140003,05420500,04/08/85,1985,4,8,139000,3936.48,1 140003,05420500,04/09/85,1985,4,9,138000,3908.16,1 140003,05420500,04/10/85,1985,4,10,133000,3766.56,1 140003,05420500,04/11/85,1985,4,11,129000,3653.28,1 140003,05420500,04/12/85,1985,4,12,125000,3540.00,1 140003,05420500,04/13/85,1985,4,13,123000,3483.36,1 140003,05420500,04/14/85,1985,4,14,121000,3426.72,1 140003,05420500,04/15/85,1985,4,15,115000,3256.80,1 140003,05420500,04/16/85,1985,4,16,109000,3086.88,1 140003,05420500,04/17/85,1985,4,17,103000,2916.96,1 140003,05420500,04/18/85,1985,4,18,97000,2747.04,1 140003,05420500,04/19/85,1985,4,19,93300,2642.26,1 140003,05420500,04/20/85,1985,4,20,91200,2582.78,1 140003,05420500,04/21/85,1985,4,21,91800,2599.78,1 140003,05420500,04/22/85,1985,4,22,92400,2616.77,1 140003,05420500,04/23/85,1985,4,23,93300,2642.26,1 140003,05420500,04/24/85,1985,4,24,98700,2795.18,1 140003,05420500,04/25/85,1985,4,25,99400,2815.01,1 140003,05420500,04/26/85,1985,4,26,95500,2704.56,1 140003,05420500,04/27/85,1985,4,27,94000,2662.08,1 140003,05420500,04/28/85,1985,4,28,92600,2622.43,1 140003,05420500,04/29/85,1985,4,29,91200,2582.78,1 140003,05420500,04/30/85,1985,4,30,90700,2568.62,1 140003,05420500,05/01/85,1985,5,1,93300,2642.26,1 140003,05420500,05/02/85,1985,5,2,95600,2707.39,1 140003,05420500,05/03/85,1985,5,3,97600,2764.03,1 140003,05420500,05/04/85,1985,5,4,101000,2860.32,1 140003,05420500,05/05/85,1985,5,5,105000,2973.60,1 140003,05420500,05/06/85,1985,5,6,109000,3086.88,1 140003,05420500,05/07/85,1985,5,7,107000,3030.24,1 140003,05420500,05/08/85,1985,5,8,106000,3001.92,1 140003,05420500,05/09/85,1985,5,9,105000,2973.60,1 140003,05420500,05/10/85,1985,5,10,104000,2945.28,1 140003,05420500,05/11/85,1985,5,11,101000,2860.32,1 140003,05420500,05/12/85,1985,5,12,99400,2815.01,1 140003,05420500,05/13/85,1985,5,13,96400,2730.05,1 140003,05420500,05/14/85,1985,5,14,93100,2636.59,1 140003,05420500,05/15/85,1985,5,15,91500,2591.28,1 140003,05420500,05/16/85,1985,5,16,89600,2537.47,1 140003,05420500,05/17/85,1985,5,17,83700,2370.38,1 140003,05420500,05/18/85,1985,5,18,80600,2282.59,1 140003,05420500,05/19/85,1985,5,19,76400,2163.65,1 140003,05420500,05/20/85,1985,5,20,75900,2149.49,1 140003,05420500,05/21/85,1985,5,21,73600,2084.35,1 140003,05420500,05/22/85,1985,5,22,71500,2024.88,1 140003,05420500,05/23/85,1985,5,23,70100,1985.23,1 140003,05420500,05/24/85,1985,5,24,70000,1982.40,1 140003,05420500,05/25/85,1985,5,25,69900,1979.57,1 140003,05420500,05/26/85,1985,5,26,69500,1968.24,1 140003,05420500,05/27/85,1985,5,27,69600,1971.07,1 140003,05420500,05/28/85,1985,5,28,69800,1976.74,1 140003,05420500,05/29/85,1985,5,29,69300,1962.58,1 140003,05420500,05/30/85,1985,5,30,67400,1908.77,1 140003,05420500,05/31/85,1985,5,31,65400,1852.13,1 140003,05420500,06/01/85,1985,6,1,61700,1747.34,1 140003,05420500,06/02/85,1985,6,2,58400,1653.89,1 140003,05420500,06/03/85,1985,6,3,56800,1608.58,1 140003,05420500,06/04/85,1985,6,4,57300,1622.74,1 140003,05420500,06/05/85,1985,6,5,57500,1628.40,1 140003,05420500,06/06/85,1985,6,6,57700,1634.06,1 140003,05420500,06/07/85,1985,6,7,56600,1602.91,1 140003,05420500,06/08/85,1985,6,8,53900,1526.45,1 140003,05420500,06/09/85,1985,6,9,53300,1509.46,1 140003,05420500,06/10/85,1985,6,10,53000,1500.96,1 140003,05420500,06/11/85,1985,6,11,54800,1551.94,1 140003,05420500,06/12/85,1985,6,12,58600,1659.55,1 140003,05420500,06/13/85,1985,6,13,60800,1721.86,1 140003,05420500,06/14/85,1985,6,14,57800,1636.90,1 140003,05420500,06/15/85,1985,6,15,55000,1557.60,1 140003,05420500,06/16/85,1985,6,16,53900,1526.45,1 140003,05420500,06/17/85,1985,6,17,51100,1447.15,1 140003,05420500,06/18/85,1985,6,18,49200,1393.34,1 140003,05420500,06/19/85,1985,6,19,49100,1390.51,1 140003,05420500,06/20/85,1985,6,20,48900,1384.85,1 140003,05420500,06/21/85,1985,6,21,48000,1359.36,1 140003,05420500,06/22/85,1985,6,22,46800,1325.38,1 140003,05420500,06/23/85,1985,6,23,47100,1333.87,1 140003,05420500,06/24/85,1985,6,24,47900,1356.53,1 140003,05420500,06/25/85,1985,6,25,47000,1331.04,1 140003,05420500,06/26/85,1985,6,26,46900,1328.21,1 140003,05420500,06/27/85,1985,6,27,47300,1339.54,1 140003,05420500,06/28/85,1985,6,28,47400,1342.37,1 140003,05420500,06/29/85,1985,6,29,46700,1322.54,1 140003,05420500,06/30/85,1985,6,30,45300,1282.90,1 140003,05420500,07/01/85,1985,7,1,45000,1274.40,1 140003,05420500,07/02/85,1985,7,2,44600,1263.07,1 140003,05420500,07/03/85,1985,7,3,44500,1260.24,1 140003,05420500,07/04/85,1985,7,4,45900,1299.89,1 140003,05420500,07/05/85,1985,7,5,49700,1407.50,1 140003,05420500,07/06/85,1985,7,6,52300,1481.14,1 140003,05420500,07/07/85,1985,7,7,55200,1563.26,1 140003,05420500,07/08/85,1985,7,8,56100,1588.75,1 140003,05420500,07/09/85,1985,7,9,56200,1591.58,1 140003,05420500,07/10/85,1985,7,10,56100,1588.75,1 140003,05420500,07/11/85,1985,7,11,56000,1585.92,1 140003,05420500,07/12/85,1985,7,12,55500,1571.76,1 140003,05420500,07/13/85,1985,7,13,54200,1534.94,1 140003,05420500,07/14/85,1985,7,14,52500,1486.80,1 140003,05420500,07/15/85,1985,7,15,52700,1492.46,1 140003,05420500,07/16/85,1985,7,16,50600,1432.99,1 140003,05420500,07/17/85,1985,7,17,45500,1288.56,1 140003,05420500,07/18/85,1985,7,18,42000,1189.44,1 140003,05420500,07/19/85,1985,7,19,35800,1013.86,1 140003,05420500,07/20/85,1985,7,20,33300,943.06,1 140003,05420500,07/21/85,1985,7,21,36500,1033.68,1 140003,05420500,07/22/85,1985,7,22,36500,1033.68,1 140003,05420500,07/23/85,1985,7,23,34600,979.87,1 140003,05420500,07/24/85,1985,7,24,31700,897.74,1 140003,05420500,07/25/85,1985,7,25,29400,832.61,1 140003,05420500,07/26/85,1985,7,26,35200,996.86,1 140003,05420500,07/27/85,1985,7,27,40800,1155.46,1 140003,05420500,07/28/85,1985,7,28,41200,1166.78,1 140003,05420500,07/29/85,1985,7,29,40800,1155.46,1 140003,05420500,07/30/85,1985,7,30,42100,1192.27,1 140003,05420500,07/31/85,1985,7,31,44100,1248.91,1 140003,05420500,08/01/85,1985,8,1,43900,1243.25,1 140003,05420500,08/02/85,1985,8,2,41200,1166.78,1 140003,05420500,08/03/85,1985,8,3,36400,1030.85,1 140003,05420500,08/04/85,1985,8,4,33400,945.89,1 140003,05420500,08/05/85,1985,8,5,31800,900.58,1 140003,05420500,08/06/85,1985,8,6,31600,894.91,1 140003,05420500,08/07/85,1985,8,7,31000,877.92,1 140003,05420500,08/08/85,1985,8,8,30900,875.09,1 140003,05420500,08/09/85,1985,8,9,29900,846.77,1 140003,05420500,08/10/85,1985,8,10,30600,866.59,1 140003,05420500,08/11/85,1985,8,11,29500,835.44,1 140003,05420500,08/12/85,1985,8,12,30100,852.43,1 140003,05420500,08/13/85,1985,8,13,30700,869.42,1 140003,05420500,08/14/85,1985,8,14,36900,1045.01,1 140003,05420500,08/15/85,1985,8,15,38600,1093.15,1 140003,05420500,08/16/85,1985,8,16,37700,1067.66,1 140003,05420500,08/17/85,1985,8,17,36600,1036.51,1 140003,05420500,08/18/85,1985,8,18,41300,1169.62,1 140003,05420500,08/19/85,1985,8,19,45600,1291.39,1 140003,05420500,08/20/85,1985,8,20,45900,1299.89,1 140003,05420500,08/21/85,1985,8,21,44500,1260.24,1 140003,05420500,08/22/85,1985,8,22,39400,1115.81,1 140003,05420500,08/23/85,1985,8,23,35600,1008.19,1 140003,05420500,08/24/85,1985,8,24,32800,928.90,1 140003,05420500,08/25/85,1985,8,25,35200,996.86,1 140003,05420500,08/26/85,1985,8,26,38800,1098.82,1 140003,05420500,08/27/85,1985,8,27,38300,1084.66,1 140003,05420500,08/28/85,1985,8,28,37000,1047.84, 140003,05420500,08/29/85,1985,8,29,34900,988.37, 140003,05420500,08/30/85,1985,8,30,36200,1025.18, 140003,05420500,08/31/85,1985,8,31,38600,1093.15, 140003,05420500,09/01/85,1985,9,1,38900,1101.65,1 140003,05420500,09/02/85,1985,9,2,41600,1178.11,1 140003,05420500,09/03/85,1985,9,3,41800,1183.78,1 140003,05420500,09/04/85,1985,9,4,39800,1127.14,1 140003,05420500,09/05/85,1985,9,5,35600,1008.19,1 140003,05420500,09/06/85,1985,9,6,37300,1056.34,1 140003,05420500,09/07/85,1985,9,7,41200,1166.78,1 140003,05420500,09/08/85,1985,9,8,44400,1257.41,1 140003,05420500,09/09/85,1985,9,9,48700,1379.18,1 140003,05420500,09/10/85,1985,9,10,52700,1492.46,1 140003,05420500,09/11/85,1985,9,11,53500,1515.12,1 140003,05420500,09/12/85,1985,9,12,53500,1515.12,1 140003,05420500,09/13/85,1985,9,13,53000,1500.96,1 140003,05420500,09/14/85,1985,9,14,54100,1532.11,1 140003,05420500,09/15/85,1985,9,15,56800,1608.58,1 140003,05420500,09/16/85,1985,9,16,60300,1707.70,1 140003,05420500,09/17/85,1985,9,17,63700,1803.98,1 140003,05420500,09/18/85,1985,9,18,65100,1843.63,1 140003,05420500,09/19/85,1985,9,19,63600,1801.15,1 140003,05420500,09/20/85,1985,9,20,62900,1781.33,1 140003,05420500,09/21/85,1985,9,21,61700,1747.34,1 140003,05420500,09/22/85,1985,9,22,58700,1662.38,1 140003,05420500,09/23/85,1985,9,23,58300,1651.06,1 140003,05420500,09/24/85,1985,9,24,59100,1673.71,1 140003,05420500,09/25/85,1985,9,25,59000,1670.88,1 140003,05420500,09/26/85,1985,9,26,57400,1625.57,1 140003,05420500,09/27/85,1985,9,27,58600,1659.55,1 140003,05420500,09/28/85,1985,9,28,58500,1656.72,1 140003,05420500,09/29/85,1985,9,29,59200,1676.54,1 140003,05420500,09/30/85,1985,9,30,62000,1755.84,1 140003,05420500,10/01/85,1985,10,1,66800,1891.78, 140003,05420500,10/02/85,1985,10,2,69400,1965.41, 140003,05420500,10/03/85,1985,10,3,73000,2067.36, 140003,05420500,10/04/85,1985,10,4,78100,2211.79, 140003,05420500,10/05/85,1985,10,5,79300,2245.78, 140003,05420500,10/06/85,1985,10,6,79000,2237.28, 140003,05420500,10/07/85,1985,10,7,77000,2180.64, 140003,05420500,10/08/85,1985,10,8,79500,2251.44, 140003,05420500,10/09/85,1985,10,9,87600,2480.83, 140003,05420500,10/10/85,1985,10,10,90600,2565.79, 140003,05420500,10/11/85,1985,10,11,91000,2577.12, 140003,05420500,10/12/85,1985,10,12,93500,2647.92, 140003,05420500,10/13/85,1985,10,13,99200,2809.34, 140003,05420500,10/14/85,1985,10,14,106000,3001.92, 140003,05420500,10/15/85,1985,10,15,111000,3143.52, 140003,05420500,10/16/85,1985,10,16,113000,3200.16, 140003,05420500,10/17/85,1985,10,17,113000,3200.16, 140003,05420500,10/18/85,1985,10,18,113000,3200.16, 140003,05420500,10/19/85,1985,10,19,111000,3143.52, 140003,05420500,10/20/85,1985,10,20,106000,3001.92, 140003,05420500,10/21/85,1985,10,21,102000,2888.64, 140003,05420500,10/22/85,1985,10,22,98700,2795.18, 140003,05420500,10/23/85,1985,10,23,90000,2548.80, 140003,05420500,10/24/85,1985,10,24,93300,2642.26, 140003,05420500,10/25/85,1985,10,25,93000,2633.76, 140003,05420500,10/26/85,1985,10,26,87500,2478.00, 140003,05420500,10/27/85,1985,10,27,83800,2373.22, 140003,05420500,10/28/85,1985,10,28,79900,2262.77, 140003,05420500,10/29/85,1985,10,29,75800,2146.66, 140003,05420500,10/30/85,1985,10,30,74100,2098.51, 140003,05420500,10/31/85,1985,10,31,69900,1979.57, 140003,05420500,11/01/85,1985,11,1,71000,2010.72, 140003,05420500,11/02/85,1985,11,2,71900,2036.21, 140003,05420500,11/03/85,1985,11,3,69000,1954.08, 140003,05420500,11/04/85,1985,11,4,67300,1905.94, 140003,05420500,11/05/85,1985,11,5,66900,1894.61, 140003,05420500,11/06/85,1985,11,6,65900,1866.29, 140003,05420500,11/07/85,1985,11,7,69500,1968.24, 140003,05420500,11/08/85,1985,11,8,70400,1993.73, 140003,05420500,11/09/85,1985,11,9,72400,2050.37, 140003,05420500,11/10/85,1985,11,10,74800,2118.34, 140003,05420500,11/11/85,1985,11,11,75600,2140.99, 140003,05420500,11/12/85,1985,11,12,75400,2135.33, 140003,05420500,11/13/85,1985,11,13,75400,2135.33, 140003,05420500,11/14/85,1985,11,14,75200,2129.66, 140003,05420500,11/15/85,1985,11,15,70600,1999.39, 140003,05420500,11/16/85,1985,11,16,64000,1812.48, 140003,05420500,11/17/85,1985,11,17,61000,1727.52, 140003,05420500,11/18/85,1985,11,18,59000,1670.88, 140003,05420500,11/19/85,1985,11,19,63500,1798.32, 140003,05420500,11/20/85,1985,11,20,66500,1883.28, 140003,05420500,11/21/85,1985,11,21,62000,1755.84, 140003,05420500,11/22/85,1985,11,22,59800,1693.54, 140003,05420500,11/23/85,1985,11,23,60200,1704.86, 140003,05420500,11/24/85,1985,11,24,60600,1716.19, 140003,05420500,11/25/85,1985,11,25,57600,1631.23, 140003,05420500,11/26/85,1985,11,26,58200,1648.22, 140003,05420500,11/27/85,1985,11,27,56600,1602.91, 140003,05420500,11/28/85,1985,11,28,54300,1537.78, 140003,05420500,11/29/85,1985,11,29,42500,1203.60, 140003,05420500,11/30/85,1985,11,30,35400,1002.53, 140003,05420500,12/01/85,1985,12,1,28000,792.96,1 140003,05420500,12/02/85,1985,12,2,29000,821.28,1 140003,05420500,12/03/85,1985,12,3,23000,651.36,1 140003,05420500,12/04/85,1985,12,4,20000,566.40,1 140003,05420500,12/05/85,1985,12,5,23000,651.36,1 140003,05420500,12/06/85,1985,12,6,26000,736.32,1 140003,05420500,12/07/85,1985,12,7,30000,849.60,1 140003,05420500,12/08/85,1985,12,8,33000,934.56,1 140003,05420500,12/09/85,1985,12,9,37000,1047.84,1 140003,05420500,12/10/85,1985,12,10,40000,1132.80,1 140003,05420500,12/11/85,1985,12,11,42000,1189.44,1 140003,05420500,12/12/85,1985,12,12,43000,1217.76,1 140003,05420500,12/13/85,1985,12,13,44000,1246.08,1 140003,05420500,12/14/85,1985,12,14,44000,1246.08,1 140003,05420500,12/15/85,1985,12,15,45000,1274.40,1 140003,05420500,12/16/85,1985,12,16,46000,1302.72,1 140003,05420500,12/17/85,1985,12,17,46000,1302.72,1 140003,05420500,12/18/85,1985,12,18,46000,1302.72,1 140003,05420500,12/19/85,1985,12,19,44000,1246.08,1 140003,05420500,12/20/85,1985,12,20,43000,1217.76,1 140003,05420500,12/21/85,1985,12,21,42000,1189.44,1 140003,05420500,12/22/85,1985,12,22,41000,1161.12,1 140003,05420500,12/23/85,1985,12,23,41000,1161.12,1 140003,05420500,12/24/85,1985,12,24,40000,1132.80,1 140003,05420500,12/25/85,1985,12,25,40000,1132.80,1 140003,05420500,12/26/85,1985,12,26,40000,1132.80,1 140003,05420500,12/27/85,1985,12,27,40000,1132.80,1 140003,05420500,12/28/85,1985,12,28,40000,1132.80,1 140003,05420500,12/29/85,1985,12,29,40000,1132.80,1 140003,05420500,12/30/85,1985,12,30,40000,1132.80,1 140003,05420500,12/31/85,1985,12,31,39000,1104.48,1 140003,05420500,01/01/86,1986,1,1,38000,1076.16,1 140003,05420500,01/02/86,1986,1,2,37000,1047.84,1 140003,05420500,01/03/86,1986,1,3,37000,1047.84,1 140003,05420500,01/04/86,1986,1,4,37000,1047.84,1 140003,05420500,01/05/86,1986,1,5,37000,1047.84,1 140003,05420500,01/06/86,1986,1,6,37000,1047.84,1 140003,05420500,01/07/86,1986,1,7,37000,1047.84,1 140003,05420500,01/08/86,1986,1,8,37000,1047.84,1 140003,05420500,01/09/86,1986,1,9,37000,1047.84,1 140003,05420500,01/10/86,1986,1,10,37000,1047.84,1 140003,05420500,01/11/86,1986,1,11,37000,1047.84,1 140003,05420500,01/12/86,1986,1,12,36000,1019.52,1 140003,05420500,01/13/86,1986,1,13,35000,991.20,1 140003,05420500,01/14/86,1986,1,14,34000,962.88,1 140003,05420500,01/15/86,1986,1,15,34000,962.88,1 140003,05420500,01/16/86,1986,1,16,34000,962.88,1 140003,05420500,01/17/86,1986,1,17,34000,962.88,1 140003,05420500,01/18/86,1986,1,18,35000,991.20,1 140003,05420500,01/19/86,1986,1,19,35000,991.20,1 140003,05420500,01/20/86,1986,1,20,36000,1019.52,1 140003,05420500,01/21/86,1986,1,21,36000,1019.52,1 140003,05420500,01/22/86,1986,1,22,36000,1019.52,1 140003,05420500,01/23/86,1986,1,23,36000,1019.52,1 140003,05420500,01/24/86,1986,1,24,36000,1019.52,1 140003,05420500,01/25/86,1986,1,25,36000,1019.52,1 140003,05420500,01/26/86,1986,1,26,36000,1019.52,1 140003,05420500,01/27/86,1986,1,27,35000,991.20,1 140003,05420500,01/28/86,1986,1,28,34000,962.88,1 140003,05420500,01/29/86,1986,1,29,34000,962.88,1 140003,05420500,01/30/86,1986,1,30,33000,934.56,1 140003,05420500,01/31/86,1986,1,31,30000,849.60,1 140003,05420500,02/01/86,1986,2,1,29000,821.28,1 140003,05420500,02/02/86,1986,2,2,30000,849.60,1 140003,05420500,02/03/86,1986,2,3,30000,849.60,1 140003,05420500,02/04/86,1986,2,4,29000,821.28,1 140003,05420500,02/05/86,1986,2,5,32000,906.24,1 140003,05420500,02/06/86,1986,2,6,38000,1076.16,1 140003,05420500,02/07/86,1986,2,7,38000,1076.16,1 140003,05420500,02/08/86,1986,2,8,37000,1047.84,1 140003,05420500,02/09/86,1986,2,9,37000,1047.84,1 140003,05420500,02/10/86,1986,2,10,37000,1047.84,1 140003,05420500,02/11/86,1986,2,11,37000,1047.84,1 140003,05420500,02/12/86,1986,2,12,36000,1019.52,1 140003,05420500,02/13/86,1986,2,13,36000,1019.52,1 140003,05420500,02/14/86,1986,2,14,34000,962.88,1 140003,05420500,02/15/86,1986,2,15,34000,962.88,1 140003,05420500,02/16/86,1986,2,16,32000,906.24,1 140003,05420500,02/17/86,1986,2,17,31000,877.92,1 140003,05420500,02/18/86,1986,2,18,30000,849.60,1 140003,05420500,02/19/86,1986,2,19,28000,792.96,1 140003,05420500,02/20/86,1986,2,20,28000,792.96,1 140003,05420500,02/21/86,1986,2,21,28000,792.96,1 140003,05420500,02/22/86,1986,2,22,28000,792.96,1 140003,05420500,02/23/86,1986,2,23,29000,821.28,1 140003,05420500,02/24/86,1986,2,24,29000,821.28,1 140003,05420500,02/25/86,1986,2,25,30000,849.60,1 140003,05420500,02/26/86,1986,2,26,31000,877.92,1 140003,05420500,02/27/86,1986,2,27,32000,906.24,1 140003,05420500,02/28/86,1986,2,28,32000,906.24,1 140003,05420500,03/01/86,1986,3,1,32000,906.24,1 140003,05420500,03/02/86,1986,3,2,32000,906.24,1 140003,05420500,03/03/86,1986,3,3,32000,906.24,1 140003,05420500,03/04/86,1986,3,4,34000,962.88,1 140003,05420500,03/05/86,1986,3,5,35000,991.20,1 140003,05420500,03/06/86,1986,3,6,36000,1019.52,1 140003,05420500,03/07/86,1986,3,7,35000,991.20,1 140003,05420500,03/08/86,1986,3,8,35000,991.20,1 140003,05420500,03/09/86,1986,3,9,35000,991.20,1 140003,05420500,03/10/86,1986,3,10,36000,1019.52,1 140003,05420500,03/11/86,1986,3,11,43000,1217.76,1 140003,05420500,03/12/86,1986,3,12,47000,1331.04,1 140003,05420500,03/13/86,1986,3,13,50000,1416.00,1 140003,05420500,03/14/86,1986,3,14,53900,1526.45, 140003,05420500,03/15/86,1986,3,15,55800,1580.26, 140003,05420500,03/16/86,1986,3,16,57700,1634.06, 140003,05420500,03/17/86,1986,3,17,59700,1690.70, 140003,05420500,03/18/86,1986,3,18,67400,1908.77, 140003,05420500,03/19/86,1986,3,19,77000,2180.64, 140003,05420500,03/20/86,1986,3,20,86700,2455.34, 140003,05420500,03/21/86,1986,3,21,94600,2679.07, 140003,05420500,03/22/86,1986,3,22,96400,2730.05, 140003,05420500,03/23/86,1986,3,23,100000,2832.00, 140003,05420500,03/24/86,1986,3,24,99700,2823.50, 140003,05420500,03/25/86,1986,3,25,96400,2730.05, 140003,05420500,03/26/86,1986,3,26,97000,2747.04, 140003,05420500,03/27/86,1986,3,27,98300,2783.86, 140003,05420500,03/28/86,1986,3,28,98000,2775.36, 140003,05420500,03/29/86,1986,3,29,99500,2817.84, 140003,05420500,03/30/86,1986,3,30,103000,2916.96, 140003,05420500,03/31/86,1986,3,31,105000,2973.60, 140003,05420500,04/01/86,1986,4,1,108000,3058.56, 140003,05420500,04/02/86,1986,4,2,114000,3228.48, 140003,05420500,04/03/86,1986,4,3,120000,3398.40, 140003,05420500,04/04/86,1986,4,4,126000,3568.32, 140003,05420500,04/05/86,1986,4,5,131000,3709.92, 140003,05420500,04/06/86,1986,4,6,138000,3908.16, 140003,05420500,04/07/86,1986,4,7,147000,4163.04, 140003,05420500,04/08/86,1986,4,8,158000,4474.56, 140003,05420500,04/09/86,1986,4,9,169000,4786.08, 140003,05420500,04/10/86,1986,4,10,179000,5069.28, 140003,05420500,04/11/86,1986,4,11,188000,5324.16, 140003,05420500,04/12/86,1986,4,12,194000,5494.08, 140003,05420500,04/13/86,1986,4,13,195000,5522.40, 140003,05420500,04/14/86,1986,4,14,192000,5437.44, 140003,05420500,04/15/86,1986,4,15,190000,5380.80, 140003,05420500,04/16/86,1986,4,16,186000,5267.52, 140003,05420500,04/17/86,1986,4,17,180000,5097.60, 140003,05420500,04/18/86,1986,4,18,174000,4927.68, 140003,05420500,04/19/86,1986,4,19,168000,4757.76, 140003,05420500,04/20/86,1986,4,20,162000,4587.84, 140003,05420500,04/21/86,1986,4,21,156000,4417.92, 140003,05420500,04/22/86,1986,4,22,150000,4248.00, 140003,05420500,04/23/86,1986,4,23,145000,4106.40, 140003,05420500,04/24/86,1986,4,24,140000,3964.80, 140003,05420500,04/25/86,1986,4,25,136000,3851.52, 140003,05420500,04/26/86,1986,4,26,132000,3738.24, 140003,05420500,04/27/86,1986,4,27,130000,3681.60, 140003,05420500,04/28/86,1986,4,28,127000,3596.64, 140003,05420500,04/29/86,1986,4,29,124000,3511.68, 140003,05420500,04/30/86,1986,4,30,121000,3426.72, 140003,05420500,05/01/86,1986,5,1,118000,3341.76, 140003,05420500,05/02/86,1986,5,2,114000,3228.48, 140003,05420500,05/03/86,1986,5,3,110000,3115.20, 140003,05420500,05/04/86,1986,5,4,108000,3058.56, 140003,05420500,05/05/86,1986,5,5,108000,3058.56, 140003,05420500,05/06/86,1986,5,6,112000,3171.84, 140003,05420500,05/07/86,1986,5,7,114000,3228.48, 140003,05420500,05/08/86,1986,5,8,117000,3313.44, 140003,05420500,05/09/86,1986,5,9,122000,3455.04, 140003,05420500,05/10/86,1986,5,10,125000,3540.00, 140003,05420500,05/11/86,1986,5,11,128000,3624.96, 140003,05420500,05/12/86,1986,5,12,130000,3681.60, 140003,05420500,05/13/86,1986,5,13,130000,3681.60, 140003,05420500,05/14/86,1986,5,14,132000,3738.24, 140003,05420500,05/15/86,1986,5,15,131000,3709.92, 140003,05420500,05/16/86,1986,5,16,133000,3766.56, 140003,05420500,05/17/86,1986,5,17,135000,3823.20, 140003,05420500,05/18/86,1986,5,18,137000,3879.84, 140003,05420500,05/19/86,1986,5,19,137000,3879.84, 140003,05420500,05/20/86,1986,5,20,137000,3879.84, 140003,05420500,05/21/86,1986,5,21,137000,3879.84, 140003,05420500,05/22/86,1986,5,22,137000,3879.84, 140003,05420500,05/23/86,1986,5,23,138000,3908.16, 140003,05420500,05/24/86,1986,5,24,138000,3908.16, 140003,05420500,05/25/86,1986,5,25,139000,3936.48, 140003,05420500,05/26/86,1986,5,26,139000,3936.48, 140003,05420500,05/27/86,1986,5,27,141000,3993.12, 140003,05420500,05/28/86,1986,5,28,139000,3936.48, 140003,05420500,05/29/86,1986,5,29,135000,3823.20, 140003,05420500,05/30/86,1986,5,30,130000,3681.60, 140003,05420500,05/31/86,1986,5,31,123000,3483.36, 140003,05420500,06/01/86,1986,6,1,111000,3143.52, 140003,05420500,06/02/86,1986,6,2,103000,2916.96, 140003,05420500,06/03/86,1986,6,3,99900,2829.17, 140003,05420500,06/04/86,1986,6,4,95800,2713.06, 140003,05420500,06/05/86,1986,6,5,93400,2645.09, 140003,05420500,06/06/86,1986,6,6,88300,2500.66, 140003,05420500,06/07/86,1986,6,7,81600,2310.91, 140003,05420500,06/08/86,1986,6,8,72400,2050.37, 140003,05420500,06/09/86,1986,6,9,67700,1917.26, 140003,05420500,06/10/86,1986,6,10,67300,1905.94, 140003,05420500,06/11/86,1986,6,11,67700,1917.26, 140003,05420500,06/12/86,1986,6,12,68200,1931.42, 140003,05420500,06/13/86,1986,6,13,67100,1900.27, 140003,05420500,06/14/86,1986,6,14,63400,1795.49, 140003,05420500,06/15/86,1986,6,15,60700,1719.02, 140003,05420500,06/16/86,1986,6,16,60000,1699.20, 140003,05420500,06/17/86,1986,6,17,60200,1704.86, 140003,05420500,06/18/86,1986,6,18,60400,1710.53, 140003,05420500,06/19/86,1986,6,19,60700,1719.02, 140003,05420500,06/20/86,1986,6,20,59500,1685.04, 140003,05420500,06/21/86,1986,6,21,57500,1628.40, 140003,05420500,06/22/86,1986,6,22,56000,1585.92, 140003,05420500,06/23/86,1986,6,23,60700,1719.02, 140003,05420500,06/24/86,1986,6,24,63800,1806.82, 140003,05420500,06/25/86,1986,6,25,64200,1818.14, 140003,05420500,06/26/86,1986,6,26,63800,1806.82, 140003,05420500,06/27/86,1986,6,27,64000,1812.48, 140003,05420500,06/28/86,1986,6,28,66600,1886.11, 140003,05420500,06/29/86,1986,6,29,69400,1965.41, 140003,05420500,06/30/86,1986,6,30,70700,2002.22, 140003,05420500,07/01/86,1986,7,1,73300,2075.86, 140003,05420500,07/02/86,1986,7,2,75200,2129.66, 140003,05420500,07/03/86,1986,7,3,77800,2203.30, 140003,05420500,07/04/86,1986,7,4,78800,2231.62, 140003,05420500,07/05/86,1986,7,5,78900,2234.45, 140003,05420500,07/06/86,1986,7,6,79100,2240.11, 140003,05420500,07/07/86,1986,7,7,79600,2254.27, 140003,05420500,07/08/86,1986,7,8,79900,2262.77, 140003,05420500,07/09/86,1986,7,9,83800,2373.22, 140003,05420500,07/10/86,1986,7,10,83600,2367.55, 140003,05420500,07/11/86,1986,7,11,79700,2257.10, 140003,05420500,07/12/86,1986,7,12,74900,2121.17, 140003,05420500,07/13/86,1986,7,13,68500,1939.92, 140003,05420500,07/14/86,1986,7,14,65300,1849.30, 140003,05420500,07/15/86,1986,7,15,60900,1724.69, 140003,05420500,07/16/86,1986,7,16,58600,1659.55, 140003,05420500,07/17/86,1986,7,17,57500,1628.40, 140003,05420500,07/18/86,1986,7,18,57500,1628.40, 140003,05420500,07/19/86,1986,7,19,58000,1642.56, 140003,05420500,07/20/86,1986,7,20,58300,1651.06, 140003,05420500,07/21/86,1986,7,21,59200,1676.54, 140003,05420500,07/22/86,1986,7,22,61400,1738.85, 140003,05420500,07/23/86,1986,7,23,62400,1767.17, 140003,05420500,07/24/86,1986,7,24,64700,1832.30, 140003,05420500,07/25/86,1986,7,25,66900,1894.61, 140003,05420500,07/26/86,1986,7,26,70200,1988.06, 140003,05420500,07/27/86,1986,7,27,69500,1968.24, 140003,05420500,07/28/86,1986,7,28,69600,1971.07, 140003,05420500,07/29/86,1986,7,29,70100,1985.23, 140003,05420500,07/30/86,1986,7,30,69600,1971.07, 140003,05420500,07/31/86,1986,7,31,68300,1934.26, 140003,05420500,08/01/86,1986,8,1,69000,1954.08, 140003,05420500,08/02/86,1986,8,2,69800,1976.74, 140003,05420500,08/03/86,1986,8,3,70500,1996.56, 140003,05420500,08/04/86,1986,8,4,71700,2030.54, 140003,05420500,08/05/86,1986,8,5,72600,2056.03, 140003,05420500,08/06/86,1986,8,6,74000,2095.68, 140003,05420500,08/07/86,1986,8,7,73300,2075.86, 140003,05420500,08/08/86,1986,8,8,67600,1914.43, 140003,05420500,08/09/86,1986,8,9,62700,1775.66, 140003,05420500,08/10/86,1986,8,10,60400,1710.53, 140003,05420500,08/11/86,1986,8,11,58700,1662.38, 140003,05420500,08/12/86,1986,8,12,56700,1605.74, 140003,05420500,08/13/86,1986,8,13,55400,1568.93, 140003,05420500,08/14/86,1986,8,14,56600,1602.91, 140003,05420500,08/15/86,1986,8,15,58800,1665.22, 140003,05420500,08/16/86,1986,8,16,58100,1645.39, 140003,05420500,08/17/86,1986,8,17,58200,1648.22, 140003,05420500,08/18/86,1986,8,18,58300,1651.06, 140003,05420500,08/19/86,1986,8,19,59300,1679.38, 140003,05420500,08/20/86,1986,8,20,59500,1685.04, 140003,05420500,08/21/86,1986,8,21,59500,1685.04, 140003,05420500,08/22/86,1986,8,22,59500,1685.04, 140003,05420500,08/23/86,1986,8,23,59500,1685.04, 140003,05420500,08/24/86,1986,8,24,59500,1685.04, 140003,05420500,08/25/86,1986,8,25,58400,1653.89, 140003,05420500,08/26/86,1986,8,26,56600,1602.91, 140003,05420500,08/27/86,1986,8,27,59500,1685.04, 140003,05420500,08/28/86,1986,8,28,57900,1639.73, 140003,05420500,08/29/86,1986,8,29,55300,1566.10, 140003,05420500,08/30/86,1986,8,30,54900,1554.77, 140003,05420500,08/31/86,1986,8,31,54100,1532.11, 140003,05420500,09/01/86,1986,9,1,54300,1537.78, 140003,05420500,09/02/86,1986,9,2,54300,1537.78, 140003,05420500,09/03/86,1986,9,3,55400,1568.93, 140003,05420500,09/04/86,1986,9,4,54400,1540.61, 140003,05420500,09/05/86,1986,9,5,52300,1481.14, 140003,05420500,09/06/86,1986,9,6,50300,1424.50, 140003,05420500,09/07/86,1986,9,7,47400,1342.37, 140003,05420500,09/08/86,1986,9,8,46300,1311.22, 140003,05420500,09/09/86,1986,9,9,45600,1291.39, 140003,05420500,09/10/86,1986,9,10,46600,1319.71, 140003,05420500,09/11/86,1986,9,11,51900,1469.81, 140003,05420500,09/12/86,1986,9,12,56400,1597.25, 140003,05420500,09/13/86,1986,9,13,56400,1597.25, 140003,05420500,09/14/86,1986,9,14,56700,1605.74, 140003,05420500,09/15/86,1986,9,15,62600,1772.83, 140003,05420500,09/16/86,1986,9,16,67900,1922.93, 140003,05420500,09/17/86,1986,9,17,68600,1942.75, 140003,05420500,09/18/86,1986,9,18,73600,2084.35, 140003,05420500,09/19/86,1986,9,19,78700,2228.78, 140003,05420500,09/20/86,1986,9,20,80000,2265.60, 140003,05420500,09/21/86,1986,9,21,81800,2316.58, 140003,05420500,09/22/86,1986,9,22,88500,2506.32, 140003,05420500,09/23/86,1986,9,23,96000,2718.72, 140003,05420500,09/24/86,1986,9,24,95000,2690.40, 140003,05420500,09/25/86,1986,9,25,99800,2826.34, 140003,05420500,09/26/86,1986,9,26,113000,3200.16, 140003,05420500,09/27/86,1986,9,27,115000,3256.80, 140003,05420500,09/28/86,1986,9,28,105000,2973.60,1 140003,05420500,09/29/86,1986,9,29,135000,3823.20,1 140003,05420500,09/30/86,1986,9,30,150000,4248.00,1 140003,05420500,10/01/86,1986,10,1,170000,4814.40, 140003,05420500,10/02/86,1986,10,2,175000,4956.00, 140003,05420500,10/03/86,1986,10,3,180000,5097.60, 140003,05420500,10/04/86,1986,10,4,190000,5380.80, 140003,05420500,10/05/86,1986,10,5,195000,5522.40, 140003,05420500,10/06/86,1986,10,6,201000,5692.32, 140003,05420500,10/07/86,1986,10,7,200000,5664.00, 140003,05420500,10/08/86,1986,10,8,197000,5579.04, 140003,05420500,10/09/86,1986,10,9,192000,5437.44, 140003,05420500,10/10/86,1986,10,10,185000,5239.20, 140003,05420500,10/11/86,1986,10,11,171000,4842.72, 140003,05420500,10/12/86,1986,10,12,170000,4814.40, 140003,05420500,10/13/86,1986,10,13,162000,4587.84, 140003,05420500,10/14/86,1986,10,14,153000,4332.96, 140003,05420500,10/15/86,1986,10,15,146000,4134.72, 140003,05420500,10/16/86,1986,10,16,140000,3964.80, 140003,05420500,10/17/86,1986,10,17,135000,3823.20, 140003,05420500,10/18/86,1986,10,18,131000,3709.92, 140003,05420500,10/19/86,1986,10,19,129000,3653.28, 140003,05420500,10/20/86,1986,10,20,129000,3653.28, 140003,05420500,10/21/86,1986,10,21,132000,3738.24, 140003,05420500,10/22/86,1986,10,22,135000,3823.20, 140003,05420500,10/23/86,1986,10,23,136000,3851.52, 140003,05420500,10/24/86,1986,10,24,134000,3794.88, 140003,05420500,10/25/86,1986,10,25,129000,3653.28, 140003,05420500,10/26/86,1986,10,26,122000,3455.04, 140003,05420500,10/27/86,1986,10,27,113000,3200.16, 140003,05420500,10/28/86,1986,10,28,104000,2945.28, 140003,05420500,10/29/86,1986,10,29,97100,2749.87, 140003,05420500,10/30/86,1986,10,30,92600,2622.43, 140003,05420500,10/31/86,1986,10,31,87000,2463.84, 140003,05420500,11/01/86,1986,11,1,82200,2327.90, 140003,05420500,11/02/86,1986,11,2,78400,2220.29, 140003,05420500,11/03/86,1986,11,3,75700,2143.82, 140003,05420500,11/04/86,1986,11,4,73500,2081.52, 140003,05420500,11/05/86,1986,11,5,74700,2115.50, 140003,05420500,11/06/86,1986,11,6,73500,2081.52, 140003,05420500,11/07/86,1986,11,7,70500,1996.56, 140003,05420500,11/08/86,1986,11,8,70500,1996.56, 140003,05420500,11/09/86,1986,11,9,70100,1985.23, 140003,05420500,11/10/86,1986,11,10,72000,2039.04, 140003,05420500,11/11/86,1986,11,11,70000,1982.40, 140003,05420500,11/12/86,1986,11,12,67000,1897.44, 140003,05420500,11/13/86,1986,11,13,63000,1784.16, 140003,05420500,11/14/86,1986,11,14,60000,1699.20, 140003,05420500,11/15/86,1986,11,15,54000,1529.28, 140003,05420500,11/16/86,1986,11,16,56000,1585.92, 140003,05420500,11/17/86,1986,11,17,61000,1727.52, 140003,05420500,11/18/86,1986,11,18,63000,1784.16, 140003,05420500,11/19/86,1986,11,19,66500,1883.28, 140003,05420500,11/20/86,1986,11,20,65000,1840.80, 140003,05420500,11/21/86,1986,11,21,58100,1645.39, 140003,05420500,11/22/86,1986,11,22,52500,1486.80, 140003,05420500,11/23/86,1986,11,23,54600,1546.27, 140003,05420500,11/24/86,1986,11,24,59800,1693.54, 140003,05420500,11/25/86,1986,11,25,62600,1772.83, 140003,05420500,11/26/86,1986,11,26,64200,1818.14, 140003,05420500,11/27/86,1986,11,27,63700,1803.98, 140003,05420500,11/28/86,1986,11,28,62600,1772.83, 140003,05420500,11/29/86,1986,11,29,61200,1733.18, 140003,05420500,11/30/86,1986,11,30,60100,1702.03, 140003,05420500,12/01/86,1986,12,1,58800,1665.22, 140003,05420500,12/02/86,1986,12,2,58600,1659.55, 140003,05420500,12/03/86,1986,12,3,59800,1693.54, 140003,05420500,12/04/86,1986,12,4,60500,1713.36, 140003,05420500,12/05/86,1986,12,5,57900,1639.73, 140003,05420500,12/06/86,1986,12,6,55300,1566.10, 140003,05420500,12/07/86,1986,12,7,56900,1611.41, 140003,05420500,12/08/86,1986,12,8,58200,1648.22, 140003,05420500,12/09/86,1986,12,9,58400,1653.89, 140003,05420500,12/10/86,1986,12,10,54500,1543.44, 140003,05420500,12/11/86,1986,12,11,44100,1248.91, 140003,05420500,12/12/86,1986,12,12,35100,994.03, 140003,05420500,12/13/86,1986,12,13,36100,1022.35, 140003,05420500,12/14/86,1986,12,14,38600,1093.15, 140003,05420500,12/15/86,1986,12,15,41000,1161.12, 140003,05420500,12/16/86,1986,12,16,41400,1172.45, 140003,05420500,12/17/86,1986,12,17,42700,1209.26, 140003,05420500,12/18/86,1986,12,18,44400,1257.41, 140003,05420500,12/19/86,1986,12,19,45700,1294.22, 140003,05420500,12/20/86,1986,12,20,47600,1348.03, 140003,05420500,12/21/86,1986,12,21,51900,1469.81, 140003,05420500,12/22/86,1986,12,22,53900,1526.45, 140003,05420500,12/23/86,1986,12,23,54700,1549.10, 140003,05420500,12/24/86,1986,12,24,54700,1549.10, 140003,05420500,12/25/86,1986,12,25,55200,1563.26, 140003,05420500,12/26/86,1986,12,26,55200,1563.26, 140003,05420500,12/27/86,1986,12,27,55100,1560.43, 140003,05420500,12/28/86,1986,12,28,55000,1557.60, 140003,05420500,12/29/86,1986,12,29,54100,1532.11, 140003,05420500,12/30/86,1986,12,30,53300,1509.46, 140003,05420500,12/31/86,1986,12,31,52900,1498.13, 140003,05420500,01/01/87,1987,1,1,52200,1478.30, 140003,05420500,01/02/87,1987,1,2,50500,1430.16, 140003,05420500,01/03/87,1987,1,3,50000,1416.00, 140003,05420500,01/04/87,1987,1,4,49000,1387.68, 140003,05420500,01/05/87,1987,1,5,48000,1359.36, 140003,05420500,01/06/87,1987,1,6,47500,1345.20, 140003,05420500,01/07/87,1987,1,7,49100,1390.51, 140003,05420500,01/08/87,1987,1,8,49200,1393.34, 140003,05420500,01/09/87,1987,1,9,47500,1345.20, 140003,05420500,01/10/87,1987,1,10,44700,1265.90, 140003,05420500,01/11/87,1987,1,11,45300,1282.90, 140003,05420500,01/12/87,1987,1,12,45600,1291.39, 140003,05420500,01/13/87,1987,1,13,45200,1280.06, 140003,05420500,01/14/87,1987,1,14,45600,1291.39, 140003,05420500,01/15/87,1987,1,15,45500,1288.56, 140003,05420500,01/16/87,1987,1,16,45400,1285.73, 140003,05420500,01/17/87,1987,1,17,44300,1254.58, 140003,05420500,01/18/87,1987,1,18,42200,1195.10, 140003,05420500,01/19/87,1987,1,19,40400,1144.13, 140003,05420500,01/20/87,1987,1,20,40200,1138.46, 140003,05420500,01/21/87,1987,1,21,38900,1101.65, 140003,05420500,01/22/87,1987,1,22,37600,1064.83, 140003,05420500,01/23/87,1987,1,23,36100,1022.35, 140003,05420500,01/24/87,1987,1,24,36000,1019.52, 140003,05420500,01/25/87,1987,1,25,35000,991.20, 140003,05420500,01/26/87,1987,1,26,35000,991.20, 140003,05420500,01/27/87,1987,1,27,36000,1019.52, 140003,05420500,01/28/87,1987,1,28,37000,1047.84, 140003,05420500,01/29/87,1987,1,29,37200,1053.50, 140003,05420500,01/30/87,1987,1,30,37500,1062.00, 140003,05420500,01/31/87,1987,1,31,37400,1059.17, 140003,05420500,02/01/87,1987,2,1,38400,1087.49, 140003,05420500,02/02/87,1987,2,2,40500,1146.96, 140003,05420500,02/03/87,1987,2,3,40800,1155.46, 140003,05420500,02/04/87,1987,2,4,40800,1155.46, 140003,05420500,02/05/87,1987,2,5,40600,1149.79, 140003,05420500,02/06/87,1987,2,6,42000,1189.44, 140003,05420500,02/07/87,1987,2,7,41900,1186.61, 140003,05420500,02/08/87,1987,2,8,41700,1180.94, 140003,05420500,02/09/87,1987,2,9,42500,1203.60, 140003,05420500,02/10/87,1987,2,10,41300,1169.62, 140003,05420500,02/11/87,1987,2,11,40000,1132.80, 140003,05420500,02/12/87,1987,2,12,40200,1138.46, 140003,05420500,02/13/87,1987,2,13,40300,1141.30, 140003,05420500,02/14/87,1987,2,14,40000,1132.80, 140003,05420500,02/15/87,1987,2,15,40000,1132.80, 140003,05420500,02/16/87,1987,2,16,39000,1104.48, 140003,05420500,02/17/87,1987,2,17,39000,1104.48, 140003,05420500,02/18/87,1987,2,18,40000,1132.80, 140003,05420500,02/19/87,1987,2,19,39100,1107.31, 140003,05420500,02/20/87,1987,2,20,37300,1056.34, 140003,05420500,02/21/87,1987,2,21,37900,1073.33, 140003,05420500,02/22/87,1987,2,22,40300,1141.30, 140003,05420500,02/23/87,1987,2,23,31600,894.91, 140003,05420500,02/24/87,1987,2,24,36300,1028.02, 140003,05420500,02/25/87,1987,2,25,37900,1073.33, 140003,05420500,02/26/87,1987,2,26,37200,1053.50, 140003,05420500,02/27/87,1987,2,27,36800,1042.18, 140003,05420500,02/28/87,1987,2,28,36400,1030.85, 140003,05420500,03/01/87,1987,3,1,41300,1169.62, 140003,05420500,03/02/87,1987,3,2,46300,1311.22, 140003,05420500,03/03/87,1987,3,3,46900,1328.21, 140003,05420500,03/04/87,1987,3,4,47300,1339.54, 140003,05420500,03/05/87,1987,3,5,37700,1067.66, 140003,05420500,03/06/87,1987,3,6,37400,1059.17, 140003,05420500,03/07/87,1987,3,7,37100,1050.67, 140003,05420500,03/08/87,1987,3,8,36700,1039.34, 140003,05420500,03/09/87,1987,3,9,37300,1056.34, 140003,05420500,03/10/87,1987,3,10,39000,1104.48, 140003,05420500,03/11/87,1987,3,11,45000,1274.40, 140003,05420500,03/12/87,1987,3,12,50000,1416.00, 140003,05420500,03/13/87,1987,3,13,58000,1642.56, 140003,05420500,03/14/87,1987,3,14,60000,1699.20, 140003,05420500,03/15/87,1987,3,15,62000,1755.84, 140003,05420500,03/16/87,1987,3,16,61000,1727.52, 140003,05420500,03/17/87,1987,3,17,60000,1699.20, 140003,05420500,03/18/87,1987,3,18,57000,1614.24, 140003,05420500,03/19/87,1987,3,19,54000,1529.28, 140003,05420500,03/20/87,1987,3,20,51000,1444.32, 140003,05420500,03/21/87,1987,3,21,48000,1359.36, 140003,05420500,03/22/87,1987,3,22,46000,1302.72, 140003,05420500,03/23/87,1987,3,23,46000,1302.72, 140003,05420500,03/24/87,1987,3,24,46000,1302.72, 140003,05420500,03/25/87,1987,3,25,46500,1316.88, 140003,05420500,03/26/87,1987,3,26,47000,1331.04, 140003,05420500,03/27/87,1987,3,27,49000,1387.68, 140003,05420500,03/28/87,1987,3,28,52000,1472.64, 140003,05420500,03/29/87,1987,3,29,54000,1529.28, 140003,05420500,03/30/87,1987,3,30,56000,1585.92, 140003,05420500,03/31/87,1987,3,31,59000,1670.88, 140003,05420500,04/01/87,1987,4,1,63000,1784.16, 140003,05420500,04/02/87,1987,4,2,65000,1840.80, 140003,05420500,04/03/87,1987,4,3,66000,1869.12, 140003,05420500,04/04/87,1987,4,4,65000,1840.80, 140003,05420500,04/05/87,1987,4,5,64000,1812.48, 140003,05420500,04/06/87,1987,4,6,64000,1812.48, 140003,05420500,04/07/87,1987,4,7,62000,1755.84, 140003,05420500,04/08/87,1987,4,8,60000,1699.20, 140003,05420500,04/09/87,1987,4,9,57000,1614.24, 140003,05420500,04/10/87,1987,4,10,55000,1557.60, 140003,05420500,04/11/87,1987,4,11,53000,1500.96, 140003,05420500,04/12/87,1987,4,12,52000,1472.64, 140003,05420500,04/13/87,1987,4,13,52000,1472.64, 140003,05420500,04/14/87,1987,4,14,51000,1444.32, 140003,05420500,04/15/87,1987,4,15,51000,1444.32, 140003,05420500,04/16/87,1987,4,16,52000,1472.64, 140003,05420500,04/17/87,1987,4,17,52000,1472.64, 140003,05420500,04/18/87,1987,4,18,51000,1444.32, 140003,05420500,04/19/87,1987,4,19,50000,1416.00, 140003,05420500,04/20/87,1987,4,20,50000,1416.00, 140003,05420500,04/21/87,1987,4,21,50000,1416.00, 140003,05420500,04/22/87,1987,4,22,51000,1444.32, 140003,05420500,04/23/87,1987,4,23,54000,1529.28, 140003,05420500,04/24/87,1987,4,24,54000,1529.28, 140003,05420500,04/25/87,1987,4,25,51000,1444.32, 140003,05420500,04/26/87,1987,4,26,50000,1416.00, 140003,05420500,04/27/87,1987,4,27,51000,1444.32, 140003,05420500,04/28/87,1987,4,28,52000,1472.64, 140003,05420500,04/29/87,1987,4,29,51000,1444.32, 140003,05420500,04/30/87,1987,4,30,49900,1413.17, 140003,05420500,05/01/87,1987,5,1,45700,1294.22, 140003,05420500,05/02/87,1987,5,2,44300,1254.58, 140003,05420500,05/03/87,1987,5,3,42000,1189.44, 140003,05420500,05/04/87,1987,5,4,42000,1189.44, 140003,05420500,05/05/87,1987,5,5,40700,1152.62, 140003,05420500,05/06/87,1987,5,6,41000,1161.12, 140003,05420500,05/07/87,1987,5,7,40500,1146.96, 140003,05420500,05/08/87,1987,5,8,38700,1095.98, 140003,05420500,05/09/87,1987,5,9,39400,1115.81, 140003,05420500,05/10/87,1987,5,10,40100,1135.63, 140003,05420500,05/11/87,1987,5,11,41900,1186.61, 140003,05420500,05/12/87,1987,5,12,39900,1129.97, 140003,05420500,05/13/87,1987,5,13,35500,1005.36, 140003,05420500,05/14/87,1987,5,14,31500,892.08, 140003,05420500,05/15/87,1987,5,15,28500,807.12, 140003,05420500,05/16/87,1987,5,16,29600,838.27, 140003,05420500,05/17/87,1987,5,17,31800,900.58, 140003,05420500,05/18/87,1987,5,18,34600,979.87, 140003,05420500,05/19/87,1987,5,19,40000,1132.80, 140003,05420500,05/20/87,1987,5,20,47200,1336.70, 140003,05420500,05/21/87,1987,5,21,41800,1183.78, 140003,05420500,05/22/87,1987,5,22,33800,957.22, 140003,05420500,05/23/87,1987,5,23,31000,877.92, 140003,05420500,05/24/87,1987,5,24,32600,923.23, 140003,05420500,05/25/87,1987,5,25,35300,999.70, 140003,05420500,05/26/87,1987,5,26,40700,1152.62, 140003,05420500,05/27/87,1987,5,27,40200,1138.46, 140003,05420500,05/28/87,1987,5,28,44800,1268.74, 140003,05420500,05/29/87,1987,5,29,47300,1339.54, 140003,05420500,05/30/87,1987,5,30,47400,1342.37, 140003,05420500,05/31/87,1987,5,31,48200,1365.02, 140003,05420500,06/01/87,1987,6,1,47300,1339.54, 140003,05420500,06/02/87,1987,6,2,47600,1348.03, 140003,05420500,06/03/87,1987,6,3,49200,1393.34, 140003,05420500,06/04/87,1987,6,4,48900,1384.85, 140003,05420500,06/05/87,1987,6,5,47600,1348.03, 140003,05420500,06/06/87,1987,6,6,45300,1282.90, 140003,05420500,06/07/87,1987,6,7,45300,1282.90, 140003,05420500,06/08/87,1987,6,8,45900,1299.89, 140003,05420500,06/09/87,1987,6,9,45100,1277.23, 140003,05420500,06/10/87,1987,6,10,40500,1146.96, 140003,05420500,06/11/87,1987,6,11,39300,1112.98, 140003,05420500,06/12/87,1987,6,12,38300,1084.66, 140003,05420500,06/13/87,1987,6,13,40700,1152.62, 140003,05420500,06/14/87,1987,6,14,41100,1163.95, 140003,05420500,06/15/87,1987,6,15,39400,1115.81, 140003,05420500,06/16/87,1987,6,16,36000,1019.52, 140003,05420500,06/17/87,1987,6,17,33000,934.56, 140003,05420500,06/18/87,1987,6,18,31000,877.92, 140003,05420500,06/19/87,1987,6,19,28000,792.96, 140003,05420500,06/20/87,1987,6,20,26000,736.32, 140003,05420500,06/21/87,1987,6,21,30000,849.60, 140003,05420500,06/22/87,1987,6,22,34000,962.88, 140003,05420500,06/23/87,1987,6,23,35800,1013.86, 140003,05420500,06/24/87,1987,6,24,35100,994.03, 140003,05420500,06/25/87,1987,6,25,34200,968.54, 140003,05420500,06/26/87,1987,6,26,34000,962.88, 140003,05420500,06/27/87,1987,6,27,27100,767.47, 140003,05420500,06/28/87,1987,6,28,28800,815.62, 140003,05420500,06/29/87,1987,6,29,33300,943.06, 140003,05420500,06/30/87,1987,6,30,33300,943.06, 140003,05420500,07/01/87,1987,7,1,31200,883.58, 140003,05420500,07/02/87,1987,7,2,28600,809.95, 140003,05420500,07/03/87,1987,7,3,25600,724.99, 140003,05420500,07/04/87,1987,7,4,25300,716.50, 140003,05420500,07/05/87,1987,7,5,25900,733.49, 140003,05420500,07/06/87,1987,7,6,21800,617.38, 140003,05420500,07/07/87,1987,7,7,20600,583.39, 140003,05420500,07/08/87,1987,7,8,20700,586.22, 140003,05420500,07/09/87,1987,7,9,23300,659.86, 140003,05420500,07/10/87,1987,7,10,27200,770.30, 140003,05420500,07/11/87,1987,7,11,29400,832.61, 140003,05420500,07/12/87,1987,7,12,28300,801.46, 140003,05420500,07/13/87,1987,7,13,29200,826.94, 140003,05420500,07/14/87,1987,7,14,30400,860.93, 140003,05420500,07/15/87,1987,7,15,29800,843.94, 140003,05420500,07/16/87,1987,7,16,27500,778.80, 140003,05420500,07/17/87,1987,7,17,24900,705.17, 140003,05420500,07/18/87,1987,7,18,22300,631.54, 140003,05420500,07/19/87,1987,7,19,21000,594.72, 140003,05420500,07/20/87,1987,7,20,20100,569.23, 140003,05420500,07/21/87,1987,7,21,27700,784.46, 140003,05420500,07/22/87,1987,7,22,33300,943.06, 140003,05420500,07/23/87,1987,7,23,33200,940.22, 140003,05420500,07/24/87,1987,7,24,32300,914.74, 140003,05420500,07/25/87,1987,7,25,32000,906.24, 140003,05420500,07/26/87,1987,7,26,33700,954.38, 140003,05420500,07/27/87,1987,7,27,36200,1025.18, 140003,05420500,07/28/87,1987,7,28,40000,1132.80, 140003,05420500,07/29/87,1987,7,29,43500,1231.92, 140003,05420500,07/30/87,1987,7,30,48500,1373.52, 140003,05420500,07/31/87,1987,7,31,52400,1483.97, 140003,05420500,08/01/87,1987,8,1,55400,1568.93, 140003,05420500,08/02/87,1987,8,2,55700,1577.42, 140003,05420500,08/03/87,1987,8,3,55800,1580.26, 140003,05420500,08/04/87,1987,8,4,55800,1580.26, 140003,05420500,08/05/87,1987,8,5,52500,1486.80, 140003,05420500,08/06/87,1987,8,6,43500,1231.92, 140003,05420500,08/07/87,1987,8,7,36800,1042.18, 140003,05420500,08/08/87,1987,8,8,31700,897.74, 140003,05420500,08/09/87,1987,8,9,29600,838.27, 140003,05420500,08/10/87,1987,8,10,28100,795.79, 140003,05420500,08/11/87,1987,8,11,29600,838.27, 140003,05420500,08/12/87,1987,8,12,33400,945.89, 140003,05420500,08/13/87,1987,8,13,33500,948.72, 140003,05420500,08/14/87,1987,8,14,34900,988.37, 140003,05420500,08/15/87,1987,8,15,34500,977.04, 140003,05420500,08/16/87,1987,8,16,34300,971.38, 140003,05420500,08/17/87,1987,8,17,36200,1025.18, 140003,05420500,08/18/87,1987,8,18,37200,1053.50, 140003,05420500,08/19/87,1987,8,19,35700,1011.02, 140003,05420500,08/20/87,1987,8,20,32900,931.73, 140003,05420500,08/21/87,1987,8,21,32500,920.40, 140003,05420500,08/22/87,1987,8,22,30700,869.42, 140003,05420500,08/23/87,1987,8,23,30400,860.93, 140003,05420500,08/24/87,1987,8,24,30800,872.26, 140003,05420500,08/25/87,1987,8,25,29700,841.10, 140003,05420500,08/26/87,1987,8,26,34100,965.71, 140003,05420500,08/27/87,1987,8,27,36500,1033.68, 140003,05420500,08/28/87,1987,8,28,31500,892.08, 140003,05420500,08/29/87,1987,8,29,30000,849.60, 140003,05420500,08/30/87,1987,8,30,29900,846.77, 140003,05420500,08/31/87,1987,8,31,31000,877.92, 140003,05420500,09/01/87,1987,9,1,33500,948.72, 140003,05420500,09/02/87,1987,9,2,33500,948.72, 140003,05420500,09/03/87,1987,9,3,30900,875.09, 140003,05420500,09/04/87,1987,9,4,26000,736.32, 140003,05420500,09/05/87,1987,9,5,18900,535.25, 140003,05420500,09/06/87,1987,9,6,19900,563.57, 140003,05420500,09/07/87,1987,9,7,22800,645.70, 140003,05420500,09/08/87,1987,9,8,24900,705.17, 140003,05420500,09/09/87,1987,9,9,29500,835.44, 140003,05420500,09/10/87,1987,9,10,30600,866.59, 140003,05420500,09/11/87,1987,9,11,30800,872.26, 140003,05420500,09/12/87,1987,9,12,26600,753.31, 140003,05420500,09/13/87,1987,9,13,22200,628.70, 140003,05420500,09/14/87,1987,9,14,22600,640.03, 140003,05420500,09/15/87,1987,9,15,24300,688.18, 140003,05420500,09/16/87,1987,9,16,26900,761.81, 140003,05420500,09/17/87,1987,9,17,27300,773.14, 140003,05420500,09/18/87,1987,9,18,30000,849.60, 140003,05420500,09/19/87,1987,9,19,35600,1008.19, 140003,05420500,09/20/87,1987,9,20,36600,1036.51, 140003,05420500,09/21/87,1987,9,21,34400,974.21, 140003,05420500,09/22/87,1987,9,22,31500,892.08, 140003,05420500,09/23/87,1987,9,23,30200,855.26, 140003,05420500,09/24/87,1987,9,24,30000,849.60, 140003,05420500,09/25/87,1987,9,25,30000,849.60, 140003,05420500,09/26/87,1987,9,26,29500,835.44, 140003,05420500,09/27/87,1987,9,27,29500,835.44, 140003,05420500,09/28/87,1987,9,28,29500,835.44, 140003,05420500,09/29/87,1987,9,29,29000,821.28, 140003,05420500,09/30/87,1987,9,30,28000,792.96, 140003,05420500,10/01/87,1987,10,1,23800,674.02, 140003,05420500,10/02/87,1987,10,2,19600,555.07, 140003,05420500,10/03/87,1987,10,3,18600,526.75, 140003,05420500,10/04/87,1987,10,4,18500,523.92, 140003,05420500,10/05/87,1987,10,5,17800,504.10, 140003,05420500,10/06/87,1987,10,6,16700,472.94, 140003,05420500,10/07/87,1987,10,7,15600,441.79, 140003,05420500,10/08/87,1987,10,8,16700,472.94, 140003,05420500,10/09/87,1987,10,9,16600,470.11, 140003,05420500,10/10/87,1987,10,10,17700,501.26, 140003,05420500,10/11/87,1987,10,11,18700,529.58, 140003,05420500,10/12/87,1987,10,12,20300,574.90, 140003,05420500,10/13/87,1987,10,13,21800,617.38, 140003,05420500,10/14/87,1987,10,14,20300,574.90, 140003,05420500,10/15/87,1987,10,15,19400,549.41, 140003,05420500,10/16/87,1987,10,16,19200,543.74, 140003,05420500,10/17/87,1987,10,17,18900,535.25, 140003,05420500,10/18/87,1987,10,18,21900,620.21, 140003,05420500,10/19/87,1987,10,19,29900,846.77, 140003,05420500,10/20/87,1987,10,20,32300,914.74, 140003,05420500,10/21/87,1987,10,21,32100,909.07, 140003,05420500,10/22/87,1987,10,22,28200,798.62, 140003,05420500,10/23/87,1987,10,23,26000,736.32, 140003,05420500,10/24/87,1987,10,24,25000,708.00, 140003,05420500,10/25/87,1987,10,25,25100,710.83, 140003,05420500,10/26/87,1987,10,26,23900,676.85, 140003,05420500,10/27/87,1987,10,27,24200,685.34, 140003,05420500,10/28/87,1987,10,28,24600,696.67, 140003,05420500,10/29/87,1987,10,29,24800,702.34, 140003,05420500,10/30/87,1987,10,30,25300,716.50, 140003,05420500,10/31/87,1987,10,31,25600,724.99, 140003,05420500,11/01/87,1987,11,1,27400,775.97, 140003,05420500,11/02/87,1987,11,2,28600,809.95, 140003,05420500,11/03/87,1987,11,3,30100,852.43, 140003,05420500,11/04/87,1987,11,4,29500,835.44, 140003,05420500,11/05/87,1987,11,5,29700,841.10, 140003,05420500,11/06/87,1987,11,6,29400,832.61, 140003,05420500,11/07/87,1987,11,7,27400,775.97, 140003,05420500,11/08/87,1987,11,8,24300,688.18, 140003,05420500,11/09/87,1987,11,9,22900,648.53, 140003,05420500,11/10/87,1987,11,10,23400,662.69, 140003,05420500,11/11/87,1987,11,11,25500,722.16, 140003,05420500,11/12/87,1987,11,12,26200,741.98, 140003,05420500,11/13/87,1987,11,13,25700,727.82, 140003,05420500,11/14/87,1987,11,14,25000,708.00, 140003,05420500,11/15/87,1987,11,15,24800,702.34, 140003,05420500,11/16/87,1987,11,16,23700,671.18, 140003,05420500,11/17/87,1987,11,17,26400,747.65, 140003,05420500,11/18/87,1987,11,18,27800,787.30, 140003,05420500,11/19/87,1987,11,19,28900,818.45, 140003,05420500,11/20/87,1987,11,20,30200,855.26, 140003,05420500,11/21/87,1987,11,21,32400,917.57, 140003,05420500,11/22/87,1987,11,22,32000,906.24, 140003,05420500,11/23/87,1987,11,23,31700,897.74, 140003,05420500,11/24/87,1987,11,24,32800,928.90, 140003,05420500,11/25/87,1987,11,25,32700,926.06, 140003,05420500,11/26/87,1987,11,26,33100,937.39, 140003,05420500,11/27/87,1987,11,27,33100,937.39, 140003,05420500,11/28/87,1987,11,28,32100,909.07, 140003,05420500,11/29/87,1987,11,29,32800,928.90, 140003,05420500,11/30/87,1987,11,30,33800,957.22, 140003,05420500,12/01/87,1987,12,1,35500,1005.36, 140003,05420500,12/02/87,1987,12,2,36900,1045.01, 140003,05420500,12/03/87,1987,12,3,34300,971.38, 140003,05420500,12/04/87,1987,12,4,35600,1008.19, 140003,05420500,12/05/87,1987,12,5,36100,1022.35, 140003,05420500,12/06/87,1987,12,6,33300,943.06, 140003,05420500,12/07/87,1987,12,7,32600,923.23, 140003,05420500,12/08/87,1987,12,8,32900,931.73, 140003,05420500,12/09/87,1987,12,9,34000,962.88, 140003,05420500,12/10/87,1987,12,10,30300,858.10, 140003,05420500,12/11/87,1987,12,11,32400,917.57, 140003,05420500,12/12/87,1987,12,12,35300,999.70, 140003,05420500,12/13/87,1987,12,13,35100,994.03, 140003,05420500,12/14/87,1987,12,14,34600,979.87, 140003,05420500,12/15/87,1987,12,15,33000,934.56, 140003,05420500,12/16/87,1987,12,16,31000,877.92, 140003,05420500,12/17/87,1987,12,17,29000,821.28, 140003,05420500,12/18/87,1987,12,18,27000,764.64, 140003,05420500,12/19/87,1987,12,19,25000,708.00, 140003,05420500,12/20/87,1987,12,20,26000,736.32, 140003,05420500,12/21/87,1987,12,21,27000,764.64, 140003,05420500,12/22/87,1987,12,22,27000,764.64, 140003,05420500,12/23/87,1987,12,23,28000,792.96, 140003,05420500,12/24/87,1987,12,24,28000,792.96, 140003,05420500,12/25/87,1987,12,25,28000,792.96, 140003,05420500,12/26/87,1987,12,26,28000,792.96, 140003,05420500,12/27/87,1987,12,27,27000,764.64, 140003,05420500,12/28/87,1987,12,28,26000,736.32, 140003,05420500,12/29/87,1987,12,29,25000,708.00, 140003,05420500,12/30/87,1987,12,30,24000,679.68, 140003,05420500,12/31/87,1987,12,31,22000,623.04, 140003,05420500,01/01/88,1988,1,1,21000,594.72, 140003,05420500,01/02/88,1988,1,2,20000,566.40, 140003,05420500,01/03/88,1988,1,3,20000,566.40, 140003,05420500,01/04/88,1988,1,4,20000,566.40, 140003,05420500,01/05/88,1988,1,5,19000,538.08, 140003,05420500,01/06/88,1988,1,6,19000,538.08, 140003,05420500,01/07/88,1988,1,7,19000,538.08, 140003,05420500,01/08/88,1988,1,8,19000,538.08, 140003,05420500,01/09/88,1988,1,9,19000,538.08, 140003,05420500,01/10/88,1988,1,10,19000,538.08, 140003,05420500,01/11/88,1988,1,11,20000,566.40, 140003,05420500,01/12/88,1988,1,12,21000,594.72, 140003,05420500,01/13/88,1988,1,13,21000,594.72, 140003,05420500,01/14/88,1988,1,14,21000,594.72, 140003,05420500,01/15/88,1988,1,15,21000,594.72, 140003,05420500,01/16/88,1988,1,16,22000,623.04, 140003,05420500,01/17/88,1988,1,17,22000,623.04, 140003,05420500,01/18/88,1988,1,18,22000,623.04, 140003,05420500,01/19/88,1988,1,19,23000,651.36, 140003,05420500,01/20/88,1988,1,20,25000,708.00, 140003,05420500,01/21/88,1988,1,21,28000,792.96, 140003,05420500,01/22/88,1988,1,22,30000,849.60, 140003,05420500,01/23/88,1988,1,23,30000,849.60, 140003,05420500,01/24/88,1988,1,24,28000,792.96, 140003,05420500,01/25/88,1988,1,25,28000,792.96, 140003,05420500,01/26/88,1988,1,26,27000,764.64, 140003,05420500,01/27/88,1988,1,27,27000,764.64, 140003,05420500,01/28/88,1988,1,28,27000,764.64, 140003,05420500,01/29/88,1988,1,29,28000,792.96, 140003,05420500,01/30/88,1988,1,30,29000,821.28, 140003,05420500,01/31/88,1988,1,31,33000,934.56, 140003,05420500,02/01/88,1988,2,1,38000,1076.16, 140003,05420500,02/02/88,1988,2,2,39000,1104.48, 140003,05420500,02/03/88,1988,2,3,34000,962.88, 140003,05420500,02/04/88,1988,2,4,30000,849.60, 140003,05420500,02/05/88,1988,2,5,27000,764.64, 140003,05420500,02/06/88,1988,2,6,26000,736.32, 140003,05420500,02/07/88,1988,2,7,26000,736.32, 140003,05420500,02/08/88,1988,2,8,25000,708.00, 140003,05420500,02/09/88,1988,2,9,25000,708.00, 140003,05420500,02/10/88,1988,2,10,25000,708.00, 140003,05420500,02/11/88,1988,2,11,24000,679.68, 140003,05420500,02/12/88,1988,2,12,24000,679.68, 140003,05420500,02/13/88,1988,2,13,25000,708.00, 140003,05420500,02/14/88,1988,2,14,25000,708.00, 140003,05420500,02/15/88,1988,2,15,28000,792.96, 140003,05420500,02/16/88,1988,2,16,25000,708.00, 140003,05420500,02/17/88,1988,2,17,25000,708.00, 140003,05420500,02/18/88,1988,2,18,24000,679.68, 140003,05420500,02/19/88,1988,2,19,24000,679.68, 140003,05420500,02/20/88,1988,2,20,25000,708.00, 140003,05420500,02/21/88,1988,2,21,25000,708.00, 140003,05420500,02/22/88,1988,2,22,25000,708.00, 140003,05420500,02/23/88,1988,2,23,25000,708.00, 140003,05420500,02/24/88,1988,2,24,24000,679.68, 140003,05420500,02/25/88,1988,2,25,23000,651.36, 140003,05420500,02/26/88,1988,2,26,23000,651.36, 140003,05420500,02/27/88,1988,2,27,23000,651.36, 140003,05420500,02/28/88,1988,2,28,24000,679.68, 140003,05420500,02/29/88,1988,2,29,24000,679.68, 140003,05420500,03/01/88,1988,3,1,25000,708.00, 140003,05420500,03/02/88,1988,3,2,30000,849.60, 140003,05420500,03/03/88,1988,3,3,31200,883.58, 140003,05420500,03/04/88,1988,3,4,33000,934.56, 140003,05420500,03/05/88,1988,3,5,34900,988.37, 140003,05420500,03/06/88,1988,3,6,37400,1059.17, 140003,05420500,03/07/88,1988,3,7,39000,1104.48, 140003,05420500,03/08/88,1988,3,8,41000,1161.12, 140003,05420500,03/09/88,1988,3,9,43300,1226.26, 140003,05420500,03/10/88,1988,3,10,45900,1299.89, 140003,05420500,03/11/88,1988,3,11,48200,1365.02, 140003,05420500,03/12/88,1988,3,12,53200,1506.62, 140003,05420500,03/13/88,1988,3,13,57700,1634.06, 140003,05420500,03/14/88,1988,3,14,57200,1619.90, 140003,05420500,03/15/88,1988,3,15,54000,1529.28, 140003,05420500,03/16/88,1988,3,16,52900,1498.13, 140003,05420500,03/17/88,1988,3,17,54500,1543.44, 140003,05420500,03/18/88,1988,3,18,55300,1566.10, 140003,05420500,03/19/88,1988,3,19,52200,1478.30, 140003,05420500,03/20/88,1988,3,20,48900,1384.85, 140003,05420500,03/21/88,1988,3,21,44800,1268.74, 140003,05420500,03/22/88,1988,3,22,43900,1243.25, 140003,05420500,03/23/88,1988,3,23,41700,1180.94, 140003,05420500,03/24/88,1988,3,24,41800,1183.78, 140003,05420500,03/25/88,1988,3,25,42500,1203.60, 140003,05420500,03/26/88,1988,3,26,42500,1203.60, 140003,05420500,03/27/88,1988,3,27,43300,1226.26, 140003,05420500,03/28/88,1988,3,28,42100,1192.27, 140003,05420500,03/29/88,1988,3,29,47200,1336.70, 140003,05420500,03/30/88,1988,3,30,54600,1546.27, 140003,05420500,03/31/88,1988,3,31,59700,1690.70, 140003,05420500,04/01/88,1988,4,1,63500,1798.32, 140003,05420500,04/02/88,1988,4,2,64200,1818.14, 140003,05420500,04/03/88,1988,4,3,64600,1829.47, 140003,05420500,04/04/88,1988,4,4,65000,1840.80, 140003,05420500,04/05/88,1988,4,5,65300,1849.30, 140003,05420500,04/06/88,1988,4,6,65800,1863.46, 140003,05420500,04/07/88,1988,4,7,64000,1812.48, 140003,05420500,04/08/88,1988,4,8,62100,1758.67, 140003,05420500,04/09/88,1988,4,9,59300,1679.38, 140003,05420500,04/10/88,1988,4,10,58700,1662.38, 140003,05420500,04/11/88,1988,4,11,57900,1639.73, 140003,05420500,04/12/88,1988,4,12,57700,1634.06, 140003,05420500,04/13/88,1988,4,13,58200,1648.22, 140003,05420500,04/14/88,1988,4,14,60600,1716.19, 140003,05420500,04/15/88,1988,4,15,62700,1775.66, 140003,05420500,04/16/88,1988,4,16,63100,1786.99, 140003,05420500,04/17/88,1988,4,17,60900,1724.69, 140003,05420500,04/18/88,1988,4,18,58400,1653.89, 140003,05420500,04/19/88,1988,4,19,55700,1577.42, 140003,05420500,04/20/88,1988,4,20,50100,1418.83, 140003,05420500,04/21/88,1988,4,21,47400,1342.37, 140003,05420500,04/22/88,1988,4,22,44600,1263.07, 140003,05420500,04/23/88,1988,4,23,44300,1254.58, 140003,05420500,04/24/88,1988,4,24,45600,1291.39, 140003,05420500,04/25/88,1988,4,25,43300,1226.26, 140003,05420500,04/26/88,1988,4,26,42300,1197.94, 140003,05420500,04/27/88,1988,4,27,41800,1183.78, 140003,05420500,04/28/88,1988,4,28,42400,1200.77, 140003,05420500,04/29/88,1988,4,29,39000,1104.48, 140003,05420500,04/30/88,1988,4,30,34900,988.37, 140003,05420500,05/01/88,1988,5,1,34900,988.37, 140003,05420500,05/02/88,1988,5,2,38200,1081.82, 140003,05420500,05/03/88,1988,5,3,39700,1124.30, 140003,05420500,05/04/88,1988,5,4,40200,1138.46, 140003,05420500,05/05/88,1988,5,5,40300,1141.30, 140003,05420500,05/06/88,1988,5,6,40600,1149.79, 140003,05420500,05/07/88,1988,5,7,38900,1101.65, 140003,05420500,05/08/88,1988,5,8,34300,971.38, 140003,05420500,05/09/88,1988,5,9,34400,974.21, 140003,05420500,05/10/88,1988,5,10,34400,974.21, 140003,05420500,05/11/88,1988,5,11,36300,1028.02, 140003,05420500,05/12/88,1988,5,12,36800,1042.18, 140003,05420500,05/13/88,1988,5,13,37600,1064.83, 140003,05420500,05/14/88,1988,5,14,37900,1073.33, 140003,05420500,05/15/88,1988,5,15,36000,1019.52, 140003,05420500,05/16/88,1988,5,16,36600,1036.51, 140003,05420500,05/17/88,1988,5,17,39400,1115.81, 140003,05420500,05/18/88,1988,5,18,40200,1138.46, 140003,05420500,05/19/88,1988,5,19,40100,1135.63, 140003,05420500,05/20/88,1988,5,20,40500,1146.96, 140003,05420500,05/21/88,1988,5,21,40000,1132.80, 140003,05420500,05/22/88,1988,5,22,39100,1107.31, 140003,05420500,05/23/88,1988,5,23,35700,1011.02, 140003,05420500,05/24/88,1988,5,24,32200,911.90, 140003,05420500,05/25/88,1988,5,25,29100,824.11, 140003,05420500,05/26/88,1988,5,26,22600,640.03, 140003,05420500,05/27/88,1988,5,27,18400,521.09, 140003,05420500,05/28/88,1988,5,28,17700,501.26, 140003,05420500,05/29/88,1988,5,29,18000,509.76, 140003,05420500,05/30/88,1988,5,30,20100,569.23, 140003,05420500,05/31/88,1988,5,31,22900,648.53, 140003,05420500,06/01/88,1988,6,1,25200,713.66, 140003,05420500,06/02/88,1988,6,2,24500,693.84, 140003,05420500,06/03/88,1988,6,3,23400,662.69, 140003,05420500,06/04/88,1988,6,4,21700,614.54, 140003,05420500,06/05/88,1988,6,5,21300,603.22, 140003,05420500,06/06/88,1988,6,6,20600,583.39, 140003,05420500,06/07/88,1988,6,7,18300,518.26, 140003,05420500,06/08/88,1988,6,8,15500,438.96, 140003,05420500,06/09/88,1988,6,9,12500,354.00, 140003,05420500,06/10/88,1988,6,10,14400,407.81, 140003,05420500,06/11/88,1988,6,11,15600,441.79, 140003,05420500,06/12/88,1988,6,12,16200,458.78, 140003,05420500,06/13/88,1988,6,13,14400,407.81, 140003,05420500,06/14/88,1988,6,14,12600,356.83, 140003,05420500,06/15/88,1988,6,15,12000,339.84, 140003,05420500,06/16/88,1988,6,16,11800,334.18, 140003,05420500,06/17/88,1988,6,17,11300,320.02, 140003,05420500,06/18/88,1988,6,18,12200,345.50, 140003,05420500,06/19/88,1988,6,19,12700,359.66, 140003,05420500,06/20/88,1988,6,20,13400,379.49, 140003,05420500,06/21/88,1988,6,21,14200,402.14, 140003,05420500,06/22/88,1988,6,22,14700,416.30, 140003,05420500,06/23/88,1988,6,23,12700,359.66, 140003,05420500,06/24/88,1988,6,24,13400,379.49, 140003,05420500,06/25/88,1988,6,25,14200,402.14, 140003,05420500,06/26/88,1988,6,26,13400,379.49, 140003,05420500,06/27/88,1988,6,27,14600,413.47, 140003,05420500,06/28/88,1988,6,28,13500,382.32, 140003,05420500,06/29/88,1988,6,29,11300,320.02, 140003,05420500,06/30/88,1988,6,30,11000,311.52, 140003,05420500,07/01/88,1988,7,1,11500,325.68, 140003,05420500,07/02/88,1988,7,2,11700,331.34, 140003,05420500,07/03/88,1988,7,3,11000,311.52, 140003,05420500,07/04/88,1988,7,4,11100,314.35, 140003,05420500,07/05/88,1988,7,5,10700,303.02, 140003,05420500,07/06/88,1988,7,6,11000,311.52, 140003,05420500,07/07/88,1988,7,7,11300,320.02, 140003,05420500,07/08/88,1988,7,8,11800,334.18, 140003,05420500,07/09/88,1988,7,9,11800,334.18, 140003,05420500,07/10/88,1988,7,10,12500,354.00, 140003,05420500,07/11/88,1988,7,11,14400,407.81, 140003,05420500,07/12/88,1988,7,12,16900,478.61, 140003,05420500,07/13/88,1988,7,13,19400,549.41, 140003,05420500,07/14/88,1988,7,14,19700,557.90, 140003,05420500,07/15/88,1988,7,15,20600,583.39, 140003,05420500,07/16/88,1988,7,16,20100,569.23, 140003,05420500,07/17/88,1988,7,17,20300,574.90, 140003,05420500,07/18/88,1988,7,18,17000,481.44, 140003,05420500,07/19/88,1988,7,19,16000,453.12, 140003,05420500,07/20/88,1988,7,20,15500,438.96, 140003,05420500,07/21/88,1988,7,21,16000,453.12, 140003,05420500,07/22/88,1988,7,22,16000,453.12, 140003,05420500,07/23/88,1988,7,23,16000,453.12, 140003,05420500,07/24/88,1988,7,24,15000,424.80, 140003,05420500,07/25/88,1988,7,25,14500,410.64, 140003,05420500,07/26/88,1988,7,26,14000,396.48, 140003,05420500,07/27/88,1988,7,27,14000,396.48, 140003,05420500,07/28/88,1988,7,28,14000,396.48, 140003,05420500,07/29/88,1988,7,29,14000,396.48, 140003,05420500,07/30/88,1988,7,30,13500,382.32, 140003,05420500,07/31/88,1988,7,31,14000,396.48, 140003,05420500,08/01/88,1988,8,1,14000,396.48, 140003,05420500,08/02/88,1988,8,2,13500,382.32, 140003,05420500,08/03/88,1988,8,3,13500,382.32, 140003,05420500,08/04/88,1988,8,4,13000,368.16, 140003,05420500,08/05/88,1988,8,5,13000,368.16, 140003,05420500,08/06/88,1988,8,6,12500,354.00, 140003,05420500,08/07/88,1988,8,7,12000,339.84, 140003,05420500,08/08/88,1988,8,8,12000,339.84, 140003,05420500,08/09/88,1988,8,9,14000,396.48, 140003,05420500,08/10/88,1988,8,10,15000,424.80, 140003,05420500,08/11/88,1988,8,11,15300,433.30, 140003,05420500,08/12/88,1988,8,12,15900,450.29, 140003,05420500,08/13/88,1988,8,13,18100,512.59, 140003,05420500,08/14/88,1988,8,14,16200,458.78, 140003,05420500,08/15/88,1988,8,15,14200,402.14, 140003,05420500,08/16/88,1988,8,16,14900,421.97, 140003,05420500,08/17/88,1988,8,17,15900,450.29, 140003,05420500,08/18/88,1988,8,18,15000,424.80, 140003,05420500,08/19/88,1988,8,19,13900,393.65, 140003,05420500,08/20/88,1988,8,20,12900,365.33, 140003,05420500,08/21/88,1988,8,21,13000,368.16, 140003,05420500,08/22/88,1988,8,22,12600,356.83, 140003,05420500,08/23/88,1988,8,23,13400,379.49, 140003,05420500,08/24/88,1988,8,24,15800,447.46, 140003,05420500,08/25/88,1988,8,25,19100,540.91, 140003,05420500,08/26/88,1988,8,26,20200,572.06, 140003,05420500,08/27/88,1988,8,27,20200,572.06, 140003,05420500,08/28/88,1988,8,28,19300,546.58, 140003,05420500,08/29/88,1988,8,29,17900,506.93, 140003,05420500,08/30/88,1988,8,30,17000,481.44, 140003,05420500,08/31/88,1988,8,31,16500,467.28, 140003,05420500,09/01/88,1988,9,1,16000,453.12, 140003,05420500,09/02/88,1988,9,2,15000,424.80, 140003,05420500,09/03/88,1988,9,3,15000,424.80, 140003,05420500,09/04/88,1988,9,4,15000,424.80, 140003,05420500,09/05/88,1988,9,5,15000,424.80, 140003,05420500,09/06/88,1988,9,6,16000,453.12, 140003,05420500,09/07/88,1988,9,7,15000,424.80, 140003,05420500,09/08/88,1988,9,8,14000,396.48, 140003,05420500,09/09/88,1988,9,9,13500,382.32, 140003,05420500,09/10/88,1988,9,10,13000,368.16, 140003,05420500,09/11/88,1988,9,11,12500,354.00, 140003,05420500,09/12/88,1988,9,12,12000,339.84, 140003,05420500,09/13/88,1988,9,13,12000,339.84, 140003,05420500,09/14/88,1988,9,14,12500,354.00, 140003,05420500,09/15/88,1988,9,15,13000,368.16, 140003,05420500,09/16/88,1988,9,16,13000,368.16, 140003,05420500,09/17/88,1988,9,17,13000,368.16, 140003,05420500,09/18/88,1988,9,18,14000,396.48, 140003,05420500,09/19/88,1988,9,19,17000,481.44, 140003,05420500,09/20/88,1988,9,20,23000,651.36, 140003,05420500,09/21/88,1988,9,21,27000,764.64, 140003,05420500,09/22/88,1988,9,22,30000,849.60, 140003,05420500,09/23/88,1988,9,23,36000,1019.52, 140003,05420500,09/24/88,1988,9,24,35000,991.20, 140003,05420500,09/25/88,1988,9,25,35000,991.20, 140003,05420500,09/26/88,1988,9,26,34000,962.88, 140003,05420500,09/27/88,1988,9,27,32000,906.24, 140003,05420500,09/28/88,1988,9,28,29000,821.28, 140003,05420500,09/29/88,1988,9,29,26000,736.32, 140003,05420500,09/30/88,1988,9,30,24000,679.68, 140003,05420500,10/01/88,1988,10,1,23400,662.69, 140003,05420500,10/02/88,1988,10,2,25300,716.50, 140003,05420500,10/03/88,1988,10,3,28500,807.12, 140003,05420500,10/04/88,1988,10,4,29000,821.28, 140003,05420500,10/05/88,1988,10,5,28100,795.79, 140003,05420500,10/06/88,1988,10,6,26200,741.98, 140003,05420500,10/07/88,1988,10,7,23400,662.69, 140003,05420500,10/08/88,1988,10,8,22300,631.54, 140003,05420500,10/09/88,1988,10,9,22100,625.87, 140003,05420500,10/10/88,1988,10,10,23200,657.02, 140003,05420500,10/11/88,1988,10,11,21100,597.55, 140003,05420500,10/12/88,1988,10,12,18100,512.59, 140003,05420500,10/13/88,1988,10,13,17300,489.94, 140003,05420500,10/14/88,1988,10,14,16900,478.61, 140003,05420500,10/15/88,1988,10,15,16000,453.12, 140003,05420500,10/16/88,1988,10,16,15700,444.62, 140003,05420500,10/17/88,1988,10,17,17400,492.77, 140003,05420500,10/18/88,1988,10,18,19900,563.57, 140003,05420500,10/19/88,1988,10,19,22000,623.04, 140003,05420500,10/20/88,1988,10,20,23200,657.02, 140003,05420500,10/21/88,1988,10,21,22800,645.70, 140003,05420500,10/22/88,1988,10,22,22700,642.86, 140003,05420500,10/23/88,1988,10,23,23500,665.52, 140003,05420500,10/24/88,1988,10,24,22900,648.53, 140003,05420500,10/25/88,1988,10,25,22100,625.87, 140003,05420500,10/26/88,1988,10,26,21000,594.72, 140003,05420500,10/27/88,1988,10,27,21300,603.22, 140003,05420500,10/28/88,1988,10,28,19700,557.90, 140003,05420500,10/29/88,1988,10,29,19500,552.24, 140003,05420500,10/30/88,1988,10,30,21400,606.05, 140003,05420500,10/31/88,1988,10,31,23000,651.36, 140003,05420500,11/01/88,1988,11,1,18800,532.42, 140003,05420500,11/02/88,1988,11,2,17600,498.43, 140003,05420500,11/03/88,1988,11,3,17600,498.43, 140003,05420500,11/04/88,1988,11,4,18700,529.58, 140003,05420500,11/05/88,1988,11,5,21000,594.72, 140003,05420500,11/06/88,1988,11,6,23000,651.36, 140003,05420500,11/07/88,1988,11,7,24200,685.34, 140003,05420500,11/08/88,1988,11,8,25000,708.00, 140003,05420500,11/09/88,1988,11,9,24100,682.51, 140003,05420500,11/10/88,1988,11,10,23500,665.52, 140003,05420500,11/11/88,1988,11,11,22100,625.87, 140003,05420500,11/12/88,1988,11,12,21100,597.55, 140003,05420500,11/13/88,1988,11,13,22500,637.20, 140003,05420500,11/14/88,1988,11,14,20900,591.89, 140003,05420500,11/15/88,1988,11,15,22000,623.04, 140003,05420500,11/16/88,1988,11,16,27700,784.46, 140003,05420500,11/17/88,1988,11,17,23900,676.85, 140003,05420500,11/18/88,1988,11,18,27100,767.47, 140003,05420500,11/19/88,1988,11,19,28500,807.12, 140003,05420500,11/20/88,1988,11,20,31400,889.25, 140003,05420500,11/21/88,1988,11,21,33900,960.05, 140003,05420500,11/22/88,1988,11,22,35200,996.86, 140003,05420500,11/23/88,1988,11,23,35800,1013.86, 140003,05420500,11/24/88,1988,11,24,35400,1002.53, 140003,05420500,11/25/88,1988,11,25,35000,991.20, 140003,05420500,11/26/88,1988,11,26,33300,943.06, 140003,05420500,11/27/88,1988,11,27,34600,979.87, 140003,05420500,11/28/88,1988,11,28,31500,892.08, 140003,05420500,11/29/88,1988,11,29,31100,880.75, 140003,05420500,11/30/88,1988,11,30,29700,841.10, 140003,05420500,12/01/88,1988,12,1,28500,807.12, 140003,05420500,12/02/88,1988,12,2,27000,764.64, 140003,05420500,12/03/88,1988,12,3,25600,724.99, 140003,05420500,12/04/88,1988,12,4,25200,713.66, 140003,05420500,12/05/88,1988,12,5,25800,730.66, 140003,05420500,12/06/88,1988,12,6,26200,741.98, 140003,05420500,12/07/88,1988,12,7,25500,722.16, 140003,05420500,12/08/88,1988,12,8,27200,770.30, 140003,05420500,12/09/88,1988,12,9,28400,804.29, 140003,05420500,12/10/88,1988,12,10,23800,674.02, 140003,05420500,12/11/88,1988,12,11,18400,521.09,1 140003,05420500,12/12/88,1988,12,12,15200,430.46,1 140003,05420500,12/13/88,1988,12,13,14700,416.30,1 140003,05420500,12/14/88,1988,12,14,14300,404.98,1 140003,05420500,12/15/88,1988,12,15,14500,410.64,1 140003,05420500,12/16/88,1988,12,16,14000,396.48,1 140003,05420500,12/17/88,1988,12,17,13900,393.65,1 140003,05420500,12/18/88,1988,12,18,15400,436.13,1 140003,05420500,12/19/88,1988,12,19,16200,458.78,1 140003,05420500,12/20/88,1988,12,20,18500,523.92,1 140003,05420500,12/21/88,1988,12,21,19400,549.41,1 140003,05420500,12/22/88,1988,12,22,20500,580.56,1 140003,05420500,12/23/88,1988,12,23,22600,640.03,1 140003,05420500,12/24/88,1988,12,24,24900,705.17,1 140003,05420500,12/25/88,1988,12,25,24600,696.67,1 140003,05420500,12/26/88,1988,12,26,23900,676.85,1 140003,05420500,12/27/88,1988,12,27,25700,727.82,1 140003,05420500,12/28/88,1988,12,28,26200,741.98,1 140003,05420500,12/29/88,1988,12,29,25900,733.49,1 140003,05420500,12/30/88,1988,12,30,25700,727.82,1 140003,05420500,12/31/88,1988,12,31,25600,724.99,1 140003,05420500,01/01/89,1989,1,1,25200,713.66,1 140003,05420500,01/02/89,1989,1,2,24500,693.84,1 140003,05420500,01/03/89,1989,1,3,23700,671.18,1 140003,05420500,01/04/89,1989,1,4,23000,651.36,1 140003,05420500,01/05/89,1989,1,5,22600,640.03,1 140003,05420500,01/06/89,1989,1,6,22600,640.03,1 140003,05420500,01/07/89,1989,1,7,21800,617.38,1 140003,05420500,01/08/89,1989,1,8,20500,580.56,1 140003,05420500,01/09/89,1989,1,9,20200,572.06,1 140003,05420500,01/10/89,1989,1,10,20400,577.73,1 140003,05420500,01/11/89,1989,1,11,20400,577.73,1 140003,05420500,01/12/89,1989,1,12,20400,577.73,1 140003,05420500,01/13/89,1989,1,13,20300,574.90,1 140003,05420500,01/14/89,1989,1,14,20000,566.40,1 140003,05420500,01/15/89,1989,1,15,20000,566.40,1 140003,05420500,01/16/89,1989,1,16,20100,569.23,1 140003,05420500,01/17/89,1989,1,17,20200,572.06,1 140003,05420500,01/18/89,1989,1,18,20800,589.06,1 140003,05420500,01/19/89,1989,1,19,21200,600.38,1 140003,05420500,01/20/89,1989,1,20,21400,606.05,1 140003,05420500,01/21/89,1989,1,21,21700,614.54,1 140003,05420500,01/22/89,1989,1,22,21700,614.54,1 140003,05420500,01/23/89,1989,1,23,21700,614.54,1 140003,05420500,01/24/89,1989,1,24,21500,608.88,1 140003,05420500,01/25/89,1989,1,25,21600,611.71,1 140003,05420500,01/26/89,1989,1,26,22200,628.70,1 140003,05420500,01/27/89,1989,1,27,22900,648.53,1 140003,05420500,01/28/89,1989,1,28,23700,671.18, 140003,05420500,01/29/89,1989,1,29,25800,730.66, 140003,05420500,01/30/89,1989,1,30,30200,855.26, 140003,05420500,01/31/89,1989,1,31,34400,974.21, 140003,05420500,02/01/89,1989,2,1,33000,934.56, 140003,05420500,02/02/89,1989,2,2,32600,923.23,1 140003,05420500,02/03/89,1989,2,3,25200,713.66,1 140003,05420500,02/04/89,1989,2,4,19100,540.91,1 140003,05420500,02/05/89,1989,2,5,19300,546.58,1 140003,05420500,02/06/89,1989,2,6,20100,569.23,1 140003,05420500,02/07/89,1989,2,7,20800,589.06,1 140003,05420500,02/08/89,1989,2,8,21300,603.22,1 140003,05420500,02/09/89,1989,2,9,21500,608.88,1 140003,05420500,02/10/89,1989,2,10,22200,628.70,1 140003,05420500,02/11/89,1989,2,11,23300,659.86,1 140003,05420500,02/12/89,1989,2,12,24100,682.51,1 140003,05420500,02/13/89,1989,2,13,24400,691.01,1 140003,05420500,02/14/89,1989,2,14,24400,691.01,1 140003,05420500,02/15/89,1989,2,15,24200,685.34,1 140003,05420500,02/16/89,1989,2,16,24200,685.34,1 140003,05420500,02/17/89,1989,2,17,24200,685.34,1 140003,05420500,02/18/89,1989,2,18,24200,685.34,1 140003,05420500,02/19/89,1989,2,19,24200,685.34,1 140003,05420500,02/20/89,1989,2,20,24200,685.34,1 140003,05420500,02/21/89,1989,2,21,24200,685.34,1 140003,05420500,02/22/89,1989,2,22,24400,691.01,1 140003,05420500,02/23/89,1989,2,23,24400,691.01,1 140003,05420500,02/24/89,1989,2,24,24300,688.18,1 140003,05420500,02/25/89,1989,2,25,24200,685.34,1 140003,05420500,02/26/89,1989,2,26,24000,679.68,1 140003,05420500,02/27/89,1989,2,27,23800,674.02,1 140003,05420500,02/28/89,1989,2,28,23300,659.86,1 140003,05420500,03/01/89,1989,3,1,22800,645.70,1 140003,05420500,03/02/89,1989,3,2,22400,634.37,1 140003,05420500,03/03/89,1989,3,3,22400,634.37,1 140003,05420500,03/04/89,1989,3,4,23300,659.86,1 140003,05420500,03/05/89,1989,3,5,24700,699.50,1 140003,05420500,03/06/89,1989,3,6,24300,688.18,1 140003,05420500,03/07/89,1989,3,7,23600,668.35,1 140003,05420500,03/08/89,1989,3,8,22700,642.86,1 140003,05420500,03/09/89,1989,3,9,21500,608.88,1 140003,05420500,03/10/89,1989,3,10,22000,623.04,1 140003,05420500,03/11/89,1989,3,11,29000,821.28, 140003,05420500,03/12/89,1989,3,12,37100,1050.67, 140003,05420500,03/13/89,1989,3,13,41000,1161.12, 140003,05420500,03/14/89,1989,3,14,44100,1248.91, 140003,05420500,03/15/89,1989,3,15,48500,1373.52, 140003,05420500,03/16/89,1989,3,16,49300,1396.18, 140003,05420500,03/17/89,1989,3,17,50700,1435.82, 140003,05420500,03/18/89,1989,3,18,50900,1441.49, 140003,05420500,03/19/89,1989,3,19,50000,1416.00, 140003,05420500,03/20/89,1989,3,20,51500,1458.48, 140003,05420500,03/21/89,1989,3,21,51100,1447.15, 140003,05420500,03/22/89,1989,3,22,45100,1277.23, 140003,05420500,03/23/89,1989,3,23,40200,1138.46, 140003,05420500,03/24/89,1989,3,24,37500,1062.00, 140003,05420500,03/25/89,1989,3,25,37300,1056.34, 140003,05420500,03/26/89,1989,3,26,40200,1138.46, 140003,05420500,03/27/89,1989,3,27,49400,1399.01, 140003,05420500,03/28/89,1989,3,28,59000,1670.88, 140003,05420500,03/29/89,1989,3,29,66100,1871.95, 140003,05420500,03/30/89,1989,3,30,69900,1979.57, 140003,05420500,03/31/89,1989,3,31,75300,2132.50, 140003,05420500,04/01/89,1989,4,1,79400,2248.61, 140003,05420500,04/02/89,1989,4,2,86000,2435.52, 140003,05420500,04/03/89,1989,4,3,88500,2506.32, 140003,05420500,04/04/89,1989,4,4,94100,2664.91, 140003,05420500,04/05/89,1989,4,5,101000,2860.32, 140003,05420500,04/06/89,1989,4,6,104000,2945.28, 140003,05420500,04/07/89,1989,4,7,103000,2916.96, 140003,05420500,04/08/89,1989,4,8,98200,2781.02, 140003,05420500,04/09/89,1989,4,9,89200,2526.14, 140003,05420500,04/10/89,1989,4,10,80900,2291.09, 140003,05420500,04/11/89,1989,4,11,75200,2129.66, 140003,05420500,04/12/89,1989,4,12,73200,2073.02, 140003,05420500,04/13/89,1989,4,13,72700,2058.86, 140003,05420500,04/14/89,1989,4,14,71600,2027.71, 140003,05420500,04/15/89,1989,4,15,72100,2041.87, 140003,05420500,04/16/89,1989,4,16,71900,2036.21, 140003,05420500,04/17/89,1989,4,17,70000,1982.40, 140003,05420500,04/18/89,1989,4,18,68700,1945.58, 140003,05420500,04/19/89,1989,4,19,67500,1911.60, 140003,05420500,04/20/89,1989,4,20,63700,1803.98, 140003,05420500,04/21/89,1989,4,21,60300,1707.70, 140003,05420500,04/22/89,1989,4,22,59300,1679.38, 140003,05420500,04/23/89,1989,4,23,56800,1608.58, 140003,05420500,04/24/89,1989,4,24,55200,1563.26, 140003,05420500,04/25/89,1989,4,25,55900,1583.09, 140003,05420500,04/26/89,1989,4,26,59300,1679.38, 140003,05420500,04/27/89,1989,4,27,54700,1549.10, 140003,05420500,04/28/89,1989,4,28,54700,1549.10, 140003,05420500,04/29/89,1989,4,29,55700,1577.42, 140003,05420500,04/30/89,1989,4,30,55500,1571.76, 140003,05420500,05/01/89,1989,5,1,52700,1492.46, 140003,05420500,05/02/89,1989,5,2,52600,1489.63, 140003,05420500,05/03/89,1989,5,3,51900,1469.81, 140003,05420500,05/04/89,1989,5,4,50700,1435.82, 140003,05420500,05/05/89,1989,5,5,49600,1404.67, 140003,05420500,05/06/89,1989,5,6,51300,1452.82, 140003,05420500,05/07/89,1989,5,7,52600,1489.63, 140003,05420500,05/08/89,1989,5,8,52700,1492.46, 140003,05420500,05/09/89,1989,5,9,51700,1464.14, 140003,05420500,05/10/89,1989,5,10,50700,1435.82, 140003,05420500,05/11/89,1989,5,11,50800,1438.66, 140003,05420500,05/12/89,1989,5,12,50500,1430.16, 140003,05420500,05/13/89,1989,5,13,49800,1410.34, 140003,05420500,05/14/89,1989,5,14,49100,1390.51, 140003,05420500,05/15/89,1989,5,15,48500,1373.52, 140003,05420500,05/16/89,1989,5,16,46700,1322.54, 140003,05420500,05/17/89,1989,5,17,45200,1280.06, 140003,05420500,05/18/89,1989,5,18,45400,1285.73, 140003,05420500,05/19/89,1989,5,19,44900,1271.57, 140003,05420500,05/20/89,1989,5,20,43700,1237.58, 140003,05420500,05/21/89,1989,5,21,43500,1231.92, 140003,05420500,05/22/89,1989,5,22,41200,1166.78, 140003,05420500,05/23/89,1989,5,23,38000,1076.16, 140003,05420500,05/24/89,1989,5,24,35100,994.03, 140003,05420500,05/25/89,1989,5,25,33000,934.56, 140003,05420500,05/26/89,1989,5,26,33000,934.56, 140003,05420500,05/27/89,1989,5,27,36200,1025.18, 140003,05420500,05/28/89,1989,5,28,37500,1062.00, 140003,05420500,05/29/89,1989,5,29,40600,1149.79, 140003,05420500,05/30/89,1989,5,30,43200,1223.42, 140003,05420500,05/31/89,1989,5,31,45300,1282.90, 140003,05420500,06/01/89,1989,6,1,50800,1438.66, 140003,05420500,06/02/89,1989,6,2,54900,1554.77, 140003,05420500,06/03/89,1989,6,3,57700,1634.06, 140003,05420500,06/04/89,1989,6,4,60200,1704.86, 140003,05420500,06/05/89,1989,6,5,62100,1758.67, 140003,05420500,06/06/89,1989,6,6,64500,1826.64, 140003,05420500,06/07/89,1989,6,7,67600,1914.43, 140003,05420500,06/08/89,1989,6,8,70600,1999.39, 140003,05420500,06/09/89,1989,6,9,69200,1959.74, 140003,05420500,06/10/89,1989,6,10,64400,1823.81, 140003,05420500,06/11/89,1989,6,11,52700,1492.46, 140003,05420500,06/12/89,1989,6,12,45600,1291.39, 140003,05420500,06/13/89,1989,6,13,41500,1175.28, 140003,05420500,06/14/89,1989,6,14,37000,1047.84, 140003,05420500,06/15/89,1989,6,15,28300,801.46, 140003,05420500,06/16/89,1989,6,16,25000,708.00, 140003,05420500,06/17/89,1989,6,17,25600,724.99, 140003,05420500,06/18/89,1989,6,18,26900,761.81, 140003,05420500,06/19/89,1989,6,19,31400,889.25, 140003,05420500,06/20/89,1989,6,20,34300,971.38, 140003,05420500,06/21/89,1989,6,21,34600,979.87, 140003,05420500,06/22/89,1989,6,22,37100,1050.67, 140003,05420500,06/23/89,1989,6,23,36300,1028.02, 140003,05420500,06/24/89,1989,6,24,34900,988.37, 140003,05420500,06/25/89,1989,6,25,30700,869.42, 140003,05420500,06/26/89,1989,6,26,24000,679.68, 140003,05420500,06/27/89,1989,6,27,26500,750.48, 140003,05420500,06/28/89,1989,6,28,28100,795.79, 140003,05420500,06/29/89,1989,6,29,27700,784.46, 140003,05420500,06/30/89,1989,6,30,29500,835.44, 140003,05420500,07/01/89,1989,7,1,31200,883.58, 140003,05420500,07/02/89,1989,7,2,32200,911.90, 140003,05420500,07/03/89,1989,7,3,32100,909.07, 140003,05420500,07/04/89,1989,7,4,31000,877.92, 140003,05420500,07/05/89,1989,7,5,29600,838.27, 140003,05420500,07/06/89,1989,7,6,28200,798.62, 140003,05420500,07/07/89,1989,7,7,27100,767.47, 140003,05420500,07/08/89,1989,7,8,27000,764.64, 140003,05420500,07/09/89,1989,7,9,26500,750.48, 140003,05420500,07/10/89,1989,7,10,24600,696.67, 140003,05420500,07/11/89,1989,7,11,23500,665.52, 140003,05420500,07/12/89,1989,7,12,23700,671.18, 140003,05420500,07/13/89,1989,7,13,24000,679.68, 140003,05420500,07/14/89,1989,7,14,22300,631.54, 140003,05420500,07/15/89,1989,7,15,20500,580.56, 140003,05420500,07/16/89,1989,7,16,19300,546.58, 140003,05420500,07/17/89,1989,7,17,20000,566.40, 140003,05420500,07/18/89,1989,7,18,19700,557.90, 140003,05420500,07/19/89,1989,7,19,18200,515.42, 140003,05420500,07/20/89,1989,7,20,16800,475.78, 140003,05420500,07/21/89,1989,7,21,18500,523.92, 140003,05420500,07/22/89,1989,7,22,21600,611.71, 140003,05420500,07/23/89,1989,7,23,20500,580.56, 140003,05420500,07/24/89,1989,7,24,17600,498.43, 140003,05420500,07/25/89,1989,7,25,18200,515.42, 140003,05420500,07/26/89,1989,7,26,16200,458.78, 140003,05420500,07/27/89,1989,7,27,16800,475.78, 140003,05420500,07/28/89,1989,7,28,13500,382.32, 140003,05420500,07/29/89,1989,7,29,13100,370.99, 140003,05420500,07/30/89,1989,7,30,11900,337.01, 140003,05420500,07/31/89,1989,7,31,12000,339.84, 140003,05420500,08/01/89,1989,8,1,11900,337.01, 140003,05420500,08/02/89,1989,8,2,12600,356.83, 140003,05420500,08/03/89,1989,8,3,14600,413.47, 140003,05420500,08/04/89,1989,8,4,19500,552.24, 140003,05420500,08/05/89,1989,8,5,25400,719.33, 140003,05420500,08/06/89,1989,8,6,26900,761.81, 140003,05420500,08/07/89,1989,8,7,26600,753.31, 140003,05420500,08/08/89,1989,8,8,23300,659.86, 140003,05420500,08/09/89,1989,8,9,16700,472.94, 140003,05420500,08/10/89,1989,8,10,16700,472.94, 140003,05420500,08/11/89,1989,8,11,15500,438.96, 140003,05420500,08/12/89,1989,8,12,14400,407.81, 140003,05420500,08/13/89,1989,8,13,13300,376.66, 140003,05420500,08/14/89,1989,8,14,11800,334.18, 140003,05420500,08/15/89,1989,8,15,11400,322.85, 140003,05420500,08/16/89,1989,8,16,11700,331.34, 140003,05420500,08/17/89,1989,8,17,13700,387.98, 140003,05420500,08/18/89,1989,8,18,15500,438.96, 140003,05420500,08/19/89,1989,8,19,17200,487.10, 140003,05420500,08/20/89,1989,8,20,18200,515.42, 140003,05420500,08/21/89,1989,8,21,17500,495.60, 140003,05420500,08/22/89,1989,8,22,19800,560.74, 140003,05420500,08/23/89,1989,8,23,19300,546.58, 140003,05420500,08/24/89,1989,8,24,18700,529.58, 140003,05420500,08/25/89,1989,8,25,18700,529.58, 140003,05420500,08/26/89,1989,8,26,18700,529.58, 140003,05420500,08/27/89,1989,8,27,18100,512.59, 140003,05420500,08/28/89,1989,8,28,20900,591.89, 140003,05420500,08/29/89,1989,8,29,21800,617.38, 140003,05420500,08/30/89,1989,8,30,22700,642.86, 140003,05420500,08/31/89,1989,8,31,22200,628.70, 140003,05420500,09/01/89,1989,9,1,22400,634.37, 140003,05420500,09/02/89,1989,9,2,26600,753.31, 140003,05420500,09/03/89,1989,9,3,27600,781.63, 140003,05420500,09/04/89,1989,9,4,25400,719.33, 140003,05420500,09/05/89,1989,9,5,24000,679.68, 140003,05420500,09/06/89,1989,9,6,23500,665.52, 140003,05420500,09/07/89,1989,9,7,28000,792.96, 140003,05420500,09/08/89,1989,9,8,32700,926.06, 140003,05420500,09/09/89,1989,9,9,37200,1053.50, 140003,05420500,09/10/89,1989,9,10,39800,1127.14, 140003,05420500,09/11/89,1989,9,11,37500,1062.00, 140003,05420500,09/12/89,1989,9,12,32900,931.73, 140003,05420500,09/13/89,1989,9,13,31900,903.41, 140003,05420500,09/14/89,1989,9,14,29400,832.61, 140003,05420500,09/15/89,1989,9,15,25900,733.49, 140003,05420500,09/16/89,1989,9,16,21700,614.54, 140003,05420500,09/17/89,1989,9,17,18700,529.58, 140003,05420500,09/18/89,1989,9,18,18000,509.76, 140003,05420500,09/19/89,1989,9,19,15700,444.62, 140003,05420500,09/20/89,1989,9,20,14100,399.31, 140003,05420500,09/21/89,1989,9,21,14400,407.81, 140003,05420500,09/22/89,1989,9,22,19000,538.08, 140003,05420500,09/23/89,1989,9,23,22600,640.03, 140003,05420500,09/24/89,1989,9,24,21400,606.05, 140003,05420500,09/25/89,1989,9,25,16800,475.78, 140003,05420500,09/26/89,1989,9,26,14100,399.31, 140003,05420500,09/27/89,1989,9,27,15200,430.46, 140003,05420500,09/28/89,1989,9,28,16400,464.45, 140003,05420500,09/29/89,1989,9,29,16000,453.12, 140003,05420500,09/30/89,1989,9,30,16600,470.11, 140003,05420500,10/01/89,1989,10,1,17900,506.93, 140003,05420500,10/02/89,1989,10,2,18300,518.26, 140003,05420500,10/03/89,1989,10,3,17700,501.26, 140003,05420500,10/04/89,1989,10,4,18900,535.25, 140003,05420500,10/05/89,1989,10,5,18800,532.42, 140003,05420500,10/06/89,1989,10,6,16400,464.45, 140003,05420500,10/07/89,1989,10,7,17700,501.26, 140003,05420500,10/08/89,1989,10,8,17200,487.10, 140003,05420500,10/09/89,1989,10,9,17500,495.60, 140003,05420500,10/10/89,1989,10,10,16600,470.11, 140003,05420500,10/11/89,1989,10,11,18000,509.76, 140003,05420500,10/12/89,1989,10,12,15800,447.46, 140003,05420500,10/13/89,1989,10,13,15700,444.62, 140003,05420500,10/14/89,1989,10,14,16000,453.12, 140003,05420500,10/15/89,1989,10,15,16800,475.78, 140003,05420500,10/16/89,1989,10,16,16400,464.45, 140003,05420500,10/17/89,1989,10,17,17100,484.27, 140003,05420500,10/18/89,1989,10,18,17100,484.27, 140003,05420500,10/19/89,1989,10,19,17700,501.26, 140003,05420500,10/20/89,1989,10,20,19700,557.90, 140003,05420500,10/21/89,1989,10,21,19800,560.74, 140003,05420500,10/22/89,1989,10,22,19500,552.24, 140003,05420500,10/23/89,1989,10,23,18600,526.75, 140003,05420500,10/24/89,1989,10,24,19000,538.08, 140003,05420500,10/25/89,1989,10,25,17600,498.43, 140003,05420500,10/26/89,1989,10,26,17500,495.60, 140003,05420500,10/27/89,1989,10,27,17900,506.93, 140003,05420500,10/28/89,1989,10,28,17500,495.60, 140003,05420500,10/29/89,1989,10,29,18000,509.76, 140003,05420500,10/30/89,1989,10,30,17600,498.43, 140003,05420500,10/31/89,1989,10,31,20600,583.39, 140003,05420500,11/01/89,1989,11,1,21500,608.88, 140003,05420500,11/02/89,1989,11,2,24000,679.68, 140003,05420500,11/03/89,1989,11,3,24900,705.17, 140003,05420500,11/04/89,1989,11,4,26800,758.98, 140003,05420500,11/05/89,1989,11,5,27000,764.64, 140003,05420500,11/06/89,1989,11,6,25900,733.49, 140003,05420500,11/07/89,1989,11,7,25600,724.99, 140003,05420500,11/08/89,1989,11,8,26900,761.81, 140003,05420500,11/09/89,1989,11,9,27200,770.30, 140003,05420500,11/10/89,1989,11,10,26600,753.31, 140003,05420500,11/11/89,1989,11,11,27100,767.47, 140003,05420500,11/12/89,1989,11,12,26100,739.15, 140003,05420500,11/13/89,1989,11,13,26900,761.81, 140003,05420500,11/14/89,1989,11,14,23200,657.02, 140003,05420500,11/15/89,1989,11,15,23300,659.86, 140003,05420500,11/16/89,1989,11,16,23300,659.86, 140003,05420500,11/17/89,1989,11,17,23300,659.86, 140003,05420500,11/18/89,1989,11,18,21900,620.21, 140003,05420500,11/19/89,1989,11,19,23100,654.19, 140003,05420500,11/20/89,1989,11,20,20900,591.89, 140003,05420500,11/21/89,1989,11,21,19900,563.57, 140003,05420500,11/22/89,1989,11,22,20900,591.89, 140003,05420500,11/23/89,1989,11,23,24000,679.68, 140003,05420500,11/24/89,1989,11,24,23500,665.52, 140003,05420500,11/25/89,1989,11,25,22800,645.70, 140003,05420500,11/26/89,1989,11,26,23100,654.19, 140003,05420500,11/27/89,1989,11,27,23400,662.69, 140003,05420500,11/28/89,1989,11,28,23400,662.69, 140003,05420500,11/29/89,1989,11,29,25600,724.99, 140003,05420500,11/30/89,1989,11,30,24000,679.68, 140003,05420500,12/01/89,1989,12,1,23200,657.02, 140003,05420500,12/02/89,1989,12,2,23600,668.35, 140003,05420500,12/03/89,1989,12,3,26700,756.14, 140003,05420500,12/04/89,1989,12,4,23700,671.18, 140003,05420500,12/05/89,1989,12,5,17200,487.10, 140003,05420500,12/06/89,1989,12,6,16700,472.94, 140003,05420500,12/07/89,1989,12,7,20600,583.39, 140003,05420500,12/08/89,1989,12,8,20800,589.06,1 140003,05420500,12/09/89,1989,12,9,20000,566.40,1 140003,05420500,12/10/89,1989,12,10,18500,523.92,1 140003,05420500,12/11/89,1989,12,11,16900,478.61,1 140003,05420500,12/12/89,1989,12,12,14300,404.98,1 140003,05420500,12/13/89,1989,12,13,12900,365.33,1 140003,05420500,12/14/89,1989,12,14,13100,370.99,1 140003,05420500,12/15/89,1989,12,15,13100,370.99,1 140003,05420500,12/16/89,1989,12,16,13100,370.99,1 140003,05420500,12/17/89,1989,12,17,12500,354.00,1 140003,05420500,12/18/89,1989,12,18,13100,370.99,1 140003,05420500,12/19/89,1989,12,19,12800,362.50,1 140003,05420500,12/20/89,1989,12,20,12400,351.17,1 140003,05420500,12/21/89,1989,12,21,12200,345.50,1 140003,05420500,12/22/89,1989,12,22,12100,342.67,1 140003,05420500,12/23/89,1989,12,23,12100,342.67,1 140003,05420500,12/24/89,1989,12,24,12000,339.84,1 140003,05420500,12/25/89,1989,12,25,12000,339.84,1 140003,05420500,12/26/89,1989,12,26,12000,339.84,1 140003,05420500,12/27/89,1989,12,27,11900,337.01,1 140003,05420500,12/28/89,1989,12,28,11700,331.34,1 140003,05420500,12/29/89,1989,12,29,11600,328.51,1 140003,05420500,12/30/89,1989,12,30,11600,328.51,1 140003,05420500,12/31/89,1989,12,31,11900,337.01,1 140003,05420500,01/01/90,1990,1,1,12200,345.50,1 140003,05420500,01/02/90,1990,1,2,13000,368.16,1 140003,05420500,01/03/90,1990,1,3,14000,396.48,1 140003,05420500,01/04/90,1990,1,4,15500,438.96,1 140003,05420500,01/05/90,1990,1,5,16700,472.94,1 140003,05420500,01/06/90,1990,1,6,15800,447.46,1 140003,05420500,01/07/90,1990,1,7,14800,419.14,1 140003,05420500,01/08/90,1990,1,8,14500,410.64,1 140003,05420500,01/09/90,1990,1,9,16000,453.12,1 140003,05420500,01/10/90,1990,1,10,19000,538.08,1 140003,05420500,01/11/90,1990,1,11,23200,657.02, 140003,05420500,01/12/90,1990,1,12,21500,608.88, 140003,05420500,01/13/90,1990,1,13,23900,676.85, 140003,05420500,01/14/90,1990,1,14,23800,674.02, 140003,05420500,01/15/90,1990,1,15,24000,679.68, 140003,05420500,01/16/90,1990,1,16,23300,659.86, 140003,05420500,01/17/90,1990,1,17,24200,685.34, 140003,05420500,01/18/90,1990,1,18,23200,657.02, 140003,05420500,01/19/90,1990,1,19,24500,693.84, 140003,05420500,01/20/90,1990,1,20,24700,699.50, 140003,05420500,01/21/90,1990,1,21,26500,750.48, 140003,05420500,01/22/90,1990,1,22,24700,699.50, 140003,05420500,01/23/90,1990,1,23,23500,665.52, 140003,05420500,01/24/90,1990,1,24,20900,591.89, 140003,05420500,01/25/90,1990,1,25,21400,606.05, 140003,05420500,01/26/90,1990,1,26,19600,555.07,1 140003,05420500,01/27/90,1990,1,27,18000,509.76,1 140003,05420500,01/28/90,1990,1,28,17600,498.43,1 140003,05420500,01/29/90,1990,1,29,17300,489.94,1 140003,05420500,01/30/90,1990,1,30,17100,484.27,1 140003,05420500,01/31/90,1990,1,31,17100,484.27,1 140003,05420500,02/01/90,1990,2,1,17200,487.10,1 140003,05420500,02/02/90,1990,2,2,17800,504.10,1 140003,05420500,02/03/90,1990,2,3,18200,515.42,1 140003,05420500,02/04/90,1990,2,4,18200,515.42,1 140003,05420500,02/05/90,1990,2,5,19500,552.24, 140003,05420500,02/06/90,1990,2,6,16400,464.45, 140003,05420500,02/07/90,1990,2,7,19200,543.74, 140003,05420500,02/08/90,1990,2,8,18300,518.26, 140003,05420500,02/09/90,1990,2,9,17600,498.43, 140003,05420500,02/10/90,1990,2,10,22400,634.37, 140003,05420500,02/11/90,1990,2,11,24400,691.01, 140003,05420500,02/12/90,1990,2,12,24500,693.84, 140003,05420500,02/13/90,1990,2,13,23000,651.36, 140003,05420500,02/14/90,1990,2,14,22900,648.53, 140003,05420500,02/15/90,1990,2,15,25100,710.83, 140003,05420500,02/16/90,1990,2,16,21900,620.21,1 140003,05420500,02/17/90,1990,2,17,21300,603.22,1 140003,05420500,02/18/90,1990,2,18,21100,597.55,1 140003,05420500,02/19/90,1990,2,19,21100,597.55,1 140003,05420500,02/20/90,1990,2,20,20800,589.06,1 140003,05420500,02/21/90,1990,2,21,18900,535.25,1 140003,05420500,02/22/90,1990,2,22,19100,540.91,1 140003,05420500,02/23/90,1990,2,23,19700,557.90,1 140003,05420500,02/24/90,1990,2,24,20400,577.73, 140003,05420500,02/25/90,1990,2,25,18200,515.42,1 140003,05420500,02/26/90,1990,2,26,18200,515.42,1 140003,05420500,02/27/90,1990,2,27,18600,526.75,1 140003,05420500,02/28/90,1990,2,28,18700,529.58,1 140003,05420500,03/01/90,1990,3,1,18600,526.75,1 140003,05420500,03/02/90,1990,3,2,20600,583.39,1 140003,05420500,03/03/90,1990,3,3,19800,560.74, 140003,05420500,03/04/90,1990,3,4,20700,586.22, 140003,05420500,03/05/90,1990,3,5,20800,589.06, 140003,05420500,03/06/90,1990,3,6,21400,606.05,1 140003,05420500,03/07/90,1990,3,7,20300,574.90,1 140003,05420500,03/08/90,1990,3,8,21400,606.05,1 140003,05420500,03/09/90,1990,3,9,33400,945.89,1 140003,05420500,03/10/90,1990,3,10,42200,1195.10,1 140003,05420500,03/11/90,1990,3,11,43700,1237.58,1 140003,05420500,03/12/90,1990,3,12,44900,1271.57,1 140003,05420500,03/13/90,1990,3,13,58400,1653.89,1 140003,05420500,03/14/90,1990,3,14,69700,1973.90,1 140003,05420500,03/15/90,1990,3,15,80600,2282.59,1 140003,05420500,03/16/90,1990,3,16,104000,2945.28,1 140003,05420500,03/17/90,1990,3,17,114000,3228.48,1 140003,05420500,03/18/90,1990,3,18,117000,3313.44,1 140003,05420500,03/19/90,1990,3,19,115000,3256.80,1 140003,05420500,03/20/90,1990,3,20,109000,3086.88,1 140003,05420500,03/21/90,1990,3,21,117000,3313.44,1 140003,05420500,03/22/90,1990,3,22,116000,3285.12,1 140003,05420500,03/23/90,1990,3,23,114000,3228.48,1 140003,05420500,03/24/90,1990,3,24,114000,3228.48,1 140003,05420500,03/25/90,1990,3,25,111000,3143.52,1 140003,05420500,03/26/90,1990,3,26,102000,2888.64,1 140003,05420500,03/27/90,1990,3,27,88700,2511.98,1 140003,05420500,03/28/90,1990,3,28,72600,2056.03,1 140003,05420500,03/29/90,1990,3,29,63100,1786.99,1 140003,05420500,03/30/90,1990,3,30,53100,1503.79, 140003,05420500,03/31/90,1990,3,31,48200,1365.02, 140003,05420500,04/01/90,1990,4,1,45500,1288.56, 140003,05420500,04/02/90,1990,4,2,44000,1246.08, 140003,05420500,04/03/90,1990,4,3,43500,1231.92, 140003,05420500,04/04/90,1990,4,4,43300,1226.26, 140003,05420500,04/05/90,1990,4,5,42700,1209.26, 140003,05420500,04/06/90,1990,4,6,40100,1135.63, 140003,05420500,04/07/90,1990,4,7,37300,1056.34, 140003,05420500,04/08/90,1990,4,8,33700,954.38, 140003,05420500,04/09/90,1990,4,9,31000,877.92, 140003,05420500,04/10/90,1990,4,10,31600,894.91, 140003,05420500,04/11/90,1990,4,11,37300,1056.34, 140003,05420500,04/12/90,1990,4,12,43900,1243.25, 140003,05420500,04/13/90,1990,4,13,41500,1175.28, 140003,05420500,04/14/90,1990,4,14,38700,1095.98, 140003,05420500,04/15/90,1990,4,15,37000,1047.84, 140003,05420500,04/16/90,1990,4,16,33900,960.05, 140003,05420500,04/17/90,1990,4,17,30300,858.10, 140003,05420500,04/18/90,1990,4,18,27700,784.46, 140003,05420500,04/19/90,1990,4,19,26900,761.81, 140003,05420500,04/20/90,1990,4,20,23100,654.19, 140003,05420500,04/21/90,1990,4,21,22300,631.54, 140003,05420500,04/22/90,1990,4,22,21800,617.38, 140003,05420500,04/23/90,1990,4,23,22400,634.37, 140003,05420500,04/24/90,1990,4,24,24500,693.84, 140003,05420500,04/25/90,1990,4,25,30400,860.93, 140003,05420500,04/26/90,1990,4,26,36700,1039.34, 140003,05420500,04/27/90,1990,4,27,46400,1314.05, 140003,05420500,04/28/90,1990,4,28,52600,1489.63, 140003,05420500,04/29/90,1990,4,29,55000,1557.60, 140003,05420500,04/30/90,1990,4,30,58600,1659.55, 140003,05420500,05/01/90,1990,5,1,60000,1699.20, 140003,05420500,05/02/90,1990,5,2,60400,1710.53, 140003,05420500,05/03/90,1990,5,3,60300,1707.70, 140003,05420500,05/04/90,1990,5,4,61500,1741.68, 140003,05420500,05/05/90,1990,5,5,62300,1764.34, 140003,05420500,05/06/90,1990,5,6,62500,1770.00, 140003,05420500,05/07/90,1990,5,7,61900,1753.01, 140003,05420500,05/08/90,1990,5,8,61000,1727.52, 140003,05420500,05/09/90,1990,5,9,62400,1767.17, 140003,05420500,05/10/90,1990,5,10,65800,1863.46, 140003,05420500,05/11/90,1990,5,11,64100,1815.31, 140003,05420500,05/12/90,1990,5,12,61000,1727.52, 140003,05420500,05/13/90,1990,5,13,59700,1690.70, 140003,05420500,05/14/90,1990,5,14,58000,1642.56, 140003,05420500,05/15/90,1990,5,15,56600,1602.91, 140003,05420500,05/16/90,1990,5,16,59000,1670.88, 140003,05420500,05/17/90,1990,5,17,61100,1730.35, 140003,05420500,05/18/90,1990,5,18,62700,1775.66, 140003,05420500,05/19/90,1990,5,19,64100,1815.31, 140003,05420500,05/20/90,1990,5,20,66900,1894.61, 140003,05420500,05/21/90,1990,5,21,68100,1928.59, 140003,05420500,05/22/90,1990,5,22,68500,1939.92, 140003,05420500,05/23/90,1990,5,23,69600,1971.07, 140003,05420500,05/24/90,1990,5,24,72400,2050.37, 140003,05420500,05/25/90,1990,5,25,74800,2118.34, 140003,05420500,05/26/90,1990,5,26,75900,2149.49, 140003,05420500,05/27/90,1990,5,27,76200,2157.98, 140003,05420500,05/28/90,1990,5,28,76400,2163.65, 140003,05420500,05/29/90,1990,5,29,75900,2149.49, 140003,05420500,05/30/90,1990,5,30,70700,2002.22, 140003,05420500,05/31/90,1990,5,31,62100,1758.67, 140003,05420500,06/01/90,1990,6,1,56500,1600.08, 140003,05420500,06/02/90,1990,6,2,53500,1515.12, 140003,05420500,06/03/90,1990,6,3,52400,1483.97, 140003,05420500,06/04/90,1990,6,4,51600,1461.31, 140003,05420500,06/05/90,1990,6,5,53900,1526.45, 140003,05420500,06/06/90,1990,6,6,53100,1503.79, 140003,05420500,06/07/90,1990,6,7,53900,1526.45, 140003,05420500,06/08/90,1990,6,8,56900,1611.41, 140003,05420500,06/09/90,1990,6,9,60000,1699.20, 140003,05420500,06/10/90,1990,6,10,61700,1747.34, 140003,05420500,06/11/90,1990,6,11,62000,1755.84, 140003,05420500,06/12/90,1990,6,12,61500,1741.68, 140003,05420500,06/13/90,1990,6,13,59700,1690.70, 140003,05420500,06/14/90,1990,6,14,61300,1736.02, 140003,05420500,06/15/90,1990,6,15,71500,2024.88, 140003,05420500,06/16/90,1990,6,16,68500,1939.92, 140003,05420500,06/17/90,1990,6,17,72400,2050.37, 140003,05420500,06/18/90,1990,6,18,79000,2237.28, 140003,05420500,06/19/90,1990,6,19,89600,2537.47, 140003,05420500,06/20/90,1990,6,20,94300,2670.58, 140003,05420500,06/21/90,1990,6,21,101000,2860.32, 140003,05420500,06/22/90,1990,6,22,112000,3171.84, 140003,05420500,06/23/90,1990,6,23,119000,3370.08, 140003,05420500,06/24/90,1990,6,24,123000,3483.36, 140003,05420500,06/25/90,1990,6,25,121000,3426.72, 140003,05420500,06/26/90,1990,6,26,116000,3285.12, 140003,05420500,06/27/90,1990,6,27,111000,3143.52, 140003,05420500,06/28/90,1990,6,28,101000,2860.32, 140003,05420500,06/29/90,1990,6,29,100000,2832.00, 140003,05420500,06/30/90,1990,6,30,115000,3256.80, 140003,05420500,07/01/90,1990,7,1,111000,3143.52, 140003,05420500,07/02/90,1990,7,2,102000,2888.64, 140003,05420500,07/03/90,1990,7,3,96600,2735.71, 140003,05420500,07/04/90,1990,7,4,96800,2741.38, 140003,05420500,07/05/90,1990,7,5,96400,2730.05, 140003,05420500,07/06/90,1990,7,6,91900,2602.61, 140003,05420500,07/07/90,1990,7,7,84700,2398.70, 140003,05420500,07/08/90,1990,7,8,77100,2183.47, 140003,05420500,07/09/90,1990,7,9,68800,1948.42, 140003,05420500,07/10/90,1990,7,10,64000,1812.48, 140003,05420500,07/11/90,1990,7,11,60400,1710.53, 140003,05420500,07/12/90,1990,7,12,61100,1730.35, 140003,05420500,07/13/90,1990,7,13,61300,1736.02, 140003,05420500,07/14/90,1990,7,14,61900,1753.01, 140003,05420500,07/15/90,1990,7,15,61700,1747.34, 140003,05420500,07/16/90,1990,7,16,58000,1642.56, 140003,05420500,07/17/90,1990,7,17,52000,1472.64, 140003,05420500,07/18/90,1990,7,18,47600,1348.03, 140003,05420500,07/19/90,1990,7,19,44400,1257.41, 140003,05420500,07/20/90,1990,7,20,44200,1251.74, 140003,05420500,07/21/90,1990,7,21,48000,1359.36, 140003,05420500,07/22/90,1990,7,22,49000,1387.68, 140003,05420500,07/23/90,1990,7,23,49300,1396.18, 140003,05420500,07/24/90,1990,7,24,47700,1350.86, 140003,05420500,07/25/90,1990,7,25,44500,1260.24, 140003,05420500,07/26/90,1990,7,26,36500,1033.68, 140003,05420500,07/27/90,1990,7,27,31600,894.91, 140003,05420500,07/28/90,1990,7,28,24100,682.51, 140003,05420500,07/29/90,1990,7,29,34000,962.88, 140003,05420500,07/30/90,1990,7,30,52000,1472.64, 140003,05420500,07/31/90,1990,7,31,56300,1594.42, 140003,05420500,08/01/90,1990,8,1,53000,1500.96, 140003,05420500,08/02/90,1990,8,2,52500,1486.80, 140003,05420500,08/03/90,1990,8,3,55300,1566.10, 140003,05420500,08/04/90,1990,8,4,58600,1659.55, 140003,05420500,08/05/90,1990,8,5,61200,1733.18, 140003,05420500,08/06/90,1990,8,6,59400,1682.21, 140003,05420500,08/07/90,1990,8,7,54800,1551.94, 140003,05420500,08/08/90,1990,8,8,55000,1557.60, 140003,05420500,08/09/90,1990,8,9,54200,1534.94, 140003,05420500,08/10/90,1990,8,10,54600,1546.27, 140003,05420500,08/11/90,1990,8,11,51700,1464.14, 140003,05420500,08/12/90,1990,8,12,48000,1359.36, 140003,05420500,08/13/90,1990,8,13,42900,1214.93, 140003,05420500,08/14/90,1990,8,14,37700,1067.66, 140003,05420500,08/15/90,1990,8,15,30300,858.10, 140003,05420500,08/16/90,1990,8,16,28400,804.29, 140003,05420500,08/17/90,1990,8,17,26400,747.65, 140003,05420500,08/18/90,1990,8,18,31000,877.92, 140003,05420500,08/19/90,1990,8,19,36800,1042.18, 140003,05420500,08/20/90,1990,8,20,50300,1424.50, 140003,05420500,08/21/90,1990,8,21,60400,1710.53, 140003,05420500,08/22/90,1990,8,22,61800,1750.18, 140003,05420500,08/23/90,1990,8,23,58000,1642.56, 140003,05420500,08/24/90,1990,8,24,62000,1755.84, 140003,05420500,08/25/90,1990,8,25,66900,1894.61, 140003,05420500,08/26/90,1990,8,26,75000,2124.00, 140003,05420500,08/27/90,1990,8,27,87400,2475.17, 140003,05420500,08/28/90,1990,8,28,90300,2557.30, 140003,05420500,08/29/90,1990,8,29,93600,2650.75, 140003,05420500,08/30/90,1990,8,30,91200,2582.78, 140003,05420500,08/31/90,1990,8,31,82600,2339.23, 140003,05420500,09/01/90,1990,9,1,64500,1826.64, 140003,05420500,09/02/90,1990,9,2,56800,1608.58, 140003,05420500,09/03/90,1990,9,3,53900,1526.45, 140003,05420500,09/04/90,1990,9,4,58200,1648.22, 140003,05420500,09/05/90,1990,9,5,59900,1696.37, 140003,05420500,09/06/90,1990,9,6,52800,1495.30, 140003,05420500,09/07/90,1990,9,7,36600,1036.51, 140003,05420500,09/08/90,1990,9,8,25000,708.00, 140003,05420500,09/09/90,1990,9,9,26300,744.82, 140003,05420500,09/10/90,1990,9,10,28300,801.46, 140003,05420500,09/11/90,1990,9,11,40000,1132.80, 140003,05420500,09/12/90,1990,9,12,48900,1384.85, 140003,05420500,09/13/90,1990,9,13,47400,1342.37, 140003,05420500,09/14/90,1990,9,14,43800,1240.42, 140003,05420500,09/15/90,1990,9,15,43200,1223.42, 140003,05420500,09/16/90,1990,9,16,42700,1209.26, 140003,05420500,09/17/90,1990,9,17,43600,1234.75, 140003,05420500,09/18/90,1990,9,18,44500,1260.24, 140003,05420500,09/19/90,1990,9,19,45800,1297.06, 140003,05420500,09/20/90,1990,9,20,50700,1435.82, 140003,05420500,09/21/90,1990,9,21,54000,1529.28, 140003,05420500,09/22/90,1990,9,22,56000,1585.92, 140003,05420500,09/23/90,1990,9,23,54900,1554.77, 140003,05420500,09/24/90,1990,9,24,53500,1515.12, 140003,05420500,09/25/90,1990,9,25,49100,1390.51, 140003,05420500,09/26/90,1990,9,26,43300,1226.26, 140003,05420500,09/27/90,1990,9,27,40200,1138.46, 140003,05420500,09/28/90,1990,9,28,36000,1019.52, 140003,05420500,09/29/90,1990,9,29,31500,892.08, 140003,05420500,09/30/90,1990,9,30,33200,940.22, 140003,05420500,10/01/90,1990,10,1,34500,977.04, 140003,05420500,10/02/90,1990,10,2,34600,979.87, 140003,05420500,10/03/90,1990,10,3,31200,883.58, 140003,05420500,10/04/90,1990,10,4,28400,804.29, 140003,05420500,10/05/90,1990,10,5,31400,889.25, 140003,05420500,10/06/90,1990,10,6,30300,858.10, 140003,05420500,10/07/90,1990,10,7,31800,900.58, 140003,05420500,10/08/90,1990,10,8,36700,1039.34, 140003,05420500,10/09/90,1990,10,9,35800,1013.86, 140003,05420500,10/10/90,1990,10,10,36600,1036.51, 140003,05420500,10/11/90,1990,10,11,37100,1050.67, 140003,05420500,10/12/90,1990,10,12,34600,979.87, 140003,05420500,10/13/90,1990,10,13,34400,974.21, 140003,05420500,10/14/90,1990,10,14,34400,974.21, 140003,05420500,10/15/90,1990,10,15,33700,954.38, 140003,05420500,10/16/90,1990,10,16,32800,928.90, 140003,05420500,10/17/90,1990,10,17,32500,920.40, 140003,05420500,10/18/90,1990,10,18,30000,849.60, 140003,05420500,10/19/90,1990,10,19,31100,880.75, 140003,05420500,10/20/90,1990,10,20,29400,832.61, 140003,05420500,10/21/90,1990,10,21,28800,815.62, 140003,05420500,10/22/90,1990,10,22,31800,900.58, 140003,05420500,10/23/90,1990,10,23,35100,994.03, 140003,05420500,10/24/90,1990,10,24,34700,982.70, 140003,05420500,10/25/90,1990,10,25,45800,1297.06, 140003,05420500,10/26/90,1990,10,26,53800,1523.62, 140003,05420500,10/27/90,1990,10,27,54800,1551.94, 140003,05420500,10/28/90,1990,10,28,54700,1549.10, 140003,05420500,10/29/90,1990,10,29,54300,1537.78, 140003,05420500,10/30/90,1990,10,30,52800,1495.30, 140003,05420500,10/31/90,1990,10,31,53200,1506.62, 140003,05420500,11/01/90,1990,11,1,49000,1387.68, 140003,05420500,11/02/90,1990,11,2,45100,1277.23, 140003,05420500,11/03/90,1990,11,3,42400,1200.77, 140003,05420500,11/04/90,1990,11,4,41600,1178.11, 140003,05420500,11/05/90,1990,11,5,41800,1183.78, 140003,05420500,11/06/90,1990,11,6,38900,1101.65, 140003,05420500,11/07/90,1990,11,7,33000,934.56, 140003,05420500,11/08/90,1990,11,8,31000,877.92, 140003,05420500,11/09/90,1990,11,9,29200,826.94, 140003,05420500,11/10/90,1990,11,10,29000,821.28, 140003,05420500,11/11/90,1990,11,11,27900,790.13, 140003,05420500,11/12/90,1990,11,12,27600,781.63, 140003,05420500,11/13/90,1990,11,13,28100,795.79, 140003,05420500,11/14/90,1990,11,14,28900,818.45, 140003,05420500,11/15/90,1990,11,15,29200,826.94, 140003,05420500,11/16/90,1990,11,16,28200,798.62, 140003,05420500,11/17/90,1990,11,17,29200,826.94, 140003,05420500,11/18/90,1990,11,18,28400,804.29, 140003,05420500,11/19/90,1990,11,19,26400,747.65, 140003,05420500,11/20/90,1990,11,20,24500,693.84, 140003,05420500,11/21/90,1990,11,21,25200,713.66, 140003,05420500,11/22/90,1990,11,22,21900,620.21, 140003,05420500,11/23/90,1990,11,23,23900,676.85, 140003,05420500,11/24/90,1990,11,24,21800,617.38, 140003,05420500,11/25/90,1990,11,25,26200,741.98, 140003,05420500,11/26/90,1990,11,26,28900,818.45, 140003,05420500,11/27/90,1990,11,27,30100,852.43, 140003,05420500,11/28/90,1990,11,28,33800,957.22, 140003,05420500,11/29/90,1990,11,29,36000,1019.52, 140003,05420500,11/30/90,1990,11,30,37000,1047.84, 140003,05420500,12/01/90,1990,12,1,27000,764.64, 140003,05420500,12/02/90,1990,12,2,23500,665.52, 140003,05420500,12/03/90,1990,12,3,20400,577.73, 140003,05420500,12/04/90,1990,12,4,23400,662.69, 140003,05420500,12/05/90,1990,12,5,23900,676.85, 140003,05420500,12/06/90,1990,12,6,26800,758.98, 140003,05420500,12/07/90,1990,12,7,26200,741.98, 140003,05420500,12/08/90,1990,12,8,23500,665.52, 140003,05420500,12/09/90,1990,12,9,24000,679.68, 140003,05420500,12/10/90,1990,12,10,26200,741.98, 140003,05420500,12/11/90,1990,12,11,25700,727.82, 140003,05420500,12/12/90,1990,12,12,23700,671.18, 140003,05420500,12/13/90,1990,12,13,24000,679.68, 140003,05420500,12/14/90,1990,12,14,26300,744.82, 140003,05420500,12/15/90,1990,12,15,26700,756.14, 140003,05420500,12/16/90,1990,12,16,25300,716.50, 140003,05420500,12/17/90,1990,12,17,24100,682.51, 140003,05420500,12/18/90,1990,12,18,24700,699.50, 140003,05420500,12/19/90,1990,12,19,26000,736.32, 140003,05420500,12/20/90,1990,12,20,25800,730.66, 140003,05420500,12/21/90,1990,12,21,26500,750.48, 140003,05420500,12/22/90,1990,12,22,24400,691.01,1 140003,05420500,12/23/90,1990,12,23,22600,640.03,1 140003,05420500,12/24/90,1990,12,24,22900,648.53,1 140003,05420500,12/25/90,1990,12,25,22600,640.03,1 140003,05420500,12/26/90,1990,12,26,22100,625.87,1 140003,05420500,12/27/90,1990,12,27,21200,600.38,1 140003,05420500,12/28/90,1990,12,28,20000,566.40,1 140003,05420500,12/29/90,1990,12,29,20000,566.40,1 140003,05420500,12/30/90,1990,12,30,19900,563.57,1 140003,05420500,12/31/90,1990,12,31,19800,560.74,1 140003,05420500,01/01/91,1991,1,1,20000,566.40,1 140003,05420500,01/02/91,1991,1,2,21000,594.72,1 140003,05420500,01/03/91,1991,1,3,22600,640.03,1 140003,05420500,01/04/91,1991,1,4,23100,654.19,1 140003,05420500,01/05/91,1991,1,5,24700,699.50,1 140003,05420500,01/06/91,1991,1,6,26100,739.15,1 140003,05420500,01/07/91,1991,1,7,26900,761.81,1 140003,05420500,01/08/91,1991,1,8,24500,693.84,1 140003,05420500,01/09/91,1991,1,9,23000,651.36,1 140003,05420500,01/10/91,1991,1,10,23100,654.19,1 140003,05420500,01/11/91,1991,1,11,23200,657.02,1 140003,05420500,01/12/91,1991,1,12,23300,659.86,1 140003,05420500,01/13/91,1991,1,13,23200,657.02,1 140003,05420500,01/14/91,1991,1,14,23200,657.02,1 140003,05420500,01/15/91,1991,1,15,22500,637.20,1 140003,05420500,01/16/91,1991,1,16,22400,634.37,1 140003,05420500,01/17/91,1991,1,17,22100,625.87,1 140003,05420500,01/18/91,1991,1,18,21900,620.21,1 140003,05420500,01/19/91,1991,1,19,21700,614.54,1 140003,05420500,01/20/91,1991,1,20,21700,614.54,1 140003,05420500,01/21/91,1991,1,21,21800,617.38,1 140003,05420500,01/22/91,1991,1,22,21900,620.21,1 140003,05420500,01/23/91,1991,1,23,22100,625.87,1 140003,05420500,01/24/91,1991,1,24,22100,625.87,1 140003,05420500,01/25/91,1991,1,25,22100,625.87,1 140003,05420500,01/26/91,1991,1,26,22000,623.04,1 140003,05420500,01/27/91,1991,1,27,21500,608.88,1 140003,05420500,01/28/91,1991,1,28,20100,569.23,1 140003,05420500,01/29/91,1991,1,29,19700,557.90,1 140003,05420500,01/30/91,1991,1,30,19500,552.24,1 140003,05420500,01/31/91,1991,1,31,19700,557.90,1 140003,05420500,02/01/91,1991,2,1,19900,563.57,1 140003,05420500,02/02/91,1991,2,2,20300,574.90,1 140003,05420500,02/03/91,1991,2,3,20400,577.73,1 140003,05420500,02/04/91,1991,2,4,20200,572.06,1 140003,05420500,02/05/91,1991,2,5,20000,566.40,1 140003,05420500,02/06/91,1991,2,6,20100,569.23,1 140003,05420500,02/07/91,1991,2,7,21700,614.54,1 140003,05420500,02/08/91,1991,2,8,22700,642.86,1 140003,05420500,02/09/91,1991,2,9,23500,665.52,1 140003,05420500,02/10/91,1991,2,10,24700,699.50,1 140003,05420500,02/11/91,1991,2,11,26000,736.32,1 140003,05420500,02/12/91,1991,2,12,26700,756.14,1 140003,05420500,02/13/91,1991,2,13,26600,753.31,1 140003,05420500,02/14/91,1991,2,14,26500,750.48,1 140003,05420500,02/15/91,1991,2,15,26900,761.81,1 140003,05420500,02/16/91,1991,2,16,26700,756.14,1 140003,05420500,02/17/91,1991,2,17,26300,744.82,1 140003,05420500,02/18/91,1991,2,18,25900,733.49,1 140003,05420500,02/19/91,1991,2,19,25400,719.33,1 140003,05420500,02/20/91,1991,2,20,26000,736.32,1 140003,05420500,02/21/91,1991,2,21,25900,733.49, 140003,05420500,02/22/91,1991,2,22,25900,733.49, 140003,05420500,02/23/91,1991,2,23,26800,758.98, 140003,05420500,02/24/91,1991,2,24,28100,795.79, 140003,05420500,02/25/91,1991,2,25,27800,787.30, 140003,05420500,02/26/91,1991,2,26,26200,741.98, 140003,05420500,02/27/91,1991,2,27,25700,727.82, 140003,05420500,02/28/91,1991,2,28,25100,710.83, 140003,05420500,03/01/91,1991,3,1,25800,730.66, 140003,05420500,03/02/91,1991,3,2,40400,1144.13, 140003,05420500,03/03/91,1991,3,3,54000,1529.28, 140003,05420500,03/04/91,1991,3,4,45200,1280.06, 140003,05420500,03/05/91,1991,3,5,29600,838.27, 140003,05420500,03/06/91,1991,3,6,28800,815.62, 140003,05420500,03/07/91,1991,3,7,32400,917.57, 140003,05420500,03/08/91,1991,3,8,28600,809.95, 140003,05420500,03/09/91,1991,3,9,29000,821.28, 140003,05420500,03/10/91,1991,3,10,27900,790.13, 140003,05420500,03/11/91,1991,3,11,26300,744.82, 140003,05420500,03/12/91,1991,3,12,26700,756.14, 140003,05420500,03/13/91,1991,3,13,33100,937.39, 140003,05420500,03/14/91,1991,3,14,38000,1076.16, 140003,05420500,03/15/91,1991,3,15,39300,1112.98, 140003,05420500,03/16/91,1991,3,16,38500,1090.32, 140003,05420500,03/17/91,1991,3,17,38400,1087.49, 140003,05420500,03/18/91,1991,3,18,45400,1285.73, 140003,05420500,03/19/91,1991,3,19,50900,1441.49, 140003,05420500,03/20/91,1991,3,20,52100,1475.47, 140003,05420500,03/21/91,1991,3,21,49800,1410.34, 140003,05420500,03/22/91,1991,3,22,48000,1359.36, 140003,05420500,03/23/91,1991,3,23,51000,1444.32, 140003,05420500,03/24/91,1991,3,24,59400,1682.21, 140003,05420500,03/25/91,1991,3,25,64600,1829.47, 140003,05420500,03/26/91,1991,3,26,70100,1985.23, 140003,05420500,03/27/91,1991,3,27,81700,2313.74, 140003,05420500,03/28/91,1991,3,28,96000,2718.72, 140003,05420500,03/29/91,1991,3,29,102000,2888.64, 140003,05420500,03/30/91,1991,3,30,106000,3001.92, 140003,05420500,03/31/91,1991,3,31,104000,2945.28, 140003,05420500,04/01/91,1991,4,1,107000,3030.24, 140003,05420500,04/02/91,1991,4,2,111000,3143.52, 140003,05420500,04/03/91,1991,4,3,117000,3313.44, 140003,05420500,04/04/91,1991,4,4,123000,3483.36, 140003,05420500,04/05/91,1991,4,5,128000,3624.96, 140003,05420500,04/06/91,1991,4,6,132000,3738.24, 140003,05420500,04/07/91,1991,4,7,132000,3738.24, 140003,05420500,04/08/91,1991,4,8,126000,3568.32, 140003,05420500,04/09/91,1991,4,9,116000,3285.12, 140003,05420500,04/10/91,1991,4,10,104000,2945.28, 140003,05420500,04/11/91,1991,4,11,95200,2696.06, 140003,05420500,04/12/91,1991,4,12,90500,2562.96, 140003,05420500,04/13/91,1991,4,13,87100,2466.67, 140003,05420500,04/14/91,1991,4,14,99700,2823.50, 140003,05420500,04/15/91,1991,4,15,109000,3086.88, 140003,05420500,04/16/91,1991,4,16,113000,3200.16, 140003,05420500,04/17/91,1991,4,17,114000,3228.48, 140003,05420500,04/18/91,1991,4,18,111000,3143.52, 140003,05420500,04/19/91,1991,4,19,110000,3115.20, 140003,05420500,04/20/91,1991,4,20,107000,3030.24, 140003,05420500,04/21/91,1991,4,21,109000,3086.88, 140003,05420500,04/22/91,1991,4,22,110000,3115.20, 140003,05420500,04/23/91,1991,4,23,112000,3171.84, 140003,05420500,04/24/91,1991,4,24,111000,3143.52, 140003,05420500,04/25/91,1991,4,25,110000,3115.20, 140003,05420500,04/26/91,1991,4,26,108000,3058.56, 140003,05420500,04/27/91,1991,4,27,106000,3001.92, 140003,05420500,04/28/91,1991,4,28,105000,2973.60, 140003,05420500,04/29/91,1991,4,29,100000,2832.00, 140003,05420500,04/30/91,1991,4,30,96100,2721.55, 140003,05420500,05/01/91,1991,5,1,99700,2823.50, 140003,05420500,05/02/91,1991,5,2,102000,2888.64, 140003,05420500,05/03/91,1991,5,3,100000,2832.00, 140003,05420500,05/04/91,1991,5,4,95900,2715.89, 140003,05420500,05/05/91,1991,5,5,94800,2684.74, 140003,05420500,05/06/91,1991,5,6,94600,2679.07, 140003,05420500,05/07/91,1991,5,7,93800,2656.42, 140003,05420500,05/08/91,1991,5,8,92700,2625.26, 140003,05420500,05/09/91,1991,5,9,92200,2611.10, 140003,05420500,05/10/91,1991,5,10,94000,2662.08, 140003,05420500,05/11/91,1991,5,11,98200,2781.02, 140003,05420500,05/12/91,1991,5,12,99500,2817.84, 140003,05420500,05/13/91,1991,5,13,101000,2860.32, 140003,05420500,05/14/91,1991,5,14,105000,2973.60, 140003,05420500,05/15/91,1991,5,15,111000,3143.52, 140003,05420500,05/16/91,1991,5,16,115000,3256.80, 140003,05420500,05/17/91,1991,5,17,117000,3313.44, 140003,05420500,05/18/91,1991,5,18,120000,3398.40, 140003,05420500,05/19/91,1991,5,19,122000,3455.04, 140003,05420500,05/20/91,1991,5,20,124000,3511.68, 140003,05420500,05/21/91,1991,5,21,126000,3568.32, 140003,05420500,05/22/91,1991,5,22,127000,3596.64, 140003,05420500,05/23/91,1991,5,23,126000,3568.32, 140003,05420500,05/24/91,1991,5,24,123000,3483.36, 140003,05420500,05/25/91,1991,5,25,119000,3370.08, 140003,05420500,05/26/91,1991,5,26,114000,3228.48, 140003,05420500,05/27/91,1991,5,27,109000,3086.88, 140003,05420500,05/28/91,1991,5,28,105000,2973.60, 140003,05420500,05/29/91,1991,5,29,101000,2860.32, 140003,05420500,05/30/91,1991,5,30,96600,2735.71, 140003,05420500,05/31/91,1991,5,31,94800,2684.74, 140003,05420500,06/01/91,1991,6,1,93100,2636.59, 140003,05420500,06/02/91,1991,6,2,92700,2625.26, 140003,05420500,06/03/91,1991,6,3,92600,2622.43, 140003,05420500,06/04/91,1991,6,4,94100,2664.91, 140003,05420500,06/05/91,1991,6,5,100000,2832.00, 140003,05420500,06/06/91,1991,6,6,111000,3143.52, 140003,05420500,06/07/91,1991,6,7,115000,3256.80, 140003,05420500,06/08/91,1991,6,8,119000,3370.08, 140003,05420500,06/09/91,1991,6,9,124000,3511.68, 140003,05420500,06/10/91,1991,6,10,130000,3681.60, 140003,05420500,06/11/91,1991,6,11,137000,3879.84, 140003,05420500,06/12/91,1991,6,12,134000,3794.88, 140003,05420500,06/13/91,1991,6,13,131000,3709.92, 140003,05420500,06/14/91,1991,6,14,125000,3540.00, 140003,05420500,06/15/91,1991,6,15,118000,3341.76, 140003,05420500,06/16/91,1991,6,16,122000,3455.04, 140003,05420500,06/17/91,1991,6,17,135000,3823.20, 140003,05420500,06/18/91,1991,6,18,133000,3766.56, 140003,05420500,06/19/91,1991,6,19,119000,3370.08, 140003,05420500,06/20/91,1991,6,20,110000,3115.20, 140003,05420500,06/21/91,1991,6,21,97100,2749.87, 140003,05420500,06/22/91,1991,6,22,92700,2625.26, 140003,05420500,06/23/91,1991,6,23,92900,2630.93, 140003,05420500,06/24/91,1991,6,24,87500,2478.00, 140003,05420500,06/25/91,1991,6,25,83800,2373.22, 140003,05420500,06/26/91,1991,6,26,82500,2336.40, 140003,05420500,06/27/91,1991,6,27,82000,2322.24, 140003,05420500,06/28/91,1991,6,28,81700,2313.74, 140003,05420500,06/29/91,1991,6,29,81500,2308.08, 140003,05420500,06/30/91,1991,6,30,81500,2308.08, 140003,05420500,07/01/91,1991,7,1,79700,2257.10, 140003,05420500,07/02/91,1991,7,2,78400,2220.29, 140003,05420500,07/03/91,1991,7,3,76400,2163.65, 140003,05420500,07/04/91,1991,7,4,74000,2095.68, 140003,05420500,07/05/91,1991,7,5,69500,1968.24, 140003,05420500,07/06/91,1991,7,6,67200,1903.10, 140003,05420500,07/07/91,1991,7,7,65300,1849.30, 140003,05420500,07/08/91,1991,7,8,65600,1857.79, 140003,05420500,07/09/91,1991,7,9,65900,1866.29, 140003,05420500,07/10/91,1991,7,10,66800,1891.78, 140003,05420500,07/11/91,1991,7,11,67500,1911.60, 140003,05420500,07/12/91,1991,7,12,70400,1993.73, 140003,05420500,07/13/91,1991,7,13,72400,2050.37, 140003,05420500,07/14/91,1991,7,14,72300,2047.54, 140003,05420500,07/15/91,1991,7,15,72500,2053.20, 140003,05420500,07/16/91,1991,7,16,70800,2005.06, 140003,05420500,07/17/91,1991,7,17,68000,1925.76, 140003,05420500,07/18/91,1991,7,18,64800,1835.14, 140003,05420500,07/19/91,1991,7,19,63700,1803.98, 140003,05420500,07/20/91,1991,7,20,61400,1738.85, 140003,05420500,07/21/91,1991,7,21,60800,1721.86, 140003,05420500,07/22/91,1991,7,22,62600,1772.83, 140003,05420500,07/23/91,1991,7,23,67400,1908.77, 140003,05420500,07/24/91,1991,7,24,69900,1979.57, 140003,05420500,07/25/91,1991,7,25,71100,2013.55, 140003,05420500,07/26/91,1991,7,26,71300,2019.22, 140003,05420500,07/27/91,1991,7,27,70100,1985.23, 140003,05420500,07/28/91,1991,7,28,65800,1863.46, 140003,05420500,07/29/91,1991,7,29,62500,1770.00, 140003,05420500,07/30/91,1991,7,30,59900,1696.37, 140003,05420500,07/31/91,1991,7,31,53000,1500.96, 140003,05420500,08/01/91,1991,8,1,47300,1339.54, 140003,05420500,08/02/91,1991,8,2,43800,1240.42, 140003,05420500,08/03/91,1991,8,3,44100,1248.91, 140003,05420500,08/04/91,1991,8,4,46700,1322.54, 140003,05420500,08/05/91,1991,8,5,48200,1365.02, 140003,05420500,08/06/91,1991,8,6,46400,1314.05, 140003,05420500,08/07/91,1991,8,7,45500,1288.56, 140003,05420500,08/08/91,1991,8,8,47900,1356.53, 140003,05420500,08/09/91,1991,8,9,54300,1537.78, 140003,05420500,08/10/91,1991,8,10,55400,1568.93, 140003,05420500,08/11/91,1991,8,11,56800,1608.58, 140003,05420500,08/12/91,1991,8,12,58000,1642.56, 140003,05420500,08/13/91,1991,8,13,57600,1631.23, 140003,05420500,08/14/91,1991,8,14,56900,1611.41, 140003,05420500,08/15/91,1991,8,15,53600,1517.95, 140003,05420500,08/16/91,1991,8,16,49100,1390.51, 140003,05420500,08/17/91,1991,8,17,47400,1342.37, 140003,05420500,08/18/91,1991,8,18,47300,1339.54, 140003,05420500,08/19/91,1991,8,19,45300,1282.90, 140003,05420500,08/20/91,1991,8,20,44500,1260.24, 140003,05420500,08/21/91,1991,8,21,44000,1246.08, 140003,05420500,08/22/91,1991,8,22,43200,1223.42, 140003,05420500,08/23/91,1991,8,23,43000,1217.76, 140003,05420500,08/24/91,1991,8,24,40500,1146.96, 140003,05420500,08/25/91,1991,8,25,37400,1059.17, 140003,05420500,08/26/91,1991,8,26,35700,1011.02, 140003,05420500,08/27/91,1991,8,27,34500,977.04, 140003,05420500,08/28/91,1991,8,28,34200,968.54, 140003,05420500,08/29/91,1991,8,29,33500,948.72, 140003,05420500,08/30/91,1991,8,30,33000,934.56, 140003,05420500,08/31/91,1991,8,31,30000,849.60, 140003,05420500,09/01/91,1991,9,1,27200,770.30, 140003,05420500,09/02/91,1991,9,2,25200,713.66, 140003,05420500,09/03/91,1991,9,3,23200,657.02, 140003,05420500,09/04/91,1991,9,4,22200,628.70, 140003,05420500,09/05/91,1991,9,5,23200,657.02, 140003,05420500,09/06/91,1991,9,6,22400,634.37, 140003,05420500,09/07/91,1991,9,7,22100,625.87, 140003,05420500,09/08/91,1991,9,8,22200,628.70, 140003,05420500,09/09/91,1991,9,9,22700,642.86, 140003,05420500,09/10/91,1991,9,10,29600,838.27, 140003,05420500,09/11/91,1991,9,11,37200,1053.50, 140003,05420500,09/12/91,1991,9,12,39100,1107.31, 140003,05420500,09/13/91,1991,9,13,45600,1291.39, 140003,05420500,09/14/91,1991,9,14,50100,1418.83, 140003,05420500,09/15/91,1991,9,15,58400,1653.89, 140003,05420500,09/16/91,1991,9,16,64600,1829.47, 140003,05420500,09/17/91,1991,9,17,68800,1948.42, 140003,05420500,09/18/91,1991,9,18,67800,1920.10, 140003,05420500,09/19/91,1991,9,19,68200,1931.42, 140003,05420500,09/20/91,1991,9,20,68000,1925.76, 140003,05420500,09/21/91,1991,9,21,68600,1942.75, 140003,05420500,09/22/91,1991,9,22,69500,1968.24, 140003,05420500,09/23/91,1991,9,23,69300,1962.58, 140003,05420500,09/24/91,1991,9,24,69100,1956.91, 140003,05420500,09/25/91,1991,9,25,67800,1920.10, 140003,05420500,09/26/91,1991,9,26,65400,1852.13, 140003,05420500,09/27/91,1991,9,27,62300,1764.34, 140003,05420500,09/28/91,1991,9,28,60300,1707.70, 140003,05420500,09/29/91,1991,9,29,57900,1639.73, 140003,05420500,09/30/91,1991,9,30,56400,1597.25, 140003,05420500,10/01/91,1991,10,1,54100,1532.11,1 140003,05420500,10/02/91,1991,10,2,50000,1416.00,1 140003,05420500,10/03/91,1991,10,3,45900,1299.89, 140003,05420500,10/04/91,1991,10,4,46500,1316.88,1 140003,05420500,10/05/91,1991,10,5,45900,1299.89, 140003,05420500,10/06/91,1991,10,6,45900,1299.89, 140003,05420500,10/07/91,1991,10,7,43900,1243.25, 140003,05420500,10/08/91,1991,10,8,41800,1183.78, 140003,05420500,10/09/91,1991,10,9,39900,1129.97, 140003,05420500,10/10/91,1991,10,10,39200,1110.14, 140003,05420500,10/11/91,1991,10,11,35500,1005.36, 140003,05420500,10/12/91,1991,10,12,33700,954.38, 140003,05420500,10/13/91,1991,10,13,32800,928.90, 140003,05420500,10/14/91,1991,10,14,31800,900.58, 140003,05420500,10/15/91,1991,10,15,31400,889.25, 140003,05420500,10/16/91,1991,10,16,31300,886.42, 140003,05420500,10/17/91,1991,10,17,31100,880.75, 140003,05420500,10/18/91,1991,10,18,29600,838.27, 140003,05420500,10/19/91,1991,10,19,30300,858.10, 140003,05420500,10/20/91,1991,10,20,30800,872.26, 140003,05420500,10/21/91,1991,10,21,31100,880.75, 140003,05420500,10/22/91,1991,10,22,31400,889.25, 140003,05420500,10/23/91,1991,10,23,31900,903.41, 140003,05420500,10/24/91,1991,10,24,31800,900.58, 140003,05420500,10/25/91,1991,10,25,34000,962.88, 140003,05420500,10/26/91,1991,10,26,37400,1059.17, 140003,05420500,10/27/91,1991,10,27,38200,1081.82, 140003,05420500,10/28/91,1991,10,28,35300,999.70, 140003,05420500,10/29/91,1991,10,29,38000,1076.16, 140003,05420500,10/30/91,1991,10,30,41300,1169.62, 140003,05420500,10/31/91,1991,10,31,40100,1135.63, 140003,05420500,11/01/91,1991,11,1,39500,1118.64, 140003,05420500,11/02/91,1991,11,2,45400,1285.73, 140003,05420500,11/03/91,1991,11,3,53500,1515.12, 140003,05420500,11/04/91,1991,11,4,58900,1668.05, 140003,05420500,11/05/91,1991,11,5,61900,1753.01, 140003,05420500,11/06/91,1991,11,6,65800,1863.46, 140003,05420500,11/07/91,1991,11,7,72900,2064.53, 140003,05420500,11/08/91,1991,11,8,71000,2010.72, 140003,05420500,11/09/91,1991,11,9,74100,2098.51, 140003,05420500,11/10/91,1991,11,10,79800,2259.94, 140003,05420500,11/11/91,1991,11,11,87300,2472.34, 140003,05420500,11/12/91,1991,11,12,84900,2404.37, 140003,05420500,11/13/91,1991,11,13,76200,2157.98, 140003,05420500,11/14/91,1991,11,14,67400,1908.77, 140003,05420500,11/15/91,1991,11,15,60200,1704.86, 140003,05420500,11/16/91,1991,11,16,57800,1636.90, 140003,05420500,11/17/91,1991,11,17,55500,1571.76, 140003,05420500,11/18/91,1991,11,18,56200,1591.58, 140003,05420500,11/19/91,1991,11,19,60400,1710.53, 140003,05420500,11/20/91,1991,11,20,65800,1863.46, 140003,05420500,11/21/91,1991,11,21,70700,2002.22, 140003,05420500,11/22/91,1991,11,22,74100,2098.51, 140003,05420500,11/23/91,1991,11,23,81600,2310.91, 140003,05420500,11/24/91,1991,11,24,87900,2489.33,1 140003,05420500,11/25/91,1991,11,25,88500,2506.32,1 140003,05420500,11/26/91,1991,11,26,89200,2526.14, 140003,05420500,11/27/91,1991,11,27,93400,2645.09, 140003,05420500,11/28/91,1991,11,28,101000,2860.32, 140003,05420500,11/29/91,1991,11,29,104000,2945.28, 140003,05420500,11/30/91,1991,11,30,105000,2973.60, 140003,05420500,12/01/91,1991,12,1,105000,2973.60, 140003,05420500,12/02/91,1991,12,2,99000,2803.68, 140003,05420500,12/03/91,1991,12,3,93800,2656.42, 140003,05420500,12/04/91,1991,12,4,68400,1937.09, 140003,05420500,12/05/91,1991,12,5,55000,1557.60,1 140003,05420500,12/06/91,1991,12,6,47300,1339.54, 140003,05420500,12/07/91,1991,12,7,47600,1348.03, 140003,05420500,12/08/91,1991,12,8,51600,1461.31, 140003,05420500,12/09/91,1991,12,9,58000,1642.56, 140003,05420500,12/10/91,1991,12,10,63700,1803.98, 140003,05420500,12/11/91,1991,12,11,76500,2166.48, 140003,05420500,12/12/91,1991,12,12,81300,2302.42, 140003,05420500,12/13/91,1991,12,13,89600,2537.47, 140003,05420500,12/14/91,1991,12,14,94100,2664.91,1 140003,05420500,12/15/91,1991,12,15,91000,2577.12,1 140003,05420500,12/16/91,1991,12,16,85700,2427.02,1 140003,05420500,12/17/91,1991,12,17,87500,2478.00,1 140003,05420500,12/18/91,1991,12,18,86800,2458.18,1 140003,05420500,12/19/91,1991,12,19,77700,2200.46,1 140003,05420500,12/20/91,1991,12,20,66600,1886.11, 140003,05420500,12/21/91,1991,12,21,66700,1888.94, 140003,05420500,12/22/91,1991,12,22,66500,1883.28, 140003,05420500,12/23/91,1991,12,23,65900,1866.29, 140003,05420500,12/24/91,1991,12,24,66300,1877.62, 140003,05420500,12/25/91,1991,12,25,68200,1931.42, 140003,05420500,12/26/91,1991,12,26,68300,1934.26, 140003,05420500,12/27/91,1991,12,27,68300,1934.26, 140003,05420500,12/28/91,1991,12,28,68500,1939.92, 140003,05420500,12/29/91,1991,12,29,68400,1937.09, 140003,05420500,12/30/91,1991,12,30,67900,1922.93, 140003,05420500,12/31/91,1991,12,31,65900,1866.29, 140003,05420500,01/01/92,1992,1,1,62700,1775.66, 140003,05420500,01/02/92,1992,1,2,60900,1724.69, 140003,05420500,01/03/92,1992,1,3,58900,1668.05, 140003,05420500,01/04/92,1992,1,4,56800,1608.58, 140003,05420500,01/05/92,1992,1,5,56200,1591.58, 140003,05420500,01/06/92,1992,1,6,56500,1600.08, 140003,05420500,01/07/92,1992,1,7,57000,1614.24, 140003,05420500,01/08/92,1992,1,8,57900,1639.73, 140003,05420500,01/09/92,1992,1,9,60500,1713.36, 140003,05420500,01/10/92,1992,1,10,62100,1758.67, 140003,05420500,01/11/92,1992,1,11,60500,1713.36, 140003,05420500,01/12/92,1992,1,12,57900,1639.73, 140003,05420500,01/13/92,1992,1,13,56700,1605.74, 140003,05420500,01/14/92,1992,1,14,54000,1529.28, 140003,05420500,01/15/92,1992,1,15,48600,1376.35,1 140003,05420500,01/16/92,1992,1,16,29500,835.44,1 140003,05420500,01/17/92,1992,1,17,25700,727.82,1 140003,05420500,01/18/92,1992,1,18,27700,784.46,1 140003,05420500,01/19/92,1992,1,19,34700,982.70,1 140003,05420500,01/20/92,1992,1,20,37500,1062.00,1 140003,05420500,01/21/92,1992,1,21,39500,1118.64,1 140003,05420500,01/22/92,1992,1,22,42000,1189.44,1 140003,05420500,01/23/92,1992,1,23,44000,1246.08,1 140003,05420500,01/24/92,1992,1,24,44500,1260.24,1 140003,05420500,01/25/92,1992,1,25,44000,1246.08,1 140003,05420500,01/26/92,1992,1,26,44000,1246.08,1 140003,05420500,01/27/92,1992,1,27,43500,1231.92,1 140003,05420500,01/28/92,1992,1,28,43000,1217.76,1 140003,05420500,01/29/92,1992,1,29,42000,1189.44,1 140003,05420500,01/30/92,1992,1,30,40700,1152.62,1 140003,05420500,01/31/92,1992,1,31,40700,1152.62,1 140003,05420500,02/01/92,1992,2,1,40500,1146.96,1 140003,05420500,02/02/92,1992,2,2,40900,1158.29,1 140003,05420500,02/03/92,1992,2,3,40900,1158.29,1 140003,05420500,02/04/92,1992,2,4,41200,1166.78,1 140003,05420500,02/05/92,1992,2,5,42300,1197.94,1 140003,05420500,02/06/92,1992,2,6,43700,1237.58,1 140003,05420500,02/07/92,1992,2,7,45500,1288.56,1 140003,05420500,02/08/92,1992,2,8,45300,1282.90,1 140003,05420500,02/09/92,1992,2,9,43700,1237.58,1 140003,05420500,02/10/92,1992,2,10,45800,1297.06, 140003,05420500,02/11/92,1992,2,11,43800,1240.42, 140003,05420500,02/12/92,1992,2,12,43000,1217.76, 140003,05420500,02/13/92,1992,2,13,41900,1186.61, 140003,05420500,02/14/92,1992,2,14,41000,1161.12, 140003,05420500,02/15/92,1992,2,15,40900,1158.29, 140003,05420500,02/16/92,1992,2,16,41000,1161.12, 140003,05420500,02/17/92,1992,2,17,40700,1152.62, 140003,05420500,02/18/92,1992,2,18,43500,1231.92, 140003,05420500,02/19/92,1992,2,19,50600,1432.99, 140003,05420500,02/20/92,1992,2,20,57600,1631.23, 140003,05420500,02/21/92,1992,2,21,57100,1617.07, 140003,05420500,02/22/92,1992,2,22,57600,1631.23, 140003,05420500,02/23/92,1992,2,23,55200,1563.26, 140003,05420500,02/24/92,1992,2,24,52100,1475.47, 140003,05420500,02/25/92,1992,2,25,52500,1486.80, 140003,05420500,02/26/92,1992,2,26,52000,1472.64, 140003,05420500,02/27/92,1992,2,27,48700,1379.18, 140003,05420500,02/28/92,1992,2,28,47100,1333.87, 140003,05420500,02/29/92,1992,2,29,45700,1294.22, 140003,05420500,03/01/92,1992,3,1,45900,1299.89, 140003,05420500,03/02/92,1992,3,2,52700,1492.46, 140003,05420500,03/03/92,1992,3,3,59200,1676.54, 140003,05420500,03/04/92,1992,3,4,61900,1753.01, 140003,05420500,03/05/92,1992,3,5,65000,1840.80, 140003,05420500,03/06/92,1992,3,6,69600,1971.07, 140003,05420500,03/07/92,1992,3,7,71800,2033.38, 140003,05420500,03/08/92,1992,3,8,73500,2081.52, 140003,05420500,03/09/92,1992,3,9,77900,2206.13, 140003,05420500,03/10/92,1992,3,10,84300,2387.38, 140003,05420500,03/11/92,1992,3,11,92800,2628.10, 140003,05420500,03/12/92,1992,3,12,95900,2715.89, 140003,05420500,03/13/92,1992,3,13,102000,2888.64, 140003,05420500,03/14/92,1992,3,14,106000,3001.92, 140003,05420500,03/15/92,1992,3,15,114000,3228.48, 140003,05420500,03/16/92,1992,3,16,120000,3398.40, 140003,05420500,03/17/92,1992,3,17,127000,3596.64, 140003,05420500,03/18/92,1992,3,18,128000,3624.96, 140003,05420500,03/19/92,1992,3,19,128000,3624.96, 140003,05420500,03/20/92,1992,3,20,130000,3681.60, 140003,05420500,03/21/92,1992,3,21,129000,3653.28, 140003,05420500,03/22/92,1992,3,22,129000,3653.28, 140003,05420500,03/23/92,1992,3,23,125000,3540.00, 140003,05420500,03/24/92,1992,3,24,122000,3455.04, 140003,05420500,03/25/92,1992,3,25,119000,3370.08, 140003,05420500,03/26/92,1992,3,26,116000,3285.12, 140003,05420500,03/27/92,1992,3,27,111000,3143.52, 140003,05420500,03/28/92,1992,3,28,107000,3030.24, 140003,05420500,03/29/92,1992,3,29,103000,2916.96, 140003,05420500,03/30/92,1992,3,30,102000,2888.64, 140003,05420500,03/31/92,1992,3,31,102000,2888.64, 140003,05420500,04/01/92,1992,4,1,99300,2812.18, 140003,05420500,04/02/92,1992,4,2,98200,2781.02, 140003,05420500,04/03/92,1992,4,3,98300,2783.86, 140003,05420500,04/04/92,1992,4,4,98700,2795.18, 140003,05420500,04/05/92,1992,4,5,98300,2783.86, 140003,05420500,04/06/92,1992,4,6,97400,2758.37, 140003,05420500,04/07/92,1992,4,7,95000,2690.40, 140003,05420500,04/08/92,1992,4,8,91900,2602.61, 140003,05420500,04/09/92,1992,4,9,86100,2438.35, 140003,05420500,04/10/92,1992,4,10,82100,2325.07, 140003,05420500,04/11/92,1992,4,11,82400,2333.57, 140003,05420500,04/12/92,1992,4,12,82500,2336.40, 140003,05420500,04/13/92,1992,4,13,81100,2296.75, 140003,05420500,04/14/92,1992,4,14,80300,2274.10, 140003,05420500,04/15/92,1992,4,15,81000,2293.92, 140003,05420500,04/16/92,1992,4,16,84000,2378.88, 140003,05420500,04/17/92,1992,4,17,87100,2466.67, 140003,05420500,04/18/92,1992,4,18,87000,2463.84, 140003,05420500,04/19/92,1992,4,19,86000,2435.52, 140003,05420500,04/20/92,1992,4,20,87000,2463.84, 140003,05420500,04/21/92,1992,4,21,90000,2548.80, 140003,05420500,04/22/92,1992,4,22,104000,2945.28, 140003,05420500,04/23/92,1992,4,23,115000,3256.80, 140003,05420500,04/24/92,1992,4,24,124000,3511.68, 140003,05420500,04/25/92,1992,4,25,130000,3681.60, 140003,05420500,04/26/92,1992,4,26,137000,3879.84, 140003,05420500,04/27/92,1992,4,27,140000,3964.80, 140003,05420500,04/28/92,1992,4,28,143000,4049.76, 140003,05420500,04/29/92,1992,4,29,146000,4134.72, 140003,05420500,04/30/92,1992,4,30,147000,4163.04, 140003,05420500,05/01/92,1992,5,1,146000,4134.72, 140003,05420500,05/02/92,1992,5,2,145000,4106.40, 140003,05420500,05/03/92,1992,5,3,140000,3964.80, 140003,05420500,05/04/92,1992,5,4,131000,3709.92, 140003,05420500,05/05/92,1992,5,5,123000,3483.36, 140003,05420500,05/06/92,1992,5,6,119000,3370.08, 140003,05420500,05/07/92,1992,5,7,113000,3200.16, 140003,05420500,05/08/92,1992,5,8,108000,3058.56, 140003,05420500,05/09/92,1992,5,9,104000,2945.28, 140003,05420500,05/10/92,1992,5,10,94300,2670.58, 140003,05420500,05/11/92,1992,5,11,88900,2517.65, 140003,05420500,05/12/92,1992,5,12,82300,2330.74, 140003,05420500,05/13/92,1992,5,13,73400,2078.69, 140003,05420500,05/14/92,1992,5,14,64900,1837.97, 140003,05420500,05/15/92,1992,5,15,55900,1583.09, 140003,05420500,05/16/92,1992,5,16,50800,1438.66, 140003,05420500,05/17/92,1992,5,17,53000,1500.96,1 140003,05420500,05/18/92,1992,5,18,55000,1557.60,1 140003,05420500,05/19/92,1992,5,19,55200,1563.26, 140003,05420500,05/20/92,1992,5,20,55900,1583.09, 140003,05420500,05/21/92,1992,5,21,58700,1662.38, 140003,05420500,05/22/92,1992,5,22,63300,1792.66, 140003,05420500,05/23/92,1992,5,23,64500,1826.64, 140003,05420500,05/24/92,1992,5,24,65200,1846.46, 140003,05420500,05/25/92,1992,5,25,64200,1818.14, 140003,05420500,05/26/92,1992,5,26,59800,1693.54, 140003,05420500,05/27/92,1992,5,27,55700,1577.42, 140003,05420500,05/28/92,1992,5,28,53600,1517.95, 140003,05420500,05/29/92,1992,5,29,51400,1455.65, 140003,05420500,05/30/92,1992,5,30,52800,1495.30, 140003,05420500,05/31/92,1992,5,31,52400,1483.97, 140003,05420500,06/01/92,1992,6,1,47700,1350.86, 140003,05420500,06/02/92,1992,6,2,45000,1274.40, 140003,05420500,06/03/92,1992,6,3,42400,1200.77, 140003,05420500,06/04/92,1992,6,4,41100,1163.95, 140003,05420500,06/05/92,1992,6,5,39200,1110.14, 140003,05420500,06/06/92,1992,6,6,37100,1050.67, 140003,05420500,06/07/92,1992,6,7,34700,982.70, 140003,05420500,06/08/92,1992,6,8,32800,928.90, 140003,05420500,06/09/92,1992,6,9,32800,928.90, 140003,05420500,06/10/92,1992,6,10,31800,900.58, 140003,05420500,06/11/92,1992,6,11,28600,809.95, 140003,05420500,06/12/92,1992,6,12,22900,648.53, 140003,05420500,06/13/92,1992,6,13,22100,625.87, 140003,05420500,06/14/92,1992,6,14,21100,597.55, 140003,05420500,06/15/92,1992,6,15,26700,756.14, 140003,05420500,06/16/92,1992,6,16,31300,886.42, 140003,05420500,06/17/92,1992,6,17,34400,974.21, 140003,05420500,06/18/92,1992,6,18,35900,1016.69, 140003,05420500,06/19/92,1992,6,19,37300,1056.34, 140003,05420500,06/20/92,1992,6,20,36800,1042.18, 140003,05420500,06/21/92,1992,6,21,37500,1062.00, 140003,05420500,06/22/92,1992,6,22,41900,1186.61, 140003,05420500,06/23/92,1992,6,23,47000,1331.04, 140003,05420500,06/24/92,1992,6,24,50000,1416.00, 140003,05420500,06/25/92,1992,6,25,50900,1441.49, 140003,05420500,06/26/92,1992,6,26,49000,1387.68, 140003,05420500,06/27/92,1992,6,27,44800,1268.74, 140003,05420500,06/28/92,1992,6,28,42300,1197.94, 140003,05420500,06/29/92,1992,6,29,41600,1178.11, 140003,05420500,06/30/92,1992,6,30,42900,1214.93, 140003,05420500,07/01/92,1992,7,1,43800,1240.42, 140003,05420500,07/02/92,1992,7,2,44700,1265.90, 140003,05420500,07/03/92,1992,7,3,48100,1362.19, 140003,05420500,07/04/92,1992,7,4,52600,1489.63, 140003,05420500,07/05/92,1992,7,5,50100,1418.83, 140003,05420500,07/06/92,1992,7,6,47200,1336.70, 140003,05420500,07/07/92,1992,7,7,47100,1333.87, 140003,05420500,07/08/92,1992,7,8,47600,1348.03, 140003,05420500,07/09/92,1992,7,9,51300,1452.82, 140003,05420500,07/10/92,1992,7,10,54200,1534.94, 140003,05420500,07/11/92,1992,7,11,56700,1605.74, 140003,05420500,07/12/92,1992,7,12,57600,1631.23, 140003,05420500,07/13/92,1992,7,13,60300,1707.70, 140003,05420500,07/14/92,1992,7,14,68800,1948.42, 140003,05420500,07/15/92,1992,7,15,72800,2061.70, 140003,05420500,07/16/92,1992,7,16,72500,2053.20, 140003,05420500,07/17/92,1992,7,17,71600,2027.71, 140003,05420500,07/18/92,1992,7,18,70600,1999.39, 140003,05420500,07/19/92,1992,7,19,70400,1993.73, 140003,05420500,07/20/92,1992,7,20,70300,1990.90, 140003,05420500,07/21/92,1992,7,21,68900,1951.25, 140003,05420500,07/22/92,1992,7,22,65700,1860.62, 140003,05420500,07/23/92,1992,7,23,62200,1761.50, 140003,05420500,07/24/92,1992,7,24,60700,1719.02, 140003,05420500,07/25/92,1992,7,25,58000,1642.56, 140003,05420500,07/26/92,1992,7,26,56200,1591.58, 140003,05420500,07/27/92,1992,7,27,53900,1526.45, 140003,05420500,07/28/92,1992,7,28,51200,1449.98, 140003,05420500,07/29/92,1992,7,29,46600,1319.71, 140003,05420500,07/30/92,1992,7,30,44700,1265.90, 140003,05420500,07/31/92,1992,7,31,43400,1229.09, 140003,05420500,08/01/92,1992,8,1,40900,1158.29, 140003,05420500,08/02/92,1992,8,2,39200,1110.14, 140003,05420500,08/03/92,1992,8,3,36000,1019.52, 140003,05420500,08/04/92,1992,8,4,34600,979.87, 140003,05420500,08/05/92,1992,8,5,33800,957.22, 140003,05420500,08/06/92,1992,8,6,32900,931.73, 140003,05420500,08/07/92,1992,8,7,30200,855.26, 140003,05420500,08/08/92,1992,8,8,28200,798.62, 140003,05420500,08/09/92,1992,8,9,31300,886.42, 140003,05420500,08/10/92,1992,8,10,34100,965.71, 140003,05420500,08/11/92,1992,8,11,36100,1022.35, 140003,05420500,08/12/92,1992,8,12,36800,1042.18, 140003,05420500,08/13/92,1992,8,13,36000,1019.52, 140003,05420500,08/14/92,1992,8,14,35600,1008.19, 140003,05420500,08/15/92,1992,8,15,35100,994.03, 140003,05420500,08/16/92,1992,8,16,35400,1002.53, 140003,05420500,08/17/92,1992,8,17,35700,1011.02, 140003,05420500,08/18/92,1992,8,18,35100,994.03, 140003,05420500,08/19/92,1992,8,19,33800,957.22, 140003,05420500,08/20/92,1992,8,20,32300,914.74, 140003,05420500,08/21/92,1992,8,21,27400,775.97, 140003,05420500,08/22/92,1992,8,22,22100,625.87, 140003,05420500,08/23/92,1992,8,23,19600,555.07, 140003,05420500,08/24/92,1992,8,24,18900,535.25, 140003,05420500,08/25/92,1992,8,25,21900,620.21, 140003,05420500,08/26/92,1992,8,26,28000,792.96, 140003,05420500,08/27/92,1992,8,27,32500,920.40, 140003,05420500,08/28/92,1992,8,28,28600,809.95, 140003,05420500,08/29/92,1992,8,29,25800,730.66, 140003,05420500,08/30/92,1992,8,30,24100,682.51, 140003,05420500,08/31/92,1992,8,31,23900,676.85, 140003,05420500,09/01/92,1992,9,1,26000,736.32, 140003,05420500,09/02/92,1992,9,2,25900,733.49, 140003,05420500,09/03/92,1992,9,3,26600,753.31, 140003,05420500,09/04/92,1992,9,4,29200,826.94, 140003,05420500,09/05/92,1992,9,5,30200,855.26, 140003,05420500,09/06/92,1992,9,6,34000,962.88, 140003,05420500,09/07/92,1992,9,7,35800,1013.86, 140003,05420500,09/08/92,1992,9,8,35800,1013.86, 140003,05420500,09/09/92,1992,9,9,39000,1104.48, 140003,05420500,09/10/92,1992,9,10,43000,1217.76, 140003,05420500,09/11/92,1992,9,11,46000,1302.72, 140003,05420500,09/12/92,1992,9,12,44100,1248.91, 140003,05420500,09/13/92,1992,9,13,41100,1163.95, 140003,05420500,09/14/92,1992,9,14,40000,1132.80, 140003,05420500,09/15/92,1992,9,15,42800,1212.10, 140003,05420500,09/16/92,1992,9,16,45500,1288.56, 140003,05420500,09/17/92,1992,9,17,49200,1393.34, 140003,05420500,09/18/92,1992,9,18,58600,1659.55, 140003,05420500,09/19/92,1992,9,19,66700,1888.94, 140003,05420500,09/20/92,1992,9,20,70100,1985.23, 140003,05420500,09/21/92,1992,9,21,79000,2237.28, 140003,05420500,09/22/92,1992,9,22,87500,2478.00, 140003,05420500,09/23/92,1992,9,23,97100,2749.87, 140003,05420500,09/24/92,1992,9,24,99400,2815.01, 140003,05420500,09/25/92,1992,9,25,99100,2806.51, 140003,05420500,09/26/92,1992,9,26,97800,2769.70, 140003,05420500,09/27/92,1992,9,27,85500,2421.36, 140003,05420500,09/28/92,1992,9,28,72000,2039.04,1 140003,05420500,09/29/92,1992,9,29,58000,1642.56,1 140003,05420500,09/30/92,1992,9,30,45000,1274.40,1 140003,05420500,10/01/92,1992,10,1,35700,1011.02, 140003,05420500,10/02/92,1992,10,2,33300,943.06, 140003,05420500,10/03/92,1992,10,3,31800,900.58, 140003,05420500,10/04/92,1992,10,4,31000,877.92, 140003,05420500,10/05/92,1992,10,5,33000,934.56, 140003,05420500,10/06/92,1992,10,6,33100,937.39, 140003,05420500,10/07/92,1992,10,7,33500,948.72, 140003,05420500,10/08/92,1992,10,8,34100,965.71, 140003,05420500,10/09/92,1992,10,9,34100,965.71, 140003,05420500,10/10/92,1992,10,10,35100,994.03, 140003,05420500,10/11/92,1992,10,11,40600,1149.79, 140003,05420500,10/12/92,1992,10,12,46600,1319.71, 140003,05420500,10/13/92,1992,10,13,52200,1478.30, 140003,05420500,10/14/92,1992,10,14,54800,1551.94, 140003,05420500,10/15/92,1992,10,15,57100,1617.07, 140003,05420500,10/16/92,1992,10,16,59100,1673.71, 140003,05420500,10/17/92,1992,10,17,59100,1673.71, 140003,05420500,10/18/92,1992,10,18,57500,1628.40, 140003,05420500,10/19/92,1992,10,19,55700,1577.42, 140003,05420500,10/20/92,1992,10,20,54800,1551.94, 140003,05420500,10/21/92,1992,10,21,52500,1486.80, 140003,05420500,10/22/92,1992,10,22,50800,1438.66, 140003,05420500,10/23/92,1992,10,23,47700,1350.86, 140003,05420500,10/24/92,1992,10,24,45100,1277.23, 140003,05420500,10/25/92,1992,10,25,43300,1226.26, 140003,05420500,10/26/92,1992,10,26,41000,1161.12, 140003,05420500,10/27/92,1992,10,27,39900,1129.97, 140003,05420500,10/28/92,1992,10,28,38600,1093.15, 140003,05420500,10/29/92,1992,10,29,39300,1112.98, 140003,05420500,10/30/92,1992,10,30,38800,1098.82, 140003,05420500,10/31/92,1992,10,31,37500,1062.00, 140003,05420500,11/01/92,1992,11,1,35700,1011.02, 140003,05420500,11/02/92,1992,11,2,38200,1081.82, 140003,05420500,11/03/92,1992,11,3,42200,1195.10, 140003,05420500,11/04/92,1992,11,4,46100,1305.55, 140003,05420500,11/05/92,1992,11,5,46900,1328.21, 140003,05420500,11/06/92,1992,11,6,47500,1345.20, 140003,05420500,11/07/92,1992,11,7,48300,1367.86, 140003,05420500,11/08/92,1992,11,8,49400,1399.01, 140003,05420500,11/09/92,1992,11,9,53000,1500.96, 140003,05420500,11/10/92,1992,11,10,60000,1699.20, 140003,05420500,11/11/92,1992,11,11,61300,1736.02, 140003,05420500,11/12/92,1992,11,12,58300,1651.06, 140003,05420500,11/13/92,1992,11,13,58300,1651.06, 140003,05420500,11/14/92,1992,11,14,54900,1554.77, 140003,05420500,11/15/92,1992,11,15,51500,1458.48, 140003,05420500,11/16/92,1992,11,16,51700,1464.14, 140003,05420500,11/17/92,1992,11,17,51400,1455.65, 140003,05420500,11/18/92,1992,11,18,53000,1500.96, 140003,05420500,11/19/92,1992,11,19,52900,1498.13, 140003,05420500,11/20/92,1992,11,20,53400,1512.29, 140003,05420500,11/21/92,1992,11,21,60500,1713.36, 140003,05420500,11/22/92,1992,11,22,74700,2115.50, 140003,05420500,11/23/92,1992,11,23,76600,2169.31, 140003,05420500,11/24/92,1992,11,24,75600,2140.99, 140003,05420500,11/25/92,1992,11,25,74600,2112.67, 140003,05420500,11/26/92,1992,11,26,75300,2132.50, 140003,05420500,11/27/92,1992,11,27,76200,2157.98, 140003,05420500,11/28/92,1992,11,28,78500,2223.12, 140003,05420500,11/29/92,1992,11,29,81100,2296.75, 140003,05420500,11/30/92,1992,11,30,85100,2410.03, 140003,05420500,12/01/92,1992,12,1,86400,2446.85, 140003,05420500,12/02/92,1992,12,2,84600,2395.87, 140003,05420500,12/03/92,1992,12,3,74200,2101.34, 140003,05420500,12/04/92,1992,12,4,63500,1798.32, 140003,05420500,12/05/92,1992,12,5,46200,1308.38,E 140003,05420500,12/06/92,1992,12,6,40300,1141.30,E 140003,05420500,12/07/92,1992,12,7,36800,1042.18,E 140003,05420500,12/08/92,1992,12,8,35800,1013.86,E 140003,05420500,12/09/92,1992,12,9,33700,954.38,E 140003,05420500,12/10/92,1992,12,10,31100,880.75,E 140003,05420500,12/11/92,1992,12,11,33300,943.06,E 140003,05420500,12/12/92,1992,12,12,36000,1019.52,E 140003,05420500,12/13/92,1992,12,13,40200,1138.46,E 140003,05420500,12/14/92,1992,12,14,46400,1314.05, 140003,05420500,12/15/92,1992,12,15,51100,1447.15, 140003,05420500,12/16/92,1992,12,16,61800,1750.18, 140003,05420500,12/17/92,1992,12,17,70200,1988.06, 140003,05420500,12/18/92,1992,12,18,69600,1971.07, 140003,05420500,12/19/92,1992,12,19,66900,1894.61, 140003,05420500,12/20/92,1992,12,20,56200,1591.58,E 140003,05420500,12/21/92,1992,12,21,43300,1226.26,E 140003,05420500,12/22/92,1992,12,22,37000,1047.84,E 140003,05420500,12/23/92,1992,12,23,35000,991.20,E 140003,05420500,12/24/92,1992,12,24,29000,821.28,E 140003,05420500,12/25/92,1992,12,25,23900,676.85,E 140003,05420500,12/26/92,1992,12,26,25100,710.83,E 140003,05420500,12/27/92,1992,12,27,25700,727.82,E 140003,05420500,12/28/92,1992,12,28,29000,821.28,E 140003,05420500,12/29/92,1992,12,29,34400,974.21,E 140003,05420500,12/30/92,1992,12,30,37200,1053.50,E 140003,05420500,12/31/92,1992,12,31,40300,1141.30,E 140003,05420500,01/01/93,1993,1,1,39300,1112.98,E 140003,05420500,01/02/93,1993,1,2,41600,1178.11,E 140003,05420500,01/03/93,1993,1,3,41900,1186.61,E 140003,05420500,01/04/93,1993,1,4,51300,1452.82, 140003,05420500,01/05/93,1993,1,5,53600,1517.95,E 140003,05420500,01/06/93,1993,1,6,48900,1384.85,E 140003,05420500,01/07/93,1993,1,7,43000,1217.76,E 140003,05420500,01/08/93,1993,1,8,40200,1138.46,E 140003,05420500,01/09/93,1993,1,9,38800,1098.82,E 140003,05420500,01/10/93,1993,1,10,38500,1090.32,E 140003,05420500,01/11/93,1993,1,11,38300,1084.66,E 140003,05420500,01/12/93,1993,1,12,37000,1047.84,E 140003,05420500,01/13/93,1993,1,13,36900,1045.01,E 140003,05420500,01/14/93,1993,1,14,37100,1050.67,E 140003,05420500,01/15/93,1993,1,15,37000,1047.84,E 140003,05420500,01/16/93,1993,1,16,36900,1045.01,E 140003,05420500,01/17/93,1993,1,17,36800,1042.18,E 140003,05420500,01/18/93,1993,1,18,35000,991.20,E 140003,05420500,01/19/93,1993,1,19,32700,926.06,E 140003,05420500,01/20/93,1993,1,20,32500,920.40,E 140003,05420500,01/21/93,1993,1,21,33200,940.22,E 140003,05420500,01/22/93,1993,1,22,34400,974.21,E 140003,05420500,01/23/93,1993,1,23,34700,982.70,E 140003,05420500,01/24/93,1993,1,24,35000,991.20,E 140003,05420500,01/25/93,1993,1,25,35400,1002.53,E 140003,05420500,01/26/93,1993,1,26,34500,977.04,E 140003,05420500,01/27/93,1993,1,27,34400,974.21,E 140003,05420500,01/28/93,1993,1,28,35100,994.03,E 140003,05420500,01/29/93,1993,1,29,35800,1013.86,E 140003,05420500,01/30/93,1993,1,30,35800,1013.86,E 140003,05420500,01/31/93,1993,1,31,35200,996.86,E 140003,05420500,02/01/93,1993,2,1,35500,1005.36,E 140003,05420500,02/02/93,1993,2,2,34900,988.37,E 140003,05420500,02/03/93,1993,2,3,34100,965.71,E 140003,05420500,02/04/93,1993,2,4,32900,931.73,E 140003,05420500,02/05/93,1993,2,5,32400,917.57,E 140003,05420500,02/06/93,1993,2,6,32900,931.73,E 140003,05420500,02/07/93,1993,2,7,33800,957.22,E 140003,05420500,02/08/93,1993,2,8,34000,962.88,E 140003,05420500,02/09/93,1993,2,9,36200,1025.18, 140003,05420500,02/10/93,1993,2,10,36100,1022.35, 140003,05420500,02/11/93,1993,2,11,36600,1036.51, 140003,05420500,02/12/93,1993,2,12,38700,1095.98, 140003,05420500,02/13/93,1993,2,13,39600,1121.47, 140003,05420500,02/14/93,1993,2,14,39900,1129.97, 140003,05420500,02/15/93,1993,2,15,38300,1084.66, 140003,05420500,02/16/93,1993,2,16,36100,1022.35,E 140003,05420500,02/17/93,1993,2,17,34700,982.70,E 140003,05420500,02/18/93,1993,2,18,32400,917.57,E 140003,05420500,02/19/93,1993,2,19,32900,931.73,E 140003,05420500,02/20/93,1993,2,20,32500,920.40,E 140003,05420500,02/21/93,1993,2,21,31500,892.08,E 140003,05420500,02/22/93,1993,2,22,30300,858.10,E 140003,05420500,02/23/93,1993,2,23,29500,835.44,E 140003,05420500,02/24/93,1993,2,24,29800,843.94,E 140003,05420500,02/25/93,1993,2,25,29100,824.11,E 140003,05420500,02/26/93,1993,2,26,28000,792.96,E 140003,05420500,02/27/93,1993,2,27,27000,764.64,E 140003,05420500,02/28/93,1993,2,28,26700,756.14,E 140003,05420500,03/01/93,1993,3,1,27300,773.14,E 140003,05420500,03/02/93,1993,3,2,28100,795.79,E 140003,05420500,03/03/93,1993,3,3,40000,1132.80,E 140003,05420500,03/04/93,1993,3,4,55100,1560.43, 140003,05420500,03/05/93,1993,3,5,59300,1679.38, 140003,05420500,03/06/93,1993,3,6,54400,1540.61, 140003,05420500,03/07/93,1993,3,7,50600,1432.99, 140003,05420500,03/08/93,1993,3,8,52200,1478.30, 140003,05420500,03/09/93,1993,3,9,53000,1500.96, 140003,05420500,03/10/93,1993,3,10,53400,1512.29, 140003,05420500,03/11/93,1993,3,11,50800,1438.66, 140003,05420500,03/12/93,1993,3,12,46000,1302.72, 140003,05420500,03/13/93,1993,3,13,45100,1277.23, 140003,05420500,03/14/93,1993,3,14,36400,1030.85,E 140003,05420500,03/15/93,1993,3,15,38900,1101.65,E 140003,05420500,03/16/93,1993,3,16,46400,1314.05, 140003,05420500,03/17/93,1993,3,17,47100,1333.87, 140003,05420500,03/18/93,1993,3,18,46500,1316.88, 140003,05420500,03/19/93,1993,3,19,47200,1336.70, 140003,05420500,03/20/93,1993,3,20,46600,1319.71, 140003,05420500,03/21/93,1993,3,21,44100,1248.91, 140003,05420500,03/22/93,1993,3,22,43700,1237.58, 140003,05420500,03/23/93,1993,3,23,57700,1634.06, 140003,05420500,03/24/93,1993,3,24,71500,2024.88, 140003,05420500,03/25/93,1993,3,25,67600,1914.43, 140003,05420500,03/26/93,1993,3,26,68200,1931.42, 140003,05420500,03/27/93,1993,3,27,70700,2002.22, 140003,05420500,03/28/93,1993,3,28,67800,1920.10, 140003,05420500,03/29/93,1993,3,29,66600,1886.11, 140003,05420500,03/30/93,1993,3,30,72900,2064.53, 140003,05420500,03/31/93,1993,3,31,90700,2568.62, 140003,05420500,04/01/93,1993,4,1,102000,2888.64, 140003,05420500,04/02/93,1993,4,2,113000,3200.16, 140003,05420500,04/03/93,1993,4,3,127000,3596.64, 140003,05420500,04/04/93,1993,4,4,134000,3794.88, 140003,05420500,04/05/93,1993,4,5,139000,3936.48, 140003,05420500,04/06/93,1993,4,6,141000,3993.12, 140003,05420500,04/07/93,1993,4,7,143000,4049.76, 140003,05420500,04/08/93,1993,4,8,145000,4106.40, 140003,05420500,04/09/93,1993,4,9,144000,4078.08, 140003,05420500,04/10/93,1993,4,10,144000,4078.08, 140003,05420500,04/11/93,1993,4,11,142000,4021.44, 140003,05420500,04/12/93,1993,4,12,141000,3993.12, 140003,05420500,04/13/93,1993,4,13,141000,3993.12, 140003,05420500,04/14/93,1993,4,14,142000,4021.44, 140003,05420500,04/15/93,1993,4,15,145000,4106.40, 140003,05420500,04/16/93,1993,4,16,150000,4248.00, 140003,05420500,04/17/93,1993,4,17,157000,4446.24, 140003,05420500,04/18/93,1993,4,18,162000,4587.84, 140003,05420500,04/19/93,1993,4,19,166000,4701.12, 140003,05420500,04/20/93,1993,4,20,170000,4814.40, 140003,05420500,04/21/93,1993,4,21,175000,4956.00, 140003,05420500,04/22/93,1993,4,22,177000,5012.64, 140003,05420500,04/23/93,1993,4,23,178000,5040.96, 140003,05420500,04/24/93,1993,4,24,178000,5040.96, 140003,05420500,04/25/93,1993,4,25,178000,5040.96, 140003,05420500,04/26/93,1993,4,26,176000,4984.32, 140003,05420500,04/27/93,1993,4,27,173000,4899.36, 140003,05420500,04/28/93,1993,4,28,171000,4842.72, 140003,05420500,04/29/93,1993,4,29,169000,4786.08, 140003,05420500,04/30/93,1993,4,30,164000,4644.48, 140003,05420500,05/01/93,1993,5,1,158000,4474.56, 140003,05420500,05/02/93,1993,5,2,153000,4332.96, 140003,05420500,05/03/93,1993,5,3,148000,4191.36, 140003,05420500,05/04/93,1993,5,4,147000,4163.04, 140003,05420500,05/05/93,1993,5,5,149000,4219.68, 140003,05420500,05/06/93,1993,5,6,148000,4191.36, 140003,05420500,05/07/93,1993,5,7,147000,4163.04, 140003,05420500,05/08/93,1993,5,8,146000,4134.72, 140003,05420500,05/09/93,1993,5,9,147000,4163.04, 140003,05420500,05/10/93,1993,5,10,149000,4219.68, 140003,05420500,05/11/93,1993,5,11,152000,4304.64, 140003,05420500,05/12/93,1993,5,12,156000,4417.92, 140003,05420500,05/13/93,1993,5,13,158000,4474.56, 140003,05420500,05/14/93,1993,5,14,158000,4474.56, 140003,05420500,05/15/93,1993,5,15,157000,4446.24, 140003,05420500,05/16/93,1993,5,16,152000,4304.64, 140003,05420500,05/17/93,1993,5,17,146000,4134.72, 140003,05420500,05/18/93,1993,5,18,141000,3993.12, 140003,05420500,05/19/93,1993,5,19,136000,3851.52, 140003,05420500,05/20/93,1993,5,20,134000,3794.88, 140003,05420500,05/21/93,1993,5,21,131000,3709.92, 140003,05420500,05/22/93,1993,5,22,128000,3624.96, 140003,05420500,05/23/93,1993,5,23,126000,3568.32, 140003,05420500,05/24/93,1993,5,24,123000,3483.36, 140003,05420500,05/25/93,1993,5,25,119000,3370.08, 140003,05420500,05/26/93,1993,5,26,117000,3313.44, 140003,05420500,05/27/93,1993,5,27,114000,3228.48, 140003,05420500,05/28/93,1993,5,28,115000,3256.80, 140003,05420500,05/29/93,1993,5,29,114000,3228.48, 140003,05420500,05/30/93,1993,5,30,109000,3086.88, 140003,05420500,05/31/93,1993,5,31,105000,2973.60, 140003,05420500,06/01/93,1993,6,1,102000,2888.64, 140003,05420500,06/02/93,1993,6,2,103000,2916.96, 140003,05420500,06/03/93,1993,6,3,103000,2916.96, 140003,05420500,06/04/93,1993,6,4,103000,2916.96, 140003,05420500,06/05/93,1993,6,5,104000,2945.28, 140003,05420500,06/06/93,1993,6,6,106000,3001.92, 140003,05420500,06/07/93,1993,6,7,113000,3200.16, 140003,05420500,06/08/93,1993,6,8,123000,3483.36, 140003,05420500,06/09/93,1993,6,9,135000,3823.20, 140003,05420500,06/10/93,1993,6,10,137000,3879.84, 140003,05420500,06/11/93,1993,6,11,135000,3823.20, 140003,05420500,06/12/93,1993,6,12,132000,3738.24, 140003,05420500,06/13/93,1993,6,13,128000,3624.96, 140003,05420500,06/14/93,1993,6,14,128000,3624.96, 140003,05420500,06/15/93,1993,6,15,131000,3709.92, 140003,05420500,06/16/93,1993,6,16,131000,3709.92, 140003,05420500,06/17/93,1993,6,17,132000,3738.24, 140003,05420500,06/18/93,1993,6,18,138000,3908.16, 140003,05420500,06/19/93,1993,6,19,142000,4021.44, 140003,05420500,06/20/93,1993,6,20,146000,4134.72, 140003,05420500,06/21/93,1993,6,21,148000,4191.36, 140003,05420500,06/22/93,1993,6,22,149000,4219.68, 140003,05420500,06/23/93,1993,6,23,149000,4219.68, 140003,05420500,06/24/93,1993,6,24,152000,4304.64, 140003,05420500,06/25/93,1993,6,25,165000,4672.80, 140003,05420500,06/26/93,1993,6,26,177000,5012.64, 140003,05420500,06/27/93,1993,6,27,189000,5352.48, 140003,05420500,06/28/93,1993,6,28,200000,5664.00, 140003,05420500,06/29/93,1993,6,29,209000,5918.88, 140003,05420500,06/30/93,1993,6,30,222000,6287.04, 140003,05420500,07/01/93,1993,7,1,232000,6570.24, 140003,05420500,07/02/93,1993,7,2,234000,6626.88, 140003,05420500,07/03/93,1993,7,3,234000,6626.88, 140003,05420500,07/04/93,1993,7,4,232000,6570.24, 140003,05420500,07/05/93,1993,7,5,227000,6428.64, 140003,05420500,07/06/93,1993,7,6,231000,6541.92, 140003,05420500,07/07/93,1993,7,7,238000,6740.16, 140003,05420500,07/08/93,1993,7,8,237000,6711.84, 140003,05420500,07/09/93,1993,7,9,229000,6485.28, 140003,05420500,07/10/93,1993,7,10,225000,6372.00, 140003,05420500,07/11/93,1993,7,11,223000,6315.36, 140003,05420500,07/12/93,1993,7,12,220000,6230.40, 140003,05420500,07/13/93,1993,7,13,218000,6173.76, 140003,05420500,07/14/93,1993,7,14,215000,6088.80, 140003,05420500,07/15/93,1993,7,15,209000,5918.88, 140003,05420500,07/16/93,1993,7,16,201000,5692.32, 140003,05420500,07/17/93,1993,7,17,195000,5522.40, 140003,05420500,07/18/93,1993,7,18,192000,5437.44, 140003,05420500,07/19/93,1993,7,19,189000,5352.48, 140003,05420500,07/20/93,1993,7,20,189000,5352.48, 140003,05420500,07/21/93,1993,7,21,185000,5239.20, 140003,05420500,07/22/93,1993,7,22,181000,5125.92, 140003,05420500,07/23/93,1993,7,23,177000,5012.64, 140003,05420500,07/24/93,1993,7,24,173000,4899.36, 140003,05420500,07/25/93,1993,7,25,168000,4757.76, 140003,05420500,07/26/93,1993,7,26,164000,4644.48, 140003,05420500,07/27/93,1993,7,27,160000,4531.20, 140003,05420500,07/28/93,1993,7,28,155000,4389.60, 140003,05420500,07/29/93,1993,7,29,149000,4219.68, 140003,05420500,07/30/93,1993,7,30,144000,4078.08, 140003,05420500,07/31/93,1993,7,31,139000,3936.48, 140003,05420500,08/01/93,1993,8,1,133000,3766.56, 140003,05420500,08/02/93,1993,8,2,131000,3709.92, 140003,05420500,08/03/93,1993,8,3,128000,3624.96, 140003,05420500,08/04/93,1993,8,4,121000,3426.72, 140003,05420500,08/05/93,1993,8,5,115000,3256.80, 140003,05420500,08/06/93,1993,8,6,112000,3171.84, 140003,05420500,08/07/93,1993,8,7,102000,2888.64, 140003,05420500,08/08/93,1993,8,8,103000,2916.96, 140003,05420500,08/09/93,1993,8,9,104000,2945.28, 140003,05420500,08/10/93,1993,8,10,106000,3001.92, 140003,05420500,08/11/93,1993,8,11,105000,2973.60, 140003,05420500,08/12/93,1993,8,12,103000,2916.96, 140003,05420500,08/13/93,1993,8,13,103000,2916.96, 140003,05420500,08/14/93,1993,8,14,101000,2860.32, 140003,05420500,08/15/93,1993,8,15,102000,2888.64, 140003,05420500,08/16/93,1993,8,16,102000,2888.64, 140003,05420500,08/17/93,1993,8,17,105000,2973.60, 140003,05420500,08/18/93,1993,8,18,115000,3256.80, 140003,05420500,08/19/93,1993,8,19,124000,3511.68, 140003,05420500,08/20/93,1993,8,20,132000,3738.24, 140003,05420500,08/21/93,1993,8,21,130000,3681.60, 140003,05420500,08/22/93,1993,8,22,125000,3540.00, 140003,05420500,08/23/93,1993,8,23,119000,3370.08, 140003,05420500,08/24/93,1993,8,24,114000,3228.48, 140003,05420500,08/25/93,1993,8,25,115000,3256.80, 140003,05420500,08/26/93,1993,8,26,115000,3256.80, 140003,05420500,08/27/93,1993,8,27,112000,3171.84, 140003,05420500,08/28/93,1993,8,28,109000,3086.88, 140003,05420500,08/29/93,1993,8,29,106000,3001.92, 140003,05420500,08/30/93,1993,8,30,111000,3143.52, 140003,05420500,08/31/93,1993,8,31,113000,3200.16, 140003,05420500,09/01/93,1993,9,1,110000,3115.20, 140003,05420500,09/02/93,1993,9,2,109000,3086.88, 140003,05420500,09/03/93,1993,9,3,108000,3058.56, 140003,05420500,09/04/93,1993,9,4,108000,3058.56, 140003,05420500,09/05/93,1993,9,5,106000,3001.92, 140003,05420500,09/06/93,1993,9,6,104000,2945.28, 140003,05420500,09/07/93,1993,9,7,101000,2860.32, 140003,05420500,09/08/93,1993,9,8,101000,2860.32, 140003,05420500,09/09/93,1993,9,9,92900,2630.93, 140003,05420500,09/10/93,1993,9,10,92400,2616.77, 140003,05420500,09/11/93,1993,9,11,84300,2387.38, 140003,05420500,09/12/93,1993,9,12,74800,2118.34, 140003,05420500,09/13/93,1993,9,13,74500,2109.84, 140003,05420500,09/14/93,1993,9,14,84800,2401.54, 140003,05420500,09/15/93,1993,9,15,84900,2404.37, 140003,05420500,09/16/93,1993,9,16,79100,2240.11, 140003,05420500,09/17/93,1993,9,17,76200,2157.98, 140003,05420500,09/18/93,1993,9,18,74100,2098.51, 140003,05420500,09/19/93,1993,9,19,74400,2107.01, 140003,05420500,09/20/93,1993,9,20,77100,2183.47, 140003,05420500,09/21/93,1993,9,21,80500,2279.76, 140003,05420500,09/22/93,1993,9,22,83800,2373.22, 140003,05420500,09/23/93,1993,9,23,86400,2446.85, 140003,05420500,09/24/93,1993,9,24,85800,2429.86, 140003,05420500,09/25/93,1993,9,25,79400,2248.61, 140003,05420500,09/26/93,1993,9,26,78900,2234.45, 140003,05420500,09/27/93,1993,9,27,77300,2189.14, 140003,05420500,09/28/93,1993,9,28,74600,2112.67, 140003,05420500,09/29/93,1993,9,29,70200,1988.06, 140003,05420500,09/30/93,1993,9,30,65400,1852.13, 140003,05420500,10/01/93,1993,10,1,62200,1761.50, 140003,05420500,10/02/93,1993,10,2,62100,1758.67, 140003,05420500,10/03/93,1993,10,3,62300,1764.34, 140003,05420500,10/04/93,1993,10,4,61600,1744.51, 140003,05420500,10/05/93,1993,10,5,60400,1710.53, 140003,05420500,10/06/93,1993,10,6,60100,1702.03, 140003,05420500,10/07/93,1993,10,7,58500,1656.72, 140003,05420500,10/08/93,1993,10,8,58000,1642.56, 140003,05420500,10/09/93,1993,10,9,58100,1645.39, 140003,05420500,10/10/93,1993,10,10,59300,1679.38, 140003,05420500,10/11/93,1993,10,11,57800,1636.90, 140003,05420500,10/12/93,1993,10,12,55300,1566.10, 140003,05420500,10/13/93,1993,10,13,53500,1515.12, 140003,05420500,10/14/93,1993,10,14,52400,1483.97, 140003,05420500,10/15/93,1993,10,15,51700,1464.14, 140003,05420500,10/16/93,1993,10,16,53500,1515.12, 140003,05420500,10/17/93,1993,10,17,56100,1588.75, 140003,05420500,10/18/93,1993,10,18,57500,1628.40, 140003,05420500,10/19/93,1993,10,19,57400,1625.57, 140003,05420500,10/20/93,1993,10,20,56900,1611.41, 140003,05420500,10/21/93,1993,10,21,56300,1594.42, 140003,05420500,10/22/93,1993,10,22,54600,1546.27, 140003,05420500,10/23/93,1993,10,23,54300,1537.78, 140003,05420500,10/24/93,1993,10,24,54200,1534.94, 140003,05420500,10/25/93,1993,10,25,53900,1526.45, 140003,05420500,10/26/93,1993,10,26,53500,1515.12, 140003,05420500,10/27/93,1993,10,27,53000,1500.96, 140003,05420500,10/28/93,1993,10,28,52000,1472.64, 140003,05420500,10/29/93,1993,10,29,50100,1418.83, 140003,05420500,10/30/93,1993,10,30,49500,1401.84, 140003,05420500,10/31/93,1993,10,31,49200,1393.34, 140003,05420500,11/01/93,1993,11,1,49200,1393.34, 140003,05420500,11/02/93,1993,11,2,47400,1342.37, 140003,05420500,11/03/93,1993,11,3,47400,1342.37, 140003,05420500,11/04/93,1993,11,4,47100,1333.87, 140003,05420500,11/05/93,1993,11,5,45600,1291.39, 140003,05420500,11/06/93,1993,11,6,46000,1302.72, 140003,05420500,11/07/93,1993,11,7,45800,1297.06, 140003,05420500,11/08/93,1993,11,8,45900,1299.89, 140003,05420500,11/09/93,1993,11,9,45900,1299.89, 140003,05420500,11/10/93,1993,11,10,45900,1299.89, 140003,05420500,11/11/93,1993,11,11,48200,1365.02, 140003,05420500,11/12/93,1993,11,12,48500,1373.52, 140003,05420500,11/13/93,1993,11,13,51000,1444.32, 140003,05420500,11/14/93,1993,11,14,49600,1404.67, 140003,05420500,11/15/93,1993,11,15,50300,1424.50, 140003,05420500,11/16/93,1993,11,16,50500,1430.16, 140003,05420500,11/17/93,1993,11,17,48300,1367.86, 140003,05420500,11/18/93,1993,11,18,47700,1350.86, 140003,05420500,11/19/93,1993,11,19,48100,1362.19, 140003,05420500,11/20/93,1993,11,20,51800,1466.98, 140003,05420500,11/21/93,1993,11,21,55900,1583.09, 140003,05420500,11/22/93,1993,11,22,55400,1568.93, 140003,05420500,11/23/93,1993,11,23,58100,1645.39, 140003,05420500,11/24/93,1993,11,24,57400,1625.57, 140003,05420500,11/25/93,1993,11,25,56500,1600.08, 140003,05420500,11/26/93,1993,11,26,58900,1668.05, 140003,05420500,11/27/93,1993,11,27,54900,1554.77, 140003,05420500,11/28/93,1993,11,28,52700,1492.46, 140003,05420500,11/29/93,1993,11,29,52100,1475.47, 140003,05420500,11/30/93,1993,11,30,50200,1421.66, 140003,05420500,12/01/93,1993,12,1,47200,1336.70, 140003,05420500,12/02/93,1993,12,2,46400,1314.05, 140003,05420500,12/03/93,1993,12,3,45600,1291.39, 140003,05420500,12/04/93,1993,12,4,43100,1220.59, 140003,05420500,12/05/93,1993,12,5,43600,1234.75, 140003,05420500,12/06/93,1993,12,6,44100,1248.91, 140003,05420500,12/07/93,1993,12,7,45100,1277.23, 140003,05420500,12/08/93,1993,12,8,47400,1342.37, 140003,05420500,12/09/93,1993,12,9,49800,1410.34, 140003,05420500,12/10/93,1993,12,10,49700,1407.50, 140003,05420500,12/11/93,1993,12,11,49600,1404.67, 140003,05420500,12/12/93,1993,12,12,48100,1362.19, 140003,05420500,12/13/93,1993,12,13,45200,1280.06, 140003,05420500,12/14/93,1993,12,14,49100,1390.51, 140003,05420500,12/15/93,1993,12,15,51000,1444.32, 140003,05420500,12/16/93,1993,12,16,48800,1382.02, 140003,05420500,12/17/93,1993,12,17,49400,1399.01, 140003,05420500,12/18/93,1993,12,18,49300,1396.18, 140003,05420500,12/19/93,1993,12,19,50000,1416.00, 140003,05420500,12/20/93,1993,12,20,50700,1435.82, 140003,05420500,12/21/93,1993,12,21,50800,1438.66, 140003,05420500,12/22/93,1993,12,22,51200,1449.98, 140003,05420500,12/23/93,1993,12,23,51800,1466.98, 140003,05420500,12/24/93,1993,12,24,50200,1421.66, 140003,05420500,12/25/93,1993,12,25,43700,1237.58, 140003,05420500,12/26/93,1993,12,26,26000,736.32,E 140003,05420500,12/27/93,1993,12,27,26000,736.32,E 140003,05420500,12/28/93,1993,12,28,27000,764.64,E 140003,05420500,12/29/93,1993,12,29,29000,821.28,E 140003,05420500,12/30/93,1993,12,30,30000,849.60,E 140003,05420500,12/31/93,1993,12,31,31000,877.92,E 140003,05420500,01/01/94,1994,1,1,32000,906.24,E 140003,05420500,01/02/94,1994,1,2,34000,962.88,E 140003,05420500,01/03/94,1994,1,3,37000,1047.84,E 140003,05420500,01/04/94,1994,1,4,39000,1104.48,E 140003,05420500,01/05/94,1994,1,5,40000,1132.80,E 140003,05420500,01/06/94,1994,1,6,40000,1132.80,E 140003,05420500,01/07/94,1994,1,7,41000,1161.12,E 140003,05420500,01/08/94,1994,1,8,42000,1189.44,E 140003,05420500,01/09/94,1994,1,9,42000,1189.44,E 140003,05420500,01/10/94,1994,1,10,43000,1217.76,E 140003,05420500,01/11/94,1994,1,11,42000,1189.44,E 140003,05420500,01/12/94,1994,1,12,41000,1161.12,E 140003,05420500,01/13/94,1994,1,13,41000,1161.12,E 140003,05420500,01/14/94,1994,1,14,40000,1132.80,E 140003,05420500,01/15/94,1994,1,15,40000,1132.80,E 140003,05420500,01/16/94,1994,1,16,39000,1104.48,E 140003,05420500,01/17/94,1994,1,17,39000,1104.48,E 140003,05420500,01/18/94,1994,1,18,38000,1076.16,E 140003,05420500,01/19/94,1994,1,19,37000,1047.84,E 140003,05420500,01/20/94,1994,1,20,35000,991.20,E 140003,05420500,01/21/94,1994,1,21,35000,991.20,E 140003,05420500,01/22/94,1994,1,22,35000,991.20,E 140003,05420500,01/23/94,1994,1,23,34000,962.88,E 140003,05420500,01/24/94,1994,1,24,34000,962.88,E 140003,05420500,01/25/94,1994,1,25,33000,934.56,E 140003,05420500,01/26/94,1994,1,26,34000,962.88,E 140003,05420500,01/27/94,1994,1,27,35000,991.20,E 140003,05420500,01/28/94,1994,1,28,35000,991.20,E 140003,05420500,01/29/94,1994,1,29,36000,1019.52,E 140003,05420500,01/30/94,1994,1,30,37000,1047.84,E 140003,05420500,01/31/94,1994,1,31,38000,1076.16,E 140003,05420500,02/01/94,1994,2,1,36000,1019.52,E 140003,05420500,02/02/94,1994,2,2,36000,1019.52,E 140003,05420500,02/03/94,1994,2,3,36000,1019.52,E 140003,05420500,02/04/94,1994,2,4,36000,1019.52,E 140003,05420500,02/05/94,1994,2,5,35000,991.20,E 140003,05420500,02/06/94,1994,2,6,34000,962.88,E 140003,05420500,02/07/94,1994,2,7,34000,962.88,E 140003,05420500,02/08/94,1994,2,8,33000,934.56,E 140003,05420500,02/09/94,1994,2,9,33000,934.56,E 140003,05420500,02/10/94,1994,2,10,33000,934.56,E 140003,05420500,02/11/94,1994,2,11,35000,991.20,E 140003,05420500,02/12/94,1994,2,12,37000,1047.84,E 140003,05420500,02/13/94,1994,2,13,36000,1019.52,E 140003,05420500,02/14/94,1994,2,14,35000,991.20,E 140003,05420500,02/15/94,1994,2,15,35000,991.20,E 140003,05420500,02/16/94,1994,2,16,36000,1019.52,E 140003,05420500,02/17/94,1994,2,17,36000,1019.52,E 140003,05420500,02/18/94,1994,2,18,36000,1019.52,E 140003,05420500,02/19/94,1994,2,19,37000,1047.84,E 140003,05420500,02/20/94,1994,2,20,64000,1812.48,E 140003,05420500,02/21/94,1994,2,21,82000,2322.24,E 140003,05420500,02/22/94,1994,2,22,90000,2548.80,E 140003,05420500,02/23/94,1994,2,23,82000,2322.24,E 140003,05420500,02/24/94,1994,2,24,76000,2152.32,E 140003,05420500,02/25/94,1994,2,25,70000,1982.40,E 140003,05420500,02/26/94,1994,2,26,72000,2039.04,E 140003,05420500,02/27/94,1994,2,27,70000,1982.40,E 140003,05420500,02/28/94,1994,2,28,70000,1982.40,E 140003,05420500,03/01/94,1994,3,1,70000,1982.40,E 140003,05420500,03/02/94,1994,3,2,70000,1982.40,E 140003,05420500,03/03/94,1994,3,3,66000,1869.12,E 140003,05420500,03/04/94,1994,3,4,64000,1812.48,E 140003,05420500,03/05/94,1994,3,5,68000,1925.76,E 140003,05420500,03/06/94,1994,3,6,70000,1982.40,E 140003,05420500,03/07/94,1994,3,7,70000,1982.40,E 140003,05420500,03/08/94,1994,3,8,69300,1962.58, 140003,05420500,03/09/94,1994,3,9,71600,2027.71, 140003,05420500,03/10/94,1994,3,10,72600,2056.03, 140003,05420500,03/11/94,1994,3,11,75100,2126.83, 140003,05420500,03/12/94,1994,3,12,75800,2146.66, 140003,05420500,03/13/94,1994,3,13,77800,2203.30, 140003,05420500,03/14/94,1994,3,14,85800,2429.86, 140003,05420500,03/15/94,1994,3,15,92300,2613.94, 140003,05420500,03/16/94,1994,3,16,92000,2605.44,1 140003,05420500,03/17/94,1994,3,17,80000,2265.60,E 140003,05420500,03/18/94,1994,3,18,71600,2027.71, 140003,05420500,03/19/94,1994,3,19,70200,1988.06, 140003,05420500,03/20/94,1994,3,20,67000,1897.44, 140003,05420500,03/21/94,1994,3,21,71200,2016.38, 140003,05420500,03/22/94,1994,3,22,75400,2135.33, 140003,05420500,03/23/94,1994,3,23,73400,2078.69, 140003,05420500,03/24/94,1994,3,24,74100,2098.51, 140003,05420500,03/25/94,1994,3,25,73600,2084.35, 140003,05420500,03/26/94,1994,3,26,73600,2084.35, 140003,05420500,03/27/94,1994,3,27,74400,2107.01, 140003,05420500,03/28/94,1994,3,28,76800,2174.98, 140003,05420500,03/29/94,1994,3,29,78000,2208.96, 140003,05420500,03/30/94,1994,3,30,80300,2274.10, 140003,05420500,03/31/94,1994,3,31,80500,2279.76, 140003,05420500,04/01/94,1994,4,1,80000,2265.60, 140003,05420500,04/02/94,1994,4,2,79900,2262.77, 140003,05420500,04/03/94,1994,4,3,80300,2274.10, 140003,05420500,04/04/94,1994,4,4,81600,2310.91, 140003,05420500,04/05/94,1994,4,5,81400,2305.25, 140003,05420500,04/06/94,1994,4,6,81500,2308.08, 140003,05420500,04/07/94,1994,4,7,81500,2308.08, 140003,05420500,04/08/94,1994,4,8,81000,2293.92, 140003,05420500,04/09/94,1994,4,9,81500,2308.08, 140003,05420500,04/10/94,1994,4,10,81900,2319.41, 140003,05420500,04/11/94,1994,4,11,81700,2313.74, 140003,05420500,04/12/94,1994,4,12,80800,2288.26, 140003,05420500,04/13/94,1994,4,13,80600,2282.59, 140003,05420500,04/14/94,1994,4,14,80700,2285.42, 140003,05420500,04/15/94,1994,4,15,80500,2279.76, 140003,05420500,04/16/94,1994,4,16,81300,2302.42, 140003,05420500,04/17/94,1994,4,17,81900,2319.41, 140003,05420500,04/18/94,1994,4,18,81800,2316.58, 140003,05420500,04/19/94,1994,4,19,78700,2228.78, 140003,05420500,04/20/94,1994,4,20,76000,2152.32, 140003,05420500,04/21/94,1994,4,21,80300,2274.10, 140003,05420500,04/22/94,1994,4,22,86800,2458.18, 140003,05420500,04/23/94,1994,4,23,84100,2381.71, 140003,05420500,04/24/94,1994,4,24,86600,2452.51, 140003,05420500,04/25/94,1994,4,25,89500,2534.64, 140003,05420500,04/26/94,1994,4,26,94800,2684.74, 140003,05420500,04/27/94,1994,4,27,98700,2795.18, 140003,05420500,04/28/94,1994,4,28,98900,2800.85, 140003,05420500,04/29/94,1994,4,29,100000,2832.00, 140003,05420500,04/30/94,1994,4,30,103000,2916.96, 140003,05420500,05/01/94,1994,5,1,107000,3030.24, 140003,05420500,05/02/94,1994,5,2,111000,3143.52, 140003,05420500,05/03/94,1994,5,3,116000,3285.12, 140003,05420500,05/04/94,1994,5,4,134000,3794.88, 140003,05420500,05/05/94,1994,5,5,142000,4021.44, 140003,05420500,05/06/94,1994,5,6,144000,4078.08, 140003,05420500,05/07/94,1994,5,7,147000,4163.04, 140003,05420500,05/08/94,1994,5,8,147000,4163.04, 140003,05420500,05/09/94,1994,5,9,146000,4134.72, 140003,05420500,05/10/94,1994,5,10,143000,4049.76, 140003,05420500,05/11/94,1994,5,11,139000,3936.48, 140003,05420500,05/12/94,1994,5,12,137000,3879.84, 140003,05420500,05/13/94,1994,5,13,127000,3596.64, 140003,05420500,05/14/94,1994,5,14,125000,3540.00, 140003,05420500,05/15/94,1994,5,15,121000,3426.72, 140003,05420500,05/16/94,1994,5,16,115000,3256.80, 140003,05420500,05/17/94,1994,5,17,113000,3200.16, 140003,05420500,05/18/94,1994,5,18,108000,3058.56, 140003,05420500,05/19/94,1994,5,19,103000,2916.96, 140003,05420500,05/20/94,1994,5,20,96200,2724.38, 140003,05420500,05/21/94,1994,5,21,90700,2568.62, 140003,05420500,05/22/94,1994,5,22,84300,2387.38, 140003,05420500,05/23/94,1994,5,23,77400,2191.97, 140003,05420500,05/24/94,1994,5,24,73500,2081.52, 140003,05420500,05/25/94,1994,5,25,71700,2030.54, 140003,05420500,05/26/94,1994,5,26,69900,1979.57, 140003,05420500,05/27/94,1994,5,27,65000,1840.80, 140003,05420500,05/28/94,1994,5,28,63300,1792.66, 140003,05420500,05/29/94,1994,5,29,57900,1639.73, 140003,05420500,05/30/94,1994,5,30,54100,1532.11, 140003,05420500,05/31/94,1994,5,31,55100,1560.43, 140003,05420500,06/01/94,1994,6,1,56800,1608.58, 140003,05420500,06/02/94,1994,6,2,54400,1540.61, 140003,05420500,06/03/94,1994,6,3,53800,1523.62, 140003,05420500,06/04/94,1994,6,4,53500,1515.12, 140003,05420500,06/05/94,1994,6,5,53700,1520.78, 140003,05420500,06/06/94,1994,6,6,53600,1517.95, 140003,05420500,06/07/94,1994,6,7,53000,1500.96, 140003,05420500,06/08/94,1994,6,8,52900,1498.13, 140003,05420500,06/09/94,1994,6,9,52400,1483.97, 140003,05420500,06/10/94,1994,6,10,50900,1441.49, 140003,05420500,06/11/94,1994,6,11,50500,1430.16, 140003,05420500,06/12/94,1994,6,12,50000,1416.00, 140003,05420500,06/13/94,1994,6,13,49800,1410.34, 140003,05420500,06/14/94,1994,6,14,44900,1271.57, 140003,05420500,06/15/94,1994,6,15,44500,1260.24, 140003,05420500,06/16/94,1994,6,16,44600,1263.07, 140003,05420500,06/17/94,1994,6,17,54200,1534.94, 140003,05420500,06/18/94,1994,6,18,53700,1520.78, 140003,05420500,06/19/94,1994,6,19,53000,1500.96, 140003,05420500,06/20/94,1994,6,20,53100,1503.79, 140003,05420500,06/21/94,1994,6,21,55700,1577.42, 140003,05420500,06/22/94,1994,6,22,54800,1551.94, 140003,05420500,06/23/94,1994,6,23,55700,1577.42, 140003,05420500,06/24/94,1994,6,24,58900,1668.05, 140003,05420500,06/25/94,1994,6,25,66700,1888.94, 140003,05420500,06/26/94,1994,6,26,70000,1982.40, 140003,05420500,06/27/94,1994,6,27,64300,1820.98, 140003,05420500,06/28/94,1994,6,28,58600,1659.55, 140003,05420500,06/29/94,1994,6,29,57200,1619.90, 140003,05420500,06/30/94,1994,6,30,57700,1634.06, 140003,05420500,07/01/94,1994,7,1,57400,1625.57, 140003,05420500,07/02/94,1994,7,2,56700,1605.74, 140003,05420500,07/03/94,1994,7,3,57100,1617.07, 140003,05420500,07/04/94,1994,7,4,57700,1634.06, 140003,05420500,07/05/94,1994,7,5,63000,1784.16, 140003,05420500,07/06/94,1994,7,6,65600,1857.79, 140003,05420500,07/07/94,1994,7,7,62500,1770.00, 140003,05420500,07/08/94,1994,7,8,63400,1795.49, 140003,05420500,07/09/94,1994,7,9,69500,1968.24, 140003,05420500,07/10/94,1994,7,10,68900,1951.25, 140003,05420500,07/11/94,1994,7,11,67800,1920.10, 140003,05420500,07/12/94,1994,7,12,72600,2056.03, 140003,05420500,07/13/94,1994,7,13,73500,2081.52, 140003,05420500,07/14/94,1994,7,14,74800,2118.34, 140003,05420500,07/15/94,1994,7,15,76200,2157.98, 140003,05420500,07/16/94,1994,7,16,76200,2157.98, 140003,05420500,07/17/94,1994,7,17,74300,2104.18, 140003,05420500,07/18/94,1994,7,18,73000,2067.36, 140003,05420500,07/19/94,1994,7,19,66900,1894.61, 140003,05420500,07/20/94,1994,7,20,62300,1764.34, 140003,05420500,07/21/94,1994,7,21,61600,1744.51, 140003,05420500,07/22/94,1994,7,22,64300,1820.98, 140003,05420500,07/23/94,1994,7,23,65400,1852.13, 140003,05420500,07/24/94,1994,7,24,62900,1781.33, 140003,05420500,07/25/94,1994,7,25,59700,1690.70, 140003,05420500,07/26/94,1994,7,26,58500,1656.72, 140003,05420500,07/27/94,1994,7,27,57100,1617.07, 140003,05420500,07/28/94,1994,7,28,56900,1611.41, 140003,05420500,07/29/94,1994,7,29,57200,1619.90, 140003,05420500,07/30/94,1994,7,30,57400,1625.57, 140003,05420500,07/31/94,1994,7,31,57700,1634.06, 140003,05420500,08/01/94,1994,8,1,56300,1594.42, 140003,05420500,08/02/94,1994,8,2,54000,1529.28, 140003,05420500,08/03/94,1994,8,3,51500,1458.48, 140003,05420500,08/04/94,1994,8,4,49400,1399.01, 140003,05420500,08/05/94,1994,8,5,48200,1365.02, 140003,05420500,08/06/94,1994,8,6,47000,1331.04, 140003,05420500,08/07/94,1994,8,7,46800,1325.38, 140003,05420500,08/08/94,1994,8,8,46100,1305.55, 140003,05420500,08/09/94,1994,8,9,45200,1280.06, 140003,05420500,08/10/94,1994,8,10,44100,1248.91, 140003,05420500,08/11/94,1994,8,11,43900,1243.25, 140003,05420500,08/12/94,1994,8,12,46900,1328.21, 140003,05420500,08/13/94,1994,8,13,49800,1410.34, 140003,05420500,08/14/94,1994,8,14,54000,1529.28, 140003,05420500,08/15/94,1994,8,15,55900,1583.09, 140003,05420500,08/16/94,1994,8,16,53700,1520.78, 140003,05420500,08/17/94,1994,8,17,51400,1455.65, 140003,05420500,08/18/94,1994,8,18,49600,1404.67, 140003,05420500,08/19/94,1994,8,19,50400,1427.33, 140003,05420500,08/20/94,1994,8,20,56800,1608.58, 140003,05420500,08/21/94,1994,8,21,57000,1614.24, 140003,05420500,08/22/94,1994,8,22,51200,1449.98, 140003,05420500,08/23/94,1994,8,23,49200,1393.34, 140003,05420500,08/24/94,1994,8,24,47300,1339.54, 140003,05420500,08/25/94,1994,8,25,45900,1299.89, 140003,05420500,08/26/94,1994,8,26,45800,1297.06, 140003,05420500,08/27/94,1994,8,27,43100,1220.59, 140003,05420500,08/28/94,1994,8,28,41400,1172.45, 140003,05420500,08/29/94,1994,8,29,39900,1129.97, 140003,05420500,08/30/94,1994,8,30,37800,1070.50, 140003,05420500,08/31/94,1994,8,31,36800,1042.18, 140003,05420500,09/01/94,1994,9,1,40000,1132.80, 140003,05420500,09/02/94,1994,9,2,42800,1212.10, 140003,05420500,09/03/94,1994,9,3,43600,1234.75, 140003,05420500,09/04/94,1994,9,4,41600,1178.11, 140003,05420500,09/05/94,1994,9,5,43100,1220.59, 140003,05420500,09/06/94,1994,9,6,45600,1291.39, 140003,05420500,09/07/94,1994,9,7,44700,1265.90, 140003,05420500,09/08/94,1994,9,8,43600,1234.75, 140003,05420500,09/09/94,1994,9,9,42500,1203.60, 140003,05420500,09/10/94,1994,9,10,41600,1178.11, 140003,05420500,09/11/94,1994,9,11,38900,1101.65, 140003,05420500,09/12/94,1994,9,12,37100,1050.67, 140003,05420500,09/13/94,1994,9,13,37100,1050.67, 140003,05420500,09/14/94,1994,9,14,36600,1036.51, 140003,05420500,09/15/94,1994,9,15,38000,1076.16, 140003,05420500,09/16/94,1994,9,16,41500,1175.28, 140003,05420500,09/17/94,1994,9,17,45100,1277.23, 140003,05420500,09/18/94,1994,9,18,51500,1458.48, 140003,05420500,09/19/94,1994,9,19,57200,1619.90, 140003,05420500,09/20/94,1994,9,20,61300,1736.02, 140003,05420500,09/21/94,1994,9,21,67300,1905.94, 140003,05420500,09/22/94,1994,9,22,73100,2070.19, 140003,05420500,09/23/94,1994,9,23,78900,2234.45, 140003,05420500,09/24/94,1994,9,24,87700,2483.66,1 140003,05420500,09/25/94,1994,9,25,96000,2718.72,E 140003,05420500,09/26/94,1994,9,26,99000,2803.68, 140003,05420500,09/27/94,1994,9,27,98500,2789.52, 140003,05420500,09/28/94,1994,9,28,92600,2622.43, 140003,05420500,09/29/94,1994,9,29,89900,2545.97, 140003,05420500,09/30/94,1994,9,30,90400,2560.13, 140003,05420500,10/01/94,1994,10,1,83900,2376.05, 140003,05420500,10/02/94,1994,10,2,76400,2163.65, 140003,05420500,10/03/94,1994,10,3,69200,1959.74, 140003,05420500,10/04/94,1994,10,4,65300,1849.30, 140003,05420500,10/05/94,1994,10,5,64600,1829.47, 140003,05420500,10/06/94,1994,10,6,61400,1738.85, 140003,05420500,10/07/94,1994,10,7,57300,1622.74, 140003,05420500,10/08/94,1994,10,8,54900,1554.77, 140003,05420500,10/09/94,1994,10,9,54900,1554.77, 140003,05420500,10/10/94,1994,10,10,55600,1574.59, 140003,05420500,10/11/94,1994,10,11,56300,1594.42, 140003,05420500,10/12/94,1994,10,12,55600,1574.59, 140003,05420500,10/13/94,1994,10,13,54100,1532.11, 140003,05420500,10/14/94,1994,10,14,53800,1523.62, 140003,05420500,10/15/94,1994,10,15,53600,1517.95, 140003,05420500,10/16/94,1994,10,16,53000,1500.96, 140003,05420500,10/17/94,1994,10,17,51900,1469.81, 140003,05420500,10/18/94,1994,10,18,51600,1461.31, 140003,05420500,10/19/94,1994,10,19,52300,1481.14, 140003,05420500,10/20/94,1994,10,20,54600,1546.27, 140003,05420500,10/21/94,1994,10,21,55500,1571.76, 140003,05420500,10/22/94,1994,10,22,55000,1557.60, 140003,05420500,10/23/94,1994,10,23,54700,1549.10, 140003,05420500,10/24/94,1994,10,24,55200,1563.26, 140003,05420500,10/25/94,1994,10,25,58500,1656.72, 140003,05420500,10/26/94,1994,10,26,61500,1741.68, 140003,05420500,10/27/94,1994,10,27,64200,1818.14, 140003,05420500,10/28/94,1994,10,28,64500,1826.64, 140003,05420500,10/29/94,1994,10,29,64500,1826.64, 140003,05420500,10/30/94,1994,10,30,65300,1849.30, 140003,05420500,10/31/94,1994,10,31,64200,1818.14, 140003,05420500,11/01/94,1994,11,1,64700,1832.30, 140003,05420500,11/02/94,1994,11,2,62300,1764.34, 140003,05420500,11/03/94,1994,11,3,61200,1733.18, 140003,05420500,11/04/94,1994,11,4,60200,1704.86, 140003,05420500,11/05/94,1994,11,5,58800,1665.22, 140003,05420500,11/06/94,1994,11,6,58100,1645.39, 140003,05420500,11/07/94,1994,11,7,56400,1597.25, 140003,05420500,11/08/94,1994,11,8,53300,1509.46, 140003,05420500,11/09/94,1994,11,9,51800,1466.98, 140003,05420500,11/10/94,1994,11,10,52300,1481.14, 140003,05420500,11/11/94,1994,11,11,50900,1441.49, 140003,05420500,11/12/94,1994,11,12,49400,1399.01, 140003,05420500,11/13/94,1994,11,13,47700,1350.86, 140003,05420500,11/14/94,1994,11,14,46600,1319.71, 140003,05420500,11/15/94,1994,11,15,47900,1356.53, 140003,05420500,11/16/94,1994,11,16,48500,1373.52, 140003,05420500,11/17/94,1994,11,17,46800,1325.38, 140003,05420500,11/18/94,1994,11,18,48300,1367.86, 140003,05420500,11/19/94,1994,11,19,48200,1365.02, 140003,05420500,11/20/94,1994,11,20,48200,1365.02, 140003,05420500,11/21/94,1994,11,21,49200,1393.34, 140003,05420500,11/22/94,1994,11,22,50100,1418.83, 140003,05420500,11/23/94,1994,11,23,50600,1432.99, 140003,05420500,11/24/94,1994,11,24,50100,1418.83, 140003,05420500,11/25/94,1994,11,25,49400,1399.01, 140003,05420500,11/26/94,1994,11,26,49600,1404.67, 140003,05420500,11/27/94,1994,11,27,50800,1438.66, 140003,05420500,11/28/94,1994,11,28,52300,1481.14, 140003,05420500,11/29/94,1994,11,29,53000,1500.96, 140003,05420500,11/30/94,1994,11,30,52700,1492.46, 140003,05420500,12/01/94,1994,12,1,53200,1506.62, 140003,05420500,12/02/94,1994,12,2,53300,1509.46, 140003,05420500,12/03/94,1994,12,3,52200,1478.30, 140003,05420500,12/04/94,1994,12,4,49300,1396.18, 140003,05420500,12/05/94,1994,12,5,48700,1379.18, 140003,05420500,12/06/94,1994,12,6,48300,1367.86, 140003,05420500,12/07/94,1994,12,7,47300,1339.54, 140003,05420500,12/08/94,1994,12,8,47400,1342.37, 140003,05420500,12/09/94,1994,12,9,47800,1353.70, 140003,05420500,12/10/94,1994,12,10,47400,1342.37, 140003,05420500,12/11/94,1994,12,11,46900,1328.21, 140003,05420500,12/12/94,1994,12,12,41800,1183.78, 140003,05420500,12/13/94,1994,12,13,34000,962.88,E 140003,05420500,12/14/94,1994,12,14,32000,906.24,E 140003,05420500,12/15/94,1994,12,15,31500,892.08,E 140003,05420500,12/16/94,1994,12,16,30500,863.76,E 140003,05420500,12/17/94,1994,12,17,28500,807.12,E 140003,05420500,12/18/94,1994,12,18,32500,920.40,E 140003,05420500,12/19/94,1994,12,19,37000,1047.84,E 140003,05420500,12/20/94,1994,12,20,38500,1090.32,E 140003,05420500,12/21/94,1994,12,21,44800,1268.74, 140003,05420500,12/22/94,1994,12,22,49700,1407.50, 140003,05420500,12/23/94,1994,12,23,51500,1458.48, 140003,05420500,12/24/94,1994,12,24,52100,1475.47, 140003,05420500,12/25/94,1994,12,25,52200,1478.30, 140003,05420500,12/26/94,1994,12,26,51300,1452.82, 140003,05420500,12/27/94,1994,12,27,50100,1418.83, 140003,05420500,12/28/94,1994,12,28,48300,1367.86, 140003,05420500,12/29/94,1994,12,29,47800,1353.70, 140003,05420500,12/30/94,1994,12,30,46600,1319.71, 140003,05420500,12/31/94,1994,12,31,43000,1217.76,E 140003,05420500,01/01/95,1995,1,1,36000,1019.52,E 140003,05420500,01/02/95,1995,1,2,26000,736.32,E 140003,05420500,01/03/95,1995,1,3,25000,708.00,E 140003,05420500,01/04/95,1995,1,4,25500,722.16,E 140003,05420500,01/05/95,1995,1,5,26500,750.48,E 140003,05420500,01/06/95,1995,1,6,32500,920.40,E 140003,05420500,01/07/95,1995,1,7,32000,906.24,E 140003,05420500,01/08/95,1995,1,8,33000,934.56,E 140003,05420500,01/09/95,1995,1,9,32000,906.24,E 140003,05420500,01/10/95,1995,1,10,31500,892.08,E 140003,05420500,01/11/95,1995,1,11,33000,934.56,E 140003,05420500,01/12/95,1995,1,12,33000,934.56,E 140003,05420500,01/13/95,1995,1,13,36500,1033.68,E 140003,05420500,01/14/95,1995,1,14,39500,1118.64,E 140003,05420500,01/15/95,1995,1,15,42000,1189.44,E 140003,05420500,01/16/95,1995,1,16,42000,1189.44,E 140003,05420500,01/17/95,1995,1,17,43000,1217.76,E 140003,05420500,01/18/95,1995,1,18,47400,1342.37, 140003,05420500,01/19/95,1995,1,19,46900,1328.21, 140003,05420500,01/20/95,1995,1,20,42500,1203.60,E 140003,05420500,01/21/95,1995,1,21,43000,1217.76,E 140003,05420500,01/22/95,1995,1,22,43000,1217.76,E 140003,05420500,01/23/95,1995,1,23,43000,1217.76,E 140003,05420500,01/24/95,1995,1,24,42000,1189.44,E 140003,05420500,01/25/95,1995,1,25,39500,1118.64,E 140003,05420500,01/26/95,1995,1,26,37500,1062.00,E 140003,05420500,01/27/95,1995,1,27,35500,1005.36,E 140003,05420500,01/28/95,1995,1,28,34000,962.88,E 140003,05420500,01/29/95,1995,1,29,34000,962.88,E 140003,05420500,01/30/95,1995,1,30,32500,920.40,E 140003,05420500,01/31/95,1995,1,31,32000,906.24,E 140003,05420500,02/01/95,1995,2,1,32000,906.24,E 140003,05420500,02/02/95,1995,2,2,32500,920.40,E 140003,05420500,02/03/95,1995,2,3,32500,920.40,E 140003,05420500,02/04/95,1995,2,4,33000,934.56,E 140003,05420500,02/05/95,1995,2,5,33500,948.72,E 140003,05420500,02/06/95,1995,2,6,34000,962.88,E 140003,05420500,02/07/95,1995,2,7,35500,1005.36,E 140003,05420500,02/08/95,1995,2,8,36000,1019.52,E 140003,05420500,02/09/95,1995,2,9,35000,991.20,E 140003,05420500,02/10/95,1995,2,10,34000,962.88,E 140003,05420500,02/11/95,1995,2,11,31000,877.92,E 140003,05420500,02/12/95,1995,2,12,27500,778.80,E 140003,05420500,02/13/95,1995,2,13,27000,764.64,E 140003,05420500,02/14/95,1995,2,14,27500,778.80,E 140003,05420500,02/15/95,1995,2,15,29000,821.28,E 140003,05420500,02/16/95,1995,2,16,30500,863.76,E 140003,05420500,02/17/95,1995,2,17,31500,892.08,E 140003,05420500,02/18/95,1995,2,18,32000,906.24,E 140003,05420500,02/19/95,1995,2,19,32500,920.40,E 140003,05420500,02/20/95,1995,2,20,32500,920.40,E 140003,05420500,02/21/95,1995,2,21,33000,934.56,E 140003,05420500,02/22/95,1995,2,22,33500,948.72,E 140003,05420500,02/23/95,1995,2,23,35500,1005.36,E 140003,05420500,02/24/95,1995,2,24,35500,1005.36,E 140003,05420500,02/25/95,1995,2,25,36000,1019.52,E 140003,05420500,02/26/95,1995,2,26,37000,1047.84,E 140003,05420500,02/27/95,1995,2,27,39800,1127.14, 140003,05420500,02/28/95,1995,2,28,40600,1149.79, 140003,05420500,03/01/95,1995,3,1,37000,1047.84,E 140003,05420500,03/02/95,1995,3,2,34000,962.88,E 140003,05420500,03/03/95,1995,3,3,30500,863.76,E 140003,05420500,03/04/95,1995,3,4,29000,821.28,E 140003,05420500,03/05/95,1995,3,5,30000,849.60,E 140003,05420500,03/06/95,1995,3,6,33700,954.38, 140003,05420500,03/07/95,1995,3,7,36200,1025.18, 140003,05420500,03/08/95,1995,3,8,35000,991.20,E 140003,05420500,03/09/95,1995,3,9,32000,906.24,E 140003,05420500,03/10/95,1995,3,10,32500,920.40,E 140003,05420500,03/11/95,1995,3,11,33000,934.56,E 140003,05420500,03/12/95,1995,3,12,39100,1107.31, 140003,05420500,03/13/95,1995,3,13,44700,1265.90, 140003,05420500,03/14/95,1995,3,14,51300,1452.82, 140003,05420500,03/15/95,1995,3,15,56600,1602.91, 140003,05420500,03/16/95,1995,3,16,62700,1775.66, 140003,05420500,03/17/95,1995,3,17,65500,1854.96, 140003,05420500,03/18/95,1995,3,18,67100,1900.27, 140003,05420500,03/19/95,1995,3,19,69100,1956.91, 140003,05420500,03/20/95,1995,3,20,73000,2067.36, 140003,05420500,03/21/95,1995,3,21,78400,2220.29, 140003,05420500,03/22/95,1995,3,22,82600,2339.23, 140003,05420500,03/23/95,1995,3,23,85800,2429.86, 140003,05420500,03/24/95,1995,3,24,89300,2528.98, 140003,05420500,03/25/95,1995,3,25,90400,2560.13, 140003,05420500,03/26/95,1995,3,26,90500,2562.96, 140003,05420500,03/27/95,1995,3,27,92700,2625.26, 140003,05420500,03/28/95,1995,3,28,98300,2783.86, 140003,05420500,03/29/95,1995,3,29,103000,2916.96, 140003,05420500,03/30/95,1995,3,30,105000,2973.60, 140003,05420500,03/31/95,1995,3,31,107000,3030.24, 140003,05420500,04/01/95,1995,4,1,109000,3086.88, 140003,05420500,04/02/95,1995,4,2,108000,3058.56, 140003,05420500,04/03/95,1995,4,3,107000,3030.24, 140003,05420500,04/04/95,1995,4,4,107000,3030.24, 140003,05420500,04/05/95,1995,4,5,103000,2916.96, 140003,05420500,04/06/95,1995,4,6,101000,2860.32, 140003,05420500,04/07/95,1995,4,7,99500,2817.84, 140003,05420500,04/08/95,1995,4,8,97700,2766.86, 140003,05420500,04/09/95,1995,4,9,96100,2721.55, 140003,05420500,04/10/95,1995,4,10,94000,2662.08, 140003,05420500,04/11/95,1995,4,11,94300,2670.58, 140003,05420500,04/12/95,1995,4,12,99300,2812.18, 140003,05420500,04/13/95,1995,4,13,104000,2945.28, 140003,05420500,04/14/95,1995,4,14,102000,2888.64, 140003,05420500,04/15/95,1995,4,15,98000,2775.36, 140003,05420500,04/16/95,1995,4,16,95100,2693.23, 140003,05420500,04/17/95,1995,4,17,93600,2650.75, 140003,05420500,04/18/95,1995,4,18,91800,2599.78, 140003,05420500,04/19/95,1995,4,19,94700,2681.90, 140003,05420500,04/20/95,1995,4,20,97700,2766.86, 140003,05420500,04/21/95,1995,4,21,97300,2755.54, 140003,05420500,04/22/95,1995,4,22,96000,2718.72, 140003,05420500,04/23/95,1995,4,23,95600,2707.39, 140003,05420500,04/24/95,1995,4,24,97200,2752.70, 140003,05420500,04/25/95,1995,4,25,99300,2812.18, 140003,05420500,04/26/95,1995,4,26,105000,2973.60, 140003,05420500,04/27/95,1995,4,27,112000,3171.84, 140003,05420500,04/28/95,1995,4,28,117000,3313.44, 140003,05420500,04/29/95,1995,4,29,119000,3370.08, 140003,05420500,04/30/95,1995,4,30,120000,3398.40, 140003,05420500,05/01/95,1995,5,1,120000,3398.40, 140003,05420500,05/02/95,1995,5,2,119000,3370.08, 140003,05420500,05/03/95,1995,5,3,119000,3370.08, 140003,05420500,05/04/95,1995,5,4,118000,3341.76, 140003,05420500,05/05/95,1995,5,5,115000,3256.80, 140003,05420500,05/06/95,1995,5,6,114000,3228.48,e 140003,05420500,05/07/95,1995,5,7,113000,3200.16, 140003,05420500,05/08/95,1995,5,8,109000,3086.88, 140003,05420500,05/09/95,1995,5,9,112000,3171.84, 140003,05420500,05/10/95,1995,5,10,116000,3285.12, 140003,05420500,05/11/95,1995,5,11,119000,3370.08, 140003,05420500,05/12/95,1995,5,12,113000,3200.16, 140003,05420500,05/13/95,1995,5,13,105000,2973.60, 140003,05420500,05/14/95,1995,5,14,103000,2916.96, 140003,05420500,05/15/95,1995,5,15,98100,2778.19, 140003,05420500,05/16/95,1995,5,16,94100,2664.91, 140003,05420500,05/17/95,1995,5,17,92400,2616.77, 140003,05420500,05/18/95,1995,5,18,92800,2628.10, 140003,05420500,05/19/95,1995,5,19,94300,2670.58, 140003,05420500,05/20/95,1995,5,20,94600,2679.07, 140003,05420500,05/21/95,1995,5,21,94000,2662.08, 140003,05420500,05/22/95,1995,5,22,93500,2647.92, 140003,05420500,05/23/95,1995,5,23,94600,2679.07, 140003,05420500,05/24/95,1995,5,24,94700,2681.90, 140003,05420500,05/25/95,1995,5,25,94700,2681.90, 140003,05420500,05/26/95,1995,5,26,93500,2647.92, 140003,05420500,05/27/95,1995,5,27,92200,2611.10, 140003,05420500,05/28/95,1995,5,28,94100,2664.91, 140003,05420500,05/29/95,1995,5,29,99600,2820.67, 140003,05420500,05/30/95,1995,5,30,99600,2820.67, 140003,05420500,05/31/95,1995,5,31,98300,2783.86, 140003,05420500,06/01/95,1995,6,1,97200,2752.70, 140003,05420500,06/02/95,1995,6,2,91800,2599.78, 140003,05420500,06/03/95,1995,6,3,89900,2545.97, 140003,05420500,06/04/95,1995,6,4,90400,2560.13, 140003,05420500,06/05/95,1995,6,5,90300,2557.30, 140003,05420500,06/06/95,1995,6,6,87400,2475.17, 140003,05420500,06/07/95,1995,6,7,87300,2472.34, 140003,05420500,06/08/95,1995,6,8,81200,2299.58, 140003,05420500,06/09/95,1995,6,9,73000,2067.36, 140003,05420500,06/10/95,1995,6,10,71700,2030.54, 140003,05420500,06/11/95,1995,6,11,71000,2010.72, 140003,05420500,06/12/95,1995,6,12,71100,2013.55, 140003,05420500,06/13/95,1995,6,13,71000,2010.72, 140003,05420500,06/14/95,1995,6,14,71400,2022.05, 140003,05420500,06/15/95,1995,6,15,70500,1996.56, 140003,05420500,06/16/95,1995,6,16,68500,1939.92, 140003,05420500,06/17/95,1995,6,17,66000,1869.12, 140003,05420500,06/18/95,1995,6,18,65800,1863.46, 140003,05420500,06/19/95,1995,6,19,65500,1854.96, 140003,05420500,06/20/95,1995,6,20,65400,1852.13, 140003,05420500,06/21/95,1995,6,21,65900,1866.29, 140003,05420500,06/22/95,1995,6,22,64300,1820.98, 140003,05420500,06/23/95,1995,6,23,59800,1693.54, 140003,05420500,06/24/95,1995,6,24,57200,1619.90, 140003,05420500,06/25/95,1995,6,25,54700,1549.10, 140003,05420500,06/26/95,1995,6,26,51600,1461.31, 140003,05420500,06/27/95,1995,6,27,52200,1478.30, 140003,05420500,06/28/95,1995,6,28,52600,1489.63, 140003,05420500,06/29/95,1995,6,29,52200,1478.30, 140003,05420500,06/30/95,1995,6,30,50900,1441.49, 140003,05420500,07/01/95,1995,7,1,49900,1413.17, 140003,05420500,07/02/95,1995,7,2,48000,1359.36, 140003,05420500,07/03/95,1995,7,3,47400,1342.37, 140003,05420500,07/04/95,1995,7,4,44700,1265.90, 140003,05420500,07/05/95,1995,7,5,44600,1263.07, 140003,05420500,07/06/95,1995,7,6,47800,1353.70, 140003,05420500,07/07/95,1995,7,7,49200,1393.34, 140003,05420500,07/08/95,1995,7,8,50500,1430.16, 140003,05420500,07/09/95,1995,7,9,51400,1455.65, 140003,05420500,07/10/95,1995,7,10,51000,1444.32, 140003,05420500,07/11/95,1995,7,11,49700,1407.50, 140003,05420500,07/12/95,1995,7,12,49700,1407.50, 140003,05420500,07/13/95,1995,7,13,49800,1410.34, 140003,05420500,07/14/95,1995,7,14,49700,1407.50, 140003,05420500,07/15/95,1995,7,15,49500,1401.84, 140003,05420500,07/16/95,1995,7,16,49400,1399.01, 140003,05420500,07/17/95,1995,7,17,50400,1427.33, 140003,05420500,07/18/95,1995,7,18,51600,1461.31, 140003,05420500,07/19/95,1995,7,19,51600,1461.31, 140003,05420500,07/20/95,1995,7,20,51100,1447.15, 140003,05420500,07/21/95,1995,7,21,51200,1449.98, 140003,05420500,07/22/95,1995,7,22,51000,1444.32, 140003,05420500,07/23/95,1995,7,23,51400,1455.65, 140003,05420500,07/24/95,1995,7,24,53000,1500.96, 140003,05420500,07/25/95,1995,7,25,54500,1543.44, 140003,05420500,07/26/95,1995,7,26,54000,1529.28, 140003,05420500,07/27/95,1995,7,27,54500,1543.44, 140003,05420500,07/28/95,1995,7,28,54700,1549.10, 140003,05420500,07/29/95,1995,7,29,58100,1645.39, 140003,05420500,07/30/95,1995,7,30,57700,1634.06, 140003,05420500,07/31/95,1995,7,31,55300,1566.10, 140003,05420500,08/01/95,1995,8,1,54500,1543.44, 140003,05420500,08/02/95,1995,8,2,54600,1546.27, 140003,05420500,08/03/95,1995,8,3,55100,1560.43, 140003,05420500,08/04/95,1995,8,4,55300,1566.10, 140003,05420500,08/05/95,1995,8,5,54000,1529.28, 140003,05420500,08/06/95,1995,8,6,51500,1458.48, 140003,05420500,08/07/95,1995,8,7,51600,1461.31, 140003,05420500,08/08/95,1995,8,8,52800,1495.30, 140003,05420500,08/09/95,1995,8,9,50800,1438.66, 140003,05420500,08/10/95,1995,8,10,50900,1441.49, 140003,05420500,08/11/95,1995,8,11,51700,1464.14, 140003,05420500,08/12/95,1995,8,12,51800,1466.98, 140003,05420500,08/13/95,1995,8,13,50800,1438.66, 140003,05420500,08/14/95,1995,8,14,51200,1449.98, 140003,05420500,08/15/95,1995,8,15,53600,1517.95, 140003,05420500,08/16/95,1995,8,16,54400,1540.61, 140003,05420500,08/17/95,1995,8,17,60300,1707.70, 140003,05420500,08/18/95,1995,8,18,67300,1905.94, 140003,05420500,08/19/95,1995,8,19,72500,2053.20, 140003,05420500,08/20/95,1995,8,20,74400,2107.01, 140003,05420500,08/21/95,1995,8,21,78000,2208.96, 140003,05420500,08/22/95,1995,8,22,84800,2401.54, 140003,05420500,08/23/95,1995,8,23,90600,2565.79, 140003,05420500,08/24/95,1995,8,24,92400,2616.77, 140003,05420500,08/25/95,1995,8,25,92100,2608.27, 140003,05420500,08/26/95,1995,8,26,91100,2579.95, 140003,05420500,08/27/95,1995,8,27,84500,2393.04, 140003,05420500,08/28/95,1995,8,28,79300,2245.78, 140003,05420500,08/29/95,1995,8,29,73400,2078.69, 140003,05420500,08/30/95,1995,8,30,67200,1903.10, 140003,05420500,08/31/95,1995,8,31,64400,1823.81, 140003,05420500,09/01/95,1995,9,1,67600,1914.43, 140003,05420500,09/02/95,1995,9,2,70600,1999.39, 140003,05420500,09/03/95,1995,9,3,72200,2044.70, 140003,05420500,09/04/95,1995,9,4,75500,2138.16, 140003,05420500,09/05/95,1995,9,5,78200,2214.62, 140003,05420500,09/06/95,1995,9,6,82200,2327.90, 140003,05420500,09/07/95,1995,9,7,87400,2475.17, 140003,05420500,09/08/95,1995,9,8,85300,2415.70, 140003,05420500,09/09/95,1995,9,9,73300,2075.86, 140003,05420500,09/10/95,1995,9,10,62400,1767.17, 140003,05420500,09/11/95,1995,9,11,56300,1594.42, 140003,05420500,09/12/95,1995,9,12,52100,1475.47, 140003,05420500,09/13/95,1995,9,13,48600,1376.35, 140003,05420500,09/14/95,1995,9,14,44600,1263.07, 140003,05420500,09/15/95,1995,9,15,42700,1209.26, 140003,05420500,09/16/95,1995,9,16,40700,1152.62, 140003,05420500,09/17/95,1995,9,17,36900,1045.01, 140003,05420500,09/18/95,1995,9,18,36500,1033.68, 140003,05420500,09/19/95,1995,9,19,37900,1073.33, 140003,05420500,09/20/95,1995,9,20,40000,1132.80, 140003,05420500,09/21/95,1995,9,21,36000,1019.52, 140003,05420500,09/22/95,1995,9,22,31300,886.42, 140003,05420500,09/23/95,1995,9,23,31100,880.75, 140003,05420500,09/24/95,1995,9,24,34300,971.38, 140003,05420500,09/25/95,1995,9,25,38300,1084.66, 140003,05420500,09/26/95,1995,9,26,37100,1050.67, 140003,05420500,09/27/95,1995,9,27,31500,892.08, 140003,05420500,09/28/95,1995,9,28,30000,849.60, 140003,05420500,09/29/95,1995,9,29,29400,832.61, 140003,05420500,09/30/95,1995,9,30,30800,872.26, 140003,05420500,10/01/95,1995,10,1,33100,937.39, 140003,05420500,10/02/95,1995,10,2,34800,985.54, 140003,05420500,10/03/95,1995,10,3,36800,1042.18, 140003,05420500,10/04/95,1995,10,4,38500,1090.32, 140003,05420500,10/05/95,1995,10,5,39700,1124.30, 140003,05420500,10/06/95,1995,10,6,43300,1226.26, 140003,05420500,10/07/95,1995,10,7,47500,1345.20, 140003,05420500,10/08/95,1995,10,8,56300,1594.42, 140003,05420500,10/09/95,1995,10,9,56500,1600.08, 140003,05420500,10/10/95,1995,10,10,60300,1707.70, 140003,05420500,10/11/95,1995,10,11,66100,1871.95, 140003,05420500,10/12/95,1995,10,12,67400,1908.77, 140003,05420500,10/13/95,1995,10,13,70100,1985.23, 140003,05420500,10/14/95,1995,10,14,75900,2149.49, 140003,05420500,10/15/95,1995,10,15,80000,2265.60, 140003,05420500,10/16/95,1995,10,16,86300,2444.02, 140003,05420500,10/17/95,1995,10,17,87800,2486.50, 140003,05420500,10/18/95,1995,10,18,87700,2483.66, 140003,05420500,10/19/95,1995,10,19,84900,2404.37, 140003,05420500,10/20/95,1995,10,20,80900,2291.09, 140003,05420500,10/21/95,1995,10,21,75500,2138.16, 140003,05420500,10/22/95,1995,10,22,69200,1959.74, 140003,05420500,10/23/95,1995,10,23,63800,1806.82, 140003,05420500,10/24/95,1995,10,24,64800,1835.14, 140003,05420500,10/25/95,1995,10,25,65500,1854.96, 140003,05420500,10/26/95,1995,10,26,65600,1857.79, 140003,05420500,10/27/95,1995,10,27,65500,1854.96, 140003,05420500,10/28/95,1995,10,28,66600,1886.11, 140003,05420500,10/29/95,1995,10,29,68500,1939.92, 140003,05420500,10/30/95,1995,10,30,69200,1959.74, 140003,05420500,10/31/95,1995,10,31,71400,2022.05, 140003,05420500,11/01/95,1995,11,1,79700,2257.10, 140003,05420500,11/02/95,1995,11,2,87800,2486.50, 140003,05420500,11/03/95,1995,11,3,93400,2645.09, 140003,05420500,11/04/95,1995,11,4,92700,2625.26, 140003,05420500,11/05/95,1995,11,5,88800,2514.82, 140003,05420500,11/06/95,1995,11,6,87800,2486.50, 140003,05420500,11/07/95,1995,11,7,90000,2548.80, 140003,05420500,11/08/95,1995,11,8,90800,2571.46, 140003,05420500,11/09/95,1995,11,9,90200,2554.46, 140003,05420500,11/10/95,1995,11,10,91500,2591.28, 140003,05420500,11/11/95,1995,11,11,92900,2630.93, 140003,05420500,11/12/95,1995,11,12,93400,2645.09, 140003,05420500,11/13/95,1995,11,13,94100,2664.91, 140003,05420500,11/14/95,1995,11,14,89900,2545.97, 140003,05420500,11/15/95,1995,11,15,82300,2330.74, 140003,05420500,11/16/95,1995,11,16,76700,2172.14, 140003,05420500,11/17/95,1995,11,17,72800,2061.70, 140003,05420500,11/18/95,1995,11,18,65400,1852.13, 140003,05420500,11/19/95,1995,11,19,62700,1775.66, 140003,05420500,11/20/95,1995,11,20,60600,1716.19, 140003,05420500,11/21/95,1995,11,21,61100,1730.35, 140003,05420500,11/22/95,1995,11,22,60400,1710.53, 140003,05420500,11/23/95,1995,11,23,58400,1653.89, 140003,05420500,11/24/95,1995,11,24,58200,1648.22, 140003,05420500,11/25/95,1995,11,25,54700,1549.10, 140003,05420500,11/26/95,1995,11,26,52000,1472.64, 140003,05420500,11/27/95,1995,11,27,50500,1430.16, 140003,05420500,11/28/95,1995,11,28,51100,1447.15, 140003,05420500,11/29/95,1995,11,29,39500,1118.64, 140003,05420500,11/30/95,1995,11,30,30600,866.59, 140003,05420500,12/01/95,1995,12,1,30500,863.76, 140003,05420500,12/02/95,1995,12,2,38100,1078.99, 140003,05420500,12/03/95,1995,12,3,46500,1316.88, 140003,05420500,12/04/95,1995,12,4,49700,1407.50, 140003,05420500,12/05/95,1995,12,5,50600,1432.99, 140003,05420500,12/06/95,1995,12,6,51100,1447.15, 140003,05420500,12/07/95,1995,12,7,45700,1294.22, 140003,05420500,12/08/95,1995,12,8,40900,1158.29, 140003,05420500,12/09/95,1995,12,9,35000,991.20,E 140003,05420500,12/10/95,1995,12,10,31000,877.92,E 140003,05420500,12/11/95,1995,12,11,31000,877.92,E 140003,05420500,12/12/95,1995,12,12,32000,906.24,E 140003,05420500,12/13/95,1995,12,13,33000,934.56,E 140003,05420500,12/14/95,1995,12,14,34500,977.04,E 140003,05420500,12/15/95,1995,12,15,37000,1047.84,E 140003,05420500,12/16/95,1995,12,16,38000,1076.16,E 140003,05420500,12/17/95,1995,12,17,41000,1161.12,E 140003,05420500,12/18/95,1995,12,18,43000,1217.76,E 140003,05420500,12/19/95,1995,12,19,46000,1302.72,E 140003,05420500,12/20/95,1995,12,20,48000,1359.36,E 140003,05420500,12/21/95,1995,12,21,49000,1387.68,E 140003,05420500,12/22/95,1995,12,22,47000,1331.04,E 140003,05420500,12/23/95,1995,12,23,46000,1302.72,E 140003,05420500,12/24/95,1995,12,24,45000,1274.40,E 140003,05420500,12/25/95,1995,12,25,45000,1274.40,E 140003,05420500,12/26/95,1995,12,26,46000,1302.72,E 140003,05420500,12/27/95,1995,12,27,45000,1274.40,E 140003,05420500,12/28/95,1995,12,28,44000,1246.08,E 140003,05420500,12/29/95,1995,12,29,45000,1274.40,E 140003,05420500,12/30/95,1995,12,30,45000,1274.40,E 140003,05420500,12/31/95,1995,12,31,44000,1246.08,E 140003,05420500,01/01/96,1996,1,1,43000,1217.76,E 140003,05420500,01/02/96,1996,1,2,41000,1161.12,E 140003,05420500,01/03/96,1996,1,3,41000,1161.12,E 140003,05420500,01/04/96,1996,1,4,38500,1090.32,E 140003,05420500,01/05/96,1996,1,5,36000,1019.52,E 140003,05420500,01/06/96,1996,1,6,35000,991.20,E 140003,05420500,01/07/96,1996,1,7,33000,934.56,E 140003,05420500,01/08/96,1996,1,8,34000,962.88,E 140003,05420500,01/09/96,1996,1,9,35500,1005.36,E 140003,05420500,01/10/96,1996,1,10,35000,991.20,E 140003,05420500,01/11/96,1996,1,11,35000,991.20,E 140003,05420500,01/12/96,1996,1,12,37500,1062.00,E 140003,05420500,01/13/96,1996,1,13,39000,1104.48,E 140003,05420500,01/14/96,1996,1,14,37000,1047.84,E 140003,05420500,01/15/96,1996,1,15,36000,1019.52,E 140003,05420500,01/16/96,1996,1,16,37000,1047.84,E 140003,05420500,01/17/96,1996,1,17,39000,1104.48,E 140003,05420500,01/18/96,1996,1,18,38000,1076.16,E 140003,05420500,01/19/96,1996,1,19,35000,991.20,E 140003,05420500,01/20/96,1996,1,20,37000,1047.84,E 140003,05420500,01/21/96,1996,1,21,40000,1132.80,E 140003,05420500,01/22/96,1996,1,22,43000,1217.76,E 140003,05420500,01/23/96,1996,1,23,41000,1161.12,E 140003,05420500,01/24/96,1996,1,24,39000,1104.48,E 140003,05420500,01/25/96,1996,1,25,37500,1062.00,E 140003,05420500,01/26/96,1996,1,26,37000,1047.84,E 140003,05420500,01/27/96,1996,1,27,36000,1019.52,E 140003,05420500,01/28/96,1996,1,28,37000,1047.84,E 140003,05420500,01/29/96,1996,1,29,34000,962.88,E 140003,05420500,01/30/96,1996,1,30,30000,849.60,E 140003,05420500,01/31/96,1996,1,31,28000,792.96,E 140003,05420500,02/01/96,1996,2,1,27500,778.80,E 140003,05420500,02/02/96,1996,2,2,27000,764.64,E 140003,05420500,02/03/96,1996,2,3,27000,764.64,E 140003,05420500,02/04/96,1996,2,4,28000,792.96,E 140003,05420500,02/05/96,1996,2,5,29000,821.28,E 140003,05420500,02/06/96,1996,2,6,30500,863.76,E 140003,05420500,02/07/96,1996,2,7,34000,962.88,E 140003,05420500,02/08/96,1996,2,8,38000,1076.16,E 140003,05420500,02/09/96,1996,2,9,40000,1132.80,e 140003,05420500,02/10/96,1996,2,10,41000,1161.12,e 140003,05420500,02/11/96,1996,2,11,42000,1189.44,e 140003,05420500,02/12/96,1996,2,12,42000,1189.44,e 140003,05420500,02/13/96,1996,2,13,41000,1161.12,e 140003,05420500,02/14/96,1996,2,14,39000,1104.48,e 140003,05420500,02/15/96,1996,2,15,38000,1076.16,e 140003,05420500,02/16/96,1996,2,16,37000,1047.84,e 140003,05420500,02/17/96,1996,2,17,39000,1104.48,e 140003,05420500,02/18/96,1996,2,18,41000,1161.12,e 140003,05420500,02/19/96,1996,2,19,44000,1246.08,e 140003,05420500,02/20/96,1996,2,20,45000,1274.40,e 140003,05420500,02/21/96,1996,2,21,43000,1217.76,e 140003,05420500,02/22/96,1996,2,22,45000,1274.40,e 140003,05420500,02/23/96,1996,2,23,48000,1359.36,e 140003,05420500,02/24/96,1996,2,24,49200,1393.34, 140003,05420500,02/25/96,1996,2,25,50400,1427.33, 140003,05420500,02/26/96,1996,2,26,52600,1489.63, 140003,05420500,02/27/96,1996,2,27,48000,1359.36,E 140003,05420500,02/28/96,1996,2,28,46000,1302.72,E 140003,05420500,02/29/96,1996,2,29,42500,1203.60,E 140003,05420500,03/01/96,1996,3,1,38000,1076.16,E 140003,05420500,03/02/96,1996,3,2,40000,1132.80,E 140003,05420500,03/03/96,1996,3,3,38500,1090.32,E 140003,05420500,03/04/96,1996,3,4,41000,1161.12,E 140003,05420500,03/05/96,1996,3,5,45000,1274.40,E 140003,05420500,03/06/96,1996,3,6,44000,1246.08,e 140003,05420500,03/07/96,1996,3,7,43000,1217.76,e 140003,05420500,03/08/96,1996,3,8,42000,1189.44,e 140003,05420500,03/09/96,1996,3,9,45000,1274.40,e 140003,05420500,03/10/96,1996,3,10,47000,1331.04,e 140003,05420500,03/11/96,1996,3,11,47500,1345.20,e 140003,05420500,03/12/96,1996,3,12,49000,1387.68,e 140003,05420500,03/13/96,1996,3,13,50300,1424.50, 140003,05420500,03/14/96,1996,3,14,54800,1551.94, 140003,05420500,03/15/96,1996,3,15,61300,1736.02, 140003,05420500,03/16/96,1996,3,16,62900,1781.33, 140003,05420500,03/17/96,1996,3,17,65500,1854.96, 140003,05420500,03/18/96,1996,3,18,71300,2019.22, 140003,05420500,03/19/96,1996,3,19,75300,2132.50, 140003,05420500,03/20/96,1996,3,20,74900,2121.17, 140003,05420500,03/21/96,1996,3,21,75200,2129.66, 140003,05420500,03/22/96,1996,3,22,74600,2112.67, 140003,05420500,03/23/96,1996,3,23,72200,2044.70, 140003,05420500,03/24/96,1996,3,24,71900,2036.21, 140003,05420500,03/25/96,1996,3,25,73300,2075.86, 140003,05420500,03/26/96,1996,3,26,75600,2140.99, 140003,05420500,03/27/96,1996,3,27,81000,2293.92, 140003,05420500,03/28/96,1996,3,28,84200,2384.54, 140003,05420500,03/29/96,1996,3,29,85300,2415.70, 140003,05420500,03/30/96,1996,3,30,87600,2480.83, 140003,05420500,03/31/96,1996,3,31,91600,2594.11, 140003,05420500,04/01/96,1996,4,1,92200,2611.10, 140003,05420500,04/02/96,1996,4,2,89700,2540.30, 140003,05420500,04/03/96,1996,4,3,88600,2509.15, 140003,05420500,04/04/96,1996,4,4,90100,2551.63, 140003,05420500,04/05/96,1996,4,5,89700,2540.30, 140003,05420500,04/06/96,1996,4,6,89300,2528.98, 140003,05420500,04/07/96,1996,4,7,88500,2506.32, 140003,05420500,04/08/96,1996,4,8,88400,2503.49, 140003,05420500,04/09/96,1996,4,9,91000,2577.12, 140003,05420500,04/10/96,1996,4,10,93700,2653.58, 140003,05420500,04/11/96,1996,4,11,95700,2710.22, 140003,05420500,04/12/96,1996,4,12,98400,2786.69, 140003,05420500,04/13/96,1996,4,13,98700,2795.18, 140003,05420500,04/14/96,1996,4,14,97700,2766.86, 140003,05420500,04/15/96,1996,4,15,99300,2812.18, 140003,05420500,04/16/96,1996,4,16,101000,2860.32, 140003,05420500,04/17/96,1996,4,17,99500,2817.84, 140003,05420500,04/18/96,1996,4,18,102000,2888.64, 140003,05420500,04/19/96,1996,4,19,111000,3143.52, 140003,05420500,04/20/96,1996,4,20,121000,3426.72, 140003,05420500,04/21/96,1996,4,21,128000,3624.96, 140003,05420500,04/22/96,1996,4,22,136000,3851.52, 140003,05420500,04/23/96,1996,4,23,138000,3908.16, 140003,05420500,04/24/96,1996,4,24,141000,3993.12, 140003,05420500,04/25/96,1996,4,25,144000,4078.08, 140003,05420500,04/26/96,1996,4,26,151000,4276.32, 140003,05420500,04/27/96,1996,4,27,158000,4474.56, 140003,05420500,04/28/96,1996,4,28,166000,4701.12, 140003,05420500,04/29/96,1996,4,29,174000,4927.68, 140003,05420500,04/30/96,1996,4,30,182000,5154.24, 140003,05420500,05/01/96,1996,5,1,186000,5267.52, 140003,05420500,05/02/96,1996,5,2,186000,5267.52, 140003,05420500,05/03/96,1996,5,3,182000,5154.24, 140003,05420500,05/04/96,1996,5,4,174000,4927.68, 140003,05420500,05/05/96,1996,5,5,167000,4729.44, 140003,05420500,05/06/96,1996,5,6,160000,4531.20, 140003,05420500,05/07/96,1996,5,7,153000,4332.96, 140003,05420500,05/08/96,1996,5,8,146000,4134.72, 140003,05420500,05/09/96,1996,5,9,140000,3964.80, 140003,05420500,05/10/96,1996,5,10,138000,3908.16, 140003,05420500,05/11/96,1996,5,11,137000,3879.84, 140003,05420500,05/12/96,1996,5,12,133000,3766.56, 140003,05420500,05/13/96,1996,5,13,123000,3483.36, 140003,05420500,05/14/96,1996,5,14,113000,3200.16, 140003,05420500,05/15/96,1996,5,15,113000,3200.16, 140003,05420500,05/16/96,1996,5,16,113000,3200.16, 140003,05420500,05/17/96,1996,5,17,112000,3171.84, 140003,05420500,05/18/96,1996,5,18,100000,2832.00, 140003,05420500,05/19/96,1996,5,19,99600,2820.67, 140003,05420500,05/20/96,1996,5,20,100000,2832.00, 140003,05420500,05/21/96,1996,5,21,102000,2888.64, 140003,05420500,05/22/96,1996,5,22,99200,2809.34, 140003,05420500,05/23/96,1996,5,23,94900,2687.57, 140003,05420500,05/24/96,1996,5,24,94200,2667.74, 140003,05420500,05/25/96,1996,5,25,95300,2698.90, 140003,05420500,05/26/96,1996,5,26,93100,2636.59, 140003,05420500,05/27/96,1996,5,27,93400,2645.09, 140003,05420500,05/28/96,1996,5,28,101000,2860.32, 140003,05420500,05/29/96,1996,5,29,113000,3200.16, 140003,05420500,05/30/96,1996,5,30,114000,3228.48, 140003,05420500,05/31/96,1996,5,31,111000,3143.52, 140003,05420500,06/01/96,1996,6,1,108000,3058.56, 140003,05420500,06/02/96,1996,6,2,106000,3001.92, 140003,05420500,06/03/96,1996,6,3,99600,2820.67, 140003,05420500,06/04/96,1996,6,4,97200,2752.70, 140003,05420500,06/05/96,1996,6,5,95800,2713.06, 140003,05420500,06/06/96,1996,6,6,94700,2681.90, 140003,05420500,06/07/96,1996,6,7,96800,2741.38, 140003,05420500,06/08/96,1996,6,8,95900,2715.89, 140003,05420500,06/09/96,1996,6,9,94500,2676.24, 140003,05420500,06/10/96,1996,6,10,93900,2659.25, 140003,05420500,06/11/96,1996,6,11,90700,2568.62, 140003,05420500,06/12/96,1996,6,12,87100,2466.67, 140003,05420500,06/13/96,1996,6,13,85200,2412.86, 140003,05420500,06/14/96,1996,6,14,83100,2353.39, 140003,05420500,06/15/96,1996,6,15,81000,2293.92, 140003,05420500,06/16/96,1996,6,16,76200,2157.98, 140003,05420500,06/17/96,1996,6,17,76000,2152.32, 140003,05420500,06/18/96,1996,6,18,87900,2489.33, 140003,05420500,06/19/96,1996,6,19,97500,2761.20, 140003,05420500,06/20/96,1996,6,20,97300,2755.54, 140003,05420500,06/21/96,1996,6,21,96300,2727.22, 140003,05420500,06/22/96,1996,6,22,90800,2571.46, 140003,05420500,06/23/96,1996,6,23,90800,2571.46, 140003,05420500,06/24/96,1996,6,24,97300,2755.54, 140003,05420500,06/25/96,1996,6,25,102000,2888.64, 140003,05420500,06/26/96,1996,6,26,109000,3086.88, 140003,05420500,06/27/96,1996,6,27,113000,3200.16, 140003,05420500,06/28/96,1996,6,28,112000,3171.84, 140003,05420500,06/29/96,1996,6,29,110000,3115.20, 140003,05420500,06/30/96,1996,6,30,107000,3030.24, 140003,05420500,07/01/96,1996,7,1,102000,2888.64, 140003,05420500,07/02/96,1996,7,2,98500,2789.52, 140003,05420500,07/03/96,1996,7,3,94600,2679.07, 140003,05420500,07/04/96,1996,7,4,86800,2458.18, 140003,05420500,07/05/96,1996,7,5,80700,2285.42, 140003,05420500,07/06/96,1996,7,6,79900,2262.77, 140003,05420500,07/07/96,1996,7,7,80500,2279.76, 140003,05420500,07/08/96,1996,7,8,81100,2296.75, 140003,05420500,07/09/96,1996,7,9,79700,2257.10, 140003,05420500,07/10/96,1996,7,10,69300,1962.58, 140003,05420500,07/11/96,1996,7,11,61800,1750.18, 140003,05420500,07/12/96,1996,7,12,56300,1594.42, 140003,05420500,07/13/96,1996,7,13,54900,1554.77, 140003,05420500,07/14/96,1996,7,14,54400,1540.61, 140003,05420500,07/15/96,1996,7,15,53200,1506.62, 140003,05420500,07/16/96,1996,7,16,48800,1382.02, 140003,05420500,07/17/96,1996,7,17,47500,1345.20, 140003,05420500,07/18/96,1996,7,18,47700,1350.86, 140003,05420500,07/19/96,1996,7,19,48500,1373.52, 140003,05420500,07/20/96,1996,7,20,49100,1390.51, 140003,05420500,07/21/96,1996,7,21,48500,1373.52, 140003,05420500,07/22/96,1996,7,22,48800,1382.02, 140003,05420500,07/23/96,1996,7,23,50000,1416.00, 140003,05420500,07/24/96,1996,7,24,51300,1452.82, 140003,05420500,07/25/96,1996,7,25,51700,1464.14, 140003,05420500,07/26/96,1996,7,26,50800,1438.66, 140003,05420500,07/27/96,1996,7,27,47700,1350.86, 140003,05420500,07/28/96,1996,7,28,45900,1299.89, 140003,05420500,07/29/96,1996,7,29,44400,1257.41, 140003,05420500,07/30/96,1996,7,30,44600,1263.07, 140003,05420500,07/31/96,1996,7,31,45600,1291.39, 140003,05420500,08/01/96,1996,8,1,45400,1285.73, 140003,05420500,08/02/96,1996,8,2,45500,1288.56, 140003,05420500,08/03/96,1996,8,3,44700,1265.90, 140003,05420500,08/04/96,1996,8,4,44400,1257.41, 140003,05420500,08/05/96,1996,8,5,43100,1220.59, 140003,05420500,08/06/96,1996,8,6,40600,1149.79, 140003,05420500,08/07/96,1996,8,7,41600,1178.11, 140003,05420500,08/08/96,1996,8,8,42700,1209.26, 140003,05420500,08/09/96,1996,8,9,42200,1195.10, 140003,05420500,08/10/96,1996,8,10,41500,1175.28, 140003,05420500,08/11/96,1996,8,11,40900,1158.29, 140003,05420500,08/12/96,1996,8,12,39200,1110.14, 140003,05420500,08/13/96,1996,8,13,34400,974.21, 140003,05420500,08/14/96,1996,8,14,29800,843.94, 140003,05420500,08/15/96,1996,8,15,28300,801.46, 140003,05420500,08/16/96,1996,8,16,32900,931.73, 140003,05420500,08/17/96,1996,8,17,36400,1030.85, 140003,05420500,08/18/96,1996,8,18,37900,1073.33, 140003,05420500,08/19/96,1996,8,19,33700,954.38, 140003,05420500,08/20/96,1996,8,20,30900,875.09, 140003,05420500,08/21/96,1996,8,21,31200,883.58, 140003,05420500,08/22/96,1996,8,22,30800,872.26, 140003,05420500,08/23/96,1996,8,23,29700,841.10, 140003,05420500,08/24/96,1996,8,24,31800,900.58, 140003,05420500,08/25/96,1996,8,25,31700,897.74, 140003,05420500,08/26/96,1996,8,26,29100,824.11, 140003,05420500,08/27/96,1996,8,27,24700,699.50, 140003,05420500,08/28/96,1996,8,28,27600,781.63, 140003,05420500,08/29/96,1996,8,29,33200,940.22, 140003,05420500,08/30/96,1996,8,30,35900,1016.69, 140003,05420500,08/31/96,1996,8,31,32700,926.06, 140003,05420500,09/01/96,1996,9,1,29700,841.10, 140003,05420500,09/02/96,1996,9,2,27900,790.13, 140003,05420500,09/03/96,1996,9,3,26100,739.15, 140003,05420500,09/04/96,1996,9,4,26000,736.32, 140003,05420500,09/05/96,1996,9,5,24800,702.34, 140003,05420500,09/06/96,1996,9,6,22200,628.70, 140003,05420500,09/07/96,1996,9,7,22000,623.04, 140003,05420500,09/08/96,1996,9,8,23000,651.36, 140003,05420500,09/09/96,1996,9,9,27500,778.80, 140003,05420500,09/10/96,1996,9,10,32800,928.90, 140003,05420500,09/11/96,1996,9,11,33500,948.72, 140003,05420500,09/12/96,1996,9,12,31900,903.41, 140003,05420500,09/13/96,1996,9,13,29100,824.11, 140003,05420500,09/14/96,1996,9,14,25500,722.16, 140003,05420500,09/15/96,1996,9,15,24200,685.34, 140003,05420500,09/16/96,1996,9,16,22100,625.87, 140003,05420500,09/17/96,1996,9,17,20500,580.56,e 140003,05420500,09/18/96,1996,9,18,19500,552.24,e 140003,05420500,09/19/96,1996,9,19,19300,546.58, 140003,05420500,09/20/96,1996,9,20,22200,628.70, 140003,05420500,09/21/96,1996,9,21,21000,594.72, 140003,05420500,09/22/96,1996,9,22,17500,495.60, 140003,05420500,09/23/96,1996,9,23,17900,506.93, 140003,05420500,09/24/96,1996,9,24,18700,529.58, 140003,05420500,09/25/96,1996,9,25,23200,657.02, 140003,05420500,09/26/96,1996,9,26,23800,674.02, 140003,05420500,09/27/96,1996,9,27,23100,654.19, 140003,05420500,09/28/96,1996,9,28,22700,642.86, 140003,05420500,09/29/96,1996,9,29,24500,693.84, 140003,05420500,09/30/96,1996,9,30,28100,795.79, 140003,05420500,10/01/96,1996,10,1,29400,832.61, 140003,05420500,10/02/96,1996,10,2,28600,809.95, 140003,05420500,10/03/96,1996,10,3,26900,761.81, 140003,05420500,10/04/96,1996,10,4,25400,719.33, 140003,05420500,10/05/96,1996,10,5,25600,724.99, 140003,05420500,10/06/96,1996,10,6,26500,750.48, 140003,05420500,10/07/96,1996,10,7,25500,722.16, 140003,05420500,10/08/96,1996,10,8,25900,733.49, 140003,05420500,10/09/96,1996,10,9,25300,716.50, 140003,05420500,10/10/96,1996,10,10,22700,642.86, 140003,05420500,10/11/96,1996,10,11,23900,676.85, 140003,05420500,10/12/96,1996,10,12,23200,657.02, 140003,05420500,10/13/96,1996,10,13,22600,640.03, 140003,05420500,10/14/96,1996,10,14,21100,597.55, 140003,05420500,10/15/96,1996,10,15,21800,617.38, 140003,05420500,10/16/96,1996,10,16,21500,608.88, 140003,05420500,10/17/96,1996,10,17,23200,657.02, 140003,05420500,10/18/96,1996,10,18,27300,773.14, 140003,05420500,10/19/96,1996,10,19,28800,815.62, 140003,05420500,10/20/96,1996,10,20,29400,832.61, 140003,05420500,10/21/96,1996,10,21,29000,821.28, 140003,05420500,10/22/96,1996,10,22,32300,914.74, 140003,05420500,10/23/96,1996,10,23,37700,1067.66, 140003,05420500,10/24/96,1996,10,24,42500,1203.60, 140003,05420500,10/25/96,1996,10,25,43300,1226.26, 140003,05420500,10/26/96,1996,10,26,43200,1223.42, 140003,05420500,10/27/96,1996,10,27,42300,1197.94, 140003,05420500,10/28/96,1996,10,28,42100,1192.27, 140003,05420500,10/29/96,1996,10,29,43900,1243.25, 140003,05420500,10/30/96,1996,10,30,43700,1237.58, 140003,05420500,10/31/96,1996,10,31,55000,1557.60, 140003,05420500,11/01/96,1996,11,1,57600,1631.23, 140003,05420500,11/02/96,1996,11,2,59000,1670.88, 140003,05420500,11/03/96,1996,11,3,56500,1600.08, 140003,05420500,11/04/96,1996,11,4,53300,1509.46, 140003,05420500,11/05/96,1996,11,5,51100,1447.15, 140003,05420500,11/06/96,1996,11,6,53300,1509.46, 140003,05420500,11/07/96,1996,11,7,53600,1517.95, 140003,05420500,11/08/96,1996,11,8,54100,1532.11, 140003,05420500,11/09/96,1996,11,9,54200,1534.94, 140003,05420500,11/10/96,1996,11,10,54200,1534.94, 140003,05420500,11/11/96,1996,11,11,53800,1523.62, 140003,05420500,11/12/96,1996,11,12,51900,1469.81, 140003,05420500,11/13/96,1996,11,13,49200,1393.34, 140003,05420500,11/14/96,1996,11,14,46600,1319.71, 140003,05420500,11/15/96,1996,11,15,42700,1209.26, 140003,05420500,11/16/96,1996,11,16,41600,1178.11, 140003,05420500,11/17/96,1996,11,17,45100,1277.23, 140003,05420500,11/18/96,1996,11,18,50100,1418.83, 140003,05420500,11/19/96,1996,11,19,53500,1515.12, 140003,05420500,11/20/96,1996,11,20,55300,1566.10, 140003,05420500,11/21/96,1996,11,21,59800,1693.54, 140003,05420500,11/22/96,1996,11,22,65600,1857.79, 140003,05420500,11/23/96,1996,11,23,71600,2027.71, 140003,05420500,11/24/96,1996,11,24,76900,2177.81, 140003,05420500,11/25/96,1996,11,25,79700,2257.10, 140003,05420500,11/26/96,1996,11,26,79600,2254.27, 140003,05420500,11/27/96,1996,11,27,71300,2019.22, 140003,05420500,11/28/96,1996,11,28,60700,1719.02, 140003,05420500,11/29/96,1996,11,29,59100,1673.71, 140003,05420500,11/30/96,1996,11,30,55800,1580.26, 140003,05420500,12/01/96,1996,12,1,54300,1537.78, 140003,05420500,12/02/96,1996,12,2,54600,1546.27, 140003,05420500,12/03/96,1996,12,3,57900,1639.73, 140003,05420500,12/04/96,1996,12,4,56400,1597.25, 140003,05420500,12/05/96,1996,12,5,52200,1478.30, 140003,05420500,12/06/96,1996,12,6,51800,1466.98, 140003,05420500,12/07/96,1996,12,7,55300,1566.10, 140003,05420500,12/08/96,1996,12,8,56700,1605.74, 140003,05420500,12/09/96,1996,12,9,55900,1583.09, 140003,05420500,12/10/96,1996,12,10,52400,1483.97, 140003,05420500,12/11/96,1996,12,11,55200,1563.26, 140003,05420500,12/12/96,1996,12,12,56400,1597.25, 140003,05420500,12/13/96,1996,12,13,56900,1611.41, 140003,05420500,12/14/96,1996,12,14,56500,1600.08, 140003,05420500,12/15/96,1996,12,15,58700,1662.38, 140003,05420500,12/16/96,1996,12,16,59000,1670.88, 140003,05420500,12/17/96,1996,12,17,52500,1486.80,E 140003,05420500,12/18/96,1996,12,18,40000,1132.80,E 140003,05420500,12/19/96,1996,12,19,31000,877.92,E 140003,05420500,12/20/96,1996,12,20,28500,807.12,E 140003,05420500,12/21/96,1996,12,21,29500,835.44,E 140003,05420500,12/22/96,1996,12,22,32500,920.40,E 140003,05420500,12/23/96,1996,12,23,34000,962.88,E 140003,05420500,12/24/96,1996,12,24,35000,991.20,E 140003,05420500,12/25/96,1996,12,25,34500,977.04,E 140003,05420500,12/26/96,1996,12,26,35000,991.20,E 140003,05420500,12/27/96,1996,12,27,39500,1118.64,E 140003,05420500,12/28/96,1996,12,28,40500,1146.96,E 140003,05420500,12/29/96,1996,12,29,41000,1161.12,E 140003,05420500,12/30/96,1996,12,30,42000,1189.44,E 140003,05420500,12/31/96,1996,12,31,41000,1161.12,E 140003,05420500,01/01/97,1997,1,1,40000,1132.80,E 140003,05420500,01/02/97,1997,1,2,39000,1104.48,E 140003,05420500,01/03/97,1997,1,3,39000,1104.48,E 140003,05420500,01/04/97,1997,1,4,41000,1161.12,E 140003,05420500,01/05/97,1997,1,5,45500,1288.56,E 140003,05420500,01/06/97,1997,1,6,46000,1302.72,E 140003,05420500,01/07/97,1997,1,7,45500,1288.56,E 140003,05420500,01/08/97,1997,1,8,45500,1288.56,E 140003,05420500,01/09/97,1997,1,9,45000,1274.40,E 140003,05420500,01/10/97,1997,1,10,42000,1189.44,E 140003,05420500,01/11/97,1997,1,11,40500,1146.96,E 140003,05420500,01/12/97,1997,1,12,40000,1132.80,E 140003,05420500,01/13/97,1997,1,13,42000,1189.44,E 140003,05420500,01/14/97,1997,1,14,41500,1175.28,E 140003,05420500,01/15/97,1997,1,15,42000,1189.44,E 140003,05420500,01/16/97,1997,1,16,42000,1189.44,E 140003,05420500,01/17/97,1997,1,17,41000,1161.12,E 140003,05420500,01/18/97,1997,1,18,40500,1146.96,E 140003,05420500,01/19/97,1997,1,19,40000,1132.80,E 140003,05420500,01/20/97,1997,1,20,38500,1090.32,E 140003,05420500,01/21/97,1997,1,21,38000,1076.16,E 140003,05420500,01/22/97,1997,1,22,38500,1090.32,E 140003,05420500,01/23/97,1997,1,23,43000,1217.76,E 140003,05420500,01/24/97,1997,1,24,44500,1260.24,E 140003,05420500,01/25/97,1997,1,25,45000,1274.40,E 140003,05420500,01/26/97,1997,1,26,44000,1246.08,E 140003,05420500,01/27/97,1997,1,27,44000,1246.08,E 140003,05420500,01/28/97,1997,1,28,41500,1175.28,E 140003,05420500,01/29/97,1997,1,29,41000,1161.12,E 140003,05420500,01/30/97,1997,1,30,40000,1132.80,E 140003,05420500,01/31/97,1997,1,31,39000,1104.48,E 140003,05420500,02/01/97,1997,2,1,39000,1104.48,E 140003,05420500,02/02/97,1997,2,2,39000,1104.48,E 140003,05420500,02/03/97,1997,2,3,38500,1090.32,E 140003,05420500,02/04/97,1997,2,4,40500,1146.96,E 140003,05420500,02/05/97,1997,2,5,41000,1161.12,E 140003,05420500,02/06/97,1997,2,6,41500,1175.28,E 140003,05420500,02/07/97,1997,2,7,42000,1189.44,E 140003,05420500,02/08/97,1997,2,8,42000,1189.44,E 140003,05420500,02/09/97,1997,2,9,42000,1189.44,E 140003,05420500,02/10/97,1997,2,10,42000,1189.44,E 140003,05420500,02/11/97,1997,2,11,41500,1175.28,E 140003,05420500,02/12/97,1997,2,12,40500,1146.96,E 140003,05420500,02/13/97,1997,2,13,40500,1146.96,E 140003,05420500,02/14/97,1997,2,14,40000,1132.80,E 140003,05420500,02/15/97,1997,2,15,39500,1118.64,E 140003,05420500,02/16/97,1997,2,16,39000,1104.48,E 140003,05420500,02/17/97,1997,2,17,38000,1076.16,E 140003,05420500,02/18/97,1997,2,18,40000,1132.80,E 140003,05420500,02/19/97,1997,2,19,55000,1557.60,E 140003,05420500,02/20/97,1997,2,20,59000,1670.88,E 140003,05420500,02/21/97,1997,2,21,73000,2067.36,E 140003,05420500,02/22/97,1997,2,22,87300,2472.34, 140003,05420500,02/23/97,1997,2,23,87700,2483.66, 140003,05420500,02/24/97,1997,2,24,73500,2081.52, 140003,05420500,02/25/97,1997,2,25,63100,1786.99, 140003,05420500,02/26/97,1997,2,26,54700,1549.10, 140003,05420500,02/27/97,1997,2,27,51900,1469.81, 140003,05420500,02/28/97,1997,2,28,51000,1444.32, 140003,05420500,03/01/97,1997,3,1,55700,1577.42, 140003,05420500,03/02/97,1997,3,2,63500,1798.32, 140003,05420500,03/03/97,1997,3,3,65500,1854.96, 140003,05420500,03/04/97,1997,3,4,61100,1730.35, 140003,05420500,03/05/97,1997,3,5,56700,1605.74, 140003,05420500,03/06/97,1997,3,6,55400,1568.93, 140003,05420500,03/07/97,1997,3,7,53500,1515.12, 140003,05420500,03/08/97,1997,3,8,51400,1455.65, 140003,05420500,03/09/97,1997,3,9,50800,1438.66, 140003,05420500,03/10/97,1997,3,10,56600,1602.91, 140003,05420500,03/11/97,1997,3,11,67900,1922.93, 140003,05420500,03/12/97,1997,3,12,69600,1971.07, 140003,05420500,03/13/97,1997,3,13,66400,1880.45, 140003,05420500,03/14/97,1997,3,14,66400,1880.45, 140003,05420500,03/15/97,1997,3,15,63800,1806.82, 140003,05420500,03/16/97,1997,3,16,54600,1546.27, 140003,05420500,03/17/97,1997,3,17,49600,1404.67, 140003,05420500,03/18/97,1997,3,18,54800,1551.94, 140003,05420500,03/19/97,1997,3,19,60600,1716.19, 140003,05420500,03/20/97,1997,3,20,64400,1823.81, 140003,05420500,03/21/97,1997,3,21,65000,1840.80, 140003,05420500,03/22/97,1997,3,22,68200,1931.42, 140003,05420500,03/23/97,1997,3,23,70300,1990.90, 140003,05420500,03/24/97,1997,3,24,70200,1988.06, 140003,05420500,03/25/97,1997,3,25,72400,2050.37, 140003,05420500,03/26/97,1997,3,26,77300,2189.14, 140003,05420500,03/27/97,1997,3,27,80000,2265.60, 140003,05420500,03/28/97,1997,3,28,82800,2344.90, 140003,05420500,03/29/97,1997,3,29,85100,2410.03, 140003,05420500,03/30/97,1997,3,30,88900,2517.65, 140003,05420500,03/31/97,1997,3,31,88900,2517.65, 140003,05420500,04/01/97,1997,4,1,91200,2582.78, 140003,05420500,04/02/97,1997,4,2,96500,2732.88, 140003,05420500,04/03/97,1997,4,3,102000,2888.64, 140003,05420500,04/04/97,1997,4,4,107000,3030.24, 140003,05420500,04/05/97,1997,4,5,116000,3285.12, 140003,05420500,04/06/97,1997,4,6,121000,3426.72, 140003,05420500,04/07/97,1997,4,7,135000,3823.20, 140003,05420500,04/08/97,1997,4,8,140000,3964.80, 140003,05420500,04/09/97,1997,4,9,145000,4106.40, 140003,05420500,04/10/97,1997,4,10,155000,4389.60, 140003,05420500,04/11/97,1997,4,11,166000,4701.12, 140003,05420500,04/12/97,1997,4,12,179000,5069.28, 140003,05420500,04/13/97,1997,4,13,192000,5437.44, 140003,05420500,04/14/97,1997,4,14,204000,5777.28, 140003,05420500,04/15/97,1997,4,15,216000,6117.12, 140003,05420500,04/16/97,1997,4,16,227000,6428.64, 140003,05420500,04/17/97,1997,4,17,233000,6598.56, 140003,05420500,04/18/97,1997,4,18,236000,6683.52, 140003,05420500,04/19/97,1997,4,19,237000,6711.84, 140003,05420500,04/20/97,1997,4,20,234000,6626.88, 140003,05420500,04/21/97,1997,4,21,229000,6485.28, 140003,05420500,04/22/97,1997,4,22,222000,6287.04, 140003,05420500,04/23/97,1997,4,23,214000,6060.48, 140003,05420500,04/24/97,1997,4,24,207000,5862.24, 140003,05420500,04/25/97,1997,4,25,198000,5607.36, 140003,05420500,04/26/97,1997,4,26,190000,5380.80, 140003,05420500,04/27/97,1997,4,27,182000,5154.24, 140003,05420500,04/28/97,1997,4,28,174000,4927.68, 140003,05420500,04/29/97,1997,4,29,167000,4729.44, 140003,05420500,04/30/97,1997,4,30,160000,4531.20, 140003,05420500,05/01/97,1997,5,1,155000,4389.60, 140003,05420500,05/02/97,1997,5,2,149000,4219.68, 140003,05420500,05/03/97,1997,5,3,144000,4078.08, 140003,05420500,05/04/97,1997,5,4,140000,3964.80, 140003,05420500,05/05/97,1997,5,5,134000,3794.88, 140003,05420500,05/06/97,1997,5,6,129000,3653.28, 140003,05420500,05/07/97,1997,5,7,123000,3483.36, 140003,05420500,05/08/97,1997,5,8,121000,3426.72, 140003,05420500,05/09/97,1997,5,9,119000,3370.08, 140003,05420500,05/10/97,1997,5,10,116000,3285.12, 140003,05420500,05/11/97,1997,5,11,111000,3143.52, 140003,05420500,05/12/97,1997,5,12,105000,2973.60, 140003,05420500,05/13/97,1997,5,13,99900,2829.17, 140003,05420500,05/14/97,1997,5,14,94500,2676.24, 140003,05420500,05/15/97,1997,5,15,91600,2594.11, 140003,05420500,05/16/97,1997,5,16,89900,2545.97, 140003,05420500,05/17/97,1997,5,17,87100,2466.67, 140003,05420500,05/18/97,1997,5,18,84200,2384.54, 140003,05420500,05/19/97,1997,5,19,82100,2325.07, 140003,05420500,05/20/97,1997,5,20,77900,2206.13, 140003,05420500,05/21/97,1997,5,21,72800,2061.70, 140003,05420500,05/22/97,1997,5,22,71900,2036.21, 140003,05420500,05/23/97,1997,5,23,72300,2047.54, 140003,05420500,05/24/97,1997,5,24,71700,2030.54, 140003,05420500,05/25/97,1997,5,25,68600,1942.75, 140003,05420500,05/26/97,1997,5,26,66200,1874.78, 140003,05420500,05/27/97,1997,5,27,64800,1835.14, 140003,05420500,05/28/97,1997,5,28,63500,1798.32, 140003,05420500,05/29/97,1997,5,29,62300,1764.34, 140003,05420500,05/30/97,1997,5,30,61200,1733.18, 140003,05420500,05/31/97,1997,5,31,60800,1721.86, 140003,05420500,06/01/97,1997,6,1,60800,1721.86, 140003,05420500,06/02/97,1997,6,2,60900,1724.69, 140003,05420500,06/03/97,1997,6,3,60400,1710.53, 140003,05420500,06/04/97,1997,6,4,59100,1673.71, 140003,05420500,06/05/97,1997,6,5,57300,1622.74, 140003,05420500,06/06/97,1997,6,6,55300,1566.10, 140003,05420500,06/07/97,1997,6,7,56600,1602.91, 140003,05420500,06/08/97,1997,6,8,57500,1628.40, 140003,05420500,06/09/97,1997,6,9,60400,1710.53, 140003,05420500,06/10/97,1997,6,10,58800,1665.22, 140003,05420500,06/11/97,1997,6,11,56500,1600.08, 140003,05420500,06/12/97,1997,6,12,51100,1447.15, 140003,05420500,06/13/97,1997,6,13,47100,1333.87, 140003,05420500,06/14/97,1997,6,14,46800,1325.38, 140003,05420500,06/15/97,1997,6,15,45700,1294.22, 140003,05420500,06/16/97,1997,6,16,46600,1319.71, 140003,05420500,06/17/97,1997,6,17,53800,1523.62, 140003,05420500,06/18/97,1997,6,18,51400,1455.65, 140003,05420500,06/19/97,1997,6,19,43300,1226.26, 140003,05420500,06/20/97,1997,6,20,35700,1011.02, 140003,05420500,06/21/97,1997,6,21,38500,1090.32, 140003,05420500,06/22/97,1997,6,22,45900,1299.89, 140003,05420500,06/23/97,1997,6,23,51300,1452.82, 140003,05420500,06/24/97,1997,6,24,56200,1591.58, 140003,05420500,06/25/97,1997,6,25,56100,1588.75, 140003,05420500,06/26/97,1997,6,26,57300,1622.74, 140003,05420500,06/27/97,1997,6,27,55200,1563.26, 140003,05420500,06/28/97,1997,6,28,46700,1322.54, 140003,05420500,06/29/97,1997,6,29,43900,1243.25, 140003,05420500,06/30/97,1997,6,30,44000,1246.08, 140003,05420500,07/01/97,1997,7,1,39400,1115.81, 140003,05420500,07/02/97,1997,7,2,44300,1254.58, 140003,05420500,07/03/97,1997,7,3,45900,1299.89, 140003,05420500,07/04/97,1997,7,4,44300,1254.58, 140003,05420500,07/05/97,1997,7,5,44200,1251.74, 140003,05420500,07/06/97,1997,7,6,48500,1373.52, 140003,05420500,07/07/97,1997,7,7,53800,1523.62, 140003,05420500,07/08/97,1997,7,8,57800,1636.90, 140003,05420500,07/09/97,1997,7,9,62600,1772.83, 140003,05420500,07/10/97,1997,7,10,66100,1871.95, 140003,05420500,07/11/97,1997,7,11,67200,1903.10, 140003,05420500,07/12/97,1997,7,12,68500,1939.92, 140003,05420500,07/13/97,1997,7,13,69200,1959.74, 140003,05420500,07/14/97,1997,7,14,69700,1973.90, 140003,05420500,07/15/97,1997,7,15,70200,1988.06, 140003,05420500,07/16/97,1997,7,16,70400,1993.73, 140003,05420500,07/17/97,1997,7,17,68800,1948.42, 140003,05420500,07/18/97,1997,7,18,66100,1871.95, 140003,05420500,07/19/97,1997,7,19,68000,1925.76, 140003,05420500,07/20/97,1997,7,20,71200,2016.38, 140003,05420500,07/21/97,1997,7,21,76000,2152.32, 140003,05420500,07/22/97,1997,7,22,77900,2206.13, 140003,05420500,07/23/97,1997,7,23,78100,2211.79, 140003,05420500,07/24/97,1997,7,24,78100,2211.79, 140003,05420500,07/25/97,1997,7,25,78300,2217.46, 140003,05420500,07/26/97,1997,7,26,75700,2143.82, 140003,05420500,07/27/97,1997,7,27,75300,2132.50, 140003,05420500,07/28/97,1997,7,28,76600,2169.31, 140003,05420500,07/29/97,1997,7,29,77400,2191.97, 140003,05420500,07/30/97,1997,7,30,77900,2206.13, 140003,05420500,07/31/97,1997,7,31,77000,2180.64,e 140003,05420500,08/01/97,1997,8,1,77000,2180.64,e 140003,05420500,08/02/97,1997,8,2,76000,2152.32,e 140003,05420500,08/03/97,1997,8,3,78000,2208.96,e 140003,05420500,08/04/97,1997,8,4,80000,2265.60,e 140003,05420500,08/05/97,1997,8,5,79000,2237.28,e 140003,05420500,08/06/97,1997,8,6,78000,2208.96,e 140003,05420500,08/07/97,1997,8,7,76000,2152.32,e 140003,05420500,08/08/97,1997,8,8,74000,2095.68,e 140003,05420500,08/09/97,1997,8,9,72000,2039.04,e 140003,05420500,08/10/97,1997,8,10,69000,1954.08,e 140003,05420500,08/11/97,1997,8,11,67300,1905.94, 140003,05420500,08/12/97,1997,8,12,64200,1818.14, 140003,05420500,08/13/97,1997,8,13,58300,1651.06, 140003,05420500,08/14/97,1997,8,14,52500,1486.80, 140003,05420500,08/15/97,1997,8,15,50100,1418.83, 140003,05420500,08/16/97,1997,8,16,51000,1444.32, 140003,05420500,08/17/97,1997,8,17,51900,1469.81, 140003,05420500,08/18/97,1997,8,18,51900,1469.81, 140003,05420500,08/19/97,1997,8,19,52100,1475.47, 140003,05420500,08/20/97,1997,8,20,50800,1438.66, 140003,05420500,08/21/97,1997,8,21,49200,1393.34, 140003,05420500,08/22/97,1997,8,22,47600,1348.03, 140003,05420500,08/23/97,1997,8,23,47000,1331.04, 140003,05420500,08/24/97,1997,8,24,46600,1319.71, 140003,05420500,08/25/97,1997,8,25,48300,1367.86, 140003,05420500,08/26/97,1997,8,26,51400,1455.65, 140003,05420500,08/27/97,1997,8,27,56300,1594.42, 140003,05420500,08/28/97,1997,8,28,58900,1668.05, 140003,05420500,08/29/97,1997,8,29,59400,1682.21, 140003,05420500,08/30/97,1997,8,30,59100,1673.71, 140003,05420500,08/31/97,1997,8,31,57300,1622.74, 140003,05420500,09/01/97,1997,9,1,54700,1549.10, 140003,05420500,09/02/97,1997,9,2,53300,1509.46, 140003,05420500,09/03/97,1997,9,3,53100,1503.79, 140003,05420500,09/04/97,1997,9,4,53400,1512.29, 140003,05420500,09/05/97,1997,9,5,53100,1503.79, 140003,05420500,09/06/97,1997,9,6,52600,1489.63, 140003,05420500,09/07/97,1997,9,7,52000,1472.64, 140003,05420500,09/08/97,1997,9,8,55700,1577.42, 140003,05420500,09/09/97,1997,9,9,56500,1600.08, 140003,05420500,09/10/97,1997,9,10,54200,1534.94, 140003,05420500,09/11/97,1997,9,11,49600,1404.67, 140003,05420500,09/12/97,1997,9,12,47500,1345.20, 140003,05420500,09/13/97,1997,9,13,47100,1333.87, 140003,05420500,09/14/97,1997,9,14,45700,1294.22, 140003,05420500,09/15/97,1997,9,15,45900,1299.89, 140003,05420500,09/16/97,1997,9,16,44900,1271.57, 140003,05420500,09/17/97,1997,9,17,43600,1234.75, 140003,05420500,09/18/97,1997,9,18,44800,1268.74, 140003,05420500,09/19/97,1997,9,19,46700,1322.54, 140003,05420500,09/20/97,1997,9,20,50900,1441.49, 140003,05420500,09/21/97,1997,9,21,51800,1466.98, 140003,05420500,09/22/97,1997,9,22,54000,1529.28, 140003,05420500,09/23/97,1997,9,23,53000,1500.96, 140003,05420500,09/24/97,1997,9,24,53100,1503.79, 140003,05420500,09/25/97,1997,9,25,52900,1498.13, 140003,05420500,09/26/97,1997,9,26,50200,1421.66, 140003,05420500,09/27/97,1997,9,27,47800,1353.70, 140003,05420500,09/28/97,1997,9,28,46100,1305.55, 140003,05420500,09/29/97,1997,9,29,46800,1325.38, 140003,05420500,09/30/97,1997,9,30,45200,1280.06,