SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 110001,05413500,10/01/34,1934,10,1,40,1.13, 110001,05413500,10/02/34,1934,10,2,40,1.13, 110001,05413500,10/03/34,1934,10,3,40,1.13, 110001,05413500,10/04/34,1934,10,4,40,1.13, 110001,05413500,10/05/34,1934,10,5,40,1.13, 110001,05413500,10/06/34,1934,10,6,40,1.13, 110001,05413500,10/07/34,1934,10,7,40,1.13, 110001,05413500,10/08/34,1934,10,8,40,1.13, 110001,05413500,10/09/34,1934,10,9,40,1.13, 110001,05413500,10/10/34,1934,10,10,40,1.13, 110001,05413500,10/11/34,1934,10,11,40,1.13, 110001,05413500,10/12/34,1934,10,12,40,1.13, 110001,05413500,10/13/34,1934,10,13,40,1.13, 110001,05413500,10/14/34,1934,10,14,40,1.13, 110001,05413500,10/15/34,1934,10,15,40,1.13, 110001,05413500,10/16/34,1934,10,16,40,1.13, 110001,05413500,10/17/34,1934,10,17,40,1.13, 110001,05413500,10/18/34,1934,10,18,40,1.13, 110001,05413500,10/19/34,1934,10,19,50,1.42, 110001,05413500,10/20/34,1934,10,20,110,3.12, 110001,05413500,10/21/34,1934,10,21,80,2.27, 110001,05413500,10/22/34,1934,10,22,51,1.44, 110001,05413500,10/23/34,1934,10,23,49,1.39, 110001,05413500,10/24/34,1934,10,24,48,1.36, 110001,05413500,10/25/34,1934,10,25,48,1.36, 110001,05413500,10/26/34,1934,10,26,45,1.27, 110001,05413500,10/27/34,1934,10,27,44,1.25, 110001,05413500,10/28/34,1934,10,28,42,1.19, 110001,05413500,10/29/34,1934,10,29,44,1.25, 110001,05413500,10/30/34,1934,10,30,44,1.25, 110001,05413500,10/31/34,1934,10,31,44,1.25, 110001,05413500,11/01/34,1934,11,1,44,1.25, 110001,05413500,11/02/34,1934,11,2,43,1.22, 110001,05413500,11/03/34,1934,11,3,140,3.96, 110001,05413500,11/04/34,1934,11,4,170,4.81, 110001,05413500,11/05/34,1934,11,5,86,2.44, 110001,05413500,11/06/34,1934,11,6,70,1.98, 110001,05413500,11/07/34,1934,11,7,67,1.90, 110001,05413500,11/08/34,1934,11,8,62,1.76, 110001,05413500,11/09/34,1934,11,9,60,1.70, 110001,05413500,11/10/34,1934,11,10,57,1.61, 110001,05413500,11/11/34,1934,11,11,56,1.59, 110001,05413500,11/12/34,1934,11,12,53,1.50, 110001,05413500,11/13/34,1934,11,13,52,1.47, 110001,05413500,11/14/34,1934,11,14,50,1.42, 110001,05413500,11/15/34,1934,11,15,48,1.36, 110001,05413500,11/16/34,1934,11,16,48,1.36, 110001,05413500,11/17/34,1934,11,17,52,1.47, 110001,05413500,11/18/34,1934,11,18,72,2.04, 110001,05413500,11/19/34,1934,11,19,66,1.87, 110001,05413500,11/20/34,1934,11,20,140,3.96, 110001,05413500,11/21/34,1934,11,21,315,8.92, 110001,05413500,11/22/34,1934,11,22,315,8.92, 110001,05413500,11/23/34,1934,11,23,130,3.68, 110001,05413500,11/24/34,1934,11,24,102,2.89, 110001,05413500,11/25/34,1934,11,25,92,2.61, 110001,05413500,11/26/34,1934,11,26,94,2.66, 110001,05413500,11/27/34,1934,11,27,88,2.49, 110001,05413500,11/28/34,1934,11,28,480,13.59, 110001,05413500,11/29/34,1934,11,29,160,4.53, 110001,05413500,11/30/34,1934,11,30,182,5.15, 110001,05413500,12/01/34,1934,12,1,170,4.81, 110001,05413500,12/02/34,1934,12,2,130,3.68, 110001,05413500,12/03/34,1934,12,3,140,3.96, 110001,05413500,12/04/34,1934,12,4,110,3.12, 110001,05413500,12/05/34,1934,12,5,130,3.68, 110001,05413500,12/06/34,1934,12,6,120,3.40, 110001,05413500,12/07/34,1934,12,7,82,2.32, 110001,05413500,12/08/34,1934,12,8,102,2.89, 110001,05413500,12/09/34,1934,12,9,94,2.66, 110001,05413500,12/10/34,1934,12,10,86,2.44, 110001,05413500,12/11/34,1934,12,11,72,2.04, 110001,05413500,12/12/34,1934,12,12,86,2.44, 110001,05413500,12/13/34,1934,12,13,66,1.87, 110001,05413500,12/14/34,1934,12,14,79,2.24, 110001,05413500,12/15/34,1934,12,15,74,2.10, 110001,05413500,12/16/34,1934,12,16,76,2.15, 110001,05413500,12/17/34,1934,12,17,73,2.07, 110001,05413500,12/18/34,1934,12,18,84,2.38, 110001,05413500,12/19/34,1934,12,19,66,1.87, 110001,05413500,12/20/34,1934,12,20,57,1.61, 110001,05413500,12/21/34,1934,12,21,67,1.90, 110001,05413500,12/22/34,1934,12,22,65,1.84, 110001,05413500,12/23/34,1934,12,23,60,1.70, 110001,05413500,12/24/34,1934,12,24,58,1.64, 110001,05413500,12/25/34,1934,12,25,62,1.76, 110001,05413500,12/26/34,1934,12,26,46,1.30, 110001,05413500,12/27/34,1934,12,27,45,1.27, 110001,05413500,12/28/34,1934,12,28,47,1.33, 110001,05413500,12/29/34,1934,12,29,47,1.33, 110001,05413500,12/30/34,1934,12,30,48,1.36, 110001,05413500,12/31/34,1934,12,31,45,1.27, 110001,05413500,01/01/35,1935,1,1,43,1.22, 110001,05413500,01/02/35,1935,1,2,43,1.22, 110001,05413500,01/03/35,1935,1,3,42,1.19, 110001,05413500,01/04/35,1935,1,4,42,1.19, 110001,05413500,01/05/35,1935,1,5,42,1.19, 110001,05413500,01/06/35,1935,1,6,48,1.36, 110001,05413500,01/07/35,1935,1,7,56,1.59, 110001,05413500,01/08/35,1935,1,8,182,5.15, 110001,05413500,01/09/35,1935,1,9,208,5.89, 110001,05413500,01/10/35,1935,1,10,140,3.96, 110001,05413500,01/11/35,1935,1,11,90,2.55, 110001,05413500,01/12/35,1935,1,12,69,1.95, 110001,05413500,01/13/35,1935,1,13,70,1.98, 110001,05413500,01/14/35,1935,1,14,53,1.50, 110001,05413500,01/15/35,1935,1,15,52,1.47, 110001,05413500,01/16/35,1935,1,16,55,1.56, 110001,05413500,01/17/35,1935,1,17,65,1.84, 110001,05413500,01/18/35,1935,1,18,77,2.18, 110001,05413500,01/19/35,1935,1,19,70,1.98, 110001,05413500,01/20/35,1935,1,20,57,1.61, 110001,05413500,01/21/35,1935,1,21,53,1.50, 110001,05413500,01/22/35,1935,1,22,58,1.64, 110001,05413500,01/23/35,1935,1,23,57,1.61, 110001,05413500,01/24/35,1935,1,24,53,1.50, 110001,05413500,01/25/35,1935,1,25,57,1.61, 110001,05413500,01/26/35,1935,1,26,60,1.70, 110001,05413500,01/27/35,1935,1,27,65,1.84, 110001,05413500,01/28/35,1935,1,28,65,1.84, 110001,05413500,01/29/35,1935,1,29,65,1.84, 110001,05413500,01/30/35,1935,1,30,62,1.76, 110001,05413500,01/31/35,1935,1,31,60,1.70, 110001,05413500,02/01/35,1935,2,1,57,1.61, 110001,05413500,02/02/35,1935,2,2,60,1.70, 110001,05413500,02/03/35,1935,2,3,60,1.70, 110001,05413500,02/04/35,1935,2,4,65,1.84, 110001,05413500,02/05/35,1935,2,5,88,2.49, 110001,05413500,02/06/35,1935,2,6,72,2.04, 110001,05413500,02/07/35,1935,2,7,63,1.78, 110001,05413500,02/08/35,1935,2,8,60,1.70, 110001,05413500,02/09/35,1935,2,9,61,1.73, 110001,05413500,02/10/35,1935,2,10,58,1.64, 110001,05413500,02/11/35,1935,2,11,60,1.70, 110001,05413500,02/12/35,1935,2,12,56,1.59, 110001,05413500,02/13/35,1935,2,13,65,1.84, 110001,05413500,02/14/35,1935,2,14,83,2.35, 110001,05413500,02/15/35,1935,2,15,780,22.09, 110001,05413500,02/16/35,1935,2,16,330,9.35, 110001,05413500,02/17/35,1935,2,17,150,4.25, 110001,05413500,02/18/35,1935,2,18,110,3.12, 110001,05413500,02/19/35,1935,2,19,232,6.57, 110001,05413500,02/20/35,1935,2,20,300,8.50, 110001,05413500,02/21/35,1935,2,21,195,5.52, 110001,05413500,02/22/35,1935,2,22,140,3.96, 110001,05413500,02/23/35,1935,2,23,140,3.96, 110001,05413500,02/24/35,1935,2,24,390,11.04, 110001,05413500,02/25/35,1935,2,25,72,2.04, 110001,05413500,02/26/35,1935,2,26,120,3.40, 110001,05413500,02/27/35,1935,2,27,110,3.12, 110001,05413500,02/28/35,1935,2,28,102,2.89, 110001,05413500,03/01/35,1935,3,1,102,2.89, 110001,05413500,03/02/35,1935,3,2,195,5.52, 110001,05413500,03/03/35,1935,3,3,420,11.89, 110001,05413500,03/04/35,1935,3,4,2730,77.31, 110001,05413500,03/05/35,1935,3,5,1500,42.48, 110001,05413500,03/06/35,1935,3,6,265,7.50, 110001,05413500,03/07/35,1935,3,7,165,4.67, 110001,05413500,03/08/35,1935,3,8,154,4.36, 110001,05413500,03/09/35,1935,3,9,144,4.08, 110001,05413500,03/10/35,1935,3,10,550,15.58, 110001,05413500,03/11/35,1935,3,11,360,10.20, 110001,05413500,03/12/35,1935,3,12,176,4.98, 110001,05413500,03/13/35,1935,3,13,144,4.08, 110001,05413500,03/14/35,1935,3,14,325,9.20, 110001,05413500,03/15/35,1935,3,15,325,9.20, 110001,05413500,03/16/35,1935,3,16,295,8.35, 110001,05413500,03/17/35,1935,3,17,176,4.98, 110001,05413500,03/18/35,1935,3,18,165,4.67, 110001,05413500,03/19/35,1935,3,19,165,4.67, 110001,05413500,03/20/35,1935,3,20,165,4.67, 110001,05413500,03/21/35,1935,3,21,165,4.67, 110001,05413500,03/22/35,1935,3,22,165,4.67, 110001,05413500,03/23/35,1935,3,23,154,4.36, 110001,05413500,03/24/35,1935,3,24,144,4.08, 110001,05413500,03/25/35,1935,3,25,134,3.79, 110001,05413500,03/26/35,1935,3,26,125,3.54, 110001,05413500,03/27/35,1935,3,27,125,3.54, 110001,05413500,03/28/35,1935,3,28,116,3.29, 110001,05413500,03/29/35,1935,3,29,108,3.06, 110001,05413500,03/30/35,1935,3,30,108,3.06, 110001,05413500,03/31/35,1935,3,31,106,3.00, 110001,05413500,04/01/35,1935,4,1,105,2.97, 110001,05413500,04/02/35,1935,4,2,102,2.89, 110001,05413500,04/03/35,1935,4,3,95,2.69, 110001,05413500,04/04/35,1935,4,4,95,2.69, 110001,05413500,04/05/35,1935,4,5,94,2.66, 110001,05413500,04/06/35,1935,4,6,90,2.55, 110001,05413500,04/07/35,1935,4,7,89,2.52, 110001,05413500,04/08/35,1935,4,8,88,2.49, 110001,05413500,04/09/35,1935,4,9,86,2.44, 110001,05413500,04/10/35,1935,4,10,86,2.44, 110001,05413500,04/11/35,1935,4,11,144,4.08, 110001,05413500,04/12/35,1935,4,12,125,3.54, 110001,05413500,04/13/35,1935,4,13,106,3.00, 110001,05413500,04/14/35,1935,4,14,105,2.97, 110001,05413500,04/15/35,1935,4,15,95,2.69, 110001,05413500,04/16/35,1935,4,16,90,2.55, 110001,05413500,04/17/35,1935,4,17,92,2.61, 110001,05413500,04/18/35,1935,4,18,90,2.55, 110001,05413500,04/19/35,1935,4,19,88,2.49, 110001,05413500,04/20/35,1935,4,20,76,2.15, 110001,05413500,04/21/35,1935,4,21,94,2.66, 110001,05413500,04/22/35,1935,4,22,82,2.32, 110001,05413500,04/23/35,1935,4,23,80,2.27, 110001,05413500,04/24/35,1935,4,24,86,2.44, 110001,05413500,04/25/35,1935,4,25,78,2.21, 110001,05413500,04/26/35,1935,4,26,80,2.27, 110001,05413500,04/27/35,1935,4,27,83,2.35, 110001,05413500,04/28/35,1935,4,28,82,2.32, 110001,05413500,04/29/35,1935,4,29,78,2.21, 110001,05413500,04/30/35,1935,4,30,73,2.07, 110001,05413500,05/01/35,1935,5,1,89,2.52, 110001,05413500,05/02/35,1935,5,2,86,2.44, 110001,05413500,05/03/35,1935,5,3,108,3.06, 110001,05413500,05/04/35,1935,5,4,108,3.06, 110001,05413500,05/05/35,1935,5,5,100,2.83, 110001,05413500,05/06/35,1935,5,6,95,2.69, 110001,05413500,05/07/35,1935,5,7,92,2.61, 110001,05413500,05/08/35,1935,5,8,89,2.52, 110001,05413500,05/09/35,1935,5,9,97,2.75, 110001,05413500,05/10/35,1935,5,10,83,2.35, 110001,05413500,05/11/35,1935,5,11,86,2.44, 110001,05413500,05/12/35,1935,5,12,198,5.61, 110001,05413500,05/13/35,1935,5,13,108,3.06, 110001,05413500,05/14/35,1935,5,14,97,2.75, 110001,05413500,05/15/35,1935,5,15,90,2.55, 110001,05413500,05/16/35,1935,5,16,89,2.52, 110001,05413500,05/17/35,1935,5,17,86,2.44, 110001,05413500,05/18/35,1935,5,18,80,2.27, 110001,05413500,05/19/35,1935,5,19,78,2.21, 110001,05413500,05/20/35,1935,5,20,78,2.21, 110001,05413500,05/21/35,1935,5,21,77,2.18, 110001,05413500,05/22/35,1935,5,22,84,2.38, 110001,05413500,05/23/35,1935,5,23,82,2.32, 110001,05413500,05/24/35,1935,5,24,74,2.10, 110001,05413500,05/25/35,1935,5,25,73,2.07, 110001,05413500,05/26/35,1935,5,26,73,2.07, 110001,05413500,05/27/35,1935,5,27,72,2.04, 110001,05413500,05/28/35,1935,5,28,77,2.18, 110001,05413500,05/29/35,1935,5,29,74,2.10, 110001,05413500,05/30/35,1935,5,30,76,2.15, 110001,05413500,05/31/35,1935,5,31,74,2.10, 110001,05413500,06/01/35,1935,6,1,76,2.15, 110001,05413500,06/02/35,1935,6,2,144,4.08, 110001,05413500,06/03/35,1935,6,3,470,13.31, 110001,05413500,06/04/35,1935,6,4,95,2.69, 110001,05413500,06/05/35,1935,6,5,82,2.32, 110001,05413500,06/06/35,1935,6,6,84,2.38, 110001,05413500,06/07/35,1935,6,7,82,2.32, 110001,05413500,06/08/35,1935,6,8,73,2.07, 110001,05413500,06/09/35,1935,6,9,72,2.04, 110001,05413500,06/10/35,1935,6,10,144,4.08, 110001,05413500,06/11/35,1935,6,11,77,2.18, 110001,05413500,06/12/35,1935,6,12,88,2.49, 110001,05413500,06/13/35,1935,6,13,77,2.18, 110001,05413500,06/14/35,1935,6,14,76,2.15, 110001,05413500,06/15/35,1935,6,15,74,2.10, 110001,05413500,06/16/35,1935,6,16,78,2.21, 110001,05413500,06/17/35,1935,6,17,80,2.27, 110001,05413500,06/18/35,1935,6,18,125,3.54, 110001,05413500,06/19/35,1935,6,19,144,4.08, 110001,05413500,06/20/35,1935,6,20,105,2.97, 110001,05413500,06/21/35,1935,6,21,84,2.38, 110001,05413500,06/22/35,1935,6,22,82,2.32, 110001,05413500,06/23/35,1935,6,23,80,2.27, 110001,05413500,06/24/35,1935,6,24,73,2.07, 110001,05413500,06/25/35,1935,6,25,105,2.97, 110001,05413500,06/26/35,1935,6,26,90,2.55, 110001,05413500,06/27/35,1935,6,27,82,2.32, 110001,05413500,06/28/35,1935,6,28,116,3.29, 110001,05413500,06/29/35,1935,6,29,97,2.75, 110001,05413500,06/30/35,1935,6,30,84,2.38, 110001,05413500,07/01/35,1935,7,1,100,2.83, 110001,05413500,07/02/35,1935,7,2,84,2.38, 110001,05413500,07/03/35,1935,7,3,82,2.32, 110001,05413500,07/04/35,1935,7,4,80,2.27, 110001,05413500,07/05/35,1935,7,5,76,2.15, 110001,05413500,07/06/35,1935,7,6,74,2.10, 110001,05413500,07/07/35,1935,7,7,72,2.04, 110001,05413500,07/08/35,1935,7,8,72,2.04, 110001,05413500,07/09/35,1935,7,9,70,1.98, 110001,05413500,07/10/35,1935,7,10,68,1.93, 110001,05413500,07/11/35,1935,7,11,67,1.90, 110001,05413500,07/12/35,1935,7,12,65,1.84, 110001,05413500,07/13/35,1935,7,13,64,1.81, 110001,05413500,07/14/35,1935,7,14,62,1.76, 110001,05413500,07/15/35,1935,7,15,61,1.73, 110001,05413500,07/16/35,1935,7,16,60,1.70, 110001,05413500,07/17/35,1935,7,17,58,1.64, 110001,05413500,07/18/35,1935,7,18,57,1.61, 110001,05413500,07/19/35,1935,7,19,56,1.59, 110001,05413500,07/20/35,1935,7,20,56,1.59, 110001,05413500,07/21/35,1935,7,21,90,2.55, 110001,05413500,07/22/35,1935,7,22,125,3.54, 110001,05413500,07/23/35,1935,7,23,74,2.10, 110001,05413500,07/24/35,1935,7,24,67,1.90, 110001,05413500,07/25/35,1935,7,25,65,1.84, 110001,05413500,07/26/35,1935,7,26,84,2.38, 110001,05413500,07/27/35,1935,7,27,62,1.76, 110001,05413500,07/28/35,1935,7,28,64,1.81, 110001,05413500,07/29/35,1935,7,29,62,1.76, 110001,05413500,07/30/35,1935,7,30,60,1.70, 110001,05413500,07/31/35,1935,7,31,57,1.61, 110001,05413500,08/01/35,1935,8,1,69,1.95, 110001,05413500,08/02/35,1935,8,2,67,1.90, 110001,05413500,08/03/35,1935,8,3,65,1.84, 110001,05413500,08/04/35,1935,8,4,60,1.70, 110001,05413500,08/05/35,1935,8,5,62,1.76, 110001,05413500,08/06/35,1935,8,6,63,1.78, 110001,05413500,08/07/35,1935,8,7,62,1.76, 110001,05413500,08/08/35,1935,8,8,60,1.70, 110001,05413500,08/09/35,1935,8,9,64,1.81, 110001,05413500,08/10/35,1935,8,10,55,1.56, 110001,05413500,08/11/35,1935,8,11,56,1.59, 110001,05413500,08/12/35,1935,8,12,54,1.53, 110001,05413500,08/13/35,1935,8,13,54,1.53, 110001,05413500,08/14/35,1935,8,14,53,1.50, 110001,05413500,08/15/35,1935,8,15,53,1.50, 110001,05413500,08/16/35,1935,8,16,53,1.50, 110001,05413500,08/17/35,1935,8,17,52,1.47, 110001,05413500,08/18/35,1935,8,18,53,1.50, 110001,05413500,08/19/35,1935,8,19,378,10.70, 110001,05413500,08/20/35,1935,8,20,430,12.18, 110001,05413500,08/21/35,1935,8,21,88,2.49, 110001,05413500,08/22/35,1935,8,22,77,2.18, 110001,05413500,08/23/35,1935,8,23,61,1.73, 110001,05413500,08/24/35,1935,8,24,58,1.64, 110001,05413500,08/25/35,1935,8,25,56,1.59, 110001,05413500,08/26/35,1935,8,26,57,1.61, 110001,05413500,08/27/35,1935,8,27,55,1.56, 110001,05413500,08/28/35,1935,8,28,53,1.50, 110001,05413500,08/29/35,1935,8,29,53,1.50, 110001,05413500,08/30/35,1935,8,30,54,1.53, 110001,05413500,08/31/35,1935,8,31,55,1.56, 110001,05413500,09/01/35,1935,9,1,56,1.59, 110001,05413500,09/02/35,1935,9,2,65,1.84, 110001,05413500,09/03/35,1935,9,3,62,1.76, 110001,05413500,09/04/35,1935,9,4,64,1.81, 110001,05413500,09/05/35,1935,9,5,56,1.59, 110001,05413500,09/06/35,1935,9,6,60,1.70, 110001,05413500,09/07/35,1935,9,7,60,1.70, 110001,05413500,09/08/35,1935,9,8,57,1.61, 110001,05413500,09/09/35,1935,9,9,54,1.53, 110001,05413500,09/10/35,1935,9,10,53,1.50, 110001,05413500,09/11/35,1935,9,11,53,1.50, 110001,05413500,09/12/35,1935,9,12,52,1.47, 110001,05413500,09/13/35,1935,9,13,51,1.44, 110001,05413500,09/14/35,1935,9,14,51,1.44, 110001,05413500,09/15/35,1935,9,15,51,1.44, 110001,05413500,09/16/35,1935,9,16,51,1.44, 110001,05413500,09/17/35,1935,9,17,51,1.44, 110001,05413500,09/18/35,1935,9,18,51,1.44, 110001,05413500,09/19/35,1935,9,19,60,1.70, 110001,05413500,09/20/35,1935,9,20,56,1.59, 110001,05413500,09/21/35,1935,9,21,54,1.53, 110001,05413500,09/22/35,1935,9,22,52,1.47, 110001,05413500,09/23/35,1935,9,23,51,1.44, 110001,05413500,09/24/35,1935,9,24,51,1.44, 110001,05413500,09/25/35,1935,9,25,52,1.47, 110001,05413500,09/26/35,1935,9,26,52,1.47, 110001,05413500,09/27/35,1935,9,27,51,1.44, 110001,05413500,09/28/35,1935,9,28,49,1.39, 110001,05413500,09/29/35,1935,9,29,49,1.39, 110001,05413500,09/30/35,1935,9,30,48,1.36, 110001,05413500,10/01/35,1935,10,1,48,1.36, 110001,05413500,10/02/35,1935,10,2,50,1.42, 110001,05413500,10/03/35,1935,10,3,49,1.39, 110001,05413500,10/04/35,1935,10,4,49,1.39, 110001,05413500,10/05/35,1935,10,5,48,1.36, 110001,05413500,10/06/35,1935,10,6,48,1.36, 110001,05413500,10/07/35,1935,10,7,49,1.39, 110001,05413500,10/08/35,1935,10,8,49,1.39, 110001,05413500,10/09/35,1935,10,9,54,1.53, 110001,05413500,10/10/35,1935,10,10,66,1.87, 110001,05413500,10/11/35,1935,10,11,58,1.64, 110001,05413500,10/12/35,1935,10,12,57,1.61, 110001,05413500,10/13/35,1935,10,13,58,1.64, 110001,05413500,10/14/35,1935,10,14,57,1.61, 110001,05413500,10/15/35,1935,10,15,55,1.56, 110001,05413500,10/16/35,1935,10,16,55,1.56, 110001,05413500,10/17/35,1935,10,17,64,1.81, 110001,05413500,10/18/35,1935,10,18,60,1.70, 110001,05413500,10/19/35,1935,10,19,57,1.61, 110001,05413500,10/20/35,1935,10,20,57,1.61, 110001,05413500,10/21/35,1935,10,21,58,1.64, 110001,05413500,10/22/35,1935,10,22,57,1.61, 110001,05413500,10/23/35,1935,10,23,58,1.64, 110001,05413500,10/24/35,1935,10,24,58,1.64, 110001,05413500,10/25/35,1935,10,25,57,1.61, 110001,05413500,10/26/35,1935,10,26,54,1.53, 110001,05413500,10/27/35,1935,10,27,55,1.56, 110001,05413500,10/28/35,1935,10,28,54,1.53, 110001,05413500,10/29/35,1935,10,29,54,1.53, 110001,05413500,10/30/35,1935,10,30,55,1.56, 110001,05413500,10/31/35,1935,10,31,90,2.55, 110001,05413500,11/01/35,1935,11,1,76,2.15, 110001,05413500,11/02/35,1935,11,2,64,1.81, 110001,05413500,11/03/35,1935,11,3,157,4.45, 110001,05413500,11/04/35,1935,11,4,136,3.85, 110001,05413500,11/05/35,1935,11,5,76,2.15, 110001,05413500,11/06/35,1935,11,6,67,1.90, 110001,05413500,11/07/35,1935,11,7,64,1.81, 110001,05413500,11/08/35,1935,11,8,63,1.78, 110001,05413500,11/09/35,1935,11,9,62,1.76, 110001,05413500,11/10/35,1935,11,10,60,1.70, 110001,05413500,11/11/35,1935,11,11,59,1.67, 110001,05413500,11/12/35,1935,11,12,58,1.64, 110001,05413500,11/13/35,1935,11,13,58,1.64, 110001,05413500,11/14/35,1935,11,14,57,1.61, 110001,05413500,11/15/35,1935,11,15,57,1.61, 110001,05413500,11/16/35,1935,11,16,57,1.61, 110001,05413500,11/17/35,1935,11,17,57,1.61, 110001,05413500,11/18/35,1935,11,18,57,1.61, 110001,05413500,11/19/35,1935,11,19,63,1.78, 110001,05413500,11/20/35,1935,11,20,62,1.76, 110001,05413500,11/21/35,1935,11,21,62,1.76, 110001,05413500,11/22/35,1935,11,22,60,1.70, 110001,05413500,11/23/35,1935,11,23,57,1.61, 110001,05413500,11/24/35,1935,11,24,55,1.56, 110001,05413500,11/25/35,1935,11,25,64,1.81, 110001,05413500,11/26/35,1935,11,26,63,1.78, 110001,05413500,11/27/35,1935,11,27,99,2.80, 110001,05413500,11/28/35,1935,11,28,96,2.72, 110001,05413500,11/29/35,1935,11,29,92,2.61, 110001,05413500,11/30/35,1935,11,30,85,2.41, 110001,05413500,12/01/35,1935,12,1,79,2.24, 110001,05413500,12/02/35,1935,12,2,52,1.47, 110001,05413500,12/03/35,1935,12,3,49,1.39, 110001,05413500,12/04/35,1935,12,4,48,1.36, 110001,05413500,12/05/35,1935,12,5,47,1.33, 110001,05413500,12/06/35,1935,12,6,52,1.47, 110001,05413500,12/07/35,1935,12,7,78,2.21, 110001,05413500,12/08/35,1935,12,8,70,1.98, 110001,05413500,12/09/35,1935,12,9,63,1.78, 110001,05413500,12/10/35,1935,12,10,62,1.76, 110001,05413500,12/11/35,1935,12,11,52,1.47, 110001,05413500,12/12/35,1935,12,12,54,1.53, 110001,05413500,12/13/35,1935,12,13,57,1.61, 110001,05413500,12/14/35,1935,12,14,58,1.64, 110001,05413500,12/15/35,1935,12,15,59,1.67, 110001,05413500,12/16/35,1935,12,16,58,1.64, 110001,05413500,12/17/35,1935,12,17,68,1.93, 110001,05413500,12/18/35,1935,12,18,64,1.81, 110001,05413500,12/19/35,1935,12,19,63,1.78, 110001,05413500,12/20/35,1935,12,20,62,1.76, 110001,05413500,12/21/35,1935,12,21,60,1.70, 110001,05413500,12/22/35,1935,12,22,57,1.61, 110001,05413500,12/23/35,1935,12,23,54,1.53, 110001,05413500,12/24/35,1935,12,24,44,1.25, 110001,05413500,12/25/35,1935,12,25,40,1.13, 110001,05413500,12/26/35,1935,12,26,47,1.33, 110001,05413500,12/27/35,1935,12,27,50,1.42, 110001,05413500,12/28/35,1935,12,28,54,1.53, 110001,05413500,12/29/35,1935,12,29,57,1.61, 110001,05413500,12/30/35,1935,12,30,58,1.64, 110001,05413500,12/31/35,1935,12,31,58,1.64, 110001,05413500,01/01/36,1936,1,1,59,1.67, 110001,05413500,01/02/36,1936,1,2,58,1.64, 110001,05413500,01/03/36,1936,1,3,57,1.61, 110001,05413500,01/04/36,1936,1,4,57,1.61, 110001,05413500,01/05/36,1936,1,5,58,1.64, 110001,05413500,01/06/36,1936,1,6,57,1.61, 110001,05413500,01/07/36,1936,1,7,57,1.61, 110001,05413500,01/08/36,1936,1,8,54,1.53, 110001,05413500,01/09/36,1936,1,9,55,1.56, 110001,05413500,01/10/36,1936,1,10,59,1.67, 110001,05413500,01/11/36,1936,1,11,60,1.70, 110001,05413500,01/12/36,1936,1,12,58,1.64, 110001,05413500,01/13/36,1936,1,13,57,1.61, 110001,05413500,01/14/36,1936,1,14,70,1.98, 110001,05413500,01/15/36,1936,1,15,68,1.93, 110001,05413500,01/16/36,1936,1,16,66,1.87, 110001,05413500,01/17/36,1936,1,17,63,1.78, 110001,05413500,01/18/36,1936,1,18,60,1.70, 110001,05413500,01/19/36,1936,1,19,58,1.64, 110001,05413500,01/20/36,1936,1,20,56,1.59, 110001,05413500,01/21/36,1936,1,21,55,1.56, 110001,05413500,01/22/36,1936,1,22,55,1.56, 110001,05413500,01/23/36,1936,1,23,55,1.56, 110001,05413500,01/24/36,1936,1,24,55,1.56, 110001,05413500,01/25/36,1936,1,25,55,1.56, 110001,05413500,01/26/36,1936,1,26,55,1.56, 110001,05413500,01/27/36,1936,1,27,55,1.56, 110001,05413500,01/28/36,1936,1,28,55,1.56, 110001,05413500,01/29/36,1936,1,29,55,1.56, 110001,05413500,01/30/36,1936,1,30,55,1.56, 110001,05413500,01/31/36,1936,1,31,56,1.59, 110001,05413500,02/01/36,1936,2,1,56,1.59, 110001,05413500,02/02/36,1936,2,2,56,1.59, 110001,05413500,02/03/36,1936,2,3,56,1.59, 110001,05413500,02/04/36,1936,2,4,56,1.59, 110001,05413500,02/05/36,1936,2,5,55,1.56, 110001,05413500,02/06/36,1936,2,6,55,1.56, 110001,05413500,02/07/36,1936,2,7,55,1.56, 110001,05413500,02/08/36,1936,2,8,55,1.56, 110001,05413500,02/09/36,1936,2,9,55,1.56, 110001,05413500,02/10/36,1936,2,10,55,1.56, 110001,05413500,02/11/36,1936,2,11,55,1.56, 110001,05413500,02/12/36,1936,2,12,55,1.56, 110001,05413500,02/13/36,1936,2,13,55,1.56, 110001,05413500,02/14/36,1936,2,14,55,1.56, 110001,05413500,02/15/36,1936,2,15,55,1.56, 110001,05413500,02/16/36,1936,2,16,55,1.56, 110001,05413500,02/17/36,1936,2,17,54,1.53, 110001,05413500,02/18/36,1936,2,18,54,1.53, 110001,05413500,02/19/36,1936,2,19,54,1.53, 110001,05413500,02/20/36,1936,2,20,54,1.53, 110001,05413500,02/21/36,1936,2,21,54,1.53, 110001,05413500,02/22/36,1936,2,22,54,1.53, 110001,05413500,02/23/36,1936,2,23,55,1.56, 110001,05413500,02/24/36,1936,2,24,68,1.93, 110001,05413500,02/25/36,1936,2,25,90,2.55, 110001,05413500,02/26/36,1936,2,26,200,5.66, 110001,05413500,02/27/36,1936,2,27,200,5.66, 110001,05413500,02/28/36,1936,2,28,140,3.96, 110001,05413500,02/29/36,1936,2,29,120,3.40, 110001,05413500,03/01/36,1936,3,1,100,2.83, 110001,05413500,03/02/36,1936,3,2,120,3.40, 110001,05413500,03/03/36,1936,3,3,160,4.53, 110001,05413500,03/04/36,1936,3,4,3860,109.32, 110001,05413500,03/05/36,1936,3,5,515,14.58, 110001,05413500,03/06/36,1936,3,6,330,9.35, 110001,05413500,03/07/36,1936,3,7,160,4.53, 110001,05413500,03/08/36,1936,3,8,330,9.35, 110001,05413500,03/09/36,1936,3,9,1300,36.82, 110001,05413500,03/10/36,1936,3,10,1500,42.48, 110001,05413500,03/11/36,1936,3,11,1600,45.31, 110001,05413500,03/12/36,1936,3,12,245,6.94, 110001,05413500,03/13/36,1936,3,13,150,4.25, 110001,05413500,03/14/36,1936,3,14,182,5.15, 110001,05413500,03/15/36,1936,3,15,160,4.53, 110001,05413500,03/16/36,1936,3,16,160,4.53, 110001,05413500,03/17/36,1936,3,17,170,4.81, 110001,05413500,03/18/36,1936,3,18,150,4.25, 110001,05413500,03/19/36,1936,3,19,140,3.96, 110001,05413500,03/20/36,1936,3,20,110,3.12, 110001,05413500,03/21/36,1936,3,21,130,3.68, 110001,05413500,03/22/36,1936,3,22,130,3.68, 110001,05413500,03/23/36,1936,3,23,120,3.40, 110001,05413500,03/24/36,1936,3,24,110,3.12, 110001,05413500,03/25/36,1936,3,25,110,3.12, 110001,05413500,03/26/36,1936,3,26,102,2.89, 110001,05413500,03/27/36,1936,3,27,95,2.69, 110001,05413500,03/28/36,1936,3,28,90,2.55, 110001,05413500,03/29/36,1936,3,29,89,2.52, 110001,05413500,03/30/36,1936,3,30,84,2.38, 110001,05413500,03/31/36,1936,3,31,79,2.24, 110001,05413500,04/01/36,1936,4,1,80,2.27, 110001,05413500,04/02/36,1936,4,2,86,2.44, 110001,05413500,04/03/36,1936,4,3,83,2.35, 110001,05413500,04/04/36,1936,4,4,80,2.27, 110001,05413500,04/05/36,1936,4,5,82,2.32, 110001,05413500,04/06/36,1936,4,6,79,2.24, 110001,05413500,04/07/36,1936,4,7,77,2.18, 110001,05413500,04/08/36,1936,4,8,80,2.27, 110001,05413500,04/09/36,1936,4,9,79,2.24, 110001,05413500,04/10/36,1936,4,10,82,2.32, 110001,05413500,04/11/36,1936,4,11,77,2.18, 110001,05413500,04/12/36,1936,4,12,77,2.18, 110001,05413500,04/13/36,1936,4,13,76,2.15, 110001,05413500,04/14/36,1936,4,14,73,2.07, 110001,05413500,04/15/36,1936,4,15,72,2.04, 110001,05413500,04/16/36,1936,4,16,65,1.84, 110001,05413500,04/17/36,1936,4,17,65,1.84, 110001,05413500,04/18/36,1936,4,18,63,1.78, 110001,05413500,04/19/36,1936,4,19,62,1.76, 110001,05413500,04/20/36,1936,4,20,61,1.73, 110001,05413500,04/21/36,1936,4,21,61,1.73, 110001,05413500,04/22/36,1936,4,22,61,1.73, 110001,05413500,04/23/36,1936,4,23,61,1.73, 110001,05413500,04/24/36,1936,4,24,62,1.76, 110001,05413500,04/25/36,1936,4,25,65,1.84, 110001,05413500,04/26/36,1936,4,26,63,1.78, 110001,05413500,04/27/36,1936,4,27,62,1.76, 110001,05413500,04/28/36,1936,4,28,61,1.73, 110001,05413500,04/29/36,1936,4,29,61,1.73, 110001,05413500,04/30/36,1936,4,30,62,1.76, 110001,05413500,05/01/36,1936,5,1,63,1.78, 110001,05413500,05/02/36,1936,5,2,61,1.73, 110001,05413500,05/03/36,1936,5,3,61,1.73, 110001,05413500,05/04/36,1936,5,4,62,1.76, 110001,05413500,05/05/36,1936,5,5,61,1.73, 110001,05413500,05/06/36,1936,5,6,60,1.70, 110001,05413500,05/07/36,1936,5,7,58,1.64, 110001,05413500,05/08/36,1936,5,8,57,1.61, 110001,05413500,05/09/36,1936,5,9,58,1.64, 110001,05413500,05/10/36,1936,5,10,60,1.70, 110001,05413500,05/11/36,1936,5,11,57,1.61, 110001,05413500,05/12/36,1936,5,12,56,1.59, 110001,05413500,05/13/36,1936,5,13,54,1.53, 110001,05413500,05/14/36,1936,5,14,53,1.50, 110001,05413500,05/15/36,1936,5,15,50,1.42, 110001,05413500,05/16/36,1936,5,16,49,1.39, 110001,05413500,05/17/36,1936,5,17,49,1.39, 110001,05413500,05/18/36,1936,5,18,49,1.39, 110001,05413500,05/19/36,1936,5,19,48,1.36, 110001,05413500,05/20/36,1936,5,20,48,1.36, 110001,05413500,05/21/36,1936,5,21,45,1.27, 110001,05413500,05/22/36,1936,5,22,45,1.27, 110001,05413500,05/23/36,1936,5,23,49,1.39, 110001,05413500,05/24/36,1936,5,24,51,1.44, 110001,05413500,05/25/36,1936,5,25,49,1.39, 110001,05413500,05/26/36,1936,5,26,48,1.36, 110001,05413500,05/27/36,1936,5,27,45,1.27, 110001,05413500,05/28/36,1936,5,28,44,1.25, 110001,05413500,05/29/36,1936,5,29,45,1.27, 110001,05413500,05/30/36,1936,5,30,44,1.25, 110001,05413500,05/31/36,1936,5,31,44,1.25, 110001,05413500,06/01/36,1936,6,1,52,1.47, 110001,05413500,06/02/36,1936,6,2,92,2.61, 110001,05413500,06/03/36,1936,6,3,60,1.70, 110001,05413500,06/04/36,1936,6,4,48,1.36, 110001,05413500,06/05/36,1936,6,5,47,1.33, 110001,05413500,06/06/36,1936,6,6,52,1.47, 110001,05413500,06/07/36,1936,6,7,54,1.53, 110001,05413500,06/08/36,1936,6,8,49,1.39, 110001,05413500,06/09/36,1936,6,9,53,1.50, 110001,05413500,06/10/36,1936,6,10,52,1.47, 110001,05413500,06/11/36,1936,6,11,52,1.47, 110001,05413500,06/12/36,1936,6,12,48,1.36, 110001,05413500,06/13/36,1936,6,13,47,1.33, 110001,05413500,06/14/36,1936,6,14,46,1.30, 110001,05413500,06/15/36,1936,6,15,43,1.22, 110001,05413500,06/16/36,1936,6,16,42,1.19, 110001,05413500,06/17/36,1936,6,17,121,3.43, 110001,05413500,06/18/36,1936,6,18,62,1.76, 110001,05413500,06/19/36,1936,6,19,54,1.53, 110001,05413500,06/20/36,1936,6,20,48,1.36, 110001,05413500,06/21/36,1936,6,21,42,1.19, 110001,05413500,06/22/36,1936,6,22,42,1.19, 110001,05413500,06/23/36,1936,6,23,41,1.16, 110001,05413500,06/24/36,1936,6,24,40,1.13, 110001,05413500,06/25/36,1936,6,25,40,1.13, 110001,05413500,06/26/36,1936,6,26,39,1.10, 110001,05413500,06/27/36,1936,6,27,38,1.08, 110001,05413500,06/28/36,1936,6,28,38,1.08, 110001,05413500,06/29/36,1936,6,29,38,1.08, 110001,05413500,06/30/36,1936,6,30,38,1.08, 110001,05413500,07/01/36,1936,7,1,37,1.05, 110001,05413500,07/02/36,1936,7,2,38,1.08, 110001,05413500,07/03/36,1936,7,3,36,1.02, 110001,05413500,07/04/36,1936,7,4,38,1.08, 110001,05413500,07/05/36,1936,7,5,42,1.19, 110001,05413500,07/06/36,1936,7,6,39,1.10, 110001,05413500,07/07/36,1936,7,7,37,1.05, 110001,05413500,07/08/36,1936,7,8,34,0.96, 110001,05413500,07/09/36,1936,7,9,34,0.96, 110001,05413500,07/10/36,1936,7,10,35,0.99, 110001,05413500,07/11/36,1936,7,11,34,0.96, 110001,05413500,07/12/36,1936,7,12,38,1.08, 110001,05413500,07/13/36,1936,7,13,37,1.05, 110001,05413500,07/14/36,1936,7,14,35,0.99, 110001,05413500,07/15/36,1936,7,15,33,0.93, 110001,05413500,07/16/36,1936,7,16,33,0.93, 110001,05413500,07/17/36,1936,7,17,33,0.93, 110001,05413500,07/18/36,1936,7,18,37,1.05, 110001,05413500,07/19/36,1936,7,19,35,0.99, 110001,05413500,07/20/36,1936,7,20,40,1.13, 110001,05413500,07/21/36,1936,7,21,38,1.08, 110001,05413500,07/22/36,1936,7,22,37,1.05, 110001,05413500,07/23/36,1936,7,23,38,1.08, 110001,05413500,07/24/36,1936,7,24,39,1.10, 110001,05413500,07/25/36,1936,7,25,38,1.08, 110001,05413500,07/26/36,1936,7,26,35,0.99, 110001,05413500,07/27/36,1936,7,27,33,0.93, 110001,05413500,07/28/36,1936,7,28,33,0.93, 110001,05413500,07/29/36,1936,7,29,32,0.91, 110001,05413500,07/30/36,1936,7,30,32,0.91, 110001,05413500,07/31/36,1936,7,31,31,0.88, 110001,05413500,08/01/36,1936,8,1,32,0.91, 110001,05413500,08/02/36,1936,8,2,32,0.91, 110001,05413500,08/03/36,1936,8,3,31,0.88, 110001,05413500,08/04/36,1936,8,4,31,0.88, 110001,05413500,08/05/36,1936,8,5,30,0.85, 110001,05413500,08/06/36,1936,8,6,32,0.91, 110001,05413500,08/07/36,1936,8,7,31,0.88, 110001,05413500,08/08/36,1936,8,8,30,0.85, 110001,05413500,08/09/36,1936,8,9,30,0.85, 110001,05413500,08/10/36,1936,8,10,32,0.91, 110001,05413500,08/11/36,1936,8,11,32,0.91, 110001,05413500,08/12/36,1936,8,12,31,0.88, 110001,05413500,08/13/36,1936,8,13,49,1.39, 110001,05413500,08/14/36,1936,8,14,44,1.25, 110001,05413500,08/15/36,1936,8,15,43,1.22, 110001,05413500,08/16/36,1936,8,16,38,1.08, 110001,05413500,08/17/36,1936,8,17,38,1.08, 110001,05413500,08/18/36,1936,8,18,48,1.36, 110001,05413500,08/19/36,1936,8,19,132,3.74, 110001,05413500,08/20/36,1936,8,20,47,1.33, 110001,05413500,08/21/36,1936,8,21,858,24.30, 110001,05413500,08/22/36,1936,8,22,67,1.90, 110001,05413500,08/23/36,1936,8,23,51,1.44, 110001,05413500,08/24/36,1936,8,24,48,1.36, 110001,05413500,08/25/36,1936,8,25,45,1.27, 110001,05413500,08/26/36,1936,8,26,45,1.27, 110001,05413500,08/27/36,1936,8,27,76,2.15, 110001,05413500,08/28/36,1936,8,28,1110,31.44, 110001,05413500,08/29/36,1936,8,29,76,2.15, 110001,05413500,08/30/36,1936,8,30,58,1.64, 110001,05413500,08/31/36,1936,8,31,52,1.47, 110001,05413500,09/01/36,1936,9,1,51,1.44, 110001,05413500,09/02/36,1936,9,2,50,1.42, 110001,05413500,09/03/36,1936,9,3,49,1.39, 110001,05413500,09/04/36,1936,9,4,48,1.36, 110001,05413500,09/05/36,1936,9,5,1500,42.48, 110001,05413500,09/06/36,1936,9,6,176,4.98, 110001,05413500,09/07/36,1936,9,7,84,2.38, 110001,05413500,09/08/36,1936,9,8,67,1.90, 110001,05413500,09/09/36,1936,9,9,86,2.44, 110001,05413500,09/10/36,1936,9,10,73,2.07, 110001,05413500,09/11/36,1936,9,11,576,16.31, 110001,05413500,09/12/36,1936,9,12,134,3.79, 110001,05413500,09/13/36,1936,9,13,98,2.78, 110001,05413500,09/14/36,1936,9,14,83,2.35, 110001,05413500,09/15/36,1936,9,15,1710,48.43, 110001,05413500,09/16/36,1936,9,16,210,5.95, 110001,05413500,09/17/36,1936,9,17,116,3.29, 110001,05413500,09/18/36,1936,9,18,97,2.75, 110001,05413500,09/19/36,1936,9,19,84,2.38, 110001,05413500,09/20/36,1936,9,20,76,2.15, 110001,05413500,09/21/36,1936,9,21,70,1.98, 110001,05413500,09/22/36,1936,9,22,67,1.90, 110001,05413500,09/23/36,1936,9,23,64,1.81, 110001,05413500,09/24/36,1936,9,24,58,1.64, 110001,05413500,09/25/36,1936,9,25,55,1.56, 110001,05413500,09/26/36,1936,9,26,67,1.90, 110001,05413500,09/27/36,1936,9,27,73,2.07, 110001,05413500,09/28/36,1936,9,28,69,1.95, 110001,05413500,09/29/36,1936,9,29,67,1.90, 110001,05413500,09/30/36,1936,9,30,63,1.78, 110001,05413500,10/01/36,1936,10,1,60,1.70, 110001,05413500,10/02/36,1936,10,2,58,1.64, 110001,05413500,10/03/36,1936,10,3,56,1.59, 110001,05413500,10/04/36,1936,10,4,62,1.76, 110001,05413500,10/05/36,1936,10,5,60,1.70, 110001,05413500,10/06/36,1936,10,6,62,1.76, 110001,05413500,10/07/36,1936,10,7,71,2.01, 110001,05413500,10/08/36,1936,10,8,56,1.59, 110001,05413500,10/09/36,1936,10,9,172,4.87, 110001,05413500,10/10/36,1936,10,10,234,6.63, 110001,05413500,10/11/36,1936,10,11,102,2.89, 110001,05413500,10/12/36,1936,10,12,85,2.41, 110001,05413500,10/13/36,1936,10,13,76,2.15, 110001,05413500,10/14/36,1936,10,14,74,2.10, 110001,05413500,10/15/36,1936,10,15,73,2.07, 110001,05413500,10/16/36,1936,10,16,70,1.98, 110001,05413500,10/17/36,1936,10,17,69,1.95, 110001,05413500,10/18/36,1936,10,18,66,1.87, 110001,05413500,10/19/36,1936,10,19,63,1.78, 110001,05413500,10/20/36,1936,10,20,62,1.76, 110001,05413500,10/21/36,1936,10,21,393,11.13, 110001,05413500,10/22/36,1936,10,22,93,2.63, 110001,05413500,10/23/36,1936,10,23,77,2.18, 110001,05413500,10/24/36,1936,10,24,62,1.76, 110001,05413500,10/25/36,1936,10,25,73,2.07, 110001,05413500,10/26/36,1936,10,26,71,2.01, 110001,05413500,10/27/36,1936,10,27,69,1.95, 110001,05413500,10/28/36,1936,10,28,66,1.87, 110001,05413500,10/29/36,1936,10,29,62,1.76, 110001,05413500,10/30/36,1936,10,30,59,1.67, 110001,05413500,10/31/36,1936,10,31,64,1.81, 110001,05413500,11/01/36,1936,11,1,79,2.24, 110001,05413500,11/02/36,1936,11,2,99,2.80, 110001,05413500,11/03/36,1936,11,3,73,2.07, 110001,05413500,11/04/36,1936,11,4,70,1.98, 110001,05413500,11/05/36,1936,11,5,67,1.90, 110001,05413500,11/06/36,1936,11,6,64,1.81, 110001,05413500,11/07/36,1936,11,7,62,1.76, 110001,05413500,11/08/36,1936,11,8,63,1.78, 110001,05413500,11/09/36,1936,11,9,63,1.78, 110001,05413500,11/10/36,1936,11,10,62,1.76, 110001,05413500,11/11/36,1936,11,11,60,1.70, 110001,05413500,11/12/36,1936,11,12,59,1.67, 110001,05413500,11/13/36,1936,11,13,59,1.67, 110001,05413500,11/14/36,1936,11,14,58,1.64, 110001,05413500,11/15/36,1936,11,15,58,1.64, 110001,05413500,11/16/36,1936,11,16,58,1.64, 110001,05413500,11/17/36,1936,11,17,56,1.59, 110001,05413500,11/18/36,1936,11,18,58,1.64, 110001,05413500,11/19/36,1936,11,19,56,1.59, 110001,05413500,11/20/36,1936,11,20,55,1.56, 110001,05413500,11/21/36,1936,11,21,55,1.56, 110001,05413500,11/22/36,1936,11,22,58,1.64, 110001,05413500,11/23/36,1936,11,23,55,1.56, 110001,05413500,11/24/36,1936,11,24,53,1.50, 110001,05413500,11/25/36,1936,11,25,51,1.44, 110001,05413500,11/26/36,1936,11,26,50,1.42, 110001,05413500,11/27/36,1936,11,27,54,1.53, 110001,05413500,11/28/36,1936,11,28,49,1.39, 110001,05413500,11/29/36,1936,11,29,46,1.30, 110001,05413500,11/30/36,1936,11,30,54,1.53, 110001,05413500,12/01/36,1936,12,1,55,1.56, 110001,05413500,12/02/36,1936,12,2,56,1.59, 110001,05413500,12/03/36,1936,12,3,59,1.67, 110001,05413500,12/04/36,1936,12,4,55,1.56, 110001,05413500,12/05/36,1936,12,5,53,1.50, 110001,05413500,12/06/36,1936,12,6,49,1.39, 110001,05413500,12/07/36,1936,12,7,45,1.27, 110001,05413500,12/08/36,1936,12,8,48,1.36, 110001,05413500,12/09/36,1936,12,9,58,1.64, 110001,05413500,12/10/36,1936,12,10,55,1.56, 110001,05413500,12/11/36,1936,12,11,53,1.50, 110001,05413500,12/12/36,1936,12,12,50,1.42, 110001,05413500,12/13/36,1936,12,13,54,1.53, 110001,05413500,12/14/36,1936,12,14,70,1.98, 110001,05413500,12/15/36,1936,12,15,70,1.98, 110001,05413500,12/16/36,1936,12,16,67,1.90, 110001,05413500,12/17/36,1936,12,17,63,1.78, 110001,05413500,12/18/36,1936,12,18,60,1.70, 110001,05413500,12/19/36,1936,12,19,58,1.64, 110001,05413500,12/20/36,1936,12,20,56,1.59, 110001,05413500,12/21/36,1936,12,21,55,1.56, 110001,05413500,12/22/36,1936,12,22,46,1.30, 110001,05413500,12/23/36,1936,12,23,51,1.44, 110001,05413500,12/24/36,1936,12,24,58,1.64, 110001,05413500,12/25/36,1936,12,25,95,2.69, 110001,05413500,12/26/36,1936,12,26,114,3.23, 110001,05413500,12/27/36,1936,12,27,110,3.12, 110001,05413500,12/28/36,1936,12,28,90,2.55, 110001,05413500,12/29/36,1936,12,29,112,3.17, 110001,05413500,12/30/36,1936,12,30,639,18.10, 110001,05413500,12/31/36,1936,12,31,99,2.80, 110001,05413500,01/01/37,1937,1,1,38,1.08, 110001,05413500,01/02/37,1937,1,2,74,2.10, 110001,05413500,01/03/37,1937,1,3,44,1.25, 110001,05413500,01/04/37,1937,1,4,51,1.44, 110001,05413500,01/05/37,1937,1,5,59,1.67, 110001,05413500,01/06/37,1937,1,6,56,1.59, 110001,05413500,01/07/37,1937,1,7,53,1.50, 110001,05413500,01/08/37,1937,1,8,50,1.42, 110001,05413500,01/09/37,1937,1,9,46,1.30, 110001,05413500,01/10/37,1937,1,10,39,1.10, 110001,05413500,01/11/37,1937,1,11,35,0.99, 110001,05413500,01/12/37,1937,1,12,39,1.10, 110001,05413500,01/13/37,1937,1,13,46,1.30, 110001,05413500,01/14/37,1937,1,14,42,1.19, 110001,05413500,01/15/37,1937,1,15,35,0.99, 110001,05413500,01/16/37,1937,1,16,31,0.88, 110001,05413500,01/17/37,1937,1,17,35,0.99, 110001,05413500,01/18/37,1937,1,18,35,0.99, 110001,05413500,01/19/37,1937,1,19,31,0.88, 110001,05413500,01/20/37,1937,1,20,35,0.99, 110001,05413500,01/21/37,1937,1,21,35,0.99, 110001,05413500,01/22/37,1937,1,22,32,0.91, 110001,05413500,01/23/37,1937,1,23,31,0.88, 110001,05413500,01/24/37,1937,1,24,34,0.96, 110001,05413500,01/25/37,1937,1,25,38,1.08, 110001,05413500,01/26/37,1937,1,26,40,1.13, 110001,05413500,01/27/37,1937,1,27,40,1.13, 110001,05413500,01/28/37,1937,1,28,42,1.19, 110001,05413500,01/29/37,1937,1,29,45,1.27, 110001,05413500,01/30/37,1937,1,30,50,1.42, 110001,05413500,01/31/37,1937,1,31,45,1.27, 110001,05413500,02/01/37,1937,2,1,80,2.27, 110001,05413500,02/02/37,1937,2,2,70,1.98, 110001,05413500,02/03/37,1937,2,3,60,1.70, 110001,05413500,02/04/37,1937,2,4,55,1.56, 110001,05413500,02/05/37,1937,2,5,55,1.56, 110001,05413500,02/06/37,1937,2,6,55,1.56, 110001,05413500,02/07/37,1937,2,7,53,1.50, 110001,05413500,02/08/37,1937,2,8,55,1.56, 110001,05413500,02/09/37,1937,2,9,50,1.42, 110001,05413500,02/10/37,1937,2,10,50,1.42, 110001,05413500,02/11/37,1937,2,11,55,1.56, 110001,05413500,02/12/37,1937,2,12,70,1.98, 110001,05413500,02/13/37,1937,2,13,110,3.12, 110001,05413500,02/14/37,1937,2,14,120,3.40, 110001,05413500,02/15/37,1937,2,15,100,2.83, 110001,05413500,02/16/37,1937,2,16,80,2.27, 110001,05413500,02/17/37,1937,2,17,70,1.98, 110001,05413500,02/18/37,1937,2,18,75,2.12, 110001,05413500,02/19/37,1937,2,19,300,8.50, 110001,05413500,02/20/37,1937,2,20,5030,142.45, 110001,05413500,02/21/37,1937,2,21,1160,32.85, 110001,05413500,02/22/37,1937,2,22,200,5.66, 110001,05413500,02/23/37,1937,2,23,150,4.25, 110001,05413500,02/24/37,1937,2,24,100,2.83, 110001,05413500,02/25/37,1937,2,25,80,2.27, 110001,05413500,02/26/37,1937,2,26,70,1.98, 110001,05413500,02/27/37,1937,2,27,65,1.84, 110001,05413500,02/28/37,1937,2,28,60,1.70, 110001,05413500,03/01/37,1937,3,1,65,1.84, 110001,05413500,03/02/37,1937,3,2,100,2.83, 110001,05413500,03/03/37,1937,3,3,300,8.50, 110001,05413500,03/04/37,1937,3,4,5030,142.45, 110001,05413500,03/05/37,1937,3,5,3340,94.59, 110001,05413500,03/06/37,1937,3,6,4120,116.68, 110001,05413500,03/07/37,1937,3,7,819,23.19, 110001,05413500,03/08/37,1937,3,8,440,12.46, 110001,05413500,03/09/37,1937,3,9,234,6.63, 110001,05413500,03/10/37,1937,3,10,234,6.63, 110001,05413500,03/11/37,1937,3,11,192,5.44, 110001,05413500,03/12/37,1937,3,12,183,5.18, 110001,05413500,03/13/37,1937,3,13,172,4.87, 110001,05413500,03/14/37,1937,3,14,149,4.22, 110001,05413500,03/15/37,1937,3,15,139,3.94, 110001,05413500,03/16/37,1937,3,16,130,3.68, 110001,05413500,03/17/37,1937,3,17,134,3.79, 110001,05413500,03/18/37,1937,3,18,416,11.78, 110001,05413500,03/19/37,1937,3,19,217,6.15, 110001,05413500,03/20/37,1937,3,20,198,5.61, 110001,05413500,03/21/37,1937,3,21,178,5.04, 110001,05413500,03/22/37,1937,3,22,152,4.30, 110001,05413500,03/23/37,1937,3,23,132,3.74, 110001,05413500,03/24/37,1937,3,24,136,3.85, 110001,05413500,03/25/37,1937,3,25,127,3.60, 110001,05413500,03/26/37,1937,3,26,112,3.17, 110001,05413500,03/27/37,1937,3,27,116,3.29, 110001,05413500,03/28/37,1937,3,28,146,4.13, 110001,05413500,03/29/37,1937,3,29,270,7.65, 110001,05413500,03/30/37,1937,3,30,211,5.98, 110001,05413500,03/31/37,1937,3,31,195,5.52, 110001,05413500,04/01/37,1937,4,1,189,5.35, 110001,05413500,04/02/37,1937,4,2,170,4.81, 110001,05413500,04/03/37,1937,4,3,178,5.04, 110001,05413500,04/04/37,1937,4,4,211,5.98, 110001,05413500,04/05/37,1937,4,5,393,11.13, 110001,05413500,04/06/37,1937,4,6,198,5.61, 110001,05413500,04/07/37,1937,4,7,183,5.18, 110001,05413500,04/08/37,1937,4,8,159,4.50, 110001,05413500,04/09/37,1937,4,9,136,3.85, 110001,05413500,04/10/37,1937,4,10,130,3.68, 110001,05413500,04/11/37,1937,4,11,116,3.29, 110001,05413500,04/12/37,1937,4,12,112,3.17, 110001,05413500,04/13/37,1937,4,13,114,3.23, 110001,05413500,04/14/37,1937,4,14,112,3.17, 110001,05413500,04/15/37,1937,4,15,114,3.23, 110001,05413500,04/16/37,1937,4,16,101,2.86, 110001,05413500,04/17/37,1937,4,17,99,2.80, 110001,05413500,04/18/37,1937,4,18,99,2.80, 110001,05413500,04/19/37,1937,4,19,95,2.69, 110001,05413500,04/20/37,1937,4,20,90,2.55, 110001,05413500,04/21/37,1937,4,21,119,3.37, 110001,05413500,04/22/37,1937,4,22,101,2.86, 110001,05413500,04/23/37,1937,4,23,95,2.69, 110001,05413500,04/24/37,1937,4,24,328,9.29, 110001,05413500,04/25/37,1937,4,25,132,3.74, 110001,05413500,04/26/37,1937,4,26,119,3.37, 110001,05413500,04/27/37,1937,4,27,110,3.12, 110001,05413500,04/28/37,1937,4,28,104,2.95, 110001,05413500,04/29/37,1937,4,29,102,2.89, 110001,05413500,04/30/37,1937,4,30,119,3.37, 110001,05413500,05/01/37,1937,5,1,130,3.68, 110001,05413500,05/02/37,1937,5,2,110,3.12, 110001,05413500,05/03/37,1937,5,3,99,2.80, 110001,05413500,05/04/37,1937,5,4,95,2.69, 110001,05413500,05/05/37,1937,5,5,91,2.58, 110001,05413500,05/06/37,1937,5,6,88,2.49, 110001,05413500,05/07/37,1937,5,7,82,2.32, 110001,05413500,05/08/37,1937,5,8,77,2.18, 110001,05413500,05/09/37,1937,5,9,74,2.10, 110001,05413500,05/10/37,1937,5,10,71,2.01, 110001,05413500,05/11/37,1937,5,11,70,1.98, 110001,05413500,05/12/37,1937,5,12,106,3.00, 110001,05413500,05/13/37,1937,5,13,82,2.32, 110001,05413500,05/14/37,1937,5,14,71,2.01, 110001,05413500,05/15/37,1937,5,15,85,2.41, 110001,05413500,05/16/37,1937,5,16,76,2.15, 110001,05413500,05/17/37,1937,5,17,73,2.07, 110001,05413500,05/18/37,1937,5,18,88,2.49, 110001,05413500,05/19/37,1937,5,19,80,2.27, 110001,05413500,05/20/37,1937,5,20,73,2.07, 110001,05413500,05/21/37,1937,5,21,70,1.98, 110001,05413500,05/22/37,1937,5,22,66,1.87, 110001,05413500,05/23/37,1937,5,23,60,1.70, 110001,05413500,05/24/37,1937,5,24,59,1.67, 110001,05413500,05/25/37,1937,5,25,66,1.87, 110001,05413500,05/26/37,1937,5,26,76,2.15, 110001,05413500,05/27/37,1937,5,27,73,2.07, 110001,05413500,05/28/37,1937,5,28,76,2.15, 110001,05413500,05/29/37,1937,5,29,492,13.93, 110001,05413500,05/30/37,1937,5,30,82,2.32, 110001,05413500,05/31/37,1937,5,31,73,2.07, 110001,05413500,06/01/37,1937,6,1,60,1.70, 110001,05413500,06/02/37,1937,6,2,59,1.67, 110001,05413500,06/03/37,1937,6,3,56,1.59, 110001,05413500,06/04/37,1937,6,4,55,1.56, 110001,05413500,06/05/37,1937,6,5,87,2.46, 110001,05413500,06/06/37,1937,6,6,69,1.95, 110001,05413500,06/07/37,1937,6,7,54,1.53, 110001,05413500,06/08/37,1937,6,8,53,1.50, 110001,05413500,06/09/37,1937,6,9,51,1.44, 110001,05413500,06/10/37,1937,6,10,50,1.42, 110001,05413500,06/11/37,1937,6,11,49,1.39, 110001,05413500,06/12/37,1937,6,12,48,1.36, 110001,05413500,06/13/37,1937,6,13,2260,64.00, 110001,05413500,06/14/37,1937,6,14,183,5.18, 110001,05413500,06/15/37,1937,6,15,95,2.69, 110001,05413500,06/16/37,1937,6,16,116,3.29, 110001,05413500,06/17/37,1937,6,17,85,2.41, 110001,05413500,06/18/37,1937,6,18,70,1.98, 110001,05413500,06/19/37,1937,6,19,90,2.55, 110001,05413500,06/20/37,1937,6,20,77,2.18, 110001,05413500,06/21/37,1937,6,21,819,23.19, 110001,05413500,06/22/37,1937,6,22,102,2.89, 110001,05413500,06/23/37,1937,6,23,88,2.49, 110001,05413500,06/24/37,1937,6,24,80,2.27, 110001,05413500,06/25/37,1937,6,25,77,2.18, 110001,05413500,06/26/37,1937,6,26,71,2.01, 110001,05413500,06/27/37,1937,6,27,67,1.90, 110001,05413500,06/28/37,1937,6,28,63,1.78, 110001,05413500,06/29/37,1937,6,29,59,1.67, 110001,05413500,06/30/37,1937,6,30,56,1.59, 110001,05413500,07/01/37,1937,7,1,55,1.56, 110001,05413500,07/02/37,1937,7,2,54,1.53, 110001,05413500,07/03/37,1937,7,3,53,1.50, 110001,05413500,07/04/37,1937,7,4,73,2.07, 110001,05413500,07/05/37,1937,7,5,63,1.78, 110001,05413500,07/06/37,1937,7,6,50,1.42, 110001,05413500,07/07/37,1937,7,7,48,1.36, 110001,05413500,07/08/37,1937,7,8,46,1.30, 110001,05413500,07/09/37,1937,7,9,45,1.27, 110001,05413500,07/10/37,1937,7,10,44,1.25, 110001,05413500,07/11/37,1937,7,11,44,1.25, 110001,05413500,07/12/37,1937,7,12,56,1.59, 110001,05413500,07/13/37,1937,7,13,51,1.44, 110001,05413500,07/14/37,1937,7,14,162,4.59, 110001,05413500,07/15/37,1937,7,15,82,2.32, 110001,05413500,07/16/37,1937,7,16,53,1.50, 110001,05413500,07/17/37,1937,7,17,48,1.36, 110001,05413500,07/18/37,1937,7,18,43,1.22, 110001,05413500,07/19/37,1937,7,19,42,1.19, 110001,05413500,07/20/37,1937,7,20,40,1.13, 110001,05413500,07/21/37,1937,7,21,40,1.13, 110001,05413500,07/22/37,1937,7,22,39,1.10, 110001,05413500,07/23/37,1937,7,23,39,1.10, 110001,05413500,07/24/37,1937,7,24,73,2.07, 110001,05413500,07/25/37,1937,7,25,48,1.36, 110001,05413500,07/26/37,1937,7,26,45,1.27, 110001,05413500,07/27/37,1937,7,27,42,1.19, 110001,05413500,07/28/37,1937,7,28,39,1.10, 110001,05413500,07/29/37,1937,7,29,38,1.08, 110001,05413500,07/30/37,1937,7,30,38,1.08, 110001,05413500,07/31/37,1937,7,31,37,1.05, 110001,05413500,08/01/37,1937,8,1,36,1.02, 110001,05413500,08/02/37,1937,8,2,37,1.05, 110001,05413500,08/03/37,1937,8,3,38,1.08, 110001,05413500,08/04/37,1937,8,4,39,1.10, 110001,05413500,08/05/37,1937,8,5,37,1.05, 110001,05413500,08/06/37,1937,8,6,36,1.02, 110001,05413500,08/07/37,1937,8,7,34,0.96, 110001,05413500,08/08/37,1937,8,8,90,2.55, 110001,05413500,08/09/37,1937,8,9,54,1.53, 110001,05413500,08/10/37,1937,8,10,64,1.81, 110001,05413500,08/11/37,1937,8,11,51,1.44, 110001,05413500,08/12/37,1937,8,12,64,1.81, 110001,05413500,08/13/37,1937,8,13,40,1.13, 110001,05413500,08/14/37,1937,8,14,39,1.10, 110001,05413500,08/15/37,1937,8,15,35,0.99, 110001,05413500,08/16/37,1937,8,16,34,0.96, 110001,05413500,08/17/37,1937,8,17,33,0.93, 110001,05413500,08/18/37,1937,8,18,32,0.91, 110001,05413500,08/19/37,1937,8,19,43,1.22, 110001,05413500,08/20/37,1937,8,20,44,1.25, 110001,05413500,08/21/37,1937,8,21,44,1.25, 110001,05413500,08/22/37,1937,8,22,42,1.19, 110001,05413500,08/23/37,1937,8,23,40,1.13, 110001,05413500,08/24/37,1937,8,24,38,1.08, 110001,05413500,08/25/37,1937,8,25,37,1.05, 110001,05413500,08/26/37,1937,8,26,35,0.99, 110001,05413500,08/27/37,1937,8,27,37,1.05, 110001,05413500,08/28/37,1937,8,28,35,0.99, 110001,05413500,08/29/37,1937,8,29,35,0.99, 110001,05413500,08/30/37,1937,8,30,34,0.96, 110001,05413500,08/31/37,1937,8,31,34,0.96, 110001,05413500,09/01/37,1937,9,1,35,0.99, 110001,05413500,09/02/37,1937,9,2,35,0.99, 110001,05413500,09/03/37,1937,9,3,36,1.02, 110001,05413500,09/04/37,1937,9,4,192,5.44, 110001,05413500,09/05/37,1937,9,5,63,1.78, 110001,05413500,09/06/37,1937,9,6,34,0.96, 110001,05413500,09/07/37,1937,9,7,34,0.96, 110001,05413500,09/08/37,1937,9,8,35,0.99, 110001,05413500,09/09/37,1937,9,9,34,0.96, 110001,05413500,09/10/37,1937,9,10,178,5.04, 110001,05413500,09/11/37,1937,9,11,69,1.95, 110001,05413500,09/12/37,1937,9,12,43,1.22, 110001,05413500,09/13/37,1937,9,13,38,1.08, 110001,05413500,09/14/37,1937,9,14,36,1.02, 110001,05413500,09/15/37,1937,9,15,35,0.99, 110001,05413500,09/16/37,1937,9,16,34,0.96, 110001,05413500,09/17/37,1937,9,17,34,0.96, 110001,05413500,09/18/37,1937,9,18,34,0.96, 110001,05413500,09/19/37,1937,9,19,32,0.91, 110001,05413500,09/20/37,1937,9,20,32,0.91, 110001,05413500,09/21/37,1937,9,21,31,0.88, 110001,05413500,09/22/37,1937,9,22,30,0.85, 110001,05413500,09/23/37,1937,9,23,31,0.88, 110001,05413500,09/24/37,1937,9,24,58,1.64, 110001,05413500,09/25/37,1937,9,25,63,1.78, 110001,05413500,09/26/37,1937,9,26,50,1.42, 110001,05413500,09/27/37,1937,9,27,40,1.13, 110001,05413500,09/28/37,1937,9,28,48,1.36, 110001,05413500,09/29/37,1937,9,29,51,1.44, 110001,05413500,09/30/37,1937,9,30,49,1.39, 110001,05413500,10/01/37,1937,10,1,45,1.27, 110001,05413500,10/02/37,1937,10,2,40,1.13, 110001,05413500,10/03/37,1937,10,3,38,1.08, 110001,05413500,10/04/37,1937,10,4,49,1.39, 110001,05413500,10/05/37,1937,10,5,63,1.78, 110001,05413500,10/06/37,1937,10,6,55,1.56, 110001,05413500,10/07/37,1937,10,7,51,1.44, 110001,05413500,10/08/37,1937,10,8,50,1.42, 110001,05413500,10/09/37,1937,10,9,70,1.98, 110001,05413500,10/10/37,1937,10,10,90,2.55, 110001,05413500,10/11/37,1937,10,11,80,2.27, 110001,05413500,10/12/37,1937,10,12,73,2.07, 110001,05413500,10/13/37,1937,10,13,70,1.98, 110001,05413500,10/14/37,1937,10,14,70,1.98, 110001,05413500,10/15/37,1937,10,15,69,1.95, 110001,05413500,10/16/37,1937,10,16,71,2.01, 110001,05413500,10/17/37,1937,10,17,102,2.89, 110001,05413500,10/18/37,1937,10,18,95,2.69, 110001,05413500,10/19/37,1937,10,19,234,6.63, 110001,05413500,10/20/37,1937,10,20,170,4.81, 110001,05413500,10/21/37,1937,10,21,70,1.98, 110001,05413500,10/22/37,1937,10,22,55,1.56, 110001,05413500,10/23/37,1937,10,23,51,1.44, 110001,05413500,10/24/37,1937,10,24,48,1.36, 110001,05413500,10/25/37,1937,10,25,46,1.30, 110001,05413500,10/26/37,1937,10,26,44,1.25, 110001,05413500,10/27/37,1937,10,27,43,1.22, 110001,05413500,10/28/37,1937,10,28,42,1.19, 110001,05413500,10/29/37,1937,10,29,42,1.19, 110001,05413500,10/30/37,1937,10,30,40,1.13, 110001,05413500,10/31/37,1937,10,31,39,1.10, 110001,05413500,11/01/37,1937,11,1,38,1.08, 110001,05413500,11/02/37,1937,11,2,37,1.05, 110001,05413500,11/03/37,1937,11,3,38,1.08, 110001,05413500,11/04/37,1937,11,4,38,1.08, 110001,05413500,11/05/37,1937,11,5,40,1.13, 110001,05413500,11/06/37,1937,11,6,42,1.19, 110001,05413500,11/07/37,1937,11,7,40,1.13, 110001,05413500,11/08/37,1937,11,8,45,1.27, 110001,05413500,11/09/37,1937,11,9,44,1.25, 110001,05413500,11/10/37,1937,11,10,40,1.13, 110001,05413500,11/11/37,1937,11,11,42,1.19, 110001,05413500,11/12/37,1937,11,12,40,1.13, 110001,05413500,11/13/37,1937,11,13,44,1.25, 110001,05413500,11/14/37,1937,11,14,51,1.44, 110001,05413500,11/15/37,1937,11,15,46,1.30, 110001,05413500,11/16/37,1937,11,16,45,1.27, 110001,05413500,11/17/37,1937,11,17,45,1.27, 110001,05413500,11/18/37,1937,11,18,44,1.25, 110001,05413500,11/19/37,1937,11,19,43,1.22, 110001,05413500,11/20/37,1937,11,20,42,1.19, 110001,05413500,11/21/37,1937,11,21,39,1.10, 110001,05413500,11/22/37,1937,11,22,38,1.08, 110001,05413500,11/23/37,1937,11,23,37,1.05, 110001,05413500,11/24/37,1937,11,24,38,1.08, 110001,05413500,11/25/37,1937,11,25,38,1.08, 110001,05413500,11/26/37,1937,11,26,40,1.13, 110001,05413500,11/27/37,1937,11,27,45,1.27, 110001,05413500,11/28/37,1937,11,28,43,1.22, 110001,05413500,11/29/37,1937,11,29,39,1.10, 110001,05413500,11/30/37,1937,11,30,38,1.08, 110001,05413500,12/01/37,1937,12,1,39,1.10, 110001,05413500,12/02/37,1937,12,2,40,1.13, 110001,05413500,12/03/37,1937,12,3,45,1.27, 110001,05413500,12/04/37,1937,12,4,51,1.44, 110001,05413500,12/05/37,1937,12,5,40,1.13, 110001,05413500,12/06/37,1937,12,6,35,0.99, 110001,05413500,12/07/37,1937,12,7,31,0.88, 110001,05413500,12/08/37,1937,12,8,33,0.93, 110001,05413500,12/09/37,1937,12,9,34,0.96, 110001,05413500,12/10/37,1937,12,10,33,0.93, 110001,05413500,12/11/37,1937,12,11,35,0.99, 110001,05413500,12/12/37,1937,12,12,40,1.13, 110001,05413500,12/13/37,1937,12,13,45,1.27, 110001,05413500,12/14/37,1937,12,14,46,1.30, 110001,05413500,12/15/37,1937,12,15,48,1.36, 110001,05413500,12/16/37,1937,12,16,47,1.33, 110001,05413500,12/17/37,1937,12,17,46,1.30, 110001,05413500,12/18/37,1937,12,18,45,1.27, 110001,05413500,12/19/37,1937,12,19,43,1.22, 110001,05413500,12/20/37,1937,12,20,40,1.13, 110001,05413500,12/21/37,1937,12,21,36,1.02, 110001,05413500,12/22/37,1937,12,22,34,0.96, 110001,05413500,12/23/37,1937,12,23,31,0.88, 110001,05413500,12/24/37,1937,12,24,33,0.93, 110001,05413500,12/25/37,1937,12,25,34,0.96, 110001,05413500,12/26/37,1937,12,26,33,0.93, 110001,05413500,12/27/37,1937,12,27,37,1.05, 110001,05413500,12/28/37,1937,12,28,39,1.10, 110001,05413500,12/29/37,1937,12,29,43,1.22, 110001,05413500,12/30/37,1937,12,30,45,1.27, 110001,05413500,12/31/37,1937,12,31,47,1.33, 110001,05413500,01/01/38,1938,1,1,55,1.56, 110001,05413500,01/02/38,1938,1,2,50,1.42, 110001,05413500,01/03/38,1938,1,3,48,1.36, 110001,05413500,01/04/38,1938,1,4,46,1.30, 110001,05413500,01/05/38,1938,1,5,42,1.19, 110001,05413500,01/06/38,1938,1,6,38,1.08, 110001,05413500,01/07/38,1938,1,7,31,0.88, 110001,05413500,01/08/38,1938,1,8,32,0.91, 110001,05413500,01/09/38,1938,1,9,33,0.93, 110001,05413500,01/10/38,1938,1,10,40,1.13, 110001,05413500,01/11/38,1938,1,11,42,1.19, 110001,05413500,01/12/38,1938,1,12,45,1.27, 110001,05413500,01/13/38,1938,1,13,47,1.33, 110001,05413500,01/14/38,1938,1,14,48,1.36, 110001,05413500,01/15/38,1938,1,15,47,1.33, 110001,05413500,01/16/38,1938,1,16,45,1.27, 110001,05413500,01/17/38,1938,1,17,46,1.30, 110001,05413500,01/18/38,1938,1,18,48,1.36, 110001,05413500,01/19/38,1938,1,19,47,1.33, 110001,05413500,01/20/38,1938,1,20,45,1.27, 110001,05413500,01/21/38,1938,1,21,50,1.42, 110001,05413500,01/22/38,1938,1,22,65,1.84, 110001,05413500,01/23/38,1938,1,23,250,7.08, 110001,05413500,01/24/38,1938,1,24,2550,72.22, 110001,05413500,01/25/38,1938,1,25,277,7.84, 110001,05413500,01/26/38,1938,1,26,123,3.48, 110001,05413500,01/27/38,1938,1,27,85,2.41, 110001,05413500,01/28/38,1938,1,28,73,2.07, 110001,05413500,01/29/38,1938,1,29,62,1.76, 110001,05413500,01/30/38,1938,1,30,53,1.50, 110001,05413500,01/31/38,1938,1,31,45,1.27, 110001,05413500,02/01/38,1938,2,1,43,1.22, 110001,05413500,02/02/38,1938,2,2,40,1.13, 110001,05413500,02/03/38,1938,2,3,40,1.13, 110001,05413500,02/04/38,1938,2,4,50,1.42, 110001,05413500,02/05/38,1938,2,5,4260,120.64, 110001,05413500,02/06/38,1938,2,6,3860,109.32, 110001,05413500,02/07/38,1938,2,7,497,14.08, 110001,05413500,02/08/38,1938,2,8,633,17.93, 110001,05413500,02/09/38,1938,2,9,1320,37.38, 110001,05413500,02/10/38,1938,2,10,237,6.71, 110001,05413500,02/11/38,1938,2,11,144,4.08, 110001,05413500,02/12/38,1938,2,12,308,8.72, 110001,05413500,02/13/38,1938,2,13,1060,30.02, 110001,05413500,02/14/38,1938,2,14,144,4.08, 110001,05413500,02/15/38,1938,2,15,125,3.54, 110001,05413500,02/16/38,1938,2,16,136,3.85, 110001,05413500,02/17/38,1938,2,17,1850,52.39, 110001,05413500,02/18/38,1938,2,18,198,5.61, 110001,05413500,02/19/38,1938,2,19,116,3.29, 110001,05413500,02/20/38,1938,2,20,104,2.95, 110001,05413500,02/21/38,1938,2,21,99,2.80, 110001,05413500,02/22/38,1938,2,22,76,2.15, 110001,05413500,02/23/38,1938,2,23,71,2.01, 110001,05413500,02/24/38,1938,2,24,67,1.90, 110001,05413500,02/25/38,1938,2,25,63,1.78, 110001,05413500,02/26/38,1938,2,26,114,3.23, 110001,05413500,02/27/38,1938,2,27,175,4.96, 110001,05413500,02/28/38,1938,2,28,130,3.68, 110001,05413500,03/01/38,1938,3,1,101,2.86, 110001,05413500,03/02/38,1938,3,2,123,3.48, 110001,05413500,03/03/38,1938,3,3,102,2.89, 110001,05413500,03/04/38,1938,3,4,71,2.01, 110001,05413500,03/05/38,1938,3,5,62,1.76, 110001,05413500,03/06/38,1938,3,6,67,1.90, 110001,05413500,03/07/38,1938,3,7,87,2.46, 110001,05413500,03/08/38,1938,3,8,208,5.89, 110001,05413500,03/09/38,1938,3,9,175,4.96, 110001,05413500,03/10/38,1938,3,10,164,4.64, 110001,05413500,03/11/38,1938,3,11,154,4.36, 110001,05413500,03/12/38,1938,3,12,97,2.75, 110001,05413500,03/13/38,1938,3,13,87,2.46, 110001,05413500,03/14/38,1938,3,14,73,2.07, 110001,05413500,03/15/38,1938,3,15,492,13.93, 110001,05413500,03/16/38,1938,3,16,4820,136.50, 110001,05413500,03/17/38,1938,3,17,277,7.84, 110001,05413500,03/18/38,1938,3,18,149,4.22, 110001,05413500,03/19/38,1938,3,19,123,3.48, 110001,05413500,03/20/38,1938,3,20,108,3.06, 110001,05413500,03/21/38,1938,3,21,97,2.75, 110001,05413500,03/22/38,1938,3,22,91,2.58, 110001,05413500,03/23/38,1938,3,23,85,2.41, 110001,05413500,03/24/38,1938,3,24,77,2.18, 110001,05413500,03/25/38,1938,3,25,74,2.10, 110001,05413500,03/26/38,1938,3,26,71,2.01, 110001,05413500,03/27/38,1938,3,27,69,1.95, 110001,05413500,03/28/38,1938,3,28,66,1.87, 110001,05413500,03/29/38,1938,3,29,112,3.17, 110001,05413500,03/30/38,1938,3,30,123,3.48, 110001,05413500,03/31/38,1938,3,31,227,6.43, 110001,05413500,04/01/38,1938,4,1,104,2.95, 110001,05413500,04/02/38,1938,4,2,95,2.69, 110001,05413500,04/03/38,1938,4,3,87,2.46, 110001,05413500,04/04/38,1938,4,4,79,2.24, 110001,05413500,04/05/38,1938,4,5,70,1.98, 110001,05413500,04/06/38,1938,4,6,87,2.46, 110001,05413500,04/07/38,1938,4,7,74,2.10, 110001,05413500,04/08/38,1938,4,8,76,2.15, 110001,05413500,04/09/38,1938,4,9,83,2.35, 110001,05413500,04/10/38,1938,4,10,80,2.27, 110001,05413500,04/11/38,1938,4,11,83,2.35, 110001,05413500,04/12/38,1938,4,12,74,2.10, 110001,05413500,04/13/38,1938,4,13,71,2.01, 110001,05413500,04/14/38,1938,4,14,76,2.15, 110001,05413500,04/15/38,1938,4,15,79,2.24, 110001,05413500,04/16/38,1938,4,16,90,2.55, 110001,05413500,04/17/38,1938,4,17,134,3.79, 110001,05413500,04/18/38,1938,4,18,127,3.60, 110001,05413500,04/19/38,1938,4,19,79,2.24, 110001,05413500,04/20/38,1938,4,20,67,1.90, 110001,05413500,04/21/38,1938,4,21,66,1.87, 110001,05413500,04/22/38,1938,4,22,62,1.76, 110001,05413500,04/23/38,1938,4,23,58,1.64, 110001,05413500,04/24/38,1938,4,24,69,1.95, 110001,05413500,04/25/38,1938,4,25,67,1.90, 110001,05413500,04/26/38,1938,4,26,60,1.70, 110001,05413500,04/27/38,1938,4,27,58,1.64, 110001,05413500,04/28/38,1938,4,28,208,5.89, 110001,05413500,04/29/38,1938,4,29,74,2.10, 110001,05413500,04/30/38,1938,4,30,64,1.81, 110001,05413500,05/01/38,1938,5,1,63,1.78, 110001,05413500,05/02/38,1938,5,2,79,2.24, 110001,05413500,05/03/38,1938,5,3,69,1.95, 110001,05413500,05/04/38,1938,5,4,83,2.35, 110001,05413500,05/05/38,1938,5,5,121,3.43, 110001,05413500,05/06/38,1938,5,6,80,2.27, 110001,05413500,05/07/38,1938,5,7,69,1.95, 110001,05413500,05/08/38,1938,5,8,281,7.96, 110001,05413500,05/09/38,1938,5,9,116,3.29, 110001,05413500,05/10/38,1938,5,10,88,2.49, 110001,05413500,05/11/38,1938,5,11,76,2.15, 110001,05413500,05/12/38,1938,5,12,70,1.98, 110001,05413500,05/13/38,1938,5,13,69,1.95, 110001,05413500,05/14/38,1938,5,14,71,2.01, 110001,05413500,05/15/38,1938,5,15,70,1.98, 110001,05413500,05/16/38,1938,5,16,63,1.78, 110001,05413500,05/17/38,1938,5,17,110,3.12, 110001,05413500,05/18/38,1938,5,18,87,2.46, 110001,05413500,05/19/38,1938,5,19,88,2.49, 110001,05413500,05/20/38,1938,5,20,97,2.75, 110001,05413500,05/21/38,1938,5,21,76,2.15, 110001,05413500,05/22/38,1938,5,22,63,1.78, 110001,05413500,05/23/38,1938,5,23,66,1.87, 110001,05413500,05/24/38,1938,5,24,59,1.67, 110001,05413500,05/25/38,1938,5,25,125,3.54, 110001,05413500,05/26/38,1938,5,26,73,2.07, 110001,05413500,05/27/38,1938,5,27,3520,99.69, 110001,05413500,05/28/38,1938,5,28,208,5.89, 110001,05413500,05/29/38,1938,5,29,121,3.43, 110001,05413500,05/30/38,1938,5,30,108,3.06, 110001,05413500,05/31/38,1938,5,31,93,2.63, 110001,05413500,06/01/38,1938,6,1,224,6.34, 110001,05413500,06/02/38,1938,6,2,106,3.00, 110001,05413500,06/03/38,1938,6,3,93,2.63, 110001,05413500,06/04/38,1938,6,4,224,6.34, 110001,05413500,06/05/38,1938,6,5,104,2.95, 110001,05413500,06/06/38,1938,6,6,102,2.89, 110001,05413500,06/07/38,1938,6,7,91,2.58, 110001,05413500,06/08/38,1938,6,8,80,2.27, 110001,05413500,06/09/38,1938,6,9,75,2.12, 110001,05413500,06/10/38,1938,6,10,70,1.98, 110001,05413500,06/11/38,1938,6,11,79,2.24, 110001,05413500,06/12/38,1938,6,12,66,1.87, 110001,05413500,06/13/38,1938,6,13,63,1.78, 110001,05413500,06/14/38,1938,6,14,328,9.29, 110001,05413500,06/15/38,1938,6,15,308,8.72, 110001,05413500,06/16/38,1938,6,16,97,2.75, 110001,05413500,06/17/38,1938,6,17,73,2.07, 110001,05413500,06/18/38,1938,6,18,71,2.01, 110001,05413500,06/19/38,1938,6,19,69,1.95, 110001,05413500,06/20/38,1938,6,20,66,1.87, 110001,05413500,06/21/38,1938,6,21,63,1.78, 110001,05413500,06/22/38,1938,6,22,70,1.98, 110001,05413500,06/23/38,1938,6,23,66,1.87, 110001,05413500,06/24/38,1938,6,24,497,14.08, 110001,05413500,06/25/38,1938,6,25,1000,28.32, 110001,05413500,06/26/38,1938,6,26,142,4.02, 110001,05413500,06/27/38,1938,6,27,101,2.86, 110001,05413500,06/28/38,1938,6,28,85,2.41, 110001,05413500,06/29/38,1938,6,29,80,2.27, 110001,05413500,06/30/38,1938,6,30,398,11.27, 110001,05413500,07/01/38,1938,7,1,398,11.27, 110001,05413500,07/02/38,1938,7,2,258,7.31, 110001,05413500,07/03/38,1938,7,3,164,4.64, 110001,05413500,07/04/38,1938,7,4,149,4.22, 110001,05413500,07/05/38,1938,7,5,353,10.00, 110001,05413500,07/06/38,1938,7,6,149,4.22, 110001,05413500,07/07/38,1938,7,7,175,4.96, 110001,05413500,07/08/38,1938,7,8,106,3.00, 110001,05413500,07/09/38,1938,7,9,102,2.89, 110001,05413500,07/10/38,1938,7,10,1380,39.08, 110001,05413500,07/11/38,1938,7,11,162,4.59, 110001,05413500,07/12/38,1938,7,12,144,4.08, 110001,05413500,07/13/38,1938,7,13,125,3.54, 110001,05413500,07/14/38,1938,7,14,104,2.95, 110001,05413500,07/15/38,1938,7,15,91,2.58, 110001,05413500,07/16/38,1938,7,16,87,2.46, 110001,05413500,07/17/38,1938,7,17,320,9.06, 110001,05413500,07/18/38,1938,7,18,104,2.95, 110001,05413500,07/19/38,1938,7,19,80,2.27, 110001,05413500,07/20/38,1938,7,20,74,2.10, 110001,05413500,07/21/38,1938,7,21,71,2.01, 110001,05413500,07/22/38,1938,7,22,71,2.01, 110001,05413500,07/23/38,1938,7,23,58,1.64, 110001,05413500,07/24/38,1938,7,24,73,2.07, 110001,05413500,07/25/38,1938,7,25,67,1.90, 110001,05413500,07/26/38,1938,7,26,71,2.01, 110001,05413500,07/27/38,1938,7,27,69,1.95, 110001,05413500,07/28/38,1938,7,28,67,1.90, 110001,05413500,07/29/38,1938,7,29,64,1.81, 110001,05413500,07/30/38,1938,7,30,66,1.87, 110001,05413500,07/31/38,1938,7,31,82,2.32, 110001,05413500,08/01/38,1938,8,1,77,2.18, 110001,05413500,08/02/38,1938,8,2,60,1.70, 110001,05413500,08/03/38,1938,8,3,58,1.64, 110001,05413500,08/04/38,1938,8,4,55,1.56, 110001,05413500,08/05/38,1938,8,5,1690,47.86, 110001,05413500,08/06/38,1938,8,6,827,23.42, 110001,05413500,08/07/38,1938,8,7,328,9.29, 110001,05413500,08/08/38,1938,8,8,87,2.46, 110001,05413500,08/09/38,1938,8,9,74,2.10, 110001,05413500,08/10/38,1938,8,10,66,1.87, 110001,05413500,08/11/38,1938,8,11,58,1.64, 110001,05413500,08/12/38,1938,8,12,58,1.64, 110001,05413500,08/13/38,1938,8,13,55,1.56, 110001,05413500,08/14/38,1938,8,14,53,1.50, 110001,05413500,08/15/38,1938,8,15,59,1.67, 110001,05413500,08/16/38,1938,8,16,2270,64.29, 110001,05413500,08/17/38,1938,8,17,167,4.73, 110001,05413500,08/18/38,1938,8,18,64,1.81, 110001,05413500,08/19/38,1938,8,19,55,1.56, 110001,05413500,08/20/38,1938,8,20,48,1.36, 110001,05413500,08/21/38,1938,8,21,43,1.22, 110001,05413500,08/22/38,1938,8,22,43,1.22, 110001,05413500,08/23/38,1938,8,23,44,1.25, 110001,05413500,08/24/38,1938,8,24,60,1.70, 110001,05413500,08/25/38,1938,8,25,49,1.39, 110001,05413500,08/26/38,1938,8,26,46,1.30, 110001,05413500,08/27/38,1938,8,27,43,1.22, 110001,05413500,08/28/38,1938,8,28,42,1.19, 110001,05413500,08/29/38,1938,8,29,40,1.13, 110001,05413500,08/30/38,1938,8,30,39,1.10, 110001,05413500,08/31/38,1938,8,31,36,1.02, 110001,05413500,09/01/38,1938,9,1,42,1.19, 110001,05413500,09/02/38,1938,9,2,38,1.08, 110001,05413500,09/03/38,1938,9,3,37,1.05, 110001,05413500,09/04/38,1938,9,4,36,1.02, 110001,05413500,09/05/38,1938,9,5,39,1.10, 110001,05413500,09/06/38,1938,9,6,245,6.94, 110001,05413500,09/07/38,1938,9,7,736,20.84, 110001,05413500,09/08/38,1938,9,8,497,14.08, 110001,05413500,09/09/38,1938,9,9,130,3.68, 110001,05413500,09/10/38,1938,9,10,646,18.29, 110001,05413500,09/11/38,1938,9,11,106,3.00, 110001,05413500,09/12/38,1938,9,12,559,15.83, 110001,05413500,09/13/38,1938,9,13,744,21.07, 110001,05413500,09/14/38,1938,9,14,1230,34.83, 110001,05413500,09/15/38,1938,9,15,362,10.25, 110001,05413500,09/16/38,1938,9,16,248,7.02, 110001,05413500,09/17/38,1938,9,17,353,10.00, 110001,05413500,09/18/38,1938,9,18,687,19.46, 110001,05413500,09/19/38,1938,9,19,341,9.66, 110001,05413500,09/20/38,1938,9,20,273,7.73, 110001,05413500,09/21/38,1938,9,21,217,6.15, 110001,05413500,09/22/38,1938,9,22,186,5.27, 110001,05413500,09/23/38,1938,9,23,164,4.64, 110001,05413500,09/24/38,1938,9,24,149,4.22, 110001,05413500,09/25/38,1938,9,25,136,3.85, 110001,05413500,09/26/38,1938,9,26,130,3.68, 110001,05413500,09/27/38,1938,9,27,119,3.37, 110001,05413500,09/28/38,1938,9,28,114,3.23, 110001,05413500,09/29/38,1938,9,29,110,3.12, 110001,05413500,09/30/38,1938,9,30,108,3.06, 110001,05413500,10/01/38,1938,10,1,101,2.86, 110001,05413500,10/02/38,1938,10,2,101,2.86, 110001,05413500,10/03/38,1938,10,3,99,2.80, 110001,05413500,10/04/38,1938,10,4,97,2.75, 110001,05413500,10/05/38,1938,10,5,93,2.63, 110001,05413500,10/06/38,1938,10,6,88,2.49, 110001,05413500,10/07/38,1938,10,7,85,2.41, 110001,05413500,10/08/38,1938,10,8,152,4.30, 110001,05413500,10/09/38,1938,10,9,88,2.49, 110001,05413500,10/10/38,1938,10,10,82,2.32, 110001,05413500,10/11/38,1938,10,11,80,2.27, 110001,05413500,10/12/38,1938,10,12,79,2.24, 110001,05413500,10/13/38,1938,10,13,83,2.35, 110001,05413500,10/14/38,1938,10,14,80,2.27, 110001,05413500,10/15/38,1938,10,15,82,2.32, 110001,05413500,10/16/38,1938,10,16,80,2.27, 110001,05413500,10/17/38,1938,10,17,79,2.24, 110001,05413500,10/18/38,1938,10,18,123,3.48, 110001,05413500,10/19/38,1938,10,19,88,2.49, 110001,05413500,10/20/38,1938,10,20,82,2.32, 110001,05413500,10/21/38,1938,10,21,77,2.18, 110001,05413500,10/22/38,1938,10,22,77,2.18, 110001,05413500,10/23/38,1938,10,23,88,2.49, 110001,05413500,10/24/38,1938,10,24,85,2.41, 110001,05413500,10/25/38,1938,10,25,77,2.18, 110001,05413500,10/26/38,1938,10,26,76,2.15, 110001,05413500,10/27/38,1938,10,27,74,2.10, 110001,05413500,10/28/38,1938,10,28,71,2.01, 110001,05413500,10/29/38,1938,10,29,73,2.07, 110001,05413500,10/30/38,1938,10,30,74,2.10, 110001,05413500,10/31/38,1938,10,31,70,1.98, 110001,05413500,11/01/38,1938,11,1,73,2.07, 110001,05413500,11/02/38,1938,11,2,74,2.10, 110001,05413500,11/03/38,1938,11,3,76,2.15, 110001,05413500,11/04/38,1938,11,4,202,5.72, 110001,05413500,11/05/38,1938,11,5,245,6.94, 110001,05413500,11/06/38,1938,11,6,120,3.40, 110001,05413500,11/07/38,1938,11,7,127,3.60, 110001,05413500,11/08/38,1938,11,8,164,4.64, 110001,05413500,11/09/38,1938,11,9,152,4.30, 110001,05413500,11/10/38,1938,11,10,181,5.13, 110001,05413500,11/11/38,1938,11,11,192,5.44, 110001,05413500,11/12/38,1938,11,12,175,4.96, 110001,05413500,11/13/38,1938,11,13,104,2.95, 110001,05413500,11/14/38,1938,11,14,136,3.85, 110001,05413500,11/15/38,1938,11,15,132,3.74, 110001,05413500,11/16/38,1938,11,16,127,3.60, 110001,05413500,11/17/38,1938,11,17,130,3.68, 110001,05413500,11/18/38,1938,11,18,123,3.48, 110001,05413500,11/19/38,1938,11,19,114,3.23, 110001,05413500,11/20/38,1938,11,20,106,3.00, 110001,05413500,11/21/38,1938,11,21,102,2.89, 110001,05413500,11/22/38,1938,11,22,99,2.80, 110001,05413500,11/23/38,1938,11,23,99,2.80, 110001,05413500,11/24/38,1938,11,24,99,2.80, 110001,05413500,11/25/38,1938,11,25,114,3.23, 110001,05413500,11/26/38,1938,11,26,106,3.00, 110001,05413500,11/27/38,1938,11,27,106,3.00, 110001,05413500,11/28/38,1938,11,28,101,2.86, 110001,05413500,11/29/38,1938,11,29,101,2.86, 110001,05413500,11/30/38,1938,11,30,104,2.95, 110001,05413500,12/01/38,1938,12,1,102,2.89, 110001,05413500,12/02/38,1938,12,2,108,3.06, 110001,05413500,12/03/38,1938,12,3,154,4.36, 110001,05413500,12/04/38,1938,12,4,125,3.54, 110001,05413500,12/05/38,1938,12,5,112,3.17, 110001,05413500,12/06/38,1938,12,6,114,3.23, 110001,05413500,12/07/38,1938,12,7,112,3.17, 110001,05413500,12/08/38,1938,12,8,104,2.95, 110001,05413500,12/09/38,1938,12,9,101,2.86, 110001,05413500,12/10/38,1938,12,10,104,2.95, 110001,05413500,12/11/38,1938,12,11,108,3.06, 110001,05413500,12/12/38,1938,12,12,106,3.00, 110001,05413500,12/13/38,1938,12,13,112,3.17, 110001,05413500,12/14/38,1938,12,14,114,3.23, 110001,05413500,12/15/38,1938,12,15,125,3.54, 110001,05413500,12/16/38,1938,12,16,99,2.80, 110001,05413500,12/17/38,1938,12,17,95,2.69, 110001,05413500,12/18/38,1938,12,18,99,2.80, 110001,05413500,12/19/38,1938,12,19,97,2.75, 110001,05413500,12/20/38,1938,12,20,101,2.86, 110001,05413500,12/21/38,1938,12,21,102,2.89, 110001,05413500,12/22/38,1938,12,22,108,3.06, 110001,05413500,12/23/38,1938,12,23,106,3.00, 110001,05413500,12/24/38,1938,12,24,101,2.86, 110001,05413500,12/25/38,1938,12,25,97,2.75, 110001,05413500,12/26/38,1938,12,26,91,2.58, 110001,05413500,12/27/38,1938,12,27,66,1.87, 110001,05413500,12/28/38,1938,12,28,85,2.41, 110001,05413500,12/29/38,1938,12,29,80,2.27, 110001,05413500,12/30/38,1938,12,30,70,1.98, 110001,05413500,12/31/38,1938,12,31,75,2.12, 110001,05413500,01/01/39,1939,1,1,85,2.41, 110001,05413500,01/02/39,1939,1,2,90,2.55, 110001,05413500,01/03/39,1939,1,3,93,2.63, 110001,05413500,01/04/39,1939,1,4,98,2.78, 110001,05413500,01/05/39,1939,1,5,524,14.84, 110001,05413500,01/06/39,1939,1,6,284,8.04, 110001,05413500,01/07/39,1939,1,7,127,3.60, 110001,05413500,01/08/39,1939,1,8,104,2.95, 110001,05413500,01/09/39,1939,1,9,460,13.03, 110001,05413500,01/10/39,1939,1,10,198,5.61, 110001,05413500,01/11/39,1939,1,11,112,3.17, 110001,05413500,01/12/39,1939,1,12,110,3.12, 110001,05413500,01/13/39,1939,1,13,108,3.06, 110001,05413500,01/14/39,1939,1,14,104,2.95, 110001,05413500,01/15/39,1939,1,15,102,2.89, 110001,05413500,01/16/39,1939,1,16,93,2.63, 110001,05413500,01/17/39,1939,1,17,95,2.69, 110001,05413500,01/18/39,1939,1,18,114,3.23, 110001,05413500,01/19/39,1939,1,19,110,3.12, 110001,05413500,01/20/39,1939,1,20,114,3.23, 110001,05413500,01/21/39,1939,1,21,93,2.63, 110001,05413500,01/22/39,1939,1,22,71,2.01, 110001,05413500,01/23/39,1939,1,23,65,1.84, 110001,05413500,01/24/39,1939,1,24,67,1.90, 110001,05413500,01/25/39,1939,1,25,68,1.93, 110001,05413500,01/26/39,1939,1,26,70,1.98, 110001,05413500,01/27/39,1939,1,27,70,1.98, 110001,05413500,01/28/39,1939,1,28,72,2.04, 110001,05413500,01/29/39,1939,1,29,75,2.12, 110001,05413500,01/30/39,1939,1,30,72,2.04, 110001,05413500,01/31/39,1939,1,31,68,1.93, 110001,05413500,02/01/39,1939,2,1,70,1.98, 110001,05413500,02/02/39,1939,2,2,73,2.07, 110001,05413500,02/03/39,1939,2,3,65,1.84, 110001,05413500,02/04/39,1939,2,4,67,1.90, 110001,05413500,02/05/39,1939,2,5,71,2.01, 110001,05413500,02/06/39,1939,2,6,70,1.98, 110001,05413500,02/07/39,1939,2,7,69,1.95, 110001,05413500,02/08/39,1939,2,8,65,1.84, 110001,05413500,02/09/39,1939,2,9,58,1.64, 110001,05413500,02/10/39,1939,2,10,60,1.70, 110001,05413500,02/11/39,1939,2,11,58,1.64, 110001,05413500,02/12/39,1939,2,12,75,2.12, 110001,05413500,02/13/39,1939,2,13,200,5.66, 110001,05413500,02/14/39,1939,2,14,250,7.08, 110001,05413500,02/15/39,1939,2,15,75,2.12, 110001,05413500,02/16/39,1939,2,16,59,1.67, 110001,05413500,02/17/39,1939,2,17,55,1.56, 110001,05413500,02/18/39,1939,2,18,60,1.70, 110001,05413500,02/19/39,1939,2,19,500,14.16, 110001,05413500,02/20/39,1939,2,20,200,5.66, 110001,05413500,02/21/39,1939,2,21,90,2.55, 110001,05413500,02/22/39,1939,2,22,80,2.27, 110001,05413500,02/23/39,1939,2,23,75,2.12, 110001,05413500,02/24/39,1939,2,24,75,2.12, 110001,05413500,02/25/39,1939,2,25,74,2.10, 110001,05413500,02/26/39,1939,2,26,73,2.07, 110001,05413500,02/27/39,1939,2,27,72,2.04, 110001,05413500,02/28/39,1939,2,28,70,1.98, 110001,05413500,03/01/39,1939,3,1,65,1.84, 110001,05413500,03/02/39,1939,3,2,70,1.98, 110001,05413500,03/03/39,1939,3,3,80,2.27, 110001,05413500,03/04/39,1939,3,4,853,24.16, 110001,05413500,03/05/39,1939,3,5,375,10.62, 110001,05413500,03/06/39,1939,3,6,222,6.29, 110001,05413500,03/07/39,1939,3,7,146,4.13, 110001,05413500,03/08/39,1939,3,8,143,4.05, 110001,05413500,03/09/39,1939,3,9,186,5.27, 110001,05413500,03/10/39,1939,3,10,192,5.44, 110001,05413500,03/11/39,1939,3,11,682,19.31, 110001,05413500,03/12/39,1939,3,12,319,9.03, 110001,05413500,03/13/39,1939,3,13,1160,32.85, 110001,05413500,03/14/39,1939,3,14,475,13.45, 110001,05413500,03/15/39,1939,3,15,212,6.00, 110001,05413500,03/16/39,1939,3,16,141,3.99, 110001,05413500,03/17/39,1939,3,17,181,5.13, 110001,05413500,03/18/39,1939,3,18,152,4.30, 110001,05413500,03/19/39,1939,3,19,158,4.47, 110001,05413500,03/20/39,1939,3,20,146,4.13, 110001,05413500,03/21/39,1939,3,21,124,3.51, 110001,05413500,03/22/39,1939,3,22,128,3.62, 110001,05413500,03/23/39,1939,3,23,124,3.51, 110001,05413500,03/24/39,1939,3,24,122,3.46, 110001,05413500,03/25/39,1939,3,25,124,3.51, 110001,05413500,03/26/39,1939,3,26,116,3.29, 110001,05413500,03/27/39,1939,3,27,108,3.06, 110001,05413500,03/28/39,1939,3,28,103,2.92, 110001,05413500,03/29/39,1939,3,29,103,2.92, 110001,05413500,03/30/39,1939,3,30,114,3.23, 110001,05413500,03/31/39,1939,3,31,114,3.23, 110001,05413500,04/01/39,1939,4,1,112,3.17, 110001,05413500,04/02/39,1939,4,2,110,3.12, 110001,05413500,04/03/39,1939,4,3,103,2.92, 110001,05413500,04/04/39,1939,4,4,101,2.86, 110001,05413500,04/05/39,1939,4,5,120,3.40, 110001,05413500,04/06/39,1939,4,6,112,3.17, 110001,05413500,04/07/39,1939,4,7,104,2.95, 110001,05413500,04/08/39,1939,4,8,103,2.92, 110001,05413500,04/09/39,1939,4,9,101,2.86, 110001,05413500,04/10/39,1939,4,10,99,2.80, 110001,05413500,04/11/39,1939,4,11,99,2.80, 110001,05413500,04/12/39,1939,4,12,101,2.86, 110001,05413500,04/13/39,1939,4,13,97,2.75, 110001,05413500,04/14/39,1939,4,14,101,2.86, 110001,05413500,04/15/39,1939,4,15,97,2.75, 110001,05413500,04/16/39,1939,4,16,94,2.66, 110001,05413500,04/17/39,1939,4,17,362,10.25, 110001,05413500,04/18/39,1939,4,18,272,7.70, 110001,05413500,04/19/39,1939,4,19,215,6.09, 110001,05413500,04/20/39,1939,4,20,197,5.58, 110001,05413500,04/21/39,1939,4,21,183,5.18, 110001,05413500,04/22/39,1939,4,22,165,4.67, 110001,05413500,04/23/39,1939,4,23,155,4.39, 110001,05413500,04/24/39,1939,4,24,150,4.25, 110001,05413500,04/25/39,1939,4,25,150,4.25, 110001,05413500,04/26/39,1939,4,26,170,4.81, 110001,05413500,04/27/39,1939,4,27,152,4.30, 110001,05413500,04/28/39,1939,4,28,143,4.05, 110001,05413500,04/29/39,1939,4,29,135,3.82, 110001,05413500,04/30/39,1939,4,30,130,3.68, 110001,05413500,05/01/39,1939,5,1,122,3.46, 110001,05413500,05/02/39,1939,5,2,120,3.40, 110001,05413500,05/03/39,1939,5,3,120,3.40, 110001,05413500,05/04/39,1939,5,4,118,3.34, 110001,05413500,05/05/39,1939,5,5,118,3.34, 110001,05413500,05/06/39,1939,5,6,116,3.29, 110001,05413500,05/07/39,1939,5,7,116,3.29, 110001,05413500,05/08/39,1939,5,8,371,10.51, 110001,05413500,05/09/39,1939,5,9,137,3.88, 110001,05413500,05/10/39,1939,5,10,118,3.34, 110001,05413500,05/11/39,1939,5,11,104,2.95, 110001,05413500,05/12/39,1939,5,12,101,2.86, 110001,05413500,05/13/39,1939,5,13,99,2.80, 110001,05413500,05/14/39,1939,5,14,97,2.75, 110001,05413500,05/15/39,1939,5,15,99,2.80, 110001,05413500,05/16/39,1939,5,16,97,2.75, 110001,05413500,05/17/39,1939,5,17,94,2.66, 110001,05413500,05/18/39,1939,5,18,92,2.61, 110001,05413500,05/19/39,1939,5,19,90,2.55, 110001,05413500,05/20/39,1939,5,20,92,2.61, 110001,05413500,05/21/39,1939,5,21,101,2.86, 110001,05413500,05/22/39,1939,5,22,88,2.49, 110001,05413500,05/23/39,1939,5,23,87,2.46, 110001,05413500,05/24/39,1939,5,24,82,2.32, 110001,05413500,05/25/39,1939,5,25,82,2.32, 110001,05413500,05/26/39,1939,5,26,85,2.41, 110001,05413500,05/27/39,1939,5,27,181,5.13, 110001,05413500,05/28/39,1939,5,28,141,3.99, 110001,05413500,05/29/39,1939,5,29,94,2.66, 110001,05413500,05/30/39,1939,5,30,88,2.49, 110001,05413500,05/31/39,1939,5,31,87,2.46, 110001,05413500,06/01/39,1939,6,1,84,2.38, 110001,05413500,06/02/39,1939,6,2,112,3.17, 110001,05413500,06/03/39,1939,6,3,104,2.95, 110001,05413500,06/04/39,1939,6,4,82,2.32, 110001,05413500,06/05/39,1939,6,5,82,2.32, 110001,05413500,06/06/39,1939,6,6,80,2.27, 110001,05413500,06/07/39,1939,6,7,77,2.18, 110001,05413500,06/08/39,1939,6,8,99,2.80, 110001,05413500,06/09/39,1939,6,9,90,2.55, 110001,05413500,06/10/39,1939,6,10,92,2.61, 110001,05413500,06/11/39,1939,6,11,85,2.41, 110001,05413500,06/12/39,1939,6,12,80,2.27, 110001,05413500,06/13/39,1939,6,13,79,2.24, 110001,05413500,06/14/39,1939,6,14,84,2.38, 110001,05413500,06/15/39,1939,6,15,85,2.41, 110001,05413500,06/16/39,1939,6,16,70,1.98, 110001,05413500,06/17/39,1939,6,17,71,2.01, 110001,05413500,06/18/39,1939,6,18,70,1.98, 110001,05413500,06/19/39,1939,6,19,85,2.41, 110001,05413500,06/20/39,1939,6,20,80,2.27, 110001,05413500,06/21/39,1939,6,21,103,2.92, 110001,05413500,06/22/39,1939,6,22,118,3.34, 110001,05413500,06/23/39,1939,6,23,80,2.27, 110001,05413500,06/24/39,1939,6,24,76,2.15, 110001,05413500,06/25/39,1939,6,25,70,1.98, 110001,05413500,06/26/39,1939,6,26,92,2.61, 110001,05413500,06/27/39,1939,6,27,79,2.24, 110001,05413500,06/28/39,1939,6,28,71,2.01, 110001,05413500,06/29/39,1939,6,29,74,2.10, 110001,05413500,06/30/39,1939,6,30,67,1.90, 110001,05413500,07/01/39,1939,7,1,66,1.87, 110001,05413500,07/02/39,1939,7,2,64,1.81, 110001,05413500,07/03/39,1939,7,3,63,1.78, 110001,05413500,07/04/39,1939,7,4,63,1.78, 110001,05413500,07/05/39,1939,7,5,70,1.98, 110001,05413500,07/06/39,1939,7,6,66,1.87, 110001,05413500,07/07/39,1939,7,7,625,17.70, 110001,05413500,07/08/39,1939,7,8,101,2.86, 110001,05413500,07/09/39,1939,7,9,80,2.27, 110001,05413500,07/10/39,1939,7,10,77,2.18, 110001,05413500,07/11/39,1939,7,11,71,2.01, 110001,05413500,07/12/39,1939,7,12,68,1.93, 110001,05413500,07/13/39,1939,7,13,68,1.93, 110001,05413500,07/14/39,1939,7,14,66,1.87, 110001,05413500,07/15/39,1939,7,15,64,1.81, 110001,05413500,07/16/39,1939,7,16,64,1.81, 110001,05413500,07/17/39,1939,7,17,423,11.98, 110001,05413500,07/18/39,1939,7,18,95,2.69, 110001,05413500,07/19/39,1939,7,19,82,2.32, 110001,05413500,07/20/39,1939,7,20,74,2.10, 110001,05413500,07/21/39,1939,7,21,71,2.01, 110001,05413500,07/22/39,1939,7,22,70,1.98, 110001,05413500,07/23/39,1939,7,23,67,1.90, 110001,05413500,07/24/39,1939,7,24,66,1.87, 110001,05413500,07/25/39,1939,7,25,64,1.81, 110001,05413500,07/26/39,1939,7,26,68,1.93, 110001,05413500,07/27/39,1939,7,27,67,1.90, 110001,05413500,07/28/39,1939,7,28,290,8.21, 110001,05413500,07/29/39,1939,7,29,85,2.41, 110001,05413500,07/30/39,1939,7,30,74,2.10, 110001,05413500,07/31/39,1939,7,31,71,2.01, 110001,05413500,08/01/39,1939,8,1,67,1.90, 110001,05413500,08/02/39,1939,8,2,94,2.66, 110001,05413500,08/03/39,1939,8,3,77,2.18, 110001,05413500,08/04/39,1939,8,4,66,1.87, 110001,05413500,08/05/39,1939,8,5,64,1.81, 110001,05413500,08/06/39,1939,8,6,61,1.73, 110001,05413500,08/07/39,1939,8,7,66,1.87, 110001,05413500,08/08/39,1939,8,8,82,2.32, 110001,05413500,08/09/39,1939,8,9,84,2.38, 110001,05413500,08/10/39,1939,8,10,67,1.90, 110001,05413500,08/11/39,1939,8,11,200,5.66, 110001,05413500,08/12/39,1939,8,12,77,2.18, 110001,05413500,08/13/39,1939,8,13,73,2.07, 110001,05413500,08/14/39,1939,8,14,70,1.98, 110001,05413500,08/15/39,1939,8,15,66,1.87, 110001,05413500,08/16/39,1939,8,16,60,1.70, 110001,05413500,08/17/39,1939,8,17,63,1.78, 110001,05413500,08/18/39,1939,8,18,64,1.81, 110001,05413500,08/19/39,1939,8,19,67,1.90, 110001,05413500,08/20/39,1939,8,20,71,2.01, 110001,05413500,08/21/39,1939,8,21,88,2.49, 110001,05413500,08/22/39,1939,8,22,70,1.98, 110001,05413500,08/23/39,1939,8,23,66,1.87, 110001,05413500,08/24/39,1939,8,24,63,1.78, 110001,05413500,08/25/39,1939,8,25,64,1.81, 110001,05413500,08/26/39,1939,8,26,61,1.73, 110001,05413500,08/27/39,1939,8,27,57,1.61, 110001,05413500,08/28/39,1939,8,28,55,1.56, 110001,05413500,08/29/39,1939,8,29,56,1.59, 110001,05413500,08/30/39,1939,8,30,57,1.61, 110001,05413500,08/31/39,1939,8,31,56,1.59, 110001,05413500,09/01/39,1939,9,1,56,1.59, 110001,05413500,09/02/39,1939,9,2,56,1.59, 110001,05413500,09/03/39,1939,9,3,55,1.56, 110001,05413500,09/04/39,1939,9,4,55,1.56, 110001,05413500,09/05/39,1939,9,5,52,1.47, 110001,05413500,09/06/39,1939,9,6,52,1.47, 110001,05413500,09/07/39,1939,9,7,51,1.44, 110001,05413500,09/08/39,1939,9,8,50,1.42, 110001,05413500,09/09/39,1939,9,9,57,1.61, 110001,05413500,09/10/39,1939,9,10,54,1.53, 110001,05413500,09/11/39,1939,9,11,64,1.81, 110001,05413500,09/12/39,1939,9,12,57,1.61, 110001,05413500,09/13/39,1939,9,13,52,1.47, 110001,05413500,09/14/39,1939,9,14,51,1.44, 110001,05413500,09/15/39,1939,9,15,50,1.42, 110001,05413500,09/16/39,1939,9,16,48,1.36, 110001,05413500,09/17/39,1939,9,17,50,1.42, 110001,05413500,09/18/39,1939,9,18,48,1.36, 110001,05413500,09/19/39,1939,9,19,47,1.33, 110001,05413500,09/20/39,1939,9,20,50,1.42, 110001,05413500,09/21/39,1939,9,21,50,1.42, 110001,05413500,09/22/39,1939,9,22,51,1.44, 110001,05413500,09/23/39,1939,9,23,52,1.47, 110001,05413500,09/24/39,1939,9,24,55,1.56, 110001,05413500,09/25/39,1939,9,25,56,1.59, 110001,05413500,09/26/39,1939,9,26,63,1.78, 110001,05413500,09/27/39,1939,9,27,57,1.61, 110001,05413500,09/28/39,1939,9,28,56,1.59, 110001,05413500,09/29/39,1939,9,29,60,1.70, 110001,05413500,09/30/39,1939,9,30,61,1.73, 110001,05413500,10/01/39,1939,10,1,50,1.42, 110001,05413500,10/02/39,1939,10,2,48,1.36, 110001,05413500,10/03/39,1939,10,3,47,1.33, 110001,05413500,10/04/39,1939,10,4,46,1.30, 110001,05413500,10/05/39,1939,10,5,48,1.36, 110001,05413500,10/06/39,1939,10,6,44,1.25, 110001,05413500,10/07/39,1939,10,7,51,1.44, 110001,05413500,10/08/39,1939,10,8,54,1.53, 110001,05413500,10/09/39,1939,10,9,76,2.15, 110001,05413500,10/10/39,1939,10,10,61,1.73, 110001,05413500,10/11/39,1939,10,11,57,1.61, 110001,05413500,10/12/39,1939,10,12,54,1.53, 110001,05413500,10/13/39,1939,10,13,55,1.56, 110001,05413500,10/14/39,1939,10,14,54,1.53, 110001,05413500,10/15/39,1939,10,15,52,1.47, 110001,05413500,10/16/39,1939,10,16,54,1.53, 110001,05413500,10/17/39,1939,10,17,54,1.53, 110001,05413500,10/18/39,1939,10,18,52,1.47, 110001,05413500,10/19/39,1939,10,19,51,1.44, 110001,05413500,10/20/39,1939,10,20,59,1.67, 110001,05413500,10/21/39,1939,10,21,61,1.73, 110001,05413500,10/22/39,1939,10,22,57,1.61, 110001,05413500,10/23/39,1939,10,23,55,1.56, 110001,05413500,10/24/39,1939,10,24,54,1.53, 110001,05413500,10/25/39,1939,10,25,897,25.40, 110001,05413500,10/26/39,1939,10,26,132,3.74, 110001,05413500,10/27/39,1939,10,27,103,2.92, 110001,05413500,10/28/39,1939,10,28,66,1.87, 110001,05413500,10/29/39,1939,10,29,67,1.90, 110001,05413500,10/30/39,1939,10,30,64,1.81, 110001,05413500,10/31/39,1939,10,31,63,1.78, 110001,05413500,11/01/39,1939,11,1,60,1.70, 110001,05413500,11/02/39,1939,11,2,59,1.67, 110001,05413500,11/03/39,1939,11,3,58,1.64, 110001,05413500,11/04/39,1939,11,4,59,1.67, 110001,05413500,11/05/39,1939,11,5,60,1.70, 110001,05413500,11/06/39,1939,11,6,61,1.73, 110001,05413500,11/07/39,1939,11,7,59,1.67, 110001,05413500,11/08/39,1939,11,8,60,1.70, 110001,05413500,11/09/39,1939,11,9,59,1.67, 110001,05413500,11/10/39,1939,11,10,106,3.00, 110001,05413500,11/11/39,1939,11,11,69,1.95, 110001,05413500,11/12/39,1939,11,12,63,1.78, 110001,05413500,11/13/39,1939,11,13,60,1.70, 110001,05413500,11/14/39,1939,11,14,59,1.67, 110001,05413500,11/15/39,1939,11,15,60,1.70, 110001,05413500,11/16/39,1939,11,16,60,1.70, 110001,05413500,11/17/39,1939,11,17,59,1.67, 110001,05413500,11/18/39,1939,11,18,60,1.70, 110001,05413500,11/19/39,1939,11,19,60,1.70, 110001,05413500,11/20/39,1939,11,20,59,1.67, 110001,05413500,11/21/39,1939,11,21,59,1.67, 110001,05413500,11/22/39,1939,11,22,59,1.67, 110001,05413500,11/23/39,1939,11,23,60,1.70, 110001,05413500,11/24/39,1939,11,24,68,1.93, 110001,05413500,11/25/39,1939,11,25,64,1.81, 110001,05413500,11/26/39,1939,11,26,62,1.76, 110001,05413500,11/27/39,1939,11,27,59,1.67, 110001,05413500,11/28/39,1939,11,28,57,1.61, 110001,05413500,11/29/39,1939,11,29,58,1.64, 110001,05413500,11/30/39,1939,11,30,60,1.70, 110001,05413500,12/01/39,1939,12,1,69,1.95, 110001,05413500,12/02/39,1939,12,2,67,1.90, 110001,05413500,12/03/39,1939,12,3,62,1.76, 110001,05413500,12/04/39,1939,12,4,61,1.73, 110001,05413500,12/05/39,1939,12,5,61,1.73, 110001,05413500,12/06/39,1939,12,6,60,1.70, 110001,05413500,12/07/39,1939,12,7,59,1.67, 110001,05413500,12/08/39,1939,12,8,59,1.67, 110001,05413500,12/09/39,1939,12,9,60,1.70, 110001,05413500,12/10/39,1939,12,10,60,1.70, 110001,05413500,12/11/39,1939,12,11,59,1.67, 110001,05413500,12/12/39,1939,12,12,60,1.70, 110001,05413500,12/13/39,1939,12,13,58,1.64, 110001,05413500,12/14/39,1939,12,14,53,1.50, 110001,05413500,12/15/39,1939,12,15,54,1.53, 110001,05413500,12/16/39,1939,12,16,56,1.59, 110001,05413500,12/17/39,1939,12,17,64,1.81, 110001,05413500,12/18/39,1939,12,18,62,1.76, 110001,05413500,12/19/39,1939,12,19,61,1.73, 110001,05413500,12/20/39,1939,12,20,61,1.73, 110001,05413500,12/21/39,1939,12,21,51,1.44, 110001,05413500,12/22/39,1939,12,22,62,1.76, 110001,05413500,12/23/39,1939,12,23,60,1.70, 110001,05413500,12/24/39,1939,12,24,58,1.64, 110001,05413500,12/25/39,1939,12,25,55,1.56, 110001,05413500,12/26/39,1939,12,26,53,1.50, 110001,05413500,12/27/39,1939,12,27,56,1.59, 110001,05413500,12/28/39,1939,12,28,55,1.56, 110001,05413500,12/29/39,1939,12,29,54,1.53, 110001,05413500,12/30/39,1939,12,30,51,1.44, 110001,05413500,12/31/39,1939,12,31,46,1.30, 110001,05413500,01/01/40,1940,1,1,48,1.36, 110001,05413500,01/02/40,1940,1,2,45,1.27, 110001,05413500,01/03/40,1940,1,3,44,1.25, 110001,05413500,01/04/40,1940,1,4,46,1.30, 110001,05413500,01/05/40,1940,1,5,47,1.33, 110001,05413500,01/06/40,1940,1,6,47,1.33, 110001,05413500,01/07/40,1940,1,7,48,1.36, 110001,05413500,01/08/40,1940,1,8,48,1.36, 110001,05413500,01/09/40,1940,1,9,49,1.39, 110001,05413500,01/10/40,1940,1,10,50,1.42, 110001,05413500,01/11/40,1940,1,11,52,1.47, 110001,05413500,01/12/40,1940,1,12,53,1.50, 110001,05413500,01/13/40,1940,1,13,54,1.53, 110001,05413500,01/14/40,1940,1,14,54,1.53, 110001,05413500,01/15/40,1940,1,15,53,1.50, 110001,05413500,01/16/40,1940,1,16,52,1.47, 110001,05413500,01/17/40,1940,1,17,51,1.44, 110001,05413500,01/18/40,1940,1,18,50,1.42, 110001,05413500,01/19/40,1940,1,19,50,1.42, 110001,05413500,01/20/40,1940,1,20,50,1.42, 110001,05413500,01/21/40,1940,1,21,50,1.42, 110001,05413500,01/22/40,1940,1,22,50,1.42, 110001,05413500,01/23/40,1940,1,23,50,1.42, 110001,05413500,01/24/40,1940,1,24,50,1.42, 110001,05413500,01/25/40,1940,1,25,50,1.42, 110001,05413500,01/26/40,1940,1,26,50,1.42, 110001,05413500,01/27/40,1940,1,27,50,1.42, 110001,05413500,01/28/40,1940,1,28,49,1.39, 110001,05413500,01/29/40,1940,1,29,49,1.39, 110001,05413500,01/30/40,1940,1,30,49,1.39, 110001,05413500,01/31/40,1940,1,31,49,1.39, 110001,05413500,02/01/40,1940,2,1,48,1.36, 110001,05413500,02/02/40,1940,2,2,49,1.39, 110001,05413500,02/03/40,1940,2,3,51,1.44, 110001,05413500,02/04/40,1940,2,4,53,1.50, 110001,05413500,02/05/40,1940,2,5,54,1.53, 110001,05413500,02/06/40,1940,2,6,53,1.50, 110001,05413500,02/07/40,1940,2,7,52,1.47, 110001,05413500,02/08/40,1940,2,8,51,1.44, 110001,05413500,02/09/40,1940,2,9,50,1.42, 110001,05413500,02/10/40,1940,2,10,53,1.50, 110001,05413500,02/11/40,1940,2,11,55,1.56, 110001,05413500,02/12/40,1940,2,12,54,1.53, 110001,05413500,02/13/40,1940,2,13,53,1.50, 110001,05413500,02/14/40,1940,2,14,53,1.50, 110001,05413500,02/15/40,1940,2,15,53,1.50, 110001,05413500,02/16/40,1940,2,16,54,1.53, 110001,05413500,02/17/40,1940,2,17,54,1.53, 110001,05413500,02/18/40,1940,2,18,55,1.56, 110001,05413500,02/19/40,1940,2,19,56,1.59, 110001,05413500,02/20/40,1940,2,20,56,1.59, 110001,05413500,02/21/40,1940,2,21,57,1.61, 110001,05413500,02/22/40,1940,2,22,57,1.61, 110001,05413500,02/23/40,1940,2,23,58,1.64, 110001,05413500,02/24/40,1940,2,24,57,1.61, 110001,05413500,02/25/40,1940,2,25,59,1.67, 110001,05413500,02/26/40,1940,2,26,60,1.70, 110001,05413500,02/27/40,1940,2,27,58,1.64, 110001,05413500,02/28/40,1940,2,28,57,1.61, 110001,05413500,02/29/40,1940,2,29,58,1.64, 110001,05413500,03/01/40,1940,3,1,56,1.59, 110001,05413500,03/02/40,1940,3,2,57,1.61, 110001,05413500,03/03/40,1940,3,3,58,1.64, 110001,05413500,03/04/40,1940,3,4,57,1.61, 110001,05413500,03/05/40,1940,3,5,56,1.59, 110001,05413500,03/06/40,1940,3,6,70,1.98, 110001,05413500,03/07/40,1940,3,7,98,2.78, 110001,05413500,03/08/40,1940,3,8,122,3.46, 110001,05413500,03/09/40,1940,3,9,165,4.67, 110001,05413500,03/10/40,1940,3,10,229,6.49, 110001,05413500,03/11/40,1940,3,11,177,5.01, 110001,05413500,03/12/40,1940,3,12,101,2.86, 110001,05413500,03/13/40,1940,3,13,71,2.01, 110001,05413500,03/14/40,1940,3,14,67,1.90, 110001,05413500,03/15/40,1940,3,15,59,1.67, 110001,05413500,03/16/40,1940,3,16,58,1.64, 110001,05413500,03/17/40,1940,3,17,369,10.45, 110001,05413500,03/18/40,1940,3,18,1180,33.42, 110001,05413500,03/19/40,1940,3,19,456,12.91, 110001,05413500,03/20/40,1940,3,20,216,6.12, 110001,05413500,03/21/40,1940,3,21,113,3.20, 110001,05413500,03/22/40,1940,3,22,88,2.49, 110001,05413500,03/23/40,1940,3,23,92,2.61, 110001,05413500,03/24/40,1940,3,24,108,3.06, 110001,05413500,03/25/40,1940,3,25,111,3.14, 110001,05413500,03/26/40,1940,3,26,106,3.00, 110001,05413500,03/27/40,1940,3,27,76,2.15, 110001,05413500,03/28/40,1940,3,28,153,4.33, 110001,05413500,03/29/40,1940,3,29,1850,52.39, 110001,05413500,03/30/40,1940,3,30,312,8.84, 110001,05413500,03/31/40,1940,3,31,153,4.33, 110001,05413500,04/01/40,1940,4,1,132,3.74, 110001,05413500,04/02/40,1940,4,2,104,2.95, 110001,05413500,04/03/40,1940,4,3,111,3.14, 110001,05413500,04/04/40,1940,4,4,95,2.69, 110001,05413500,04/05/40,1940,4,5,86,2.44, 110001,05413500,04/06/40,1940,4,6,82,2.32, 110001,05413500,04/07/40,1940,4,7,88,2.49, 110001,05413500,04/08/40,1940,4,8,101,2.86, 110001,05413500,04/09/40,1940,4,9,83,2.35, 110001,05413500,04/10/40,1940,4,10,95,2.69, 110001,05413500,04/11/40,1940,4,11,101,2.86, 110001,05413500,04/12/40,1940,4,12,80,2.27, 110001,05413500,04/13/40,1940,4,13,80,2.27, 110001,05413500,04/14/40,1940,4,14,78,2.21, 110001,05413500,04/15/40,1940,4,15,77,2.18, 110001,05413500,04/16/40,1940,4,16,69,1.95, 110001,05413500,04/17/40,1940,4,17,74,2.10, 110001,05413500,04/18/40,1940,4,18,82,2.32, 110001,05413500,04/19/40,1940,4,19,70,1.98, 110001,05413500,04/20/40,1940,4,20,69,1.95, 110001,05413500,04/21/40,1940,4,21,68,1.93, 110001,05413500,04/22/40,1940,4,22,61,1.73, 110001,05413500,04/23/40,1940,4,23,63,1.78, 110001,05413500,04/24/40,1940,4,24,63,1.78, 110001,05413500,04/25/40,1940,4,25,58,1.64, 110001,05413500,04/26/40,1940,4,26,59,1.67, 110001,05413500,04/27/40,1940,4,27,57,1.61, 110001,05413500,04/28/40,1940,4,28,56,1.59, 110001,05413500,04/29/40,1940,4,29,67,1.90, 110001,05413500,04/30/40,1940,4,30,70,1.98, 110001,05413500,05/01/40,1940,5,1,59,1.67, 110001,05413500,05/02/40,1940,5,2,56,1.59, 110001,05413500,05/03/40,1940,5,3,55,1.56, 110001,05413500,05/04/40,1940,5,4,56,1.59, 110001,05413500,05/05/40,1940,5,5,55,1.56, 110001,05413500,05/06/40,1940,5,6,55,1.56, 110001,05413500,05/07/40,1940,5,7,76,2.15, 110001,05413500,05/08/40,1940,5,8,68,1.93, 110001,05413500,05/09/40,1940,5,9,61,1.73, 110001,05413500,05/10/40,1940,5,10,61,1.73, 110001,05413500,05/11/40,1940,5,11,58,1.64, 110001,05413500,05/12/40,1940,5,12,54,1.53, 110001,05413500,05/13/40,1940,5,13,54,1.53, 110001,05413500,05/14/40,1940,5,14,53,1.50, 110001,05413500,05/15/40,1940,5,15,57,1.61, 110001,05413500,05/16/40,1940,5,16,57,1.61, 110001,05413500,05/17/40,1940,5,17,54,1.53, 110001,05413500,05/18/40,1940,5,18,59,1.67, 110001,05413500,05/19/40,1940,5,19,132,3.74, 110001,05413500,05/20/40,1940,5,20,74,2.10, 110001,05413500,05/21/40,1940,5,21,66,1.87, 110001,05413500,05/22/40,1940,5,22,61,1.73, 110001,05413500,05/23/40,1940,5,23,59,1.67, 110001,05413500,05/24/40,1940,5,24,58,1.64, 110001,05413500,05/25/40,1940,5,25,93,2.63, 110001,05413500,05/26/40,1940,5,26,69,1.95, 110001,05413500,05/27/40,1940,5,27,70,1.98, 110001,05413500,05/28/40,1940,5,28,71,2.01, 110001,05413500,05/29/40,1940,5,29,67,1.90, 110001,05413500,05/30/40,1940,5,30,61,1.73, 110001,05413500,05/31/40,1940,5,31,58,1.64, 110001,05413500,06/01/40,1940,6,1,56,1.59, 110001,05413500,06/02/40,1940,6,2,55,1.56, 110001,05413500,06/03/40,1940,6,3,52,1.47, 110001,05413500,06/04/40,1940,6,4,53,1.50, 110001,05413500,06/05/40,1940,6,5,52,1.47, 110001,05413500,06/06/40,1940,6,6,51,1.44, 110001,05413500,06/07/40,1940,6,7,62,1.76, 110001,05413500,06/08/40,1940,6,8,78,2.21, 110001,05413500,06/09/40,1940,6,9,76,2.15, 110001,05413500,06/10/40,1940,6,10,293,8.30, 110001,05413500,06/11/40,1940,6,11,96,2.72, 110001,05413500,06/12/40,1940,6,12,82,2.32, 110001,05413500,06/13/40,1940,6,13,75,2.12, 110001,05413500,06/14/40,1940,6,14,70,1.98, 110001,05413500,06/15/40,1940,6,15,63,1.78, 110001,05413500,06/16/40,1940,6,16,60,1.70, 110001,05413500,06/17/40,1940,6,17,59,1.67, 110001,05413500,06/18/40,1940,6,18,57,1.61, 110001,05413500,06/19/40,1940,6,19,54,1.53, 110001,05413500,06/20/40,1940,6,20,51,1.44, 110001,05413500,06/21/40,1940,6,21,51,1.44, 110001,05413500,06/22/40,1940,6,22,50,1.42, 110001,05413500,06/23/40,1940,6,23,244,6.91, 110001,05413500,06/24/40,1940,6,24,92,2.61, 110001,05413500,06/25/40,1940,6,25,76,2.15, 110001,05413500,06/26/40,1940,6,26,64,1.81, 110001,05413500,06/27/40,1940,6,27,60,1.70, 110001,05413500,06/28/40,1940,6,28,165,4.67, 110001,05413500,06/29/40,1940,6,29,69,1.95, 110001,05413500,06/30/40,1940,6,30,58,1.64, 110001,05413500,07/01/40,1940,7,1,53,1.50, 110001,05413500,07/02/40,1940,7,2,51,1.44, 110001,05413500,07/03/40,1940,7,3,49,1.39, 110001,05413500,07/04/40,1940,7,4,49,1.39, 110001,05413500,07/05/40,1940,7,5,49,1.39, 110001,05413500,07/06/40,1940,7,6,47,1.33, 110001,05413500,07/07/40,1940,7,7,47,1.33, 110001,05413500,07/08/40,1940,7,8,48,1.36, 110001,05413500,07/09/40,1940,7,9,49,1.39, 110001,05413500,07/10/40,1940,7,10,47,1.33, 110001,05413500,07/11/40,1940,7,11,345,9.77, 110001,05413500,07/12/40,1940,7,12,110,3.12, 110001,05413500,07/13/40,1940,7,13,58,1.64, 110001,05413500,07/14/40,1940,7,14,54,1.53, 110001,05413500,07/15/40,1940,7,15,49,1.39, 110001,05413500,07/16/40,1940,7,16,48,1.36, 110001,05413500,07/17/40,1940,7,17,47,1.33, 110001,05413500,07/18/40,1940,7,18,47,1.33, 110001,05413500,07/19/40,1940,7,19,47,1.33, 110001,05413500,07/20/40,1940,7,20,46,1.30, 110001,05413500,07/21/40,1940,7,21,46,1.30, 110001,05413500,07/22/40,1940,7,22,45,1.27, 110001,05413500,07/23/40,1940,7,23,46,1.30, 110001,05413500,07/24/40,1940,7,24,45,1.27, 110001,05413500,07/25/40,1940,7,25,45,1.27, 110001,05413500,07/26/40,1940,7,26,4490,127.16, 110001,05413500,07/27/40,1940,7,27,6900,195.41, 110001,05413500,07/28/40,1940,7,28,150,4.25, 110001,05413500,07/29/40,1940,7,29,67,1.90, 110001,05413500,07/30/40,1940,7,30,85,2.41, 110001,05413500,07/31/40,1940,7,31,54,1.53, 110001,05413500,08/01/40,1940,8,1,108,3.06, 110001,05413500,08/02/40,1940,8,2,56,1.59, 110001,05413500,08/03/40,1940,8,3,55,1.56, 110001,05413500,08/04/40,1940,8,4,3620,102.52, 110001,05413500,08/05/40,1940,8,5,304,8.61, 110001,05413500,08/06/40,1940,8,6,223,6.32, 110001,05413500,08/07/40,1940,8,7,116,3.29, 110001,05413500,08/08/40,1940,8,8,102,2.89, 110001,05413500,08/09/40,1940,8,9,95,2.69, 110001,05413500,08/10/40,1940,8,10,95,2.69, 110001,05413500,08/11/40,1940,8,11,160,4.53, 110001,05413500,08/12/40,1940,8,12,102,2.89, 110001,05413500,08/13/40,1940,8,13,166,4.70, 110001,05413500,08/14/40,1940,8,14,144,4.08, 110001,05413500,08/15/40,1940,8,15,332,9.40, 110001,05413500,08/16/40,1940,8,16,147,4.16, 110001,05413500,08/17/40,1940,8,17,189,5.35, 110001,05413500,08/18/40,1940,8,18,153,4.33, 110001,05413500,08/19/40,1940,8,19,121,3.43, 110001,05413500,08/20/40,1940,8,20,100,2.83, 110001,05413500,08/21/40,1940,8,21,85,2.41, 110001,05413500,08/22/40,1940,8,22,84,2.38, 110001,05413500,08/23/40,1940,8,23,84,2.38, 110001,05413500,08/24/40,1940,8,24,87,2.46, 110001,05413500,08/25/40,1940,8,25,1270,35.97, 110001,05413500,08/26/40,1940,8,26,1130,32.00, 110001,05413500,08/27/40,1940,8,27,760,21.52, 110001,05413500,08/28/40,1940,8,28,361,10.22, 110001,05413500,08/29/40,1940,8,29,267,7.56, 110001,05413500,08/30/40,1940,8,30,214,6.06, 110001,05413500,08/31/40,1940,8,31,178,5.04, 110001,05413500,09/01/40,1940,9,1,166,4.70, 110001,05413500,09/02/40,1940,9,2,153,4.33, 110001,05413500,09/03/40,1940,9,3,137,3.88, 110001,05413500,09/04/40,1940,9,4,124,3.51, 110001,05413500,09/05/40,1940,9,5,116,3.29, 110001,05413500,09/06/40,1940,9,6,108,3.06, 110001,05413500,09/07/40,1940,9,7,108,3.06, 110001,05413500,09/08/40,1940,9,8,104,2.95, 110001,05413500,09/09/40,1940,9,9,108,3.06, 110001,05413500,09/10/40,1940,9,10,95,2.69, 110001,05413500,09/11/40,1940,9,11,93,2.63, 110001,05413500,09/12/40,1940,9,12,93,2.63, 110001,05413500,09/13/40,1940,9,13,91,2.58, 110001,05413500,09/14/40,1940,9,14,89,2.52, 110001,05413500,09/15/40,1940,9,15,87,2.46, 110001,05413500,09/16/40,1940,9,16,85,2.41, 110001,05413500,09/17/40,1940,9,17,82,2.32, 110001,05413500,09/18/40,1940,9,18,80,2.27, 110001,05413500,09/19/40,1940,9,19,80,2.27, 110001,05413500,09/20/40,1940,9,20,78,2.21, 110001,05413500,09/21/40,1940,9,21,75,2.12, 110001,05413500,09/22/40,1940,9,22,73,2.07, 110001,05413500,09/23/40,1940,9,23,80,2.27, 110001,05413500,09/24/40,1940,9,24,89,2.52, 110001,05413500,09/25/40,1940,9,25,78,2.21, 110001,05413500,09/26/40,1940,9,26,75,2.12, 110001,05413500,09/27/40,1940,9,27,77,2.18, 110001,05413500,09/28/40,1940,9,28,72,2.04, 110001,05413500,09/29/40,1940,9,29,70,1.98, 110001,05413500,09/30/40,1940,9,30,72,2.04, 110001,05413500,10/01/40,1940,10,1,72,2.04, 110001,05413500,10/02/40,1940,10,2,72,2.04, 110001,05413500,10/03/40,1940,10,3,70,1.98, 110001,05413500,10/04/40,1940,10,4,75,2.12, 110001,05413500,10/05/40,1940,10,5,75,2.12, 110001,05413500,10/06/40,1940,10,6,82,2.32, 110001,05413500,10/07/40,1940,10,7,84,2.38, 110001,05413500,10/08/40,1940,10,8,67,1.90, 110001,05413500,10/09/40,1940,10,9,69,1.95, 110001,05413500,10/10/40,1940,10,10,73,2.07, 110001,05413500,10/11/40,1940,10,11,72,2.04, 110001,05413500,10/12/40,1940,10,12,72,2.04, 110001,05413500,10/13/40,1940,10,13,69,1.95, 110001,05413500,10/14/40,1940,10,14,85,2.41, 110001,05413500,10/15/40,1940,10,15,78,2.21, 110001,05413500,10/16/40,1940,10,16,72,2.04, 110001,05413500,10/17/40,1940,10,17,69,1.95, 110001,05413500,10/18/40,1940,10,18,70,1.98, 110001,05413500,10/19/40,1940,10,19,69,1.95, 110001,05413500,10/20/40,1940,10,20,70,1.98, 110001,05413500,10/21/40,1940,10,21,70,1.98, 110001,05413500,10/22/40,1940,10,22,69,1.95, 110001,05413500,10/23/40,1940,10,23,69,1.95, 110001,05413500,10/24/40,1940,10,24,69,1.95, 110001,05413500,10/25/40,1940,10,25,64,1.81, 110001,05413500,10/26/40,1940,10,26,63,1.78, 110001,05413500,10/27/40,1940,10,27,66,1.87, 110001,05413500,10/28/40,1940,10,28,69,1.95, 110001,05413500,10/29/40,1940,10,29,422,11.95, 110001,05413500,10/30/40,1940,10,30,84,2.38, 110001,05413500,10/31/40,1940,10,31,67,1.90, 110001,05413500,11/01/40,1940,11,1,197,5.58, 110001,05413500,11/02/40,1940,11,2,69,1.95, 110001,05413500,11/03/40,1940,11,3,66,1.87, 110001,05413500,11/04/40,1940,11,4,62,1.76, 110001,05413500,11/05/40,1940,11,5,66,1.87, 110001,05413500,11/06/40,1940,11,6,62,1.76, 110001,05413500,11/07/40,1940,11,7,59,1.67, 110001,05413500,11/08/40,1940,11,8,55,1.56, 110001,05413500,11/09/40,1940,11,9,104,2.95, 110001,05413500,11/10/40,1940,11,10,98,2.78, 110001,05413500,11/11/40,1940,11,11,95,2.69, 110001,05413500,11/12/40,1940,11,12,77,2.18, 110001,05413500,11/13/40,1940,11,13,78,2.21, 110001,05413500,11/14/40,1940,11,14,77,2.18, 110001,05413500,11/15/40,1940,11,15,75,2.12, 110001,05413500,11/16/40,1940,11,16,91,2.58, 110001,05413500,11/17/40,1940,11,17,95,2.69, 110001,05413500,11/18/40,1940,11,18,75,2.12, 110001,05413500,11/19/40,1940,11,19,77,2.18, 110001,05413500,11/20/40,1940,11,20,77,2.18, 110001,05413500,11/21/40,1940,11,21,129,3.65, 110001,05413500,11/22/40,1940,11,22,95,2.69, 110001,05413500,11/23/40,1940,11,23,82,2.32, 110001,05413500,11/24/40,1940,11,24,78,2.21, 110001,05413500,11/25/40,1940,11,25,77,2.18, 110001,05413500,11/26/40,1940,11,26,82,2.32, 110001,05413500,11/27/40,1940,11,27,62,1.76, 110001,05413500,11/28/40,1940,11,28,42,1.19, 110001,05413500,11/29/40,1940,11,29,72,2.04, 110001,05413500,11/30/40,1940,11,30,72,2.04, 110001,05413500,12/01/40,1940,12,1,68,1.93, 110001,05413500,12/02/40,1940,12,2,63,1.78, 110001,05413500,12/03/40,1940,12,3,60,1.70, 110001,05413500,12/04/40,1940,12,4,78,2.21, 110001,05413500,12/05/40,1940,12,5,78,2.21, 110001,05413500,12/06/40,1940,12,6,80,2.27, 110001,05413500,12/07/40,1940,12,7,82,2.32, 110001,05413500,12/08/40,1940,12,8,80,2.27, 110001,05413500,12/09/40,1940,12,9,85,2.41, 110001,05413500,12/10/40,1940,12,10,84,2.38, 110001,05413500,12/11/40,1940,12,11,75,2.12, 110001,05413500,12/12/40,1940,12,12,70,1.98, 110001,05413500,12/13/40,1940,12,13,60,1.70, 110001,05413500,12/14/40,1940,12,14,62,1.76, 110001,05413500,12/15/40,1940,12,15,59,1.67, 110001,05413500,12/16/40,1940,12,16,108,3.06, 110001,05413500,12/17/40,1940,12,17,87,2.46, 110001,05413500,12/18/40,1940,12,18,84,2.38, 110001,05413500,12/19/40,1940,12,19,93,2.63, 110001,05413500,12/20/40,1940,12,20,87,2.46, 110001,05413500,12/21/40,1940,12,21,89,2.52, 110001,05413500,12/22/40,1940,12,22,84,2.38, 110001,05413500,12/23/40,1940,12,23,100,2.83, 110001,05413500,12/24/40,1940,12,24,121,3.43, 110001,05413500,12/25/40,1940,12,25,140,3.96, 110001,05413500,12/26/40,1940,12,26,160,4.53, 110001,05413500,12/27/40,1940,12,27,144,4.08, 110001,05413500,12/28/40,1940,12,28,131,3.71, 110001,05413500,12/29/40,1940,12,29,124,3.51, 110001,05413500,12/30/40,1940,12,30,121,3.43, 110001,05413500,12/31/40,1940,12,31,126,3.57, 110001,05413500,01/01/41,1941,1,1,137,3.88, 110001,05413500,01/02/41,1941,1,2,121,3.43, 110001,05413500,01/03/41,1941,1,3,174,4.93, 110001,05413500,01/04/41,1941,1,4,104,2.95, 110001,05413500,01/05/41,1941,1,5,95,2.69, 110001,05413500,01/06/41,1941,1,6,144,4.08, 110001,05413500,01/07/41,1941,1,7,134,3.79, 110001,05413500,01/08/41,1941,1,8,129,3.65, 110001,05413500,01/09/41,1941,1,9,113,3.20, 110001,05413500,01/10/41,1941,1,10,116,3.29, 110001,05413500,01/11/41,1941,1,11,113,3.20, 110001,05413500,01/12/41,1941,1,12,113,3.20, 110001,05413500,01/13/41,1941,1,13,98,2.78, 110001,05413500,01/14/41,1941,1,14,95,2.69, 110001,05413500,01/15/41,1941,1,15,95,2.69, 110001,05413500,01/16/41,1941,1,16,93,2.63, 110001,05413500,01/17/41,1941,1,17,85,2.41, 110001,05413500,01/18/41,1941,1,18,68,1.93, 110001,05413500,01/19/41,1941,1,19,68,1.93, 110001,05413500,01/20/41,1941,1,20,78,2.21, 110001,05413500,01/21/41,1941,1,21,84,2.38, 110001,05413500,01/22/41,1941,1,22,86,2.44, 110001,05413500,01/23/41,1941,1,23,82,2.32, 110001,05413500,01/24/41,1941,1,24,85,2.41, 110001,05413500,01/25/41,1941,1,25,82,2.32, 110001,05413500,01/26/41,1941,1,26,80,2.27, 110001,05413500,01/27/41,1941,1,27,84,2.38, 110001,05413500,01/28/41,1941,1,28,66,1.87, 110001,05413500,01/29/41,1941,1,29,66,1.87, 110001,05413500,01/30/41,1941,1,30,78,2.21, 110001,05413500,01/31/41,1941,1,31,70,1.98, 110001,05413500,02/01/41,1941,2,1,75,2.12, 110001,05413500,02/02/41,1941,2,2,73,2.07, 110001,05413500,02/03/41,1941,2,3,66,1.87, 110001,05413500,02/04/41,1941,2,4,77,2.18, 110001,05413500,02/05/41,1941,2,5,77,2.18, 110001,05413500,02/06/41,1941,2,6,73,2.07, 110001,05413500,02/07/41,1941,2,7,75,2.12, 110001,05413500,02/08/41,1941,2,8,73,2.07, 110001,05413500,02/09/41,1941,2,9,73,2.07, 110001,05413500,02/10/41,1941,2,10,85,2.41, 110001,05413500,02/11/41,1941,2,11,82,2.32, 110001,05413500,02/12/41,1941,2,12,89,2.52, 110001,05413500,02/13/41,1941,2,13,1550,43.90, 110001,05413500,02/14/41,1941,2,14,205,5.81, 110001,05413500,02/15/41,1941,2,15,131,3.71, 110001,05413500,02/16/41,1941,2,16,113,3.20, 110001,05413500,02/17/41,1941,2,17,82,2.32, 110001,05413500,02/18/41,1941,2,18,45,1.27, 110001,05413500,02/19/41,1941,2,19,60,1.70, 110001,05413500,02/20/41,1941,2,20,70,1.98, 110001,05413500,02/21/41,1941,2,21,69,1.95, 110001,05413500,02/22/41,1941,2,22,67,1.90, 110001,05413500,02/23/41,1941,2,23,67,1.90, 110001,05413500,02/24/41,1941,2,24,84,2.38, 110001,05413500,02/25/41,1941,2,25,73,2.07, 110001,05413500,02/26/41,1941,2,26,72,2.04, 110001,05413500,02/27/41,1941,2,27,66,1.87, 110001,05413500,02/28/41,1941,2,28,63,1.78, 110001,05413500,03/01/41,1941,3,1,62,1.76, 110001,05413500,03/02/41,1941,3,2,75,2.12, 110001,05413500,03/03/41,1941,3,3,1820,51.54, 110001,05413500,03/04/41,1941,3,4,73,2.07, 110001,05413500,03/05/41,1941,3,5,73,2.07, 110001,05413500,03/06/41,1941,3,6,113,3.20, 110001,05413500,03/07/41,1941,3,7,78,2.21, 110001,05413500,03/08/41,1941,3,8,124,3.51, 110001,05413500,03/09/41,1941,3,9,113,3.20, 110001,05413500,03/10/41,1941,3,10,137,3.88, 110001,05413500,03/11/41,1941,3,11,113,3.20, 110001,05413500,03/12/41,1941,3,12,80,2.27, 110001,05413500,03/13/41,1941,3,13,73,2.07, 110001,05413500,03/14/41,1941,3,14,77,2.18, 110001,05413500,03/15/41,1941,3,15,73,2.07, 110001,05413500,03/16/41,1941,3,16,77,2.18, 110001,05413500,03/17/41,1941,3,17,56,1.59, 110001,05413500,03/18/41,1941,3,18,69,1.95, 110001,05413500,03/19/41,1941,3,19,77,2.18, 110001,05413500,03/20/41,1941,3,20,1290,36.53, 110001,05413500,03/21/41,1941,3,21,2370,67.12, 110001,05413500,03/22/41,1941,3,22,1710,48.43, 110001,05413500,03/23/41,1941,3,23,361,10.22, 110001,05413500,03/24/41,1941,3,24,251,7.11, 110001,05413500,03/25/41,1941,3,25,186,5.27, 110001,05413500,03/26/41,1941,3,26,163,4.62, 110001,05413500,03/27/41,1941,3,27,160,4.53, 110001,05413500,03/28/41,1941,3,28,153,4.33, 110001,05413500,03/29/41,1941,3,29,144,4.08, 110001,05413500,03/30/41,1941,3,30,137,3.88, 110001,05413500,03/31/41,1941,3,31,147,4.16, 110001,05413500,04/01/41,1941,4,1,137,3.88, 110001,05413500,04/02/41,1941,4,2,131,3.71, 110001,05413500,04/03/41,1941,4,3,456,12.91, 110001,05413500,04/04/41,1941,4,4,272,7.70, 110001,05413500,04/05/41,1941,4,5,189,5.35, 110001,05413500,04/06/41,1941,4,6,174,4.93, 110001,05413500,04/07/41,1941,4,7,150,4.25, 110001,05413500,04/08/41,1941,4,8,166,4.70, 110001,05413500,04/09/41,1941,4,9,131,3.71, 110001,05413500,04/10/41,1941,4,10,131,3.71, 110001,05413500,04/11/41,1941,4,11,124,3.51, 110001,05413500,04/12/41,1941,4,12,126,3.57, 110001,05413500,04/13/41,1941,4,13,129,3.65, 110001,05413500,04/14/41,1941,4,14,126,3.57, 110001,05413500,04/15/41,1941,4,15,113,3.20, 110001,05413500,04/16/41,1941,4,16,116,3.29, 110001,05413500,04/17/41,1941,4,17,116,3.29, 110001,05413500,04/18/41,1941,4,18,223,6.32, 110001,05413500,04/19/41,1941,4,19,140,3.96, 110001,05413500,04/20/41,1941,4,20,144,4.08, 110001,05413500,04/21/41,1941,4,21,121,3.43, 110001,05413500,04/22/41,1941,4,22,116,3.29, 110001,05413500,04/23/41,1941,4,23,108,3.06, 110001,05413500,04/24/41,1941,4,24,106,3.00, 110001,05413500,04/25/41,1941,4,25,95,2.69, 110001,05413500,04/26/41,1941,4,26,95,2.69, 110001,05413500,04/27/41,1941,4,27,93,2.63, 110001,05413500,04/28/41,1941,4,28,91,2.58, 110001,05413500,04/29/41,1941,4,29,91,2.58, 110001,05413500,04/30/41,1941,4,30,89,2.52, 110001,05413500,05/01/41,1941,5,1,85,2.41, 110001,05413500,05/02/41,1941,5,2,85,2.41, 110001,05413500,05/03/41,1941,5,3,84,2.38, 110001,05413500,05/04/41,1941,5,4,82,2.32, 110001,05413500,05/05/41,1941,5,5,80,2.27, 110001,05413500,05/06/41,1941,5,6,84,2.38, 110001,05413500,05/07/41,1941,5,7,89,2.52, 110001,05413500,05/08/41,1941,5,8,80,2.27, 110001,05413500,05/09/41,1941,5,9,78,2.21, 110001,05413500,05/10/41,1941,5,10,75,2.12, 110001,05413500,05/11/41,1941,5,11,75,2.12, 110001,05413500,05/12/41,1941,5,12,73,2.07, 110001,05413500,05/13/41,1941,5,13,73,2.07, 110001,05413500,05/14/41,1941,5,14,73,2.07, 110001,05413500,05/15/41,1941,5,15,84,2.38, 110001,05413500,05/16/41,1941,5,16,80,2.27, 110001,05413500,05/17/41,1941,5,17,77,2.18, 110001,05413500,05/18/41,1941,5,18,77,2.18, 110001,05413500,05/19/41,1941,5,19,77,2.18, 110001,05413500,05/20/41,1941,5,20,77,2.18, 110001,05413500,05/21/41,1941,5,21,75,2.12, 110001,05413500,05/22/41,1941,5,22,93,2.63, 110001,05413500,05/23/41,1941,5,23,82,2.32, 110001,05413500,05/24/41,1941,5,24,75,2.12, 110001,05413500,05/25/41,1941,5,25,75,2.12, 110001,05413500,05/26/41,1941,5,26,77,2.18, 110001,05413500,05/27/41,1941,5,27,272,7.70, 110001,05413500,05/28/41,1941,5,28,617,17.47, 110001,05413500,05/29/41,1941,5,29,108,3.06, 110001,05413500,05/30/41,1941,5,30,293,8.30, 110001,05413500,05/31/41,1941,5,31,223,6.32, 110001,05413500,06/01/41,1941,6,1,121,3.43, 110001,05413500,06/02/41,1941,6,2,108,3.06, 110001,05413500,06/03/41,1941,6,3,104,2.95, 110001,05413500,06/04/41,1941,6,4,100,2.83, 110001,05413500,06/05/41,1941,6,5,91,2.58, 110001,05413500,06/06/41,1941,6,6,89,2.52, 110001,05413500,06/07/41,1941,6,7,93,2.63, 110001,05413500,06/08/41,1941,6,8,87,2.46, 110001,05413500,06/09/41,1941,6,9,104,2.95, 110001,05413500,06/10/41,1941,6,10,93,2.63, 110001,05413500,06/11/41,1941,6,11,156,4.42, 110001,05413500,06/12/41,1941,6,12,163,4.62, 110001,05413500,06/13/41,1941,6,13,121,3.43, 110001,05413500,06/14/41,1941,6,14,113,3.20, 110001,05413500,06/15/41,1941,6,15,170,4.81, 110001,05413500,06/16/41,1941,6,16,121,3.43, 110001,05413500,06/17/41,1941,6,17,106,3.00, 110001,05413500,06/18/41,1941,6,18,98,2.78, 110001,05413500,06/19/41,1941,6,19,91,2.58, 110001,05413500,06/20/41,1941,6,20,87,2.46, 110001,05413500,06/21/41,1941,6,21,93,2.63, 110001,05413500,06/22/41,1941,6,22,89,2.52, 110001,05413500,06/23/41,1941,6,23,87,2.46, 110001,05413500,06/24/41,1941,6,24,84,2.38, 110001,05413500,06/25/41,1941,6,25,82,2.32, 110001,05413500,06/26/41,1941,6,26,84,2.38, 110001,05413500,06/27/41,1941,6,27,80,2.27, 110001,05413500,06/28/41,1941,6,28,84,2.38, 110001,05413500,06/29/41,1941,6,29,87,2.46, 110001,05413500,06/30/41,1941,6,30,87,2.46, 110001,05413500,07/01/41,1941,7,1,80,2.27, 110001,05413500,07/02/41,1941,7,2,78,2.21, 110001,05413500,07/03/41,1941,7,3,77,2.18, 110001,05413500,07/04/41,1941,7,4,73,2.07, 110001,05413500,07/05/41,1941,7,5,73,2.07, 110001,05413500,07/06/41,1941,7,6,118,3.34, 110001,05413500,07/07/41,1941,7,7,98,2.78, 110001,05413500,07/08/41,1941,7,8,84,2.38, 110001,05413500,07/09/41,1941,7,9,82,2.32, 110001,05413500,07/10/41,1941,7,10,78,2.21, 110001,05413500,07/11/41,1941,7,11,80,2.27, 110001,05413500,07/12/41,1941,7,12,75,2.12, 110001,05413500,07/13/41,1941,7,13,70,1.98, 110001,05413500,07/14/41,1941,7,14,72,2.04, 110001,05413500,07/15/41,1941,7,15,72,2.04, 110001,05413500,07/16/41,1941,7,16,70,1.98, 110001,05413500,07/17/41,1941,7,17,70,1.98, 110001,05413500,07/18/41,1941,7,18,91,2.58, 110001,05413500,07/19/41,1941,7,19,77,2.18, 110001,05413500,07/20/41,1941,7,20,75,2.12, 110001,05413500,07/21/41,1941,7,21,70,1.98, 110001,05413500,07/22/41,1941,7,22,70,1.98, 110001,05413500,07/23/41,1941,7,23,70,1.98, 110001,05413500,07/24/41,1941,7,24,69,1.95, 110001,05413500,07/25/41,1941,7,25,69,1.95, 110001,05413500,07/26/41,1941,7,26,69,1.95, 110001,05413500,07/27/41,1941,7,27,67,1.90, 110001,05413500,07/28/41,1941,7,28,70,1.98, 110001,05413500,07/29/41,1941,7,29,73,2.07, 110001,05413500,07/30/41,1941,7,30,70,1.98, 110001,05413500,07/31/41,1941,7,31,70,1.98, 110001,05413500,08/01/41,1941,8,1,69,1.95, 110001,05413500,08/02/41,1941,8,2,67,1.90, 110001,05413500,08/03/41,1941,8,3,66,1.87, 110001,05413500,08/04/41,1941,8,4,66,1.87, 110001,05413500,08/05/41,1941,8,5,64,1.81, 110001,05413500,08/06/41,1941,8,6,64,1.81, 110001,05413500,08/07/41,1941,8,7,64,1.81, 110001,05413500,08/08/41,1941,8,8,63,1.78, 110001,05413500,08/09/41,1941,8,9,63,1.78, 110001,05413500,08/10/41,1941,8,10,63,1.78, 110001,05413500,08/11/41,1941,8,11,66,1.87, 110001,05413500,08/12/41,1941,8,12,59,1.67, 110001,05413500,08/13/41,1941,8,13,57,1.61, 110001,05413500,08/14/41,1941,8,14,77,2.18, 110001,05413500,08/15/41,1941,8,15,87,2.46, 110001,05413500,08/16/41,1941,8,16,64,1.81, 110001,05413500,08/17/41,1941,8,17,78,2.21, 110001,05413500,08/18/41,1941,8,18,69,1.95, 110001,05413500,08/19/41,1941,8,19,63,1.78, 110001,05413500,08/20/41,1941,8,20,63,1.78, 110001,05413500,08/21/41,1941,8,21,60,1.70, 110001,05413500,08/22/41,1941,8,22,59,1.67, 110001,05413500,08/23/41,1941,8,23,59,1.67, 110001,05413500,08/24/41,1941,8,24,55,1.56, 110001,05413500,08/25/41,1941,8,25,75,2.12, 110001,05413500,08/26/41,1941,8,26,64,1.81, 110001,05413500,08/27/41,1941,8,27,57,1.61, 110001,05413500,08/28/41,1941,8,28,56,1.59, 110001,05413500,08/29/41,1941,8,29,55,1.56, 110001,05413500,08/30/41,1941,8,30,57,1.61, 110001,05413500,08/31/41,1941,8,31,57,1.61, 110001,05413500,09/01/41,1941,9,1,55,1.56, 110001,05413500,09/02/41,1941,9,2,55,1.56, 110001,05413500,09/03/41,1941,9,3,111,3.14, 110001,05413500,09/04/41,1941,9,4,153,4.33, 110001,05413500,09/05/41,1941,9,5,77,2.18, 110001,05413500,09/06/41,1941,9,6,66,1.87, 110001,05413500,09/07/41,1941,9,7,60,1.70, 110001,05413500,09/08/41,1941,9,8,970,27.47, 110001,05413500,09/09/41,1941,9,9,530,15.01, 110001,05413500,09/10/41,1941,9,10,124,3.51, 110001,05413500,09/11/41,1941,9,11,100,2.83, 110001,05413500,09/12/41,1941,9,12,89,2.52, 110001,05413500,09/13/41,1941,9,13,84,2.38, 110001,05413500,09/14/41,1941,9,14,80,2.27, 110001,05413500,09/15/41,1941,9,15,89,2.52, 110001,05413500,09/16/41,1941,9,16,118,3.34, 110001,05413500,09/17/41,1941,9,17,82,2.32, 110001,05413500,09/18/41,1941,9,18,78,2.21, 110001,05413500,09/19/41,1941,9,19,75,2.12, 110001,05413500,09/20/41,1941,9,20,75,2.12, 110001,05413500,09/21/41,1941,9,21,73,2.07, 110001,05413500,09/22/41,1941,9,22,70,1.98, 110001,05413500,09/23/41,1941,9,23,69,1.95, 110001,05413500,09/24/41,1941,9,24,72,2.04, 110001,05413500,09/25/41,1941,9,25,78,2.21, 110001,05413500,09/26/41,1941,9,26,69,1.95, 110001,05413500,09/27/41,1941,9,27,73,2.07, 110001,05413500,09/28/41,1941,9,28,72,2.04, 110001,05413500,09/29/41,1941,9,29,69,1.95, 110001,05413500,09/30/41,1941,9,30,160,4.53, 110001,05413500,10/01/41,1941,10,1,97,2.75, 110001,05413500,10/02/41,1941,10,2,83,2.35, 110001,05413500,10/03/41,1941,10,3,86,2.44, 110001,05413500,10/04/41,1941,10,4,84,2.38, 110001,05413500,10/05/41,1941,10,5,115,3.26, 110001,05413500,10/06/41,1941,10,6,101,2.86, 110001,05413500,10/07/41,1941,10,7,473,13.40, 110001,05413500,10/08/41,1941,10,8,138,3.91, 110001,05413500,10/09/41,1941,10,9,119,3.37, 110001,05413500,10/10/41,1941,10,10,113,3.20, 110001,05413500,10/11/41,1941,10,11,105,2.97, 110001,05413500,10/12/41,1941,10,12,99,2.80, 110001,05413500,10/13/41,1941,10,13,209,5.92, 110001,05413500,10/14/41,1941,10,14,128,3.62, 110001,05413500,10/15/41,1941,10,15,105,2.97, 110001,05413500,10/16/41,1941,10,16,97,2.75, 110001,05413500,10/17/41,1941,10,17,97,2.75, 110001,05413500,10/18/41,1941,10,18,143,4.05, 110001,05413500,10/19/41,1941,10,19,107,3.03, 110001,05413500,10/20/41,1941,10,20,105,2.97, 110001,05413500,10/21/41,1941,10,21,101,2.86, 110001,05413500,10/22/41,1941,10,22,122,3.46, 110001,05413500,10/23/41,1941,10,23,109,3.09, 110001,05413500,10/24/41,1941,10,24,97,2.75, 110001,05413500,10/25/41,1941,10,25,95,2.69, 110001,05413500,10/26/41,1941,10,26,101,2.86, 110001,05413500,10/27/41,1941,10,27,97,2.75, 110001,05413500,10/28/41,1941,10,28,93,2.63, 110001,05413500,10/29/41,1941,10,29,93,2.63, 110001,05413500,10/30/41,1941,10,30,95,2.69, 110001,05413500,10/31/41,1941,10,31,101,2.86, 110001,05413500,11/01/41,1941,11,1,551,15.60, 110001,05413500,11/02/41,1941,11,2,167,4.73, 110001,05413500,11/03/41,1941,11,3,161,4.56, 110001,05413500,11/04/41,1941,11,4,155,4.39, 110001,05413500,11/05/41,1941,11,5,143,4.05, 110001,05413500,11/06/41,1941,11,6,138,3.91, 110001,05413500,11/07/41,1941,11,7,124,3.51, 110001,05413500,11/08/41,1941,11,8,115,3.26, 110001,05413500,11/09/41,1941,11,9,115,3.26, 110001,05413500,11/10/41,1941,11,10,113,3.20, 110001,05413500,11/11/41,1941,11,11,111,3.14, 110001,05413500,11/12/41,1941,11,12,109,3.09, 110001,05413500,11/13/41,1941,11,13,107,3.03, 110001,05413500,11/14/41,1941,11,14,107,3.03, 110001,05413500,11/15/41,1941,11,15,103,2.92, 110001,05413500,11/16/41,1941,11,16,103,2.92, 110001,05413500,11/17/41,1941,11,17,102,2.89, 110001,05413500,11/18/41,1941,11,18,101,2.86, 110001,05413500,11/19/41,1941,11,19,105,2.97, 110001,05413500,11/20/41,1941,11,20,101,2.86, 110001,05413500,11/21/41,1941,11,21,99,2.80, 110001,05413500,11/22/41,1941,11,22,97,2.75, 110001,05413500,11/23/41,1941,11,23,97,2.75, 110001,05413500,11/24/41,1941,11,24,93,2.63, 110001,05413500,11/25/41,1941,11,25,99,2.80, 110001,05413500,11/26/41,1941,11,26,97,2.75, 110001,05413500,11/27/41,1941,11,27,93,2.63, 110001,05413500,11/28/41,1941,11,28,92,2.61, 110001,05413500,11/29/41,1941,11,29,93,2.63, 110001,05413500,11/30/41,1941,11,30,99,2.80, 110001,05413500,12/01/41,1941,12,1,95,2.69, 110001,05413500,12/02/41,1941,12,2,93,2.63, 110001,05413500,12/03/41,1941,12,3,90,2.55, 110001,05413500,12/04/41,1941,12,4,88,2.49, 110001,05413500,12/05/41,1941,12,5,84,2.38, 110001,05413500,12/06/41,1941,12,6,84,2.38, 110001,05413500,12/07/41,1941,12,7,83,2.35, 110001,05413500,12/08/41,1941,12,8,83,2.35, 110001,05413500,12/09/41,1941,12,9,76,2.15, 110001,05413500,12/10/41,1941,12,10,74,2.10, 110001,05413500,12/11/41,1941,12,11,73,2.07, 110001,05413500,12/12/41,1941,12,12,78,2.21, 110001,05413500,12/13/41,1941,12,13,79,2.24, 110001,05413500,12/14/41,1941,12,14,88,2.49, 110001,05413500,12/15/41,1941,12,15,88,2.49, 110001,05413500,12/16/41,1941,12,16,86,2.44, 110001,05413500,12/17/41,1941,12,17,86,2.44, 110001,05413500,12/18/41,1941,12,18,86,2.44, 110001,05413500,12/19/41,1941,12,19,88,2.49, 110001,05413500,12/20/41,1941,12,20,84,2.38, 110001,05413500,12/21/41,1941,12,21,86,2.44, 110001,05413500,12/22/41,1941,12,22,99,2.80, 110001,05413500,12/23/41,1941,12,23,105,2.97, 110001,05413500,12/24/41,1941,12,24,95,2.69, 110001,05413500,12/25/41,1941,12,25,81,2.29, 110001,05413500,12/26/41,1941,12,26,86,2.44, 110001,05413500,12/27/41,1941,12,27,88,2.49, 110001,05413500,12/28/41,1941,12,28,86,2.44, 110001,05413500,12/29/41,1941,12,29,74,2.10, 110001,05413500,12/30/41,1941,12,30,79,2.24, 110001,05413500,12/31/41,1941,12,31,78,2.21, 110001,05413500,01/01/42,1942,1,1,76,2.15, 110001,05413500,01/02/42,1942,1,2,72,2.04, 110001,05413500,01/03/42,1942,1,3,70,1.98, 110001,05413500,01/04/42,1942,1,4,72,2.04, 110001,05413500,01/05/42,1942,1,5,84,2.38, 110001,05413500,01/06/42,1942,1,6,86,2.44, 110001,05413500,01/07/42,1942,1,7,86,2.44, 110001,05413500,01/08/42,1942,1,8,85,2.41, 110001,05413500,01/09/42,1942,1,9,85,2.41, 110001,05413500,01/10/42,1942,1,10,85,2.41, 110001,05413500,01/11/42,1942,1,11,85,2.41, 110001,05413500,01/12/42,1942,1,12,86,2.44, 110001,05413500,01/13/42,1942,1,13,87,2.46, 110001,05413500,01/14/42,1942,1,14,88,2.49, 110001,05413500,01/15/42,1942,1,15,88,2.49, 110001,05413500,01/16/42,1942,1,16,89,2.52, 110001,05413500,01/17/42,1942,1,17,90,2.55, 110001,05413500,01/18/42,1942,1,18,93,2.63, 110001,05413500,01/19/42,1942,1,19,96,2.72, 110001,05413500,01/20/42,1942,1,20,98,2.78, 110001,05413500,01/21/42,1942,1,21,98,2.78, 110001,05413500,01/22/42,1942,1,22,98,2.78, 110001,05413500,01/23/42,1942,1,23,115,3.26, 110001,05413500,01/24/42,1942,1,24,122,3.46, 110001,05413500,01/25/42,1942,1,25,124,3.51, 110001,05413500,01/26/42,1942,1,26,122,3.46, 110001,05413500,01/27/42,1942,1,27,113,3.20, 110001,05413500,01/28/42,1942,1,28,111,3.14, 110001,05413500,01/29/42,1942,1,29,111,3.14, 110001,05413500,01/30/42,1942,1,30,111,3.14, 110001,05413500,01/31/42,1942,1,31,111,3.14, 110001,05413500,02/01/42,1942,2,1,124,3.51, 110001,05413500,02/02/42,1942,2,2,107,3.03, 110001,05413500,02/03/42,1942,2,3,97,2.75, 110001,05413500,02/04/42,1942,2,4,99,2.80, 110001,05413500,02/05/42,1942,2,5,99,2.80, 110001,05413500,02/06/42,1942,2,6,101,2.86, 110001,05413500,02/07/42,1942,2,7,107,3.03, 110001,05413500,02/08/42,1942,2,8,109,3.09, 110001,05413500,02/09/42,1942,2,9,97,2.75, 110001,05413500,02/10/42,1942,2,10,88,2.49, 110001,05413500,02/11/42,1942,2,11,90,2.55, 110001,05413500,02/12/42,1942,2,12,99,2.80, 110001,05413500,02/13/42,1942,2,13,97,2.75, 110001,05413500,02/14/42,1942,2,14,93,2.63, 110001,05413500,02/15/42,1942,2,15,90,2.55, 110001,05413500,02/16/42,1942,2,16,87,2.46, 110001,05413500,02/17/42,1942,2,17,83,2.35, 110001,05413500,02/18/42,1942,2,18,81,2.29, 110001,05413500,02/19/42,1942,2,19,93,2.63, 110001,05413500,02/20/42,1942,2,20,95,2.69, 110001,05413500,02/21/42,1942,2,21,95,2.69, 110001,05413500,02/22/42,1942,2,22,93,2.63, 110001,05413500,02/23/42,1942,2,23,86,2.44, 110001,05413500,02/24/42,1942,2,24,84,2.38, 110001,05413500,02/25/42,1942,2,25,84,2.38, 110001,05413500,02/26/42,1942,2,26,86,2.44, 110001,05413500,02/27/42,1942,2,27,88,2.49, 110001,05413500,02/28/42,1942,2,28,93,2.63, 110001,05413500,03/01/42,1942,3,1,99,2.80, 110001,05413500,03/02/42,1942,3,2,101,2.86, 110001,05413500,03/03/42,1942,3,3,105,2.97, 110001,05413500,03/04/42,1942,3,4,103,2.92, 110001,05413500,03/05/42,1942,3,5,97,2.75, 110001,05413500,03/06/42,1942,3,6,95,2.69, 110001,05413500,03/07/42,1942,3,7,99,2.80, 110001,05413500,03/08/42,1942,3,8,101,2.86, 110001,05413500,03/09/42,1942,3,9,105,2.97, 110001,05413500,03/10/42,1942,3,10,111,3.14, 110001,05413500,03/11/42,1942,3,11,135,3.82, 110001,05413500,03/12/42,1942,3,12,99,2.80, 110001,05413500,03/13/42,1942,3,13,97,2.75, 110001,05413500,03/14/42,1942,3,14,97,2.75, 110001,05413500,03/15/42,1942,3,15,103,2.92, 110001,05413500,03/16/42,1942,3,16,133,3.77, 110001,05413500,03/17/42,1942,3,17,135,3.82, 110001,05413500,03/18/42,1942,3,18,124,3.51, 110001,05413500,03/19/42,1942,3,19,122,3.46, 110001,05413500,03/20/42,1942,3,20,117,3.31, 110001,05413500,03/21/42,1942,3,21,117,3.31, 110001,05413500,03/22/42,1942,3,22,113,3.20, 110001,05413500,03/23/42,1942,3,23,105,2.97, 110001,05413500,03/24/42,1942,3,24,105,2.97, 110001,05413500,03/25/42,1942,3,25,103,2.92, 110001,05413500,03/26/42,1942,3,26,115,3.26, 110001,05413500,03/27/42,1942,3,27,107,3.03, 110001,05413500,03/28/42,1942,3,28,105,2.97, 110001,05413500,03/29/42,1942,3,29,103,2.92, 110001,05413500,03/30/42,1942,3,30,103,2.92, 110001,05413500,03/31/42,1942,3,31,103,2.92, 110001,05413500,04/01/42,1942,4,1,97,2.75, 110001,05413500,04/02/42,1942,4,2,95,2.69, 110001,05413500,04/03/42,1942,4,3,95,2.69, 110001,05413500,04/04/42,1942,4,4,93,2.63, 110001,05413500,04/05/42,1942,4,5,93,2.63, 110001,05413500,04/06/42,1942,4,6,101,2.86, 110001,05413500,04/07/42,1942,4,7,99,2.80, 110001,05413500,04/08/42,1942,4,8,93,2.63, 110001,05413500,04/09/42,1942,4,9,90,2.55, 110001,05413500,04/10/42,1942,4,10,86,2.44, 110001,05413500,04/11/42,1942,4,11,84,2.38, 110001,05413500,04/12/42,1942,4,12,83,2.35, 110001,05413500,04/13/42,1942,4,13,83,2.35, 110001,05413500,04/14/42,1942,4,14,81,2.29, 110001,05413500,04/15/42,1942,4,15,81,2.29, 110001,05413500,04/16/42,1942,4,16,84,2.38, 110001,05413500,04/17/42,1942,4,17,81,2.29, 110001,05413500,04/18/42,1942,4,18,78,2.21, 110001,05413500,04/19/42,1942,4,19,79,2.24, 110001,05413500,04/20/42,1942,4,20,78,2.21, 110001,05413500,04/21/42,1942,4,21,78,2.21, 110001,05413500,04/22/42,1942,4,22,76,2.15, 110001,05413500,04/23/42,1942,4,23,74,2.10, 110001,05413500,04/24/42,1942,4,24,74,2.10, 110001,05413500,04/25/42,1942,4,25,74,2.10, 110001,05413500,04/26/42,1942,4,26,76,2.15, 110001,05413500,04/27/42,1942,4,27,124,3.51, 110001,05413500,04/28/42,1942,4,28,92,2.61, 110001,05413500,04/29/42,1942,4,29,81,2.29, 110001,05413500,04/30/42,1942,4,30,83,2.35, 110001,05413500,05/01/42,1942,5,1,78,2.21, 110001,05413500,05/02/42,1942,5,2,79,2.24, 110001,05413500,05/03/42,1942,5,3,81,2.29, 110001,05413500,05/04/42,1942,5,4,78,2.21, 110001,05413500,05/05/42,1942,5,5,81,2.29, 110001,05413500,05/06/42,1942,5,6,95,2.69, 110001,05413500,05/07/42,1942,5,7,92,2.61, 110001,05413500,05/08/42,1942,5,8,81,2.29, 110001,05413500,05/09/42,1942,5,9,115,3.26, 110001,05413500,05/10/42,1942,5,10,109,3.09, 110001,05413500,05/11/42,1942,5,11,245,6.94, 110001,05413500,05/12/42,1942,5,12,146,4.13, 110001,05413500,05/13/42,1942,5,13,101,2.86, 110001,05413500,05/14/42,1942,5,14,97,2.75, 110001,05413500,05/15/42,1942,5,15,95,2.69, 110001,05413500,05/16/42,1942,5,16,93,2.63, 110001,05413500,05/17/42,1942,5,17,93,2.63, 110001,05413500,05/18/42,1942,5,18,101,2.86, 110001,05413500,05/19/42,1942,5,19,90,2.55, 110001,05413500,05/20/42,1942,5,20,84,2.38, 110001,05413500,05/21/42,1942,5,21,81,2.29, 110001,05413500,05/22/42,1942,5,22,81,2.29, 110001,05413500,05/23/42,1942,5,23,79,2.24, 110001,05413500,05/24/42,1942,5,24,78,2.21, 110001,05413500,05/25/42,1942,5,25,78,2.21, 110001,05413500,05/26/42,1942,5,26,115,3.26, 110001,05413500,05/27/42,1942,5,27,86,2.44, 110001,05413500,05/28/42,1942,5,28,117,3.31, 110001,05413500,05/29/42,1942,5,29,84,2.38, 110001,05413500,05/30/42,1942,5,30,83,2.35, 110001,05413500,05/31/42,1942,5,31,287,8.13, 110001,05413500,06/01/42,1942,6,1,111,3.14, 110001,05413500,06/02/42,1942,6,2,111,3.14, 110001,05413500,06/03/42,1942,6,3,1230,34.83, 110001,05413500,06/04/42,1942,6,4,201,5.69, 110001,05413500,06/05/42,1942,6,5,182,5.15, 110001,05413500,06/06/42,1942,6,6,193,5.47, 110001,05413500,06/07/42,1942,6,7,152,4.30, 110001,05413500,06/08/42,1942,6,8,122,3.46, 110001,05413500,06/09/42,1942,6,9,113,3.20, 110001,05413500,06/10/42,1942,6,10,111,3.14, 110001,05413500,06/11/42,1942,6,11,616,17.45, 110001,05413500,06/12/42,1942,6,12,289,8.18, 110001,05413500,06/13/42,1942,6,13,128,3.62, 110001,05413500,06/14/42,1942,6,14,117,3.31, 110001,05413500,06/15/42,1942,6,15,115,3.26, 110001,05413500,06/16/42,1942,6,16,113,3.20, 110001,05413500,06/17/42,1942,6,17,109,3.09, 110001,05413500,06/18/42,1942,6,18,105,2.97, 110001,05413500,06/19/42,1942,6,19,103,2.92, 110001,05413500,06/20/42,1942,6,20,637,18.04, 110001,05413500,06/21/42,1942,6,21,135,3.82, 110001,05413500,06/22/42,1942,6,22,117,3.31, 110001,05413500,06/23/42,1942,6,23,111,3.14, 110001,05413500,06/24/42,1942,6,24,107,3.03, 110001,05413500,06/25/42,1942,6,25,115,3.26, 110001,05413500,06/26/42,1942,6,26,113,3.20, 110001,05413500,06/27/42,1942,6,27,109,3.09, 110001,05413500,06/28/42,1942,6,28,109,3.09, 110001,05413500,06/29/42,1942,6,29,1390,39.36, 110001,05413500,06/30/42,1942,6,30,190,5.38, 110001,05413500,07/01/42,1942,7,1,143,4.05, 110001,05413500,07/02/42,1942,7,2,133,3.77, 110001,05413500,07/03/42,1942,7,3,282,7.99, 110001,05413500,07/04/42,1942,7,4,197,5.58, 110001,05413500,07/05/42,1942,7,5,126,3.57, 110001,05413500,07/06/42,1942,7,6,119,3.37, 110001,05413500,07/07/42,1942,7,7,113,3.20, 110001,05413500,07/08/42,1942,7,8,109,3.09, 110001,05413500,07/09/42,1942,7,9,109,3.09, 110001,05413500,07/10/42,1942,7,10,146,4.13, 110001,05413500,07/11/42,1942,7,11,109,3.09, 110001,05413500,07/12/42,1942,7,12,103,2.92, 110001,05413500,07/13/42,1942,7,13,309,8.75, 110001,05413500,07/14/42,1942,7,14,146,4.13, 110001,05413500,07/15/42,1942,7,15,128,3.62, 110001,05413500,07/16/42,1942,7,16,124,3.51, 110001,05413500,07/17/42,1942,7,17,109,3.09, 110001,05413500,07/18/42,1942,7,18,103,2.92, 110001,05413500,07/19/42,1942,7,19,105,2.97, 110001,05413500,07/20/42,1942,7,20,97,2.75, 110001,05413500,07/21/42,1942,7,21,95,2.69, 110001,05413500,07/22/42,1942,7,22,95,2.69, 110001,05413500,07/23/42,1942,7,23,93,2.63, 110001,05413500,07/24/42,1942,7,24,92,2.61, 110001,05413500,07/25/42,1942,7,25,92,2.61, 110001,05413500,07/26/42,1942,7,26,95,2.69, 110001,05413500,07/27/42,1942,7,27,93,2.63, 110001,05413500,07/28/42,1942,7,28,170,4.81, 110001,05413500,07/29/42,1942,7,29,214,6.06, 110001,05413500,07/30/42,1942,7,30,126,3.57, 110001,05413500,07/31/42,1942,7,31,111,3.14, 110001,05413500,08/01/42,1942,8,1,1570,44.46, 110001,05413500,08/02/42,1942,8,2,636,18.01, 110001,05413500,08/03/42,1942,8,3,174,4.93, 110001,05413500,08/04/42,1942,8,4,138,3.91, 110001,05413500,08/05/42,1942,8,5,124,3.51, 110001,05413500,08/06/42,1942,8,6,143,4.05, 110001,05413500,08/07/42,1942,8,7,122,3.46, 110001,05413500,08/08/42,1942,8,8,146,4.13, 110001,05413500,08/09/42,1942,8,9,155,4.39, 110001,05413500,08/10/42,1942,8,10,115,3.26, 110001,05413500,08/11/42,1942,8,11,111,3.14, 110001,05413500,08/12/42,1942,8,12,107,3.03, 110001,05413500,08/13/42,1942,8,13,105,2.97, 110001,05413500,08/14/42,1942,8,14,113,3.20, 110001,05413500,08/15/42,1942,8,15,105,2.97, 110001,05413500,08/16/42,1942,8,16,107,3.03, 110001,05413500,08/17/42,1942,8,17,99,2.80, 110001,05413500,08/18/42,1942,8,18,95,2.69, 110001,05413500,08/19/42,1942,8,19,93,2.63, 110001,05413500,08/20/42,1942,8,20,93,2.63, 110001,05413500,08/21/42,1942,8,21,92,2.61, 110001,05413500,08/22/42,1942,8,22,105,2.97, 110001,05413500,08/23/42,1942,8,23,90,2.55, 110001,05413500,08/24/42,1942,8,24,90,2.55, 110001,05413500,08/25/42,1942,8,25,88,2.49, 110001,05413500,08/26/42,1942,8,26,92,2.61, 110001,05413500,08/27/42,1942,8,27,90,2.55, 110001,05413500,08/28/42,1942,8,28,90,2.55, 110001,05413500,08/29/42,1942,8,29,88,2.49, 110001,05413500,08/30/42,1942,8,30,88,2.49, 110001,05413500,08/31/42,1942,8,31,86,2.44, 110001,05413500,09/01/42,1942,9,1,84,2.38, 110001,05413500,09/02/42,1942,9,2,88,2.49, 110001,05413500,09/03/42,1942,9,3,84,2.38, 110001,05413500,09/04/42,1942,9,4,84,2.38, 110001,05413500,09/05/42,1942,9,5,84,2.38, 110001,05413500,09/06/42,1942,9,6,86,2.44, 110001,05413500,09/07/42,1942,9,7,592,16.77, 110001,05413500,09/08/42,1942,9,8,214,6.06, 110001,05413500,09/09/42,1942,9,9,369,10.45, 110001,05413500,09/10/42,1942,9,10,240,6.80, 110001,05413500,09/11/42,1942,9,11,128,3.62, 110001,05413500,09/12/42,1942,9,12,232,6.57, 110001,05413500,09/13/42,1942,9,13,124,3.51, 110001,05413500,09/14/42,1942,9,14,1340,37.95, 110001,05413500,09/15/42,1942,9,15,282,7.99, 110001,05413500,09/16/42,1942,9,16,190,5.38, 110001,05413500,09/17/42,1942,9,17,170,4.81, 110001,05413500,09/18/42,1942,9,18,2150,60.89, 110001,05413500,09/19/42,1942,9,19,970,27.47, 110001,05413500,09/20/42,1942,9,20,436,12.35, 110001,05413500,09/21/42,1942,9,21,287,8.13, 110001,05413500,09/22/42,1942,9,22,227,6.43, 110001,05413500,09/23/42,1942,9,23,222,6.29, 110001,05413500,09/24/42,1942,9,24,186,5.27, 110001,05413500,09/25/42,1942,9,25,164,4.64, 110001,05413500,09/26/42,1942,9,26,190,5.38, 110001,05413500,09/27/42,1942,9,27,167,4.73, 110001,05413500,09/28/42,1942,9,28,149,4.22, 110001,05413500,09/29/42,1942,9,29,144,4.08, 110001,05413500,09/30/42,1942,9,30,138,3.91, 110001,05413500,10/01/42,1942,10,1,135,3.82, 110001,05413500,10/02/42,1942,10,2,135,3.82, 110001,05413500,10/03/42,1942,10,3,186,5.27, 110001,05413500,10/04/42,1942,10,4,170,4.81, 110001,05413500,10/05/42,1942,10,5,209,5.92, 110001,05413500,10/06/42,1942,10,6,140,3.96, 110001,05413500,10/07/42,1942,10,7,133,3.77, 110001,05413500,10/08/42,1942,10,8,133,3.77, 110001,05413500,10/09/42,1942,10,9,131,3.71, 110001,05413500,10/10/42,1942,10,10,133,3.77, 110001,05413500,10/11/42,1942,10,11,131,3.71, 110001,05413500,10/12/42,1942,10,12,128,3.62, 110001,05413500,10/13/42,1942,10,13,128,3.62, 110001,05413500,10/14/42,1942,10,14,126,3.57, 110001,05413500,10/15/42,1942,10,15,126,3.57, 110001,05413500,10/16/42,1942,10,16,124,3.51, 110001,05413500,10/17/42,1942,10,17,124,3.51, 110001,05413500,10/18/42,1942,10,18,122,3.46, 110001,05413500,10/19/42,1942,10,19,122,3.46, 110001,05413500,10/20/42,1942,10,20,117,3.31, 110001,05413500,10/21/42,1942,10,21,119,3.37, 110001,05413500,10/22/42,1942,10,22,131,3.71, 110001,05413500,10/23/42,1942,10,23,126,3.57, 110001,05413500,10/24/42,1942,10,24,124,3.51, 110001,05413500,10/25/42,1942,10,25,119,3.37, 110001,05413500,10/26/42,1942,10,26,113,3.20, 110001,05413500,10/27/42,1942,10,27,113,3.20, 110001,05413500,10/28/42,1942,10,28,115,3.26, 110001,05413500,10/29/42,1942,10,29,119,3.37, 110001,05413500,10/30/42,1942,10,30,1130,32.00, 110001,05413500,10/31/42,1942,10,31,250,7.08, 110001,05413500,11/01/42,1942,11,1,167,4.73, 110001,05413500,11/02/42,1942,11,2,155,4.39, 110001,05413500,11/03/42,1942,11,3,146,4.13, 110001,05413500,11/04/42,1942,11,4,131,3.71, 110001,05413500,11/05/42,1942,11,5,197,5.58, 110001,05413500,11/06/42,1942,11,6,186,5.27, 110001,05413500,11/07/42,1942,11,7,182,5.15, 110001,05413500,11/08/42,1942,11,8,161,4.56, 110001,05413500,11/09/42,1942,11,9,369,10.45, 110001,05413500,11/10/42,1942,11,10,282,7.99, 110001,05413500,11/11/42,1942,11,11,276,7.82, 110001,05413500,11/12/42,1942,11,12,232,6.57, 110001,05413500,11/13/42,1942,11,13,209,5.92, 110001,05413500,11/14/42,1942,11,14,205,5.81, 110001,05413500,11/15/42,1942,11,15,201,5.69, 110001,05413500,11/16/42,1942,11,16,193,5.47, 110001,05413500,11/17/42,1942,11,17,304,8.61, 110001,05413500,11/18/42,1942,11,18,190,5.38, 110001,05413500,11/19/42,1942,11,19,186,5.27, 110001,05413500,11/20/42,1942,11,20,193,5.47, 110001,05413500,11/21/42,1942,11,21,190,5.38, 110001,05413500,11/22/42,1942,11,22,167,4.73, 110001,05413500,11/23/42,1942,11,23,161,4.56, 110001,05413500,11/24/42,1942,11,24,167,4.73, 110001,05413500,11/25/42,1942,11,25,164,4.64, 110001,05413500,11/26/42,1942,11,26,170,4.81, 110001,05413500,11/27/42,1942,11,27,161,4.56, 110001,05413500,11/28/42,1942,11,28,158,4.47, 110001,05413500,11/29/42,1942,11,29,158,4.47, 110001,05413500,11/30/42,1942,11,30,167,4.73, 110001,05413500,12/01/42,1942,12,1,197,5.58, 110001,05413500,12/02/42,1942,12,2,111,3.14, 110001,05413500,12/03/42,1942,12,3,105,2.97, 110001,05413500,12/04/42,1942,12,4,128,3.62, 110001,05413500,12/05/42,1942,12,5,132,3.74, 110001,05413500,12/06/42,1942,12,6,130,3.68, 110001,05413500,12/07/42,1942,12,7,126,3.57, 110001,05413500,12/08/42,1942,12,8,127,3.60, 110001,05413500,12/09/42,1942,12,9,127,3.60, 110001,05413500,12/10/42,1942,12,10,126,3.57, 110001,05413500,12/11/42,1942,12,11,115,3.26, 110001,05413500,12/12/42,1942,12,12,96,2.72, 110001,05413500,12/13/42,1942,12,13,102,2.89, 110001,05413500,12/14/42,1942,12,14,111,3.14, 110001,05413500,12/15/42,1942,12,15,115,3.26, 110001,05413500,12/16/42,1942,12,16,115,3.26, 110001,05413500,12/17/42,1942,12,17,115,3.26, 110001,05413500,12/18/42,1942,12,18,114,3.23, 110001,05413500,12/19/42,1942,12,19,106,3.00, 110001,05413500,12/20/42,1942,12,20,104,2.95, 110001,05413500,12/21/42,1942,12,21,109,3.09, 110001,05413500,12/22/42,1942,12,22,114,3.23, 110001,05413500,12/23/42,1942,12,23,117,3.31, 110001,05413500,12/24/42,1942,12,24,123,3.48, 110001,05413500,12/25/42,1942,12,25,138,3.91, 110001,05413500,12/26/42,1942,12,26,152,4.30, 110001,05413500,12/27/42,1942,12,27,158,4.47, 110001,05413500,12/28/42,1942,12,28,170,4.81, 110001,05413500,12/29/42,1942,12,29,158,4.47, 110001,05413500,12/30/42,1942,12,30,145,4.11, 110001,05413500,12/31/42,1942,12,31,128,3.62, 110001,05413500,01/01/43,1943,1,1,117,3.31, 110001,05413500,01/02/43,1943,1,2,110,3.12, 110001,05413500,01/03/43,1943,1,3,104,2.95, 110001,05413500,01/04/43,1943,1,4,97,2.75, 110001,05413500,01/05/43,1943,1,5,99,2.80, 110001,05413500,01/06/43,1943,1,6,103,2.92, 110001,05413500,01/07/43,1943,1,7,110,3.12, 110001,05413500,01/08/43,1943,1,8,115,3.26, 110001,05413500,01/09/43,1943,1,9,118,3.34, 110001,05413500,01/10/43,1943,1,10,118,3.34, 110001,05413500,01/11/43,1943,1,11,110,3.12, 110001,05413500,01/12/43,1943,1,12,97,2.75, 110001,05413500,01/13/43,1943,1,13,100,2.83, 110001,05413500,01/14/43,1943,1,14,114,3.23, 110001,05413500,01/15/43,1943,1,15,115,3.26, 110001,05413500,01/16/43,1943,1,16,115,3.26, 110001,05413500,01/17/43,1943,1,17,114,3.23, 110001,05413500,01/18/43,1943,1,18,111,3.14, 110001,05413500,01/19/43,1943,1,19,106,3.00, 110001,05413500,01/20/43,1943,1,20,104,2.95, 110001,05413500,01/21/43,1943,1,21,110,3.12, 110001,05413500,01/22/43,1943,1,22,118,3.34, 110001,05413500,01/23/43,1943,1,23,119,3.37, 110001,05413500,01/24/43,1943,1,24,118,3.34, 110001,05413500,01/25/43,1943,1,25,113,3.20, 110001,05413500,01/26/43,1943,1,26,109,3.09, 110001,05413500,01/27/43,1943,1,27,97,2.75, 110001,05413500,01/28/43,1943,1,28,117,3.31, 110001,05413500,01/29/43,1943,1,29,123,3.48, 110001,05413500,01/30/43,1943,1,30,128,3.62, 110001,05413500,01/31/43,1943,1,31,130,3.68, 110001,05413500,02/01/43,1943,2,1,136,3.85, 110001,05413500,02/02/43,1943,2,2,143,4.05, 110001,05413500,02/03/43,1943,2,3,149,4.22, 110001,05413500,02/04/43,1943,2,4,201,5.69, 110001,05413500,02/05/43,1943,2,5,205,5.81, 110001,05413500,02/06/43,1943,2,6,161,4.56, 110001,05413500,02/07/43,1943,2,7,174,4.93, 110001,05413500,02/08/43,1943,2,8,161,4.56, 110001,05413500,02/09/43,1943,2,9,131,3.71, 110001,05413500,02/10/43,1943,2,10,111,3.14, 110001,05413500,02/11/43,1943,2,11,103,2.92, 110001,05413500,02/12/43,1943,2,12,109,3.09, 110001,05413500,02/13/43,1943,2,13,105,2.97, 110001,05413500,02/14/43,1943,2,14,102,2.89, 110001,05413500,02/15/43,1943,2,15,102,2.89, 110001,05413500,02/16/43,1943,2,16,104,2.95, 110001,05413500,02/17/43,1943,2,17,107,3.03, 110001,05413500,02/18/43,1943,2,18,110,3.12, 110001,05413500,02/19/43,1943,2,19,140,3.96, 110001,05413500,02/20/43,1943,2,20,300,8.50, 110001,05413500,02/21/43,1943,2,21,770,21.81, 110001,05413500,02/22/43,1943,2,22,1340,37.95, 110001,05413500,02/23/43,1943,2,23,920,26.05, 110001,05413500,02/24/43,1943,2,24,551,15.60, 110001,05413500,02/25/43,1943,2,25,369,10.45, 110001,05413500,02/26/43,1943,2,26,245,6.94, 110001,05413500,02/27/43,1943,2,27,369,10.45, 110001,05413500,02/28/43,1943,2,28,298,8.44, 110001,05413500,03/01/43,1943,3,1,276,7.82, 110001,05413500,03/02/43,1943,3,2,254,7.19, 110001,05413500,03/03/43,1943,3,3,232,6.57, 110001,05413500,03/04/43,1943,3,4,220,6.23, 110001,05413500,03/05/43,1943,3,5,209,5.92, 110001,05413500,03/06/43,1943,3,6,182,5.15, 110001,05413500,03/07/43,1943,3,7,170,4.81, 110001,05413500,03/08/43,1943,3,8,146,4.13, 110001,05413500,03/09/43,1943,3,9,158,4.47, 110001,05413500,03/10/43,1943,3,10,178,5.04, 110001,05413500,03/11/43,1943,3,11,186,5.27, 110001,05413500,03/12/43,1943,3,12,186,5.27, 110001,05413500,03/13/43,1943,3,13,551,15.60, 110001,05413500,03/14/43,1943,3,14,1020,28.89, 110001,05413500,03/15/43,1943,3,15,4770,135.09, 110001,05413500,03/16/43,1943,3,16,4690,132.82, 110001,05413500,03/17/43,1943,3,17,339,9.60, 110001,05413500,03/18/43,1943,3,18,369,10.45, 110001,05413500,03/19/43,1943,3,19,222,6.29, 110001,05413500,03/20/43,1943,3,20,282,7.99, 110001,05413500,03/21/43,1943,3,21,227,6.43, 110001,05413500,03/22/43,1943,3,22,209,5.92, 110001,05413500,03/23/43,1943,3,23,715,20.25, 110001,05413500,03/24/43,1943,3,24,403,11.41, 110001,05413500,03/25/43,1943,3,25,260,7.36, 110001,05413500,03/26/43,1943,3,26,254,7.19, 110001,05413500,03/27/43,1943,3,27,214,6.06, 110001,05413500,03/28/43,1943,3,28,201,5.69, 110001,05413500,03/29/43,1943,3,29,190,5.38, 110001,05413500,03/30/43,1943,3,30,209,5.92, 110001,05413500,03/31/43,1943,3,31,201,5.69, 110001,05413500,04/01/43,1943,4,1,205,5.81, 110001,05413500,04/02/43,1943,4,2,170,4.81, 110001,05413500,04/03/43,1943,4,3,161,4.56, 110001,05413500,04/04/43,1943,4,4,158,4.47, 110001,05413500,04/05/43,1943,4,5,155,4.39, 110001,05413500,04/06/43,1943,4,6,152,4.30, 110001,05413500,04/07/43,1943,4,7,152,4.30, 110001,05413500,04/08/43,1943,4,8,149,4.22, 110001,05413500,04/09/43,1943,4,9,152,4.30, 110001,05413500,04/10/43,1943,4,10,155,4.39, 110001,05413500,04/11/43,1943,4,11,161,4.56, 110001,05413500,04/12/43,1943,4,12,158,4.47, 110001,05413500,04/13/43,1943,4,13,155,4.39, 110001,05413500,04/14/43,1943,4,14,146,4.13, 110001,05413500,04/15/43,1943,4,15,146,4.13, 110001,05413500,04/16/43,1943,4,16,155,4.39, 110001,05413500,04/17/43,1943,4,17,152,4.30, 110001,05413500,04/18/43,1943,4,18,161,4.56, 110001,05413500,04/19/43,1943,4,19,149,4.22, 110001,05413500,04/20/43,1943,4,20,143,4.05, 110001,05413500,04/21/43,1943,4,21,140,3.96, 110001,05413500,04/22/43,1943,4,22,138,3.91, 110001,05413500,04/23/43,1943,4,23,170,4.81, 110001,05413500,04/24/43,1943,4,24,140,3.96, 110001,05413500,04/25/43,1943,4,25,138,3.91, 110001,05413500,04/26/43,1943,4,26,143,4.05, 110001,05413500,04/27/43,1943,4,27,155,4.39, 110001,05413500,04/28/43,1943,4,28,140,3.96, 110001,05413500,04/29/43,1943,4,29,170,4.81, 110001,05413500,04/30/43,1943,4,30,152,4.30, 110001,05413500,05/01/43,1943,5,1,140,3.96, 110001,05413500,05/02/43,1943,5,2,138,3.91, 110001,05413500,05/03/43,1943,5,3,131,3.71, 110001,05413500,05/04/43,1943,5,4,128,3.62, 110001,05413500,05/05/43,1943,5,5,128,3.62, 110001,05413500,05/06/43,1943,5,6,178,5.04, 110001,05413500,05/07/43,1943,5,7,138,3.91, 110001,05413500,05/08/43,1943,5,8,135,3.82, 110001,05413500,05/09/43,1943,5,9,131,3.71, 110001,05413500,05/10/43,1943,5,10,138,3.91, 110001,05413500,05/11/43,1943,5,11,135,3.82, 110001,05413500,05/12/43,1943,5,12,131,3.71, 110001,05413500,05/13/43,1943,5,13,128,3.62, 110001,05413500,05/14/43,1943,5,14,122,3.46, 110001,05413500,05/15/43,1943,5,15,201,5.69, 110001,05413500,05/16/43,1943,5,16,161,4.56, 110001,05413500,05/17/43,1943,5,17,149,4.22, 110001,05413500,05/18/43,1943,5,18,140,3.96, 110001,05413500,05/19/43,1943,5,19,133,3.77, 110001,05413500,05/20/43,1943,5,20,135,3.82, 110001,05413500,05/21/43,1943,5,21,131,3.71, 110001,05413500,05/22/43,1943,5,22,126,3.57, 110001,05413500,05/23/43,1943,5,23,128,3.62, 110001,05413500,05/24/43,1943,5,24,146,4.13, 110001,05413500,05/25/43,1943,5,25,135,3.82, 110001,05413500,05/26/43,1943,5,26,138,3.91, 110001,05413500,05/27/43,1943,5,27,133,3.77, 110001,05413500,05/28/43,1943,5,28,131,3.71, 110001,05413500,05/29/43,1943,5,29,128,3.62, 110001,05413500,05/30/43,1943,5,30,138,3.91, 110001,05413500,05/31/43,1943,5,31,143,4.05, 110001,05413500,06/01/43,1943,6,1,186,5.27, 110001,05413500,06/02/43,1943,6,2,4030,114.13, 110001,05413500,06/03/43,1943,6,3,715,20.25, 110001,05413500,06/04/43,1943,6,4,403,11.41, 110001,05413500,06/05/43,1943,6,5,309,8.75, 110001,05413500,06/06/43,1943,6,6,232,6.57, 110001,05413500,06/07/43,1943,6,7,205,5.81, 110001,05413500,06/08/43,1943,6,8,190,5.38, 110001,05413500,06/09/43,1943,6,9,178,5.04, 110001,05413500,06/10/43,1943,6,10,158,4.47, 110001,05413500,06/11/43,1943,6,11,167,4.73, 110001,05413500,06/12/43,1943,6,12,174,4.93, 110001,05413500,06/13/43,1943,6,13,190,5.38, 110001,05413500,06/14/43,1943,6,14,186,5.27, 110001,05413500,06/15/43,1943,6,15,167,4.73, 110001,05413500,06/16/43,1943,6,16,174,4.93, 110001,05413500,06/17/43,1943,6,17,167,4.73, 110001,05413500,06/18/43,1943,6,18,140,3.96, 110001,05413500,06/19/43,1943,6,19,149,4.22, 110001,05413500,06/20/43,1943,6,20,149,4.22, 110001,05413500,06/21/43,1943,6,21,143,4.05, 110001,05413500,06/22/43,1943,6,22,592,16.77, 110001,05413500,06/23/43,1943,6,23,205,5.81, 110001,05413500,06/24/43,1943,6,24,186,5.27, 110001,05413500,06/25/43,1943,6,25,167,4.73, 110001,05413500,06/26/43,1943,6,26,158,4.47, 110001,05413500,06/27/43,1943,6,27,158,4.47, 110001,05413500,06/28/43,1943,6,28,232,6.57, 110001,05413500,06/29/43,1943,6,29,205,5.81, 110001,05413500,06/30/43,1943,6,30,170,4.81, 110001,05413500,07/01/43,1943,7,1,158,4.47, 110001,05413500,07/02/43,1943,7,2,152,4.30, 110001,05413500,07/03/43,1943,7,3,152,4.30, 110001,05413500,07/04/43,1943,7,4,149,4.22, 110001,05413500,07/05/43,1943,7,5,510,14.44, 110001,05413500,07/06/43,1943,7,6,592,16.77, 110001,05413500,07/07/43,1943,7,7,254,7.19, 110001,05413500,07/08/43,1943,7,8,245,6.94, 110001,05413500,07/09/43,1943,7,9,218,6.17, 110001,05413500,07/10/43,1943,7,10,193,5.47, 110001,05413500,07/11/43,1943,7,11,164,4.64, 110001,05413500,07/12/43,1943,7,12,158,4.47, 110001,05413500,07/13/43,1943,7,13,155,4.39, 110001,05413500,07/14/43,1943,7,14,158,4.47, 110001,05413500,07/15/43,1943,7,15,135,3.82, 110001,05413500,07/16/43,1943,7,16,403,11.41, 110001,05413500,07/17/43,1943,7,17,403,11.41, 110001,05413500,07/18/43,1943,7,18,149,4.22, 110001,05413500,07/19/43,1943,7,19,146,4.13, 110001,05413500,07/20/43,1943,7,20,140,3.96, 110001,05413500,07/21/43,1943,7,21,135,3.82, 110001,05413500,07/22/43,1943,7,22,128,3.62, 110001,05413500,07/23/43,1943,7,23,126,3.57, 110001,05413500,07/24/43,1943,7,24,133,3.77, 110001,05413500,07/25/43,1943,7,25,124,3.51, 110001,05413500,07/26/43,1943,7,26,126,3.57, 110001,05413500,07/27/43,1943,7,27,119,3.37, 110001,05413500,07/28/43,1943,7,28,131,3.71, 110001,05413500,07/29/43,1943,7,29,167,4.73, 110001,05413500,07/30/43,1943,7,30,124,3.51, 110001,05413500,07/31/43,1943,7,31,119,3.37, 110001,05413500,08/01/43,1943,8,1,117,3.31, 110001,05413500,08/02/43,1943,8,2,167,4.73, 110001,05413500,08/03/43,1943,8,3,128,3.62, 110001,05413500,08/04/43,1943,8,4,122,3.46, 110001,05413500,08/05/43,1943,8,5,119,3.37, 110001,05413500,08/06/43,1943,8,6,117,3.31, 110001,05413500,08/07/43,1943,8,7,113,3.20, 110001,05413500,08/08/43,1943,8,8,113,3.20, 110001,05413500,08/09/43,1943,8,9,122,3.46, 110001,05413500,08/10/43,1943,8,10,122,3.46, 110001,05413500,08/11/43,1943,8,11,117,3.31, 110001,05413500,08/12/43,1943,8,12,436,12.35, 110001,05413500,08/13/43,1943,8,13,8550,242.14, 110001,05413500,08/14/43,1943,8,14,1610,45.60, 110001,05413500,08/15/43,1943,8,15,276,7.82, 110001,05413500,08/16/43,1943,8,16,214,6.06, 110001,05413500,08/17/43,1943,8,17,178,5.04, 110001,05413500,08/18/43,1943,8,18,158,4.47, 110001,05413500,08/19/43,1943,8,19,152,4.30, 110001,05413500,08/20/43,1943,8,20,143,4.05, 110001,05413500,08/21/43,1943,8,21,140,3.96, 110001,05413500,08/22/43,1943,8,22,135,3.82, 110001,05413500,08/23/43,1943,8,23,155,4.39, 110001,05413500,08/24/43,1943,8,24,138,3.91, 110001,05413500,08/25/43,1943,8,25,222,6.29, 110001,05413500,08/26/43,1943,8,26,680,19.26, 110001,05413500,08/27/43,1943,8,27,254,7.19, 110001,05413500,08/28/43,1943,8,28,201,5.69, 110001,05413500,08/29/43,1943,8,29,205,5.81, 110001,05413500,08/30/43,1943,8,30,182,5.15, 110001,05413500,08/31/43,1943,8,31,167,4.73, 110001,05413500,09/01/43,1943,9,1,167,4.73, 110001,05413500,09/02/43,1943,9,2,155,4.39, 110001,05413500,09/03/43,1943,9,3,152,4.30, 110001,05413500,09/04/43,1943,9,4,158,4.47, 110001,05413500,09/05/43,1943,9,5,592,16.77, 110001,05413500,09/06/43,1943,9,6,369,10.45, 110001,05413500,09/07/43,1943,9,7,298,8.44, 110001,05413500,09/08/43,1943,9,8,161,4.56, 110001,05413500,09/09/43,1943,9,9,155,4.39, 110001,05413500,09/10/43,1943,9,10,152,4.30, 110001,05413500,09/11/43,1943,9,11,143,4.05, 110001,05413500,09/12/43,1943,9,12,309,8.75, 110001,05413500,09/13/43,1943,9,13,276,7.82, 110001,05413500,09/14/43,1943,9,14,170,4.81, 110001,05413500,09/15/43,1943,9,15,149,4.22, 110001,05413500,09/16/43,1943,9,16,146,4.13, 110001,05413500,09/17/43,1943,9,17,143,4.05, 110001,05413500,09/18/43,1943,9,18,140,3.96, 110001,05413500,09/19/43,1943,9,19,174,4.93, 110001,05413500,09/20/43,1943,9,20,152,4.30, 110001,05413500,09/21/43,1943,9,21,146,4.13, 110001,05413500,09/22/43,1943,9,22,140,3.96, 110001,05413500,09/23/43,1943,9,23,138,3.91, 110001,05413500,09/24/43,1943,9,24,155,4.39, 110001,05413500,09/25/43,1943,9,25,146,4.13, 110001,05413500,09/26/43,1943,9,26,143,4.05, 110001,05413500,09/27/43,1943,9,27,138,3.91, 110001,05413500,09/28/43,1943,9,28,133,3.77, 110001,05413500,09/29/43,1943,9,29,126,3.57, 110001,05413500,09/30/43,1943,9,30,138,3.91, 110001,05413500,10/01/43,1943,10,1,140,3.96, 110001,05413500,10/02/43,1943,10,2,135,3.82, 110001,05413500,10/03/43,1943,10,3,133,3.77, 110001,05413500,10/04/43,1943,10,4,128,3.62, 110001,05413500,10/05/43,1943,10,5,126,3.57, 110001,05413500,10/06/43,1943,10,6,124,3.51, 110001,05413500,10/07/43,1943,10,7,126,3.57, 110001,05413500,10/08/43,1943,10,8,126,3.57, 110001,05413500,10/09/43,1943,10,9,128,3.62, 110001,05413500,10/10/43,1943,10,10,128,3.62, 110001,05413500,10/11/43,1943,10,11,126,3.57, 110001,05413500,10/12/43,1943,10,12,131,3.71, 110001,05413500,10/13/43,1943,10,13,143,4.05, 110001,05413500,10/14/43,1943,10,14,133,3.77, 110001,05413500,10/15/43,1943,10,15,128,3.62, 110001,05413500,10/16/43,1943,10,16,126,3.57, 110001,05413500,10/17/43,1943,10,17,126,3.57, 110001,05413500,10/18/43,1943,10,18,128,3.62, 110001,05413500,10/19/43,1943,10,19,126,3.57, 110001,05413500,10/20/43,1943,10,20,124,3.51, 110001,05413500,10/21/43,1943,10,21,1640,46.44, 110001,05413500,10/22/43,1943,10,22,369,10.45, 110001,05413500,10/23/43,1943,10,23,161,4.56, 110001,05413500,10/24/43,1943,10,24,149,4.22, 110001,05413500,10/25/43,1943,10,25,140,3.96, 110001,05413500,10/26/43,1943,10,26,135,3.82, 110001,05413500,10/27/43,1943,10,27,128,3.62, 110001,05413500,10/28/43,1943,10,28,122,3.46, 110001,05413500,10/29/43,1943,10,29,119,3.37, 110001,05413500,10/30/43,1943,10,30,131,3.71, 110001,05413500,10/31/43,1943,10,31,209,5.92, 110001,05413500,11/01/43,1943,11,1,135,3.82, 110001,05413500,11/02/43,1943,11,2,131,3.71, 110001,05413500,11/03/43,1943,11,3,126,3.57, 110001,05413500,11/04/43,1943,11,4,124,3.51, 110001,05413500,11/05/43,1943,11,5,126,3.57, 110001,05413500,11/06/43,1943,11,6,135,3.82, 110001,05413500,11/07/43,1943,11,7,146,4.13, 110001,05413500,11/08/43,1943,11,8,135,3.82, 110001,05413500,11/09/43,1943,11,9,197,5.58, 110001,05413500,11/10/43,1943,11,10,178,5.04, 110001,05413500,11/11/43,1943,11,11,164,4.64, 110001,05413500,11/12/43,1943,11,12,158,4.47, 110001,05413500,11/13/43,1943,11,13,149,4.22, 110001,05413500,11/14/43,1943,11,14,140,3.96, 110001,05413500,11/15/43,1943,11,15,133,3.77, 110001,05413500,11/16/43,1943,11,16,135,3.82, 110001,05413500,11/17/43,1943,11,17,133,3.77, 110001,05413500,11/18/43,1943,11,18,138,3.91, 110001,05413500,11/19/43,1943,11,19,128,3.62, 110001,05413500,11/20/43,1943,11,20,119,3.37, 110001,05413500,11/21/43,1943,11,21,131,3.71, 110001,05413500,11/22/43,1943,11,22,128,3.62, 110001,05413500,11/23/43,1943,11,23,126,3.57, 110001,05413500,11/24/43,1943,11,24,126,3.57, 110001,05413500,11/25/43,1943,11,25,128,3.62, 110001,05413500,11/26/43,1943,11,26,126,3.57, 110001,05413500,11/27/43,1943,11,27,126,3.57, 110001,05413500,11/28/43,1943,11,28,124,3.51, 110001,05413500,11/29/43,1943,11,29,122,3.46, 110001,05413500,11/30/43,1943,11,30,122,3.46, 110001,05413500,12/01/43,1943,12,1,128,3.62, 110001,05413500,12/02/43,1943,12,2,131,3.71, 110001,05413500,12/03/43,1943,12,3,128,3.62, 110001,05413500,12/04/43,1943,12,4,128,3.62, 110001,05413500,12/05/43,1943,12,5,126,3.57, 110001,05413500,12/06/43,1943,12,6,178,5.04, 110001,05413500,12/07/43,1943,12,7,158,4.47, 110001,05413500,12/08/43,1943,12,8,146,4.13, 110001,05413500,12/09/43,1943,12,9,140,3.96, 110001,05413500,12/10/43,1943,12,10,133,3.77, 110001,05413500,12/11/43,1943,12,11,124,3.51, 110001,05413500,12/12/43,1943,12,12,115,3.26, 110001,05413500,12/13/43,1943,12,13,100,2.83, 110001,05413500,12/14/43,1943,12,14,105,2.97, 110001,05413500,12/15/43,1943,12,15,110,3.12, 110001,05413500,12/16/43,1943,12,16,115,3.26, 110001,05413500,12/17/43,1943,12,17,120,3.40, 110001,05413500,12/18/43,1943,12,18,120,3.40, 110001,05413500,12/19/43,1943,12,19,120,3.40, 110001,05413500,12/20/43,1943,12,20,120,3.40, 110001,05413500,12/21/43,1943,12,21,115,3.26, 110001,05413500,12/22/43,1943,12,22,103,2.92, 110001,05413500,12/23/43,1943,12,23,101,2.86, 110001,05413500,12/24/43,1943,12,24,103,2.92, 110001,05413500,12/25/43,1943,12,25,105,2.97, 110001,05413500,12/26/43,1943,12,26,101,2.86, 110001,05413500,12/27/43,1943,12,27,140,3.96, 110001,05413500,12/28/43,1943,12,28,140,3.96, 110001,05413500,12/29/43,1943,12,29,140,3.96, 110001,05413500,12/30/43,1943,12,30,140,3.96, 110001,05413500,12/31/43,1943,12,31,140,3.96, 110001,05413500,01/01/44,1944,1,1,140,3.96, 110001,05413500,01/02/44,1944,1,2,115,3.26, 110001,05413500,01/03/44,1944,1,3,117,3.31, 110001,05413500,01/04/44,1944,1,4,117,3.31, 110001,05413500,01/05/44,1944,1,5,115,3.26, 110001,05413500,01/06/44,1944,1,6,110,3.12, 110001,05413500,01/07/44,1944,1,7,110,3.12, 110001,05413500,01/08/44,1944,1,8,105,2.97, 110001,05413500,01/09/44,1944,1,9,105,2.97, 110001,05413500,01/10/44,1944,1,10,102,2.89, 110001,05413500,01/11/44,1944,1,11,99,2.80, 110001,05413500,01/12/44,1944,1,12,95,2.69, 110001,05413500,01/13/44,1944,1,13,94,2.66, 110001,05413500,01/14/44,1944,1,14,96,2.72, 110001,05413500,01/15/44,1944,1,15,97,2.75, 110001,05413500,01/16/44,1944,1,16,100,2.83, 110001,05413500,01/17/44,1944,1,17,105,2.97, 110001,05413500,01/18/44,1944,1,18,110,3.12, 110001,05413500,01/19/44,1944,1,19,119,3.37, 110001,05413500,01/20/44,1944,1,20,122,3.46, 110001,05413500,01/21/44,1944,1,21,122,3.46, 110001,05413500,01/22/44,1944,1,22,119,3.37, 110001,05413500,01/23/44,1944,1,23,119,3.37, 110001,05413500,01/24/44,1944,1,24,124,3.51, 110001,05413500,01/25/44,1944,1,25,124,3.51, 110001,05413500,01/26/44,1944,1,26,164,4.64, 110001,05413500,01/27/44,1944,1,27,2030,57.49, 110001,05413500,01/28/44,1944,1,28,820,23.22, 110001,05413500,01/29/44,1944,1,29,122,3.46, 110001,05413500,01/30/44,1944,1,30,109,3.09, 110001,05413500,01/31/44,1944,1,31,109,3.09, 110001,05413500,02/01/44,1944,2,1,95,2.69, 110001,05413500,02/02/44,1944,2,2,97,2.75, 110001,05413500,02/03/44,1944,2,3,99,2.80, 110001,05413500,02/04/44,1944,2,4,95,2.69, 110001,05413500,02/05/44,1944,2,5,93,2.63, 110001,05413500,02/06/44,1944,2,6,97,2.75, 110001,05413500,02/07/44,1944,2,7,99,2.80, 110001,05413500,02/08/44,1944,2,8,97,2.75, 110001,05413500,02/09/44,1944,2,9,84,2.38, 110001,05413500,02/10/44,1944,2,10,68,1.93, 110001,05413500,02/11/44,1944,2,11,61,1.73, 110001,05413500,02/12/44,1944,2,12,79,2.24, 110001,05413500,02/13/44,1944,2,13,89,2.52, 110001,05413500,02/14/44,1944,2,14,92,2.61, 110001,05413500,02/15/44,1944,2,15,94,2.66, 110001,05413500,02/16/44,1944,2,16,95,2.69, 110001,05413500,02/17/44,1944,2,17,95,2.69, 110001,05413500,02/18/44,1944,2,18,84,2.38, 110001,05413500,02/19/44,1944,2,19,81,2.29, 110001,05413500,02/20/44,1944,2,20,83,2.35, 110001,05413500,02/21/44,1944,2,21,90,2.55, 110001,05413500,02/22/44,1944,2,22,152,4.30, 110001,05413500,02/23/44,1944,2,23,970,27.47, 110001,05413500,02/24/44,1944,2,24,551,15.60, 110001,05413500,02/25/44,1944,2,25,1390,39.36, 110001,05413500,02/26/44,1944,2,26,3530,99.97, 110001,05413500,02/27/44,1944,2,27,455,12.89, 110001,05413500,02/28/44,1944,2,28,224,6.34, 110001,05413500,02/29/44,1944,2,29,133,3.77, 110001,05413500,03/01/44,1944,3,1,138,3.91, 110001,05413500,03/02/44,1944,3,2,135,3.82, 110001,05413500,03/03/44,1944,3,3,133,3.77, 110001,05413500,03/04/44,1944,3,4,135,3.82, 110001,05413500,03/05/44,1944,3,5,133,3.77, 110001,05413500,03/06/44,1944,3,6,138,3.91, 110001,05413500,03/07/44,1944,3,7,135,3.82, 110001,05413500,03/08/44,1944,3,8,140,3.96, 110001,05413500,03/09/44,1944,3,9,142,4.02, 110001,05413500,03/10/44,1944,3,10,169,4.79, 110001,05413500,03/11/44,1944,3,11,1130,32.00, 110001,05413500,03/12/44,1944,3,12,188,5.32, 110001,05413500,03/13/44,1944,3,13,195,5.52, 110001,05413500,03/14/44,1944,3,14,5090,144.15, 110001,05413500,03/15/44,1944,3,15,928,26.28, 110001,05413500,03/16/44,1944,3,16,455,12.89, 110001,05413500,03/17/44,1944,3,17,209,5.92, 110001,05413500,03/18/44,1944,3,18,209,5.92, 110001,05413500,03/19/44,1944,3,19,158,4.47, 110001,05413500,03/20/44,1944,3,20,140,3.96, 110001,05413500,03/21/44,1944,3,21,138,3.91, 110001,05413500,03/22/44,1944,3,22,147,4.16, 110001,05413500,03/23/44,1944,3,23,1180,33.42, 110001,05413500,03/24/44,1944,3,24,635,17.98, 110001,05413500,03/25/44,1944,3,25,175,4.96, 110001,05413500,03/26/44,1944,3,26,169,4.79, 110001,05413500,03/27/44,1944,3,27,147,4.16, 110001,05413500,03/28/44,1944,3,28,140,3.96, 110001,05413500,03/29/44,1944,3,29,142,4.02, 110001,05413500,03/30/44,1944,3,30,147,4.16, 110001,05413500,03/31/44,1944,3,31,172,4.87, 110001,05413500,04/01/44,1944,4,1,220,6.23, 110001,05413500,04/02/44,1944,4,2,212,6.00, 110001,05413500,04/03/44,1944,4,3,153,4.33, 110001,05413500,04/04/44,1944,4,4,140,3.96, 110001,05413500,04/05/44,1944,4,5,131,3.71, 110001,05413500,04/06/44,1944,4,6,133,3.77, 110001,05413500,04/07/44,1944,4,7,135,3.82, 110001,05413500,04/08/44,1944,4,8,138,3.91, 110001,05413500,04/09/44,1944,4,9,150,4.25, 110001,05413500,04/10/44,1944,4,10,142,4.02, 110001,05413500,04/11/44,1944,4,11,147,4.16, 110001,05413500,04/12/44,1944,4,12,133,3.77, 110001,05413500,04/13/44,1944,4,13,131,3.71, 110001,05413500,04/14/44,1944,4,14,131,3.71, 110001,05413500,04/15/44,1944,4,15,166,4.70, 110001,05413500,04/16/44,1944,4,16,142,4.02, 110001,05413500,04/17/44,1944,4,17,135,3.82, 110001,05413500,04/18/44,1944,4,18,135,3.82, 110001,05413500,04/19/44,1944,4,19,131,3.71, 110001,05413500,04/20/44,1944,4,20,142,4.02, 110001,05413500,04/21/44,1944,4,21,142,4.02, 110001,05413500,04/22/44,1944,4,22,145,4.11, 110001,05413500,04/23/44,1944,4,23,386,10.93, 110001,05413500,04/24/44,1944,4,24,288,8.16, 110001,05413500,04/25/44,1944,4,25,220,6.23, 110001,05413500,04/26/44,1944,4,26,195,5.52, 110001,05413500,04/27/44,1944,4,27,179,5.07, 110001,05413500,04/28/44,1944,4,28,153,4.33, 110001,05413500,04/29/44,1944,4,29,150,4.25, 110001,05413500,04/30/44,1944,4,30,161,4.56, 110001,05413500,05/01/44,1944,5,1,158,4.47, 110001,05413500,05/02/44,1944,5,2,164,4.64, 110001,05413500,05/03/44,1944,5,3,188,5.32, 110001,05413500,05/04/44,1944,5,4,164,4.64, 110001,05413500,05/05/44,1944,5,5,158,4.47, 110001,05413500,05/06/44,1944,5,6,153,4.33, 110001,05413500,05/07/44,1944,5,7,145,4.11, 110001,05413500,05/08/44,1944,5,8,153,4.33, 110001,05413500,05/09/44,1944,5,9,142,4.02, 110001,05413500,05/10/44,1944,5,10,140,3.96, 110001,05413500,05/11/44,1944,5,11,133,3.77, 110001,05413500,05/12/44,1944,5,12,138,3.91, 110001,05413500,05/13/44,1944,5,13,131,3.71, 110001,05413500,05/14/44,1944,5,14,124,3.51, 110001,05413500,05/15/44,1944,5,15,129,3.65, 110001,05413500,05/16/44,1944,5,16,175,4.96, 110001,05413500,05/17/44,1944,5,17,153,4.33, 110001,05413500,05/18/44,1944,5,18,142,4.02, 110001,05413500,05/19/44,1944,5,19,172,4.87, 110001,05413500,05/20/44,1944,5,20,358,10.14, 110001,05413500,05/21/44,1944,5,21,288,8.16, 110001,05413500,05/22/44,1944,5,22,182,5.15, 110001,05413500,05/23/44,1944,5,23,274,7.76, 110001,05413500,05/24/44,1944,5,24,309,8.75, 110001,05413500,05/25/44,1944,5,25,231,6.54, 110001,05413500,05/26/44,1944,5,26,191,5.41, 110001,05413500,05/27/44,1944,5,27,169,4.79, 110001,05413500,05/28/44,1944,5,28,153,4.33, 110001,05413500,05/29/44,1944,5,29,153,4.33, 110001,05413500,05/30/44,1944,5,30,150,4.25, 110001,05413500,05/31/44,1944,5,31,147,4.16, 110001,05413500,06/01/44,1944,6,1,145,4.11, 110001,05413500,06/02/44,1944,6,2,150,4.25, 110001,05413500,06/03/44,1944,6,3,142,4.02, 110001,05413500,06/04/44,1944,6,4,140,3.96, 110001,05413500,06/05/44,1944,6,5,147,4.16, 110001,05413500,06/06/44,1944,6,6,133,3.77, 110001,05413500,06/07/44,1944,6,7,129,3.65, 110001,05413500,06/08/44,1944,6,8,140,3.96, 110001,05413500,06/09/44,1944,6,9,145,4.11, 110001,05413500,06/10/44,1944,6,10,142,4.02, 110001,05413500,06/11/44,1944,6,11,153,4.33, 110001,05413500,06/12/44,1944,6,12,142,4.02, 110001,05413500,06/13/44,1944,6,13,1130,32.00, 110001,05413500,06/14/44,1944,6,14,304,8.61, 110001,05413500,06/15/44,1944,6,15,140,3.96, 110001,05413500,06/16/44,1944,6,16,270,7.65, 110001,05413500,06/17/44,1944,6,17,257,7.28, 110001,05413500,06/18/44,1944,6,18,235,6.66, 110001,05413500,06/19/44,1944,6,19,201,5.69, 110001,05413500,06/20/44,1944,6,20,185,5.24, 110001,05413500,06/21/44,1944,6,21,172,4.87, 110001,05413500,06/22/44,1944,6,22,257,7.28, 110001,05413500,06/23/44,1944,6,23,209,5.92, 110001,05413500,06/24/44,1944,6,24,191,5.41, 110001,05413500,06/25/44,1944,6,25,179,5.07, 110001,05413500,06/26/44,1944,6,26,3230,91.47, 110001,05413500,06/27/44,1944,6,27,424,12.01, 110001,05413500,06/28/44,1944,6,28,243,6.88, 110001,05413500,06/29/44,1944,6,29,198,5.61, 110001,05413500,06/30/44,1944,6,30,188,5.32, 110001,05413500,07/01/44,1944,7,1,182,5.15, 110001,05413500,07/02/44,1944,7,2,175,4.96, 110001,05413500,07/03/44,1944,7,3,164,4.64, 110001,05413500,07/04/44,1944,7,4,158,4.47, 110001,05413500,07/05/44,1944,7,5,156,4.42, 110001,05413500,07/06/44,1944,7,6,150,4.25, 110001,05413500,07/07/44,1944,7,7,153,4.33, 110001,05413500,07/08/44,1944,7,8,153,4.33, 110001,05413500,07/09/44,1944,7,9,150,4.25, 110001,05413500,07/10/44,1944,7,10,147,4.16, 110001,05413500,07/11/44,1944,7,11,156,4.42, 110001,05413500,07/12/44,1944,7,12,179,5.07, 110001,05413500,07/13/44,1944,7,13,142,4.02, 110001,05413500,07/14/44,1944,7,14,140,3.96, 110001,05413500,07/15/44,1944,7,15,156,4.42, 110001,05413500,07/16/44,1944,7,16,153,4.33, 110001,05413500,07/17/44,1944,7,17,182,5.15, 110001,05413500,07/18/44,1944,7,18,169,4.79, 110001,05413500,07/19/44,1944,7,19,164,4.64, 110001,05413500,07/20/44,1944,7,20,145,4.11, 110001,05413500,07/21/44,1944,7,21,131,3.71, 110001,05413500,07/22/44,1944,7,22,131,3.71, 110001,05413500,07/23/44,1944,7,23,279,7.90, 110001,05413500,07/24/44,1944,7,24,198,5.61, 110001,05413500,07/25/44,1944,7,25,164,4.64, 110001,05413500,07/26/44,1944,7,26,358,10.14, 110001,05413500,07/27/44,1944,7,27,175,4.96, 110001,05413500,07/28/44,1944,7,28,164,4.64, 110001,05413500,07/29/44,1944,7,29,150,4.25, 110001,05413500,07/30/44,1944,7,30,138,3.91, 110001,05413500,07/31/44,1944,7,31,135,3.82, 110001,05413500,08/01/44,1944,8,1,133,3.77, 110001,05413500,08/02/44,1944,8,2,129,3.65, 110001,05413500,08/03/44,1944,8,3,129,3.65, 110001,05413500,08/04/44,1944,8,4,455,12.89, 110001,05413500,08/05/44,1944,8,5,243,6.88, 110001,05413500,08/06/44,1944,8,6,133,3.77, 110001,05413500,08/07/44,1944,8,7,133,3.77, 110001,05413500,08/08/44,1944,8,8,131,3.71, 110001,05413500,08/09/44,1944,8,9,129,3.65, 110001,05413500,08/10/44,1944,8,10,127,3.60, 110001,05413500,08/11/44,1944,8,11,127,3.60, 110001,05413500,08/12/44,1944,8,12,122,3.46, 110001,05413500,08/13/44,1944,8,13,120,3.40, 110001,05413500,08/14/44,1944,8,14,120,3.40, 110001,05413500,08/15/44,1944,8,15,120,3.40, 110001,05413500,08/16/44,1944,8,16,120,3.40, 110001,05413500,08/17/44,1944,8,17,131,3.71, 110001,05413500,08/18/44,1944,8,18,122,3.46, 110001,05413500,08/19/44,1944,8,19,117,3.31, 110001,05413500,08/20/44,1944,8,20,117,3.31, 110001,05413500,08/21/44,1944,8,21,115,3.26, 110001,05413500,08/22/44,1944,8,22,117,3.31, 110001,05413500,08/23/44,1944,8,23,131,3.71, 110001,05413500,08/24/44,1944,8,24,127,3.60, 110001,05413500,08/25/44,1944,8,25,129,3.65, 110001,05413500,08/26/44,1944,8,26,131,3.71, 110001,05413500,08/27/44,1944,8,27,127,3.60, 110001,05413500,08/28/44,1944,8,28,133,3.77, 110001,05413500,08/29/44,1944,8,29,124,3.51, 110001,05413500,08/30/44,1944,8,30,150,4.25, 110001,05413500,08/31/44,1944,8,31,455,12.89, 110001,05413500,09/01/44,1944,9,1,142,4.02, 110001,05413500,09/02/44,1944,9,2,129,3.65, 110001,05413500,09/03/44,1944,9,3,124,3.51, 110001,05413500,09/04/44,1944,9,4,120,3.40, 110001,05413500,09/05/44,1944,9,5,118,3.34, 110001,05413500,09/06/44,1944,9,6,113,3.20, 110001,05413500,09/07/44,1944,9,7,112,3.17, 110001,05413500,09/08/44,1944,9,8,118,3.34, 110001,05413500,09/09/44,1944,9,9,115,3.26, 110001,05413500,09/10/44,1944,9,10,113,3.20, 110001,05413500,09/11/44,1944,9,11,185,5.24, 110001,05413500,09/12/44,1944,9,12,358,10.14, 110001,05413500,09/13/44,1944,9,13,156,4.42, 110001,05413500,09/14/44,1944,9,14,150,4.25, 110001,05413500,09/15/44,1944,9,15,133,3.77, 110001,05413500,09/16/44,1944,9,16,127,3.60, 110001,05413500,09/17/44,1944,9,17,120,3.40, 110001,05413500,09/18/44,1944,9,18,118,3.34, 110001,05413500,09/19/44,1944,9,19,133,3.77, 110001,05413500,09/20/44,1944,9,20,239,6.77, 110001,05413500,09/21/44,1944,9,21,140,3.96, 110001,05413500,09/22/44,1944,9,22,122,3.46, 110001,05413500,09/23/44,1944,9,23,124,3.51, 110001,05413500,09/24/44,1944,9,24,120,3.40, 110001,05413500,09/25/44,1944,9,25,120,3.40, 110001,05413500,09/26/44,1944,9,26,118,3.34, 110001,05413500,09/27/44,1944,9,27,118,3.34, 110001,05413500,09/28/44,1944,9,28,153,4.33, 110001,05413500,09/29/44,1944,9,29,135,3.82, 110001,05413500,09/30/44,1944,9,30,122,3.46, 110001,05413500,10/01/44,1944,10,1,120,3.40, 110001,05413500,10/02/44,1944,10,2,140,3.96, 110001,05413500,10/03/44,1944,10,3,131,3.71, 110001,05413500,10/04/44,1944,10,4,127,3.60, 110001,05413500,10/05/44,1944,10,5,140,3.96, 110001,05413500,10/06/44,1944,10,6,131,3.71, 110001,05413500,10/07/44,1944,10,7,129,3.65, 110001,05413500,10/08/44,1944,10,8,124,3.51, 110001,05413500,10/09/44,1944,10,9,120,3.40, 110001,05413500,10/10/44,1944,10,10,120,3.40, 110001,05413500,10/11/44,1944,10,11,120,3.40, 110001,05413500,10/12/44,1944,10,12,118,3.34, 110001,05413500,10/13/44,1944,10,13,118,3.34, 110001,05413500,10/14/44,1944,10,14,117,3.31, 110001,05413500,10/15/44,1944,10,15,117,3.31, 110001,05413500,10/16/44,1944,10,16,115,3.26, 110001,05413500,10/17/44,1944,10,17,115,3.26, 110001,05413500,10/18/44,1944,10,18,117,3.31, 110001,05413500,10/19/44,1944,10,19,118,3.34, 110001,05413500,10/20/44,1944,10,20,117,3.31, 110001,05413500,10/21/44,1944,10,21,117,3.31, 110001,05413500,10/22/44,1944,10,22,117,3.31, 110001,05413500,10/23/44,1944,10,23,115,3.26, 110001,05413500,10/24/44,1944,10,24,115,3.26, 110001,05413500,10/25/44,1944,10,25,113,3.20, 110001,05413500,10/26/44,1944,10,26,113,3.20, 110001,05413500,10/27/44,1944,10,27,112,3.17, 110001,05413500,10/28/44,1944,10,28,110,3.12, 110001,05413500,10/29/44,1944,10,29,110,3.12, 110001,05413500,10/30/44,1944,10,30,112,3.17, 110001,05413500,10/31/44,1944,10,31,127,3.60, 110001,05413500,11/01/44,1944,11,1,120,3.40, 110001,05413500,11/02/44,1944,11,2,142,4.02, 110001,05413500,11/03/44,1944,11,3,188,5.32, 110001,05413500,11/04/44,1944,11,4,122,3.46, 110001,05413500,11/05/44,1944,11,5,118,3.34, 110001,05413500,11/06/44,1944,11,6,129,3.65, 110001,05413500,11/07/44,1944,11,7,118,3.34, 110001,05413500,11/08/44,1944,11,8,118,3.34, 110001,05413500,11/09/44,1944,11,9,120,3.40, 110001,05413500,11/10/44,1944,11,10,117,3.31, 110001,05413500,11/11/44,1944,11,11,115,3.26, 110001,05413500,11/12/44,1944,11,12,115,3.26, 110001,05413500,11/13/44,1944,11,13,117,3.31, 110001,05413500,11/14/44,1944,11,14,129,3.65, 110001,05413500,11/15/44,1944,11,15,127,3.60, 110001,05413500,11/16/44,1944,11,16,122,3.46, 110001,05413500,11/17/44,1944,11,17,118,3.34, 110001,05413500,11/18/44,1944,11,18,120,3.40, 110001,05413500,11/19/44,1944,11,19,117,3.31, 110001,05413500,11/20/44,1944,11,20,115,3.26, 110001,05413500,11/21/44,1944,11,21,113,3.20, 110001,05413500,11/22/44,1944,11,22,113,3.20, 110001,05413500,11/23/44,1944,11,23,117,3.31, 110001,05413500,11/24/44,1944,11,24,115,3.26, 110001,05413500,11/25/44,1944,11,25,140,3.96, 110001,05413500,11/26/44,1944,11,26,145,4.11, 110001,05413500,11/27/44,1944,11,27,124,3.51, 110001,05413500,11/28/44,1944,11,28,113,3.20, 110001,05413500,11/29/44,1944,11,29,110,3.12, 110001,05413500,11/30/44,1944,11,30,100,2.83, 110001,05413500,12/01/44,1944,12,1,102,2.89, 110001,05413500,12/02/44,1944,12,2,107,3.03, 110001,05413500,12/03/44,1944,12,3,112,3.17, 110001,05413500,12/04/44,1944,12,4,118,3.34, 110001,05413500,12/05/44,1944,12,5,117,3.31, 110001,05413500,12/06/44,1944,12,6,113,3.20, 110001,05413500,12/07/44,1944,12,7,118,3.34, 110001,05413500,12/08/44,1944,12,8,112,3.17, 110001,05413500,12/09/44,1944,12,9,110,3.12, 110001,05413500,12/10/44,1944,12,10,93,2.63, 110001,05413500,12/11/44,1944,12,11,86,2.44, 110001,05413500,12/12/44,1944,12,12,100,2.83, 110001,05413500,12/13/44,1944,12,13,100,2.83, 110001,05413500,12/14/44,1944,12,14,100,2.83, 110001,05413500,12/15/44,1944,12,15,67,1.90, 110001,05413500,12/16/44,1944,12,16,89,2.52, 110001,05413500,12/17/44,1944,12,17,85,2.41, 110001,05413500,12/18/44,1944,12,18,80,2.27, 110001,05413500,12/19/44,1944,12,19,90,2.55, 110001,05413500,12/20/44,1944,12,20,93,2.63, 110001,05413500,12/21/44,1944,12,21,87,2.46, 110001,05413500,12/22/44,1944,12,22,85,2.41, 110001,05413500,12/23/44,1944,12,23,86,2.44, 110001,05413500,12/24/44,1944,12,24,88,2.49, 110001,05413500,12/25/44,1944,12,25,89,2.52, 110001,05413500,12/26/44,1944,12,26,88,2.49, 110001,05413500,12/27/44,1944,12,27,84,2.38, 110001,05413500,12/28/44,1944,12,28,87,2.46, 110001,05413500,12/29/44,1944,12,29,92,2.61, 110001,05413500,12/30/44,1944,12,30,92,2.61, 110001,05413500,12/31/44,1944,12,31,90,2.55, 110001,05413500,01/01/45,1945,1,1,88,2.49, 110001,05413500,01/02/45,1945,1,2,86,2.44, 110001,05413500,01/03/45,1945,1,3,84,2.38, 110001,05413500,01/04/45,1945,1,4,84,2.38, 110001,05413500,01/05/45,1945,1,5,84,2.38, 110001,05413500,01/06/45,1945,1,6,86,2.44, 110001,05413500,01/07/45,1945,1,7,88,2.49, 110001,05413500,01/08/45,1945,1,8,93,2.63, 110001,05413500,01/09/45,1945,1,9,98,2.78, 110001,05413500,01/10/45,1945,1,10,100,2.83, 110001,05413500,01/11/45,1945,1,11,100,2.83, 110001,05413500,01/12/45,1945,1,12,100,2.83, 110001,05413500,01/13/45,1945,1,13,102,2.89, 110001,05413500,01/14/45,1945,1,14,103,2.92, 110001,05413500,01/15/45,1945,1,15,104,2.95, 110001,05413500,01/16/45,1945,1,16,104,2.95, 110001,05413500,01/17/45,1945,1,17,102,2.89, 110001,05413500,01/18/45,1945,1,18,96,2.72, 110001,05413500,01/19/45,1945,1,19,95,2.69, 110001,05413500,01/20/45,1945,1,20,97,2.75, 110001,05413500,01/21/45,1945,1,21,98,2.78, 110001,05413500,01/22/45,1945,1,22,100,2.83, 110001,05413500,01/23/45,1945,1,23,100,2.83, 110001,05413500,01/24/45,1945,1,24,100,2.83, 110001,05413500,01/25/45,1945,1,25,99,2.80, 110001,05413500,01/26/45,1945,1,26,98,2.78, 110001,05413500,01/27/45,1945,1,27,95,2.69, 110001,05413500,01/28/45,1945,1,28,91,2.58, 110001,05413500,01/29/45,1945,1,29,86,2.44, 110001,05413500,01/30/45,1945,1,30,81,2.29, 110001,05413500,01/31/45,1945,1,31,77,2.18, 110001,05413500,02/01/45,1945,2,1,80,2.27, 110001,05413500,02/02/45,1945,2,2,82,2.32, 110001,05413500,02/03/45,1945,2,3,85,2.41, 110001,05413500,02/04/45,1945,2,4,89,2.52, 110001,05413500,02/05/45,1945,2,5,94,2.66, 110001,05413500,02/06/45,1945,2,6,98,2.78, 110001,05413500,02/07/45,1945,2,7,100,2.83, 110001,05413500,02/08/45,1945,2,8,98,2.78, 110001,05413500,02/09/45,1945,2,9,97,2.75, 110001,05413500,02/10/45,1945,2,10,100,2.83, 110001,05413500,02/11/45,1945,2,11,103,2.92, 110001,05413500,02/12/45,1945,2,12,103,2.92, 110001,05413500,02/13/45,1945,2,13,103,2.92, 110001,05413500,02/14/45,1945,2,14,103,2.92, 110001,05413500,02/15/45,1945,2,15,109,3.09, 110001,05413500,02/16/45,1945,2,16,111,3.14, 110001,05413500,02/17/45,1945,2,17,98,2.78, 110001,05413500,02/18/45,1945,2,18,80,2.27, 110001,05413500,02/19/45,1945,2,19,89,2.52, 110001,05413500,02/20/45,1945,2,20,96,2.72, 110001,05413500,02/21/45,1945,2,21,99,2.80, 110001,05413500,02/22/45,1945,2,22,100,2.83, 110001,05413500,02/23/45,1945,2,23,99,2.80, 110001,05413500,02/24/45,1945,2,24,104,2.95, 110001,05413500,02/25/45,1945,2,25,125,3.54, 110001,05413500,02/26/45,1945,2,26,140,3.96, 110001,05413500,02/27/45,1945,2,27,135,3.82, 110001,05413500,02/28/45,1945,2,28,133,3.77, 110001,05413500,03/01/45,1945,3,1,164,4.64, 110001,05413500,03/02/45,1945,3,2,283,8.01, 110001,05413500,03/03/45,1945,3,3,248,7.02, 110001,05413500,03/04/45,1945,3,4,205,5.81, 110001,05413500,03/05/45,1945,3,5,304,8.61, 110001,05413500,03/06/45,1945,3,6,198,5.61, 110001,05413500,03/07/45,1945,3,7,158,4.47, 110001,05413500,03/08/45,1945,3,8,153,4.33, 110001,05413500,03/09/45,1945,3,9,191,5.41, 110001,05413500,03/10/45,1945,3,10,205,5.81, 110001,05413500,03/11/45,1945,3,11,243,6.88, 110001,05413500,03/12/45,1945,3,12,220,6.23, 110001,05413500,03/13/45,1945,3,13,239,6.77, 110001,05413500,03/14/45,1945,3,14,248,7.02, 110001,05413500,03/15/45,1945,3,15,248,7.02, 110001,05413500,03/16/45,1945,3,16,248,7.02, 110001,05413500,03/17/45,1945,3,17,205,5.81, 110001,05413500,03/18/45,1945,3,18,166,4.70, 110001,05413500,03/19/45,1945,3,19,166,4.70, 110001,05413500,03/20/45,1945,3,20,156,4.42, 110001,05413500,03/21/45,1945,3,21,153,4.33, 110001,05413500,03/22/45,1945,3,22,142,4.02, 110001,05413500,03/23/45,1945,3,23,140,3.96, 110001,05413500,03/24/45,1945,3,24,138,3.91, 110001,05413500,03/25/45,1945,3,25,358,10.14, 110001,05413500,03/26/45,1945,3,26,635,17.98, 110001,05413500,03/27/45,1945,3,27,325,9.20, 110001,05413500,03/28/45,1945,3,28,239,6.77, 110001,05413500,03/29/45,1945,3,29,201,5.69, 110001,05413500,03/30/45,1945,3,30,175,4.96, 110001,05413500,03/31/45,1945,3,31,172,4.87, 110001,05413500,04/01/45,1945,4,1,164,4.64, 110001,05413500,04/02/45,1945,4,2,150,4.25, 110001,05413500,04/03/45,1945,4,3,391,11.07, 110001,05413500,04/04/45,1945,4,4,1460,41.35, 110001,05413500,04/05/45,1945,4,5,235,6.66, 110001,05413500,04/06/45,1945,4,6,228,6.46, 110001,05413500,04/07/45,1945,4,7,201,5.69, 110001,05413500,04/08/45,1945,4,8,182,5.15, 110001,05413500,04/09/45,1945,4,9,175,4.96, 110001,05413500,04/10/45,1945,4,10,166,4.70, 110001,05413500,04/11/45,1945,4,11,179,5.07, 110001,05413500,04/12/45,1945,4,12,172,4.87, 110001,05413500,04/13/45,1945,4,13,228,6.46, 110001,05413500,04/14/45,1945,4,14,156,4.42, 110001,05413500,04/15/45,1945,4,15,175,4.96, 110001,05413500,04/16/45,1945,4,16,780,22.09, 110001,05413500,04/17/45,1945,4,17,381,10.79, 110001,05413500,04/18/45,1945,4,18,257,7.28, 110001,05413500,04/19/45,1945,4,19,239,6.77, 110001,05413500,04/20/45,1945,4,20,235,6.66, 110001,05413500,04/21/45,1945,4,21,209,5.92, 110001,05413500,04/22/45,1945,4,22,205,5.81, 110001,05413500,04/23/45,1945,4,23,198,5.61, 110001,05413500,04/24/45,1945,4,24,201,5.69, 110001,05413500,04/25/45,1945,4,25,182,5.15, 110001,05413500,04/26/45,1945,4,26,172,4.87, 110001,05413500,04/27/45,1945,4,27,166,4.70, 110001,05413500,04/28/45,1945,4,28,158,4.47, 110001,05413500,04/29/45,1945,4,29,158,4.47, 110001,05413500,04/30/45,1945,4,30,153,4.33, 110001,05413500,05/01/45,1945,5,1,164,4.64, 110001,05413500,05/02/45,1945,5,2,231,6.54, 110001,05413500,05/03/45,1945,5,3,188,5.32, 110001,05413500,05/04/45,1945,5,4,164,4.64, 110001,05413500,05/05/45,1945,5,5,172,4.87, 110001,05413500,05/06/45,1945,5,6,166,4.70, 110001,05413500,05/07/45,1945,5,7,158,4.47, 110001,05413500,05/08/45,1945,5,8,153,4.33, 110001,05413500,05/09/45,1945,5,9,147,4.16, 110001,05413500,05/10/45,1945,5,10,153,4.33, 110001,05413500,05/11/45,1945,5,11,147,4.16, 110001,05413500,05/12/45,1945,5,12,158,4.47, 110001,05413500,05/13/45,1945,5,13,166,4.70, 110001,05413500,05/14/45,1945,5,14,954,27.02, 110001,05413500,05/15/45,1945,5,15,309,8.75, 110001,05413500,05/16/45,1945,5,16,265,7.50, 110001,05413500,05/17/45,1945,5,17,243,6.88, 110001,05413500,05/18/45,1945,5,18,198,5.61, 110001,05413500,05/19/45,1945,5,19,185,5.24, 110001,05413500,05/20/45,1945,5,20,243,6.88, 110001,05413500,05/21/45,1945,5,21,212,6.00, 110001,05413500,05/22/45,1945,5,22,198,5.61, 110001,05413500,05/23/45,1945,5,23,205,5.81, 110001,05413500,05/24/45,1945,5,24,172,4.87, 110001,05413500,05/25/45,1945,5,25,239,6.77, 110001,05413500,05/26/45,1945,5,26,182,5.15, 110001,05413500,05/27/45,1945,5,27,198,5.61, 110001,05413500,05/28/45,1945,5,28,1770,50.13, 110001,05413500,05/29/45,1945,5,29,309,8.75, 110001,05413500,05/30/45,1945,5,30,261,7.39, 110001,05413500,05/31/45,1945,5,31,239,6.77, 110001,05413500,06/01/45,1945,6,1,364,10.31, 110001,05413500,06/02/45,1945,6,2,562,15.92, 110001,05413500,06/03/45,1945,6,3,358,10.14, 110001,05413500,06/04/45,1945,6,4,274,7.76, 110001,05413500,06/05/45,1945,6,5,239,6.77, 110001,05413500,06/06/45,1945,6,6,231,6.54, 110001,05413500,06/07/45,1945,6,7,228,6.46, 110001,05413500,06/08/45,1945,6,8,216,6.12, 110001,05413500,06/09/45,1945,6,9,216,6.12, 110001,05413500,06/10/45,1945,6,10,392,11.10, 110001,05413500,06/11/45,1945,6,11,235,6.66, 110001,05413500,06/12/45,1945,6,12,220,6.23, 110001,05413500,06/13/45,1945,6,13,216,6.12, 110001,05413500,06/14/45,1945,6,14,252,7.14, 110001,05413500,06/15/45,1945,6,15,424,12.01, 110001,05413500,06/16/45,1945,6,16,252,7.14, 110001,05413500,06/17/45,1945,6,17,224,6.34, 110001,05413500,06/18/45,1945,6,18,212,6.00, 110001,05413500,06/19/45,1945,6,19,205,5.81, 110001,05413500,06/20/45,1945,6,20,198,5.61, 110001,05413500,06/21/45,1945,6,21,188,5.32, 110001,05413500,06/22/45,1945,6,22,169,4.79, 110001,05413500,06/23/45,1945,6,23,161,4.56, 110001,05413500,06/24/45,1945,6,24,182,5.15, 110001,05413500,06/25/45,1945,6,25,270,7.65, 110001,05413500,06/26/45,1945,6,26,191,5.41, 110001,05413500,06/27/45,1945,6,27,201,5.69, 110001,05413500,06/28/45,1945,6,28,3830,108.47, 110001,05413500,06/29/45,1945,6,29,854,24.19, 110001,05413500,06/30/45,1945,6,30,309,8.75, 110001,05413500,07/01/45,1945,7,1,248,7.02, 110001,05413500,07/02/45,1945,7,2,220,6.23, 110001,05413500,07/03/45,1945,7,3,209,5.92, 110001,05413500,07/04/45,1945,7,4,257,7.28, 110001,05413500,07/05/45,1945,7,5,198,5.61, 110001,05413500,07/06/45,1945,7,6,182,5.15, 110001,05413500,07/07/45,1945,7,7,179,5.07, 110001,05413500,07/08/45,1945,7,8,172,4.87, 110001,05413500,07/09/45,1945,7,9,188,5.32, 110001,05413500,07/10/45,1945,7,10,179,5.07, 110001,05413500,07/11/45,1945,7,11,172,4.87, 110001,05413500,07/12/45,1945,7,12,169,4.79, 110001,05413500,07/13/45,1945,7,13,164,4.64, 110001,05413500,07/14/45,1945,7,14,164,4.64, 110001,05413500,07/15/45,1945,7,15,161,4.56, 110001,05413500,07/16/45,1945,7,16,156,4.42, 110001,05413500,07/17/45,1945,7,17,156,4.42, 110001,05413500,07/18/45,1945,7,18,153,4.33, 110001,05413500,07/19/45,1945,7,19,153,4.33, 110001,05413500,07/20/45,1945,7,20,153,4.33, 110001,05413500,07/21/45,1945,7,21,279,7.90, 110001,05413500,07/22/45,1945,7,22,172,4.87, 110001,05413500,07/23/45,1945,7,23,164,4.64, 110001,05413500,07/24/45,1945,7,24,158,4.47, 110001,05413500,07/25/45,1945,7,25,153,4.33, 110001,05413500,07/26/45,1945,7,26,150,4.25, 110001,05413500,07/27/45,1945,7,27,147,4.16, 110001,05413500,07/28/45,1945,7,28,375,10.62, 110001,05413500,07/29/45,1945,7,29,172,4.87, 110001,05413500,07/30/45,1945,7,30,166,4.70, 110001,05413500,07/31/45,1945,7,31,161,4.56, 110001,05413500,08/01/45,1945,8,1,153,4.33, 110001,05413500,08/02/45,1945,8,2,153,4.33, 110001,05413500,08/03/45,1945,8,3,150,4.25, 110001,05413500,08/04/45,1945,8,4,147,4.16, 110001,05413500,08/05/45,1945,8,5,304,8.61, 110001,05413500,08/06/45,1945,8,6,188,5.32, 110001,05413500,08/07/45,1945,8,7,166,4.70, 110001,05413500,08/08/45,1945,8,8,156,4.42, 110001,05413500,08/09/45,1945,8,9,150,4.25, 110001,05413500,08/10/45,1945,8,10,150,4.25, 110001,05413500,08/11/45,1945,8,11,150,4.25, 110001,05413500,08/12/45,1945,8,12,179,5.07, 110001,05413500,08/13/45,1945,8,13,150,4.25, 110001,05413500,08/14/45,1945,8,14,330,9.35, 110001,05413500,08/15/45,1945,8,15,158,4.47, 110001,05413500,08/16/45,1945,8,16,153,4.33, 110001,05413500,08/17/45,1945,8,17,150,4.25, 110001,05413500,08/18/45,1945,8,18,147,4.16, 110001,05413500,08/19/45,1945,8,19,145,4.11, 110001,05413500,08/20/45,1945,8,20,142,4.02, 110001,05413500,08/21/45,1945,8,21,150,4.25, 110001,05413500,08/22/45,1945,8,22,142,4.02, 110001,05413500,08/23/45,1945,8,23,140,3.96, 110001,05413500,08/24/45,1945,8,24,138,3.91, 110001,05413500,08/25/45,1945,8,25,135,3.82, 110001,05413500,08/26/45,1945,8,26,133,3.77, 110001,05413500,08/27/45,1945,8,27,131,3.71, 110001,05413500,08/28/45,1945,8,28,158,4.47, 110001,05413500,08/29/45,1945,8,29,188,5.32, 110001,05413500,08/30/45,1945,8,30,169,4.79, 110001,05413500,08/31/45,1945,8,31,205,5.81, 110001,05413500,09/01/45,1945,9,1,175,4.96, 110001,05413500,09/02/45,1945,9,2,142,4.02, 110001,05413500,09/03/45,1945,9,3,147,4.16, 110001,05413500,09/04/45,1945,9,4,142,4.02, 110001,05413500,09/05/45,1945,9,5,138,3.91, 110001,05413500,09/06/45,1945,9,6,135,3.82, 110001,05413500,09/07/45,1945,9,7,133,3.77, 110001,05413500,09/08/45,1945,9,8,179,5.07, 110001,05413500,09/09/45,1945,9,9,161,4.56, 110001,05413500,09/10/45,1945,9,10,158,4.47, 110001,05413500,09/11/45,1945,9,11,138,3.91, 110001,05413500,09/12/45,1945,9,12,133,3.77, 110001,05413500,09/13/45,1945,9,13,131,3.71, 110001,05413500,09/14/45,1945,9,14,185,5.24, 110001,05413500,09/15/45,1945,9,15,172,4.87, 110001,05413500,09/16/45,1945,9,16,153,4.33, 110001,05413500,09/17/45,1945,9,17,138,3.91, 110001,05413500,09/18/45,1945,9,18,135,3.82, 110001,05413500,09/19/45,1945,9,19,142,4.02, 110001,05413500,09/20/45,1945,9,20,133,3.77, 110001,05413500,09/21/45,1945,9,21,131,3.71, 110001,05413500,09/22/45,1945,9,22,150,4.25, 110001,05413500,09/23/45,1945,9,23,205,5.81, 110001,05413500,09/24/45,1945,9,24,198,5.61, 110001,05413500,09/25/45,1945,9,25,147,4.16, 110001,05413500,09/26/45,1945,9,26,142,4.02, 110001,05413500,09/27/45,1945,9,27,164,4.64, 110001,05413500,09/28/45,1945,9,28,304,8.61, 110001,05413500,09/29/45,1945,9,29,195,5.52, 110001,05413500,09/30/45,1945,9,30,169,4.79, 110001,05413500,10/01/45,1945,10,1,179,5.07, 110001,05413500,10/02/45,1945,10,2,169,4.79, 110001,05413500,10/03/45,1945,10,3,153,4.33, 110001,05413500,10/04/45,1945,10,4,150,4.25, 110001,05413500,10/05/45,1945,10,5,150,4.25, 110001,05413500,10/06/45,1945,10,6,147,4.16, 110001,05413500,10/07/45,1945,10,7,145,4.11, 110001,05413500,10/08/45,1945,10,8,140,3.96, 110001,05413500,10/09/45,1945,10,9,140,3.96, 110001,05413500,10/10/45,1945,10,10,138,3.91, 110001,05413500,10/11/45,1945,10,11,135,3.82, 110001,05413500,10/12/45,1945,10,12,133,3.77, 110001,05413500,10/13/45,1945,10,13,129,3.65, 110001,05413500,10/14/45,1945,10,14,133,3.77, 110001,05413500,10/15/45,1945,10,15,133,3.77, 110001,05413500,10/16/45,1945,10,16,131,3.71, 110001,05413500,10/17/45,1945,10,17,129,3.65, 110001,05413500,10/18/45,1945,10,18,133,3.77, 110001,05413500,10/19/45,1945,10,19,131,3.71, 110001,05413500,10/20/45,1945,10,20,131,3.71, 110001,05413500,10/21/45,1945,10,21,129,3.65, 110001,05413500,10/22/45,1945,10,22,129,3.65, 110001,05413500,10/23/45,1945,10,23,127,3.60, 110001,05413500,10/24/45,1945,10,24,124,3.51, 110001,05413500,10/25/45,1945,10,25,127,3.60, 110001,05413500,10/26/45,1945,10,26,127,3.60, 110001,05413500,10/27/45,1945,10,27,127,3.60, 110001,05413500,10/28/45,1945,10,28,127,3.60, 110001,05413500,10/29/45,1945,10,29,124,3.51, 110001,05413500,10/30/45,1945,10,30,124,3.51, 110001,05413500,10/31/45,1945,10,31,131,3.71, 110001,05413500,11/01/45,1945,11,1,164,4.64, 110001,05413500,11/02/45,1945,11,2,153,4.33, 110001,05413500,11/03/45,1945,11,3,150,4.25, 110001,05413500,11/04/45,1945,11,4,129,3.65, 110001,05413500,11/05/45,1945,11,5,129,3.65, 110001,05413500,11/06/45,1945,11,6,127,3.60, 110001,05413500,11/07/45,1945,11,7,129,3.65, 110001,05413500,11/08/45,1945,11,8,1500,42.48, 110001,05413500,11/09/45,1945,11,9,369,10.45, 110001,05413500,11/10/45,1945,11,10,205,5.81, 110001,05413500,11/11/45,1945,11,11,164,4.64, 110001,05413500,11/12/45,1945,11,12,205,5.81, 110001,05413500,11/13/45,1945,11,13,346,9.80, 110001,05413500,11/14/45,1945,11,14,185,5.24, 110001,05413500,11/15/45,1945,11,15,179,5.07, 110001,05413500,11/16/45,1945,11,16,169,4.79, 110001,05413500,11/17/45,1945,11,17,164,4.64, 110001,05413500,11/18/45,1945,11,18,158,4.47, 110001,05413500,11/19/45,1945,11,19,153,4.33, 110001,05413500,11/20/45,1945,11,20,150,4.25, 110001,05413500,11/21/45,1945,11,21,153,4.33, 110001,05413500,11/22/45,1945,11,22,145,4.11, 110001,05413500,11/23/45,1945,11,23,179,5.07, 110001,05413500,11/24/45,1945,11,24,182,5.15, 110001,05413500,11/25/45,1945,11,25,161,4.56, 110001,05413500,11/26/45,1945,11,26,153,4.33, 110001,05413500,11/27/45,1945,11,27,147,4.16, 110001,05413500,11/28/45,1945,11,28,142,4.02, 110001,05413500,11/29/45,1945,11,29,140,3.96, 110001,05413500,11/30/45,1945,11,30,138,3.91, 110001,05413500,12/01/45,1945,12,1,138,3.91, 110001,05413500,12/02/45,1945,12,2,198,5.61, 110001,05413500,12/03/45,1945,12,3,182,5.15, 110001,05413500,12/04/45,1945,12,4,169,4.79, 110001,05413500,12/05/45,1945,12,5,161,4.56, 110001,05413500,12/06/45,1945,12,6,158,4.47, 110001,05413500,12/07/45,1945,12,7,153,4.33, 110001,05413500,12/08/45,1945,12,8,153,4.33, 110001,05413500,12/09/45,1945,12,9,150,4.25, 110001,05413500,12/10/45,1945,12,10,118,3.34, 110001,05413500,12/11/45,1945,12,11,127,3.60, 110001,05413500,12/12/45,1945,12,12,140,3.96, 110001,05413500,12/13/45,1945,12,13,138,3.91, 110001,05413500,12/14/45,1945,12,14,130,3.68, 110001,05413500,12/15/45,1945,12,15,125,3.54, 110001,05413500,12/16/45,1945,12,16,119,3.37, 110001,05413500,12/17/45,1945,12,17,112,3.17, 110001,05413500,12/18/45,1945,12,18,110,3.12, 110001,05413500,12/19/45,1945,12,19,108,3.06, 110001,05413500,12/20/45,1945,12,20,108,3.06, 110001,05413500,12/21/45,1945,12,21,108,3.06, 110001,05413500,12/22/45,1945,12,22,108,3.06, 110001,05413500,12/23/45,1945,12,23,108,3.06, 110001,05413500,12/24/45,1945,12,24,110,3.12, 110001,05413500,12/25/45,1945,12,25,112,3.17, 110001,05413500,12/26/45,1945,12,26,112,3.17, 110001,05413500,12/27/45,1945,12,27,112,3.17, 110001,05413500,12/28/45,1945,12,28,112,3.17, 110001,05413500,12/29/45,1945,12,29,111,3.14, 110001,05413500,12/30/45,1945,12,30,110,3.12, 110001,05413500,12/31/45,1945,12,31,110,3.12, 110001,05413500,01/01/46,1946,1,1,110,3.12, 110001,05413500,01/02/46,1946,1,2,110,3.12, 110001,05413500,01/03/46,1946,1,3,110,3.12, 110001,05413500,01/04/46,1946,1,4,110,3.12, 110001,05413500,01/05/46,1946,1,5,6800,192.58, 110001,05413500,01/06/46,1946,1,6,2090,59.19, 110001,05413500,01/07/46,1946,1,7,250,7.08, 110001,05413500,01/08/46,1946,1,8,246,6.97, 110001,05413500,01/09/46,1946,1,9,199,5.64, 110001,05413500,01/10/46,1946,1,10,184,5.21, 110001,05413500,01/11/46,1946,1,11,176,4.98, 110001,05413500,01/12/46,1946,1,12,157,4.45, 110001,05413500,01/13/46,1946,1,13,137,3.88, 110001,05413500,01/14/46,1946,1,14,130,3.68, 110001,05413500,01/15/46,1946,1,15,124,3.51, 110001,05413500,01/16/46,1946,1,16,162,4.59, 110001,05413500,01/17/46,1946,1,17,152,4.30, 110001,05413500,01/18/46,1946,1,18,140,3.96, 110001,05413500,01/19/46,1946,1,19,130,3.68, 110001,05413500,01/20/46,1946,1,20,123,3.48, 110001,05413500,01/21/46,1946,1,21,119,3.37, 110001,05413500,01/22/46,1946,1,22,116,3.29, 110001,05413500,01/23/46,1946,1,23,113,3.20, 110001,05413500,01/24/46,1946,1,24,110,3.12, 110001,05413500,01/25/46,1946,1,25,108,3.06, 110001,05413500,01/26/46,1946,1,26,107,3.03, 110001,05413500,01/27/46,1946,1,27,106,3.00, 110001,05413500,01/28/46,1946,1,28,104,2.95, 110001,05413500,01/29/46,1946,1,29,103,2.92, 110001,05413500,01/30/46,1946,1,30,102,2.89, 110001,05413500,01/31/46,1946,1,31,102,2.89, 110001,05413500,02/01/46,1946,2,1,101,2.86, 110001,05413500,02/02/46,1946,2,2,101,2.86, 110001,05413500,02/03/46,1946,2,3,100,2.83, 110001,05413500,02/04/46,1946,2,4,110,3.12, 110001,05413500,02/05/46,1946,2,5,2350,66.55, 110001,05413500,02/06/46,1946,2,6,539,15.26, 110001,05413500,02/07/46,1946,2,7,113,3.20, 110001,05413500,02/08/46,1946,2,8,196,5.55, 110001,05413500,02/09/46,1946,2,9,152,4.30, 110001,05413500,02/10/46,1946,2,10,147,4.16, 110001,05413500,02/11/46,1946,2,11,142,4.02, 110001,05413500,02/12/46,1946,2,12,137,3.88, 110001,05413500,02/13/46,1946,2,13,135,3.82, 110001,05413500,02/14/46,1946,2,14,133,3.77, 110001,05413500,02/15/46,1946,2,15,128,3.62, 110001,05413500,02/16/46,1946,2,16,126,3.57, 110001,05413500,02/17/46,1946,2,17,125,3.54, 110001,05413500,02/18/46,1946,2,18,124,3.51, 110001,05413500,02/19/46,1946,2,19,123,3.48, 110001,05413500,02/20/46,1946,2,20,121,3.43, 110001,05413500,02/21/46,1946,2,21,118,3.34, 110001,05413500,02/22/46,1946,2,22,115,3.26, 110001,05413500,02/23/46,1946,2,23,113,3.20, 110001,05413500,02/24/46,1946,2,24,111,3.14, 110001,05413500,02/25/46,1946,2,25,110,3.12, 110001,05413500,02/26/46,1946,2,26,110,3.12, 110001,05413500,02/27/46,1946,2,27,111,3.14, 110001,05413500,02/28/46,1946,2,28,157,4.45, 110001,05413500,03/01/46,1946,3,1,392,11.10, 110001,05413500,03/02/46,1946,3,2,168,4.76, 110001,05413500,03/03/46,1946,3,3,160,4.53, 110001,05413500,03/04/46,1946,3,4,150,4.25, 110001,05413500,03/05/46,1946,3,5,142,4.02, 110001,05413500,03/06/46,1946,3,6,1740,49.28, 110001,05413500,03/07/46,1946,3,7,340,9.63, 110001,05413500,03/08/46,1946,3,8,179,5.07, 110001,05413500,03/09/46,1946,3,9,170,4.81, 110001,05413500,03/10/46,1946,3,10,162,4.59, 110001,05413500,03/11/46,1946,3,11,144,4.08, 110001,05413500,03/12/46,1946,3,12,1460,41.35, 110001,05413500,03/13/46,1946,3,13,2600,73.63, 110001,05413500,03/14/46,1946,3,14,366,10.37, 110001,05413500,03/15/46,1946,3,15,273,7.73, 110001,05413500,03/16/46,1946,3,16,366,10.37, 110001,05413500,03/17/46,1946,3,17,316,8.95, 110001,05413500,03/18/46,1946,3,18,227,6.43, 110001,05413500,03/19/46,1946,3,19,205,5.81, 110001,05413500,03/20/46,1946,3,20,196,5.55, 110001,05413500,03/21/46,1946,3,21,184,5.21, 110001,05413500,03/22/46,1946,3,22,193,5.47, 110001,05413500,03/23/46,1946,3,23,176,4.98, 110001,05413500,03/24/46,1946,3,24,173,4.90, 110001,05413500,03/25/46,1946,3,25,170,4.81, 110001,05413500,03/26/46,1946,3,26,168,4.76, 110001,05413500,03/27/46,1946,3,27,162,4.59, 110001,05413500,03/28/46,1946,3,28,157,4.45, 110001,05413500,03/29/46,1946,3,29,157,4.45, 110001,05413500,03/30/46,1946,3,30,152,4.30, 110001,05413500,03/31/46,1946,3,31,144,4.08, 110001,05413500,04/01/46,1946,4,1,142,4.02, 110001,05413500,04/02/46,1946,4,2,140,3.96, 110001,05413500,04/03/46,1946,4,3,150,4.25, 110001,05413500,04/04/46,1946,4,4,147,4.16, 110001,05413500,04/05/46,1946,4,5,147,4.16, 110001,05413500,04/06/46,1946,4,6,144,4.08, 110001,05413500,04/07/46,1946,4,7,211,5.98, 110001,05413500,04/08/46,1946,4,8,144,4.08, 110001,05413500,04/09/46,1946,4,9,142,4.02, 110001,05413500,04/10/46,1946,4,10,135,3.82, 110001,05413500,04/11/46,1946,4,11,130,3.68, 110001,05413500,04/12/46,1946,4,12,124,3.51, 110001,05413500,04/13/46,1946,4,13,124,3.51, 110001,05413500,04/14/46,1946,4,14,124,3.51, 110001,05413500,04/15/46,1946,4,15,122,3.46, 110001,05413500,04/16/46,1946,4,16,117,3.31, 110001,05413500,04/17/46,1946,4,17,115,3.26, 110001,05413500,04/18/46,1946,4,18,110,3.12, 110001,05413500,04/19/46,1946,4,19,111,3.14, 110001,05413500,04/20/46,1946,4,20,111,3.14, 110001,05413500,04/21/46,1946,4,21,110,3.12, 110001,05413500,04/22/46,1946,4,22,115,3.26, 110001,05413500,04/23/46,1946,4,23,142,4.02, 110001,05413500,04/24/46,1946,4,24,117,3.31, 110001,05413500,04/25/46,1946,4,25,113,3.20, 110001,05413500,04/26/46,1946,4,26,111,3.14, 110001,05413500,04/27/46,1946,4,27,111,3.14, 110001,05413500,04/28/46,1946,4,28,111,3.14, 110001,05413500,04/29/46,1946,4,29,110,3.12, 110001,05413500,04/30/46,1946,4,30,106,3.00, 110001,05413500,05/01/46,1946,5,1,106,3.00, 110001,05413500,05/02/46,1946,5,2,106,3.00, 110001,05413500,05/03/46,1946,5,3,106,3.00, 110001,05413500,05/04/46,1946,5,4,113,3.20, 110001,05413500,05/05/46,1946,5,5,111,3.14, 110001,05413500,05/06/46,1946,5,6,110,3.12, 110001,05413500,05/07/46,1946,5,7,108,3.06, 110001,05413500,05/08/46,1946,5,8,106,3.00, 110001,05413500,05/09/46,1946,5,9,108,3.06, 110001,05413500,05/10/46,1946,5,10,108,3.06, 110001,05413500,05/11/46,1946,5,11,106,3.00, 110001,05413500,05/12/46,1946,5,12,104,2.95, 110001,05413500,05/13/46,1946,5,13,104,2.95, 110001,05413500,05/14/46,1946,5,14,102,2.89, 110001,05413500,05/15/46,1946,5,15,104,2.95, 110001,05413500,05/16/46,1946,5,16,102,2.89, 110001,05413500,05/17/46,1946,5,17,110,3.12, 110001,05413500,05/18/46,1946,5,18,106,3.00, 110001,05413500,05/19/46,1946,5,19,117,3.31, 110001,05413500,05/20/46,1946,5,20,110,3.12, 110001,05413500,05/21/46,1946,5,21,104,2.95, 110001,05413500,05/22/46,1946,5,22,117,3.31, 110001,05413500,05/23/46,1946,5,23,119,3.37, 110001,05413500,05/24/46,1946,5,24,113,3.20, 110001,05413500,05/25/46,1946,5,25,111,3.14, 110001,05413500,05/26/46,1946,5,26,104,2.95, 110001,05413500,05/27/46,1946,5,27,101,2.86, 110001,05413500,05/28/46,1946,5,28,101,2.86, 110001,05413500,05/29/46,1946,5,29,97,2.75, 110001,05413500,05/30/46,1946,5,30,97,2.75, 110001,05413500,05/31/46,1946,5,31,97,2.75, 110001,05413500,06/01/46,1946,6,1,104,2.95, 110001,05413500,06/02/46,1946,6,2,101,2.86, 110001,05413500,06/03/46,1946,6,3,94,2.66, 110001,05413500,06/04/46,1946,6,4,90,2.55, 110001,05413500,06/05/46,1946,6,5,91,2.58, 110001,05413500,06/06/46,1946,6,6,94,2.66, 110001,05413500,06/07/46,1946,6,7,92,2.61, 110001,05413500,06/08/46,1946,6,8,92,2.61, 110001,05413500,06/09/46,1946,6,9,91,2.58, 110001,05413500,06/10/46,1946,6,10,101,2.86, 110001,05413500,06/11/46,1946,6,11,97,2.75, 110001,05413500,06/12/46,1946,6,12,108,3.06, 110001,05413500,06/13/46,1946,6,13,104,2.95, 110001,05413500,06/14/46,1946,6,14,102,2.89, 110001,05413500,06/15/46,1946,6,15,117,3.31, 110001,05413500,06/16/46,1946,6,16,111,3.14, 110001,05413500,06/17/46,1946,6,17,135,3.82, 110001,05413500,06/18/46,1946,6,18,170,4.81, 110001,05413500,06/19/46,1946,6,19,137,3.88, 110001,05413500,06/20/46,1946,6,20,135,3.82, 110001,05413500,06/21/46,1946,6,21,113,3.20, 110001,05413500,06/22/46,1946,6,22,110,3.12, 110001,05413500,06/23/46,1946,6,23,106,3.00, 110001,05413500,06/24/46,1946,6,24,102,2.89, 110001,05413500,06/25/46,1946,6,25,119,3.37, 110001,05413500,06/26/46,1946,6,26,115,3.26, 110001,05413500,06/27/46,1946,6,27,366,10.37, 110001,05413500,06/28/46,1946,6,28,230,6.51, 110001,05413500,06/29/46,1946,6,29,93,2.63, 110001,05413500,06/30/46,1946,6,30,292,8.27, 110001,05413500,07/01/46,1946,7,1,105,2.97, 110001,05413500,07/02/46,1946,7,2,99,2.80, 110001,05413500,07/03/46,1946,7,3,90,2.55, 110001,05413500,07/04/46,1946,7,4,86,2.44, 110001,05413500,07/05/46,1946,7,5,84,2.38, 110001,05413500,07/06/46,1946,7,6,78,2.21, 110001,05413500,07/07/46,1946,7,7,74,2.10, 110001,05413500,07/08/46,1946,7,8,73,2.07, 110001,05413500,07/09/46,1946,7,9,72,2.04, 110001,05413500,07/10/46,1946,7,10,84,2.38, 110001,05413500,07/11/46,1946,7,11,83,2.35, 110001,05413500,07/12/46,1946,7,12,81,2.29, 110001,05413500,07/13/46,1946,7,13,79,2.24, 110001,05413500,07/14/46,1946,7,14,83,2.35, 110001,05413500,07/15/46,1946,7,15,88,2.49, 110001,05413500,07/16/46,1946,7,16,84,2.38, 110001,05413500,07/17/46,1946,7,17,90,2.55, 110001,05413500,07/18/46,1946,7,18,86,2.44, 110001,05413500,07/19/46,1946,7,19,84,2.38, 110001,05413500,07/20/46,1946,7,20,83,2.35, 110001,05413500,07/21/46,1946,7,21,81,2.29, 110001,05413500,07/22/46,1946,7,22,79,2.24, 110001,05413500,07/23/46,1946,7,23,78,2.21, 110001,05413500,07/24/46,1946,7,24,86,2.44, 110001,05413500,07/25/46,1946,7,25,83,2.35, 110001,05413500,07/26/46,1946,7,26,79,2.24, 110001,05413500,07/27/46,1946,7,27,79,2.24, 110001,05413500,07/28/46,1946,7,28,79,2.24, 110001,05413500,07/29/46,1946,7,29,81,2.29, 110001,05413500,07/30/46,1946,7,30,79,2.24, 110001,05413500,07/31/46,1946,7,31,79,2.24, 110001,05413500,08/01/46,1946,8,1,81,2.29, 110001,05413500,08/02/46,1946,8,2,339,9.60, 110001,05413500,08/03/46,1946,8,3,93,2.63, 110001,05413500,08/04/46,1946,8,4,84,2.38, 110001,05413500,08/05/46,1946,8,5,84,2.38, 110001,05413500,08/06/46,1946,8,6,84,2.38, 110001,05413500,08/07/46,1946,8,7,81,2.29, 110001,05413500,08/08/46,1946,8,8,86,2.44, 110001,05413500,08/09/46,1946,8,9,309,8.75, 110001,05413500,08/10/46,1946,8,10,113,3.20, 110001,05413500,08/11/46,1946,8,11,79,2.24, 110001,05413500,08/12/46,1946,8,12,76,2.15, 110001,05413500,08/13/46,1946,8,13,74,2.10, 110001,05413500,08/14/46,1946,8,14,74,2.10, 110001,05413500,08/15/46,1946,8,15,79,2.24, 110001,05413500,08/16/46,1946,8,16,76,2.15, 110001,05413500,08/17/46,1946,8,17,2780,78.73, 110001,05413500,08/18/46,1946,8,18,1190,33.70, 110001,05413500,08/19/46,1946,8,19,158,4.47, 110001,05413500,08/20/46,1946,8,20,103,2.92, 110001,05413500,08/21/46,1946,8,21,97,2.75, 110001,05413500,08/22/46,1946,8,22,92,2.61, 110001,05413500,08/23/46,1946,8,23,90,2.55, 110001,05413500,08/24/46,1946,8,24,88,2.49, 110001,05413500,08/25/46,1946,8,25,86,2.44, 110001,05413500,08/26/46,1946,8,26,84,2.38, 110001,05413500,08/27/46,1946,8,27,83,2.35, 110001,05413500,08/28/46,1946,8,28,90,2.55, 110001,05413500,08/29/46,1946,8,29,86,2.44, 110001,05413500,08/30/46,1946,8,30,84,2.38, 110001,05413500,08/31/46,1946,8,31,81,2.29, 110001,05413500,09/01/46,1946,9,1,83,2.35, 110001,05413500,09/02/46,1946,9,2,83,2.35, 110001,05413500,09/03/46,1946,9,3,84,2.38, 110001,05413500,09/04/46,1946,9,4,84,2.38, 110001,05413500,09/05/46,1946,9,5,84,2.38, 110001,05413500,09/06/46,1946,9,6,126,3.57, 110001,05413500,09/07/46,1946,9,7,133,3.77, 110001,05413500,09/08/46,1946,9,8,122,3.46, 110001,05413500,09/09/46,1946,9,9,107,3.03, 110001,05413500,09/10/46,1946,9,10,119,3.37, 110001,05413500,09/11/46,1946,9,11,101,2.86, 110001,05413500,09/12/46,1946,9,12,99,2.80, 110001,05413500,09/13/46,1946,9,13,97,2.75, 110001,05413500,09/14/46,1946,9,14,95,2.69, 110001,05413500,09/15/46,1946,9,15,93,2.63, 110001,05413500,09/16/46,1946,9,16,92,2.61, 110001,05413500,09/17/46,1946,9,17,90,2.55, 110001,05413500,09/18/46,1946,9,18,86,2.44, 110001,05413500,09/19/46,1946,9,19,149,4.22, 110001,05413500,09/20/46,1946,9,20,115,3.26, 110001,05413500,09/21/46,1946,9,21,124,3.51, 110001,05413500,09/22/46,1946,9,22,135,3.82, 110001,05413500,09/23/46,1946,9,23,131,3.71, 110001,05413500,09/24/46,1946,9,24,119,3.37, 110001,05413500,09/25/46,1946,9,25,109,3.09, 110001,05413500,09/26/46,1946,9,26,105,2.97, 110001,05413500,09/27/46,1946,9,27,107,3.03, 110001,05413500,09/28/46,1946,9,28,107,3.03, 110001,05413500,09/29/46,1946,9,29,101,2.86, 110001,05413500,09/30/46,1946,9,30,99,2.80, 110001,05413500,10/01/46,1946,10,1,97,2.75, 110001,05413500,10/02/46,1946,10,2,95,2.69, 110001,05413500,10/03/46,1946,10,3,97,2.75, 110001,05413500,10/04/46,1946,10,4,95,2.69, 110001,05413500,10/05/46,1946,10,5,93,2.63, 110001,05413500,10/06/46,1946,10,6,93,2.63, 110001,05413500,10/07/46,1946,10,7,92,2.61, 110001,05413500,10/08/46,1946,10,8,92,2.61, 110001,05413500,10/09/46,1946,10,9,93,2.63, 110001,05413500,10/10/46,1946,10,10,117,3.31, 110001,05413500,10/11/46,1946,10,11,101,2.86, 110001,05413500,10/12/46,1946,10,12,99,2.80, 110001,05413500,10/13/46,1946,10,13,97,2.75, 110001,05413500,10/14/46,1946,10,14,97,2.75, 110001,05413500,10/15/46,1946,10,15,95,2.69, 110001,05413500,10/16/46,1946,10,16,93,2.63, 110001,05413500,10/17/46,1946,10,17,95,2.69, 110001,05413500,10/18/46,1946,10,18,103,2.92, 110001,05413500,10/19/46,1946,10,19,101,2.86, 110001,05413500,10/20/46,1946,10,20,99,2.80, 110001,05413500,10/21/46,1946,10,21,97,2.75, 110001,05413500,10/22/46,1946,10,22,97,2.75, 110001,05413500,10/23/46,1946,10,23,97,2.75, 110001,05413500,10/24/46,1946,10,24,510,14.44, 110001,05413500,10/25/46,1946,10,25,138,3.91, 110001,05413500,10/26/46,1946,10,26,119,3.37, 110001,05413500,10/27/46,1946,10,27,109,3.09, 110001,05413500,10/28/46,1946,10,28,107,3.03, 110001,05413500,10/29/46,1946,10,29,105,2.97, 110001,05413500,10/30/46,1946,10,30,105,2.97, 110001,05413500,10/31/46,1946,10,31,103,2.92, 110001,05413500,11/01/46,1946,11,1,276,7.82, 110001,05413500,11/02/46,1946,11,2,167,4.73, 110001,05413500,11/03/46,1946,11,3,131,3.71, 110001,05413500,11/04/46,1946,11,4,117,3.31, 110001,05413500,11/05/46,1946,11,5,115,3.26, 110001,05413500,11/06/46,1946,11,6,115,3.26, 110001,05413500,11/07/46,1946,11,7,138,3.91, 110001,05413500,11/08/46,1946,11,8,122,3.46, 110001,05413500,11/09/46,1946,11,9,117,3.31, 110001,05413500,11/10/46,1946,11,10,122,3.46, 110001,05413500,11/11/46,1946,11,11,115,3.26, 110001,05413500,11/12/46,1946,11,12,109,3.09, 110001,05413500,11/13/46,1946,11,13,107,3.03, 110001,05413500,11/14/46,1946,11,14,107,3.03, 110001,05413500,11/15/46,1946,11,15,105,2.97, 110001,05413500,11/16/46,1946,11,16,103,2.92, 110001,05413500,11/17/46,1946,11,17,105,2.97, 110001,05413500,11/18/46,1946,11,18,103,2.92, 110001,05413500,11/19/46,1946,11,19,103,2.92, 110001,05413500,11/20/46,1946,11,20,109,3.09, 110001,05413500,11/21/46,1946,11,21,95,2.69, 110001,05413500,11/22/46,1946,11,22,88,2.49, 110001,05413500,11/23/46,1946,11,23,95,2.69, 110001,05413500,11/24/46,1946,11,24,101,2.86, 110001,05413500,11/25/46,1946,11,25,93,2.63, 110001,05413500,11/26/46,1946,11,26,95,2.69, 110001,05413500,11/27/46,1946,11,27,93,2.63, 110001,05413500,11/28/46,1946,11,28,95,2.69, 110001,05413500,11/29/46,1946,11,29,93,2.63, 110001,05413500,11/30/46,1946,11,30,92,2.61, 110001,05413500,12/01/46,1946,12,1,92,2.61, 110001,05413500,12/02/46,1946,12,2,95,2.69, 110001,05413500,12/03/46,1946,12,3,97,2.75, 110001,05413500,12/04/46,1946,12,4,101,2.86, 110001,05413500,12/05/46,1946,12,5,97,2.75, 110001,05413500,12/06/46,1946,12,6,93,2.63, 110001,05413500,12/07/46,1946,12,7,90,2.55, 110001,05413500,12/08/46,1946,12,8,88,2.49, 110001,05413500,12/09/46,1946,12,9,86,2.44, 110001,05413500,12/10/46,1946,12,10,86,2.44, 110001,05413500,12/11/46,1946,12,11,88,2.49, 110001,05413500,12/12/46,1946,12,12,86,2.44, 110001,05413500,12/13/46,1946,12,13,88,2.49, 110001,05413500,12/14/46,1946,12,14,90,2.55, 110001,05413500,12/15/46,1946,12,15,93,2.63, 110001,05413500,12/16/46,1946,12,16,57,1.61, 110001,05413500,12/17/46,1946,12,17,60,1.70, 110001,05413500,12/18/46,1946,12,18,78,2.21, 110001,05413500,12/19/46,1946,12,19,93,2.63, 110001,05413500,12/20/46,1946,12,20,95,2.69, 110001,05413500,12/21/46,1946,12,21,95,2.69, 110001,05413500,12/22/46,1946,12,22,93,2.63, 110001,05413500,12/23/46,1946,12,23,90,2.55, 110001,05413500,12/24/46,1946,12,24,88,2.49, 110001,05413500,12/25/46,1946,12,25,90,2.55, 110001,05413500,12/26/46,1946,12,26,86,2.44, 110001,05413500,12/27/46,1946,12,27,117,3.31, 110001,05413500,12/28/46,1946,12,28,152,4.30, 110001,05413500,12/29/46,1946,12,29,119,3.37, 110001,05413500,12/30/46,1946,12,30,80,2.27, 110001,05413500,12/31/46,1946,12,31,86,2.44, 110001,05413500,01/01/47,1947,1,1,82,2.32, 110001,05413500,01/02/47,1947,1,2,78,2.21, 110001,05413500,01/03/47,1947,1,3,76,2.15, 110001,05413500,01/04/47,1947,1,4,76,2.15, 110001,05413500,01/05/47,1947,1,5,76,2.15, 110001,05413500,01/06/47,1947,1,6,76,2.15, 110001,05413500,01/07/47,1947,1,7,77,2.18, 110001,05413500,01/08/47,1947,1,8,79,2.24, 110001,05413500,01/09/47,1947,1,9,80,2.27, 110001,05413500,01/10/47,1947,1,10,85,2.41, 110001,05413500,01/11/47,1947,1,11,89,2.52, 110001,05413500,01/12/47,1947,1,12,91,2.58, 110001,05413500,01/13/47,1947,1,13,93,2.63, 110001,05413500,01/14/47,1947,1,14,827,23.42, 110001,05413500,01/15/47,1947,1,15,212,6.00, 110001,05413500,01/16/47,1947,1,16,130,3.68, 110001,05413500,01/17/47,1947,1,17,118,3.34, 110001,05413500,01/18/47,1947,1,18,110,3.12, 110001,05413500,01/19/47,1947,1,19,106,3.00, 110001,05413500,01/20/47,1947,1,20,104,2.95, 110001,05413500,01/21/47,1947,1,21,105,2.97, 110001,05413500,01/22/47,1947,1,22,110,3.12, 110001,05413500,01/23/47,1947,1,23,118,3.34, 110001,05413500,01/24/47,1947,1,24,135,3.82, 110001,05413500,01/25/47,1947,1,25,133,3.77, 110001,05413500,01/26/47,1947,1,26,138,3.91, 110001,05413500,01/27/47,1947,1,27,129,3.65, 110001,05413500,01/28/47,1947,1,28,115,3.26, 110001,05413500,01/29/47,1947,1,29,105,2.97, 110001,05413500,01/30/47,1947,1,30,98,2.78, 110001,05413500,01/31/47,1947,1,31,90,2.55, 110001,05413500,02/01/47,1947,2,1,96,2.72, 110001,05413500,02/02/47,1947,2,2,103,2.92, 110001,05413500,02/03/47,1947,2,3,107,3.03, 110001,05413500,02/04/47,1947,2,4,110,3.12, 110001,05413500,02/05/47,1947,2,5,112,3.17, 110001,05413500,02/06/47,1947,2,6,114,3.23, 110001,05413500,02/07/47,1947,2,7,115,3.26, 110001,05413500,02/08/47,1947,2,8,116,3.29, 110001,05413500,02/09/47,1947,2,9,116,3.29, 110001,05413500,02/10/47,1947,2,10,120,3.40, 110001,05413500,02/11/47,1947,2,11,125,3.54, 110001,05413500,02/12/47,1947,2,12,130,3.68, 110001,05413500,02/13/47,1947,2,13,145,4.11, 110001,05413500,02/14/47,1947,2,14,180,5.10, 110001,05413500,02/15/47,1947,2,15,600,16.99, 110001,05413500,02/16/47,1947,2,16,2000,56.64, 110001,05413500,02/17/47,1947,2,17,700,19.82, 110001,05413500,02/18/47,1947,2,18,350,9.91, 110001,05413500,02/19/47,1947,2,19,240,6.80, 110001,05413500,02/20/47,1947,2,20,190,5.38, 110001,05413500,02/21/47,1947,2,21,170,4.81, 110001,05413500,02/22/47,1947,2,22,160,4.53, 110001,05413500,02/23/47,1947,2,23,145,4.11, 110001,05413500,02/24/47,1947,2,24,140,3.96, 110001,05413500,02/25/47,1947,2,25,137,3.88, 110001,05413500,02/26/47,1947,2,26,133,3.77, 110001,05413500,02/27/47,1947,2,27,130,3.68, 110001,05413500,02/28/47,1947,2,28,126,3.57, 110001,05413500,03/01/47,1947,3,1,125,3.54, 110001,05413500,03/02/47,1947,3,2,124,3.51, 110001,05413500,03/03/47,1947,3,3,124,3.51, 110001,05413500,03/04/47,1947,3,4,124,3.51, 110001,05413500,03/05/47,1947,3,5,125,3.54, 110001,05413500,03/06/47,1947,3,6,135,3.82, 110001,05413500,03/07/47,1947,3,7,150,4.25, 110001,05413500,03/08/47,1947,3,8,190,5.38, 110001,05413500,03/09/47,1947,3,9,210,5.95, 110001,05413500,03/10/47,1947,3,10,225,6.37, 110001,05413500,03/11/47,1947,3,11,260,7.36, 110001,05413500,03/12/47,1947,3,12,380,10.76, 110001,05413500,03/13/47,1947,3,13,500,14.16, 110001,05413500,03/14/47,1947,3,14,1190,33.70, 110001,05413500,03/15/47,1947,3,15,156,4.42, 110001,05413500,03/16/47,1947,3,16,138,3.91, 110001,05413500,03/17/47,1947,3,17,124,3.51, 110001,05413500,03/18/47,1947,3,18,133,3.77, 110001,05413500,03/19/47,1947,3,19,138,3.91, 110001,05413500,03/20/47,1947,3,20,142,4.02, 110001,05413500,03/21/47,1947,3,21,147,4.16, 110001,05413500,03/22/47,1947,3,22,142,4.02, 110001,05413500,03/23/47,1947,3,23,150,4.25, 110001,05413500,03/24/47,1947,3,24,299,8.47, 110001,05413500,03/25/47,1947,3,25,142,4.02, 110001,05413500,03/26/47,1947,3,26,110,3.12, 110001,05413500,03/27/47,1947,3,27,127,3.60, 110001,05413500,03/28/47,1947,3,28,124,3.51, 110001,05413500,03/29/47,1947,3,29,118,3.34, 110001,05413500,03/30/47,1947,3,30,117,3.31, 110001,05413500,03/31/47,1947,3,31,120,3.40, 110001,05413500,04/01/47,1947,4,1,150,4.25, 110001,05413500,04/02/47,1947,4,2,133,3.77, 110001,05413500,04/03/47,1947,4,3,131,3.71, 110001,05413500,04/04/47,1947,4,4,235,6.66, 110001,05413500,04/05/47,1947,4,5,1170,33.13, 110001,05413500,04/06/47,1947,4,6,593,16.79, 110001,05413500,04/07/47,1947,4,7,231,6.54, 110001,05413500,04/08/47,1947,4,8,198,5.61, 110001,05413500,04/09/47,1947,4,9,179,5.07, 110001,05413500,04/10/47,1947,4,10,758,21.47, 110001,05413500,04/11/47,1947,4,11,455,12.89, 110001,05413500,04/12/47,1947,4,12,257,7.28, 110001,05413500,04/13/47,1947,4,13,220,6.23, 110001,05413500,04/14/47,1947,4,14,191,5.41, 110001,05413500,04/15/47,1947,4,15,191,5.41, 110001,05413500,04/16/47,1947,4,16,185,5.24, 110001,05413500,04/17/47,1947,4,17,191,5.41, 110001,05413500,04/18/47,1947,4,18,185,5.24, 110001,05413500,04/19/47,1947,4,19,179,5.07, 110001,05413500,04/20/47,1947,4,20,172,4.87, 110001,05413500,04/21/47,1947,4,21,164,4.64, 110001,05413500,04/22/47,1947,4,22,158,4.47, 110001,05413500,04/23/47,1947,4,23,416,11.78, 110001,05413500,04/24/47,1947,4,24,257,7.28, 110001,05413500,04/25/47,1947,4,25,191,5.41, 110001,05413500,04/26/47,1947,4,26,169,4.79, 110001,05413500,04/27/47,1947,4,27,164,4.64, 110001,05413500,04/28/47,1947,4,28,158,4.47, 110001,05413500,04/29/47,1947,4,29,156,4.42, 110001,05413500,04/30/47,1947,4,30,153,4.33, 110001,05413500,05/01/47,1947,5,1,195,5.52, 110001,05413500,05/02/47,1947,5,2,212,6.00, 110001,05413500,05/03/47,1947,5,3,185,5.24, 110001,05413500,05/04/47,1947,5,4,164,4.64, 110001,05413500,05/05/47,1947,5,5,147,4.16, 110001,05413500,05/06/47,1947,5,6,161,4.56, 110001,05413500,05/07/47,1947,5,7,156,4.42, 110001,05413500,05/08/47,1947,5,8,145,4.11, 110001,05413500,05/09/47,1947,5,9,140,3.96, 110001,05413500,05/10/47,1947,5,10,140,3.96, 110001,05413500,05/11/47,1947,5,11,133,3.77, 110001,05413500,05/12/47,1947,5,12,133,3.77, 110001,05413500,05/13/47,1947,5,13,131,3.71, 110001,05413500,05/14/47,1947,5,14,127,3.60, 110001,05413500,05/15/47,1947,5,15,124,3.51, 110001,05413500,05/16/47,1947,5,16,118,3.34, 110001,05413500,05/17/47,1947,5,17,153,4.33, 110001,05413500,05/18/47,1947,5,18,140,3.96, 110001,05413500,05/19/47,1947,5,19,185,5.24, 110001,05413500,05/20/47,1947,5,20,153,4.33, 110001,05413500,05/21/47,1947,5,21,127,3.60, 110001,05413500,05/22/47,1947,5,22,124,3.51, 110001,05413500,05/23/47,1947,5,23,120,3.40, 110001,05413500,05/24/47,1947,5,24,120,3.40, 110001,05413500,05/25/47,1947,5,25,138,3.91, 110001,05413500,05/26/47,1947,5,26,129,3.65, 110001,05413500,05/27/47,1947,5,27,120,3.40, 110001,05413500,05/28/47,1947,5,28,478,13.54, 110001,05413500,05/29/47,1947,5,29,568,16.09, 110001,05413500,05/30/47,1947,5,30,252,7.14, 110001,05413500,05/31/47,1947,5,31,191,5.41, 110001,05413500,06/01/47,1947,6,1,670,18.97, 110001,05413500,06/02/47,1947,6,2,598,16.94, 110001,05413500,06/03/47,1947,6,3,265,7.50, 110001,05413500,06/04/47,1947,6,4,283,8.01, 110001,05413500,06/05/47,1947,6,5,750,21.24, 110001,05413500,06/06/47,1947,6,6,325,9.20, 110001,05413500,06/07/47,1947,6,7,341,9.66, 110001,05413500,06/08/47,1947,6,8,330,9.35, 110001,05413500,06/09/47,1947,6,9,274,7.76, 110001,05413500,06/10/47,1947,6,10,288,8.16, 110001,05413500,06/11/47,1947,6,11,243,6.88, 110001,05413500,06/12/47,1947,6,12,672,19.03, 110001,05413500,06/13/47,1947,6,13,10700,303.02, 110001,05413500,06/14/47,1947,6,14,1160,32.85, 110001,05413500,06/15/47,1947,6,15,634,17.95, 110001,05413500,06/16/47,1947,6,16,448,12.69, 110001,05413500,06/17/47,1947,6,17,507,14.36, 110001,05413500,06/18/47,1947,6,18,448,12.69, 110001,05413500,06/19/47,1947,6,19,420,11.89, 110001,05413500,06/20/47,1947,6,20,366,10.37, 110001,05413500,06/21/47,1947,6,21,340,9.63, 110001,05413500,06/22/47,1947,6,22,316,8.95, 110001,05413500,06/23/47,1947,6,23,340,9.63, 110001,05413500,06/24/47,1947,6,24,316,8.95, 110001,05413500,06/25/47,1947,6,25,293,8.30, 110001,05413500,06/26/47,1947,6,26,273,7.73, 110001,05413500,06/27/47,1947,6,27,273,7.73, 110001,05413500,06/28/47,1947,6,28,340,9.63, 110001,05413500,06/29/47,1947,6,29,3940,111.58, 110001,05413500,06/30/47,1947,6,30,1460,41.35, 110001,05413500,07/01/47,1947,7,1,602,17.05, 110001,05413500,07/02/47,1947,7,2,366,10.37, 110001,05413500,07/03/47,1947,7,3,340,9.63, 110001,05413500,07/04/47,1947,7,4,316,8.95, 110001,05413500,07/05/47,1947,7,5,316,8.95, 110001,05413500,07/06/47,1947,7,6,273,7.73, 110001,05413500,07/07/47,1947,7,7,253,7.16, 110001,05413500,07/08/47,1947,7,8,243,6.88, 110001,05413500,07/09/47,1947,7,9,240,6.80, 110001,05413500,07/10/47,1947,7,10,236,6.68, 110001,05413500,07/11/47,1947,7,11,233,6.60, 110001,05413500,07/12/47,1947,7,12,448,12.69, 110001,05413500,07/13/47,1947,7,13,1200,33.98, 110001,05413500,07/14/47,1947,7,14,340,9.63, 110001,05413500,07/15/47,1947,7,15,273,7.73, 110001,05413500,07/16/47,1947,7,16,253,7.16, 110001,05413500,07/17/47,1947,7,17,233,6.60, 110001,05413500,07/18/47,1947,7,18,230,6.51, 110001,05413500,07/19/47,1947,7,19,220,6.23, 110001,05413500,07/20/47,1947,7,20,214,6.06, 110001,05413500,07/21/47,1947,7,21,211,5.98, 110001,05413500,07/22/47,1947,7,22,199,5.64, 110001,05413500,07/23/47,1947,7,23,193,5.47, 110001,05413500,07/24/47,1947,7,24,190,5.38, 110001,05413500,07/25/47,1947,7,25,190,5.38, 110001,05413500,07/26/47,1947,7,26,190,5.38, 110001,05413500,07/27/47,1947,7,27,507,14.36, 110001,05413500,07/28/47,1947,7,28,227,6.43, 110001,05413500,07/29/47,1947,7,29,190,5.38, 110001,05413500,07/30/47,1947,7,30,184,5.21, 110001,05413500,07/31/47,1947,7,31,184,5.21, 110001,05413500,08/01/47,1947,8,1,182,5.15, 110001,05413500,08/02/47,1947,8,2,179,5.07, 110001,05413500,08/03/47,1947,8,3,179,5.07, 110001,05413500,08/04/47,1947,8,4,176,4.98, 110001,05413500,08/05/47,1947,8,5,176,4.98, 110001,05413500,08/06/47,1947,8,6,173,4.90, 110001,05413500,08/07/47,1947,8,7,170,4.81, 110001,05413500,08/08/47,1947,8,8,168,4.76, 110001,05413500,08/09/47,1947,8,9,168,4.76, 110001,05413500,08/10/47,1947,8,10,165,4.67, 110001,05413500,08/11/47,1947,8,11,165,4.67, 110001,05413500,08/12/47,1947,8,12,162,4.59, 110001,05413500,08/13/47,1947,8,13,162,4.59, 110001,05413500,08/14/47,1947,8,14,162,4.59, 110001,05413500,08/15/47,1947,8,15,162,4.59, 110001,05413500,08/16/47,1947,8,16,160,4.53, 110001,05413500,08/17/47,1947,8,17,160,4.53, 110001,05413500,08/18/47,1947,8,18,157,4.45, 110001,05413500,08/19/47,1947,8,19,157,4.45, 110001,05413500,08/20/47,1947,8,20,154,4.36, 110001,05413500,08/21/47,1947,8,21,150,4.25, 110001,05413500,08/22/47,1947,8,22,144,4.08, 110001,05413500,08/23/47,1947,8,23,142,4.02, 110001,05413500,08/24/47,1947,8,24,142,4.02, 110001,05413500,08/25/47,1947,8,25,154,4.36, 110001,05413500,08/26/47,1947,8,26,152,4.30, 110001,05413500,08/27/47,1947,8,27,150,4.25, 110001,05413500,08/28/47,1947,8,28,150,4.25, 110001,05413500,08/29/47,1947,8,29,448,12.69, 110001,05413500,08/30/47,1947,8,30,187,5.30, 110001,05413500,08/31/47,1947,8,31,184,5.21, 110001,05413500,09/01/47,1947,9,1,162,4.59, 110001,05413500,09/02/47,1947,9,2,160,4.53, 110001,05413500,09/03/47,1947,9,3,154,4.36, 110001,05413500,09/04/47,1947,9,4,179,5.07, 110001,05413500,09/05/47,1947,9,5,1520,43.05, 110001,05413500,09/06/47,1947,9,6,168,4.76, 110001,05413500,09/07/47,1947,9,7,162,4.59, 110001,05413500,09/08/47,1947,9,8,160,4.53, 110001,05413500,09/09/47,1947,9,9,152,4.30, 110001,05413500,09/10/47,1947,9,10,152,4.30, 110001,05413500,09/11/47,1947,9,11,193,5.47, 110001,05413500,09/12/47,1947,9,12,316,8.95, 110001,05413500,09/13/47,1947,9,13,187,5.30, 110001,05413500,09/14/47,1947,9,14,168,4.76, 110001,05413500,09/15/47,1947,9,15,154,4.36, 110001,05413500,09/16/47,1947,9,16,150,4.25, 110001,05413500,09/17/47,1947,9,17,147,4.16, 110001,05413500,09/18/47,1947,9,18,144,4.08, 110001,05413500,09/19/47,1947,9,19,144,4.08, 110001,05413500,09/20/47,1947,9,20,142,4.02, 110001,05413500,09/21/47,1947,9,21,144,4.08, 110001,05413500,09/22/47,1947,9,22,142,4.02, 110001,05413500,09/23/47,1947,9,23,144,4.08, 110001,05413500,09/24/47,1947,9,24,142,4.02, 110001,05413500,09/25/47,1947,9,25,140,3.96, 110001,05413500,09/26/47,1947,9,26,140,3.96, 110001,05413500,09/27/47,1947,9,27,144,4.08, 110001,05413500,09/28/47,1947,9,28,173,4.90, 110001,05413500,09/29/47,1947,9,29,157,4.45, 110001,05413500,09/30/47,1947,9,30,144,4.08, 110001,05413500,10/01/47,1947,10,1,144,4.08, 110001,05413500,10/02/47,1947,10,2,153,4.33, 110001,05413500,10/03/47,1947,10,3,162,4.59, 110001,05413500,10/04/47,1947,10,4,162,4.59, 110001,05413500,10/05/47,1947,10,5,162,4.59, 110001,05413500,10/06/47,1947,10,6,144,4.08, 110001,05413500,10/07/47,1947,10,7,144,4.08, 110001,05413500,10/08/47,1947,10,8,135,3.82, 110001,05413500,10/09/47,1947,10,9,144,4.08, 110001,05413500,10/10/47,1947,10,10,135,3.82, 110001,05413500,10/11/47,1947,10,11,144,4.08, 110001,05413500,10/12/47,1947,10,12,135,3.82, 110001,05413500,10/13/47,1947,10,13,135,3.82, 110001,05413500,10/14/47,1947,10,14,144,4.08, 110001,05413500,10/15/47,1947,10,15,144,4.08, 110001,05413500,10/16/47,1947,10,16,135,3.82, 110001,05413500,10/17/47,1947,10,17,144,4.08, 110001,05413500,10/18/47,1947,10,18,144,4.08, 110001,05413500,10/19/47,1947,10,19,144,4.08, 110001,05413500,10/20/47,1947,10,20,144,4.08, 110001,05413500,10/21/47,1947,10,21,144,4.08, 110001,05413500,10/22/47,1947,10,22,144,4.08, 110001,05413500,10/23/47,1947,10,23,135,3.82, 110001,05413500,10/24/47,1947,10,24,144,4.08, 110001,05413500,10/25/47,1947,10,25,144,4.08, 110001,05413500,10/26/47,1947,10,26,144,4.08, 110001,05413500,10/27/47,1947,10,27,153,4.33, 110001,05413500,10/28/47,1947,10,28,279,7.90, 110001,05413500,10/29/47,1947,10,29,162,4.59, 110001,05413500,10/30/47,1947,10,30,153,4.33, 110001,05413500,10/31/47,1947,10,31,162,4.59, 110001,05413500,11/01/47,1947,11,1,144,4.08, 110001,05413500,11/02/47,1947,11,2,144,4.08, 110001,05413500,11/03/47,1947,11,3,153,4.33, 110001,05413500,11/04/47,1947,11,4,144,4.08, 110001,05413500,11/05/47,1947,11,5,144,4.08, 110001,05413500,11/06/47,1947,11,6,135,3.82, 110001,05413500,11/07/47,1947,11,7,144,4.08, 110001,05413500,11/08/47,1947,11,8,135,3.82, 110001,05413500,11/09/47,1947,11,9,153,4.33, 110001,05413500,11/10/47,1947,11,10,144,4.08, 110001,05413500,11/11/47,1947,11,11,153,4.33, 110001,05413500,11/12/47,1947,11,12,144,4.08, 110001,05413500,11/13/47,1947,11,13,144,4.08, 110001,05413500,11/14/47,1947,11,14,135,3.82, 110001,05413500,11/15/47,1947,11,15,144,4.08, 110001,05413500,11/16/47,1947,11,16,153,4.33, 110001,05413500,11/17/47,1947,11,17,153,4.33, 110001,05413500,11/18/47,1947,11,18,162,4.59, 110001,05413500,11/19/47,1947,11,19,144,4.08, 110001,05413500,11/20/47,1947,11,20,144,4.08, 110001,05413500,11/21/47,1947,11,21,153,4.33, 110001,05413500,11/22/47,1947,11,22,153,4.33, 110001,05413500,11/23/47,1947,11,23,144,4.08, 110001,05413500,11/24/47,1947,11,24,153,4.33, 110001,05413500,11/25/47,1947,11,25,144,4.08, 110001,05413500,11/26/47,1947,11,26,144,4.08, 110001,05413500,11/27/47,1947,11,27,135,3.82, 110001,05413500,11/28/47,1947,11,28,125,3.54, 110001,05413500,11/29/47,1947,11,29,115,3.26, 110001,05413500,11/30/47,1947,11,30,115,3.26, 110001,05413500,12/01/47,1947,12,1,130,3.68, 110001,05413500,12/02/47,1947,12,2,145,4.11, 110001,05413500,12/03/47,1947,12,3,150,4.25, 110001,05413500,12/04/47,1947,12,4,155,4.39, 110001,05413500,12/05/47,1947,12,5,150,4.25, 110001,05413500,12/06/47,1947,12,6,145,4.11, 110001,05413500,12/07/47,1947,12,7,145,4.11, 110001,05413500,12/08/47,1947,12,8,140,3.96, 110001,05413500,12/09/47,1947,12,9,130,3.68, 110001,05413500,12/10/47,1947,12,10,125,3.54, 110001,05413500,12/11/47,1947,12,11,120,3.40, 110001,05413500,12/12/47,1947,12,12,115,3.26, 110001,05413500,12/13/47,1947,12,13,110,3.12, 110001,05413500,12/14/47,1947,12,14,110,3.12, 110001,05413500,12/15/47,1947,12,15,105,2.97, 110001,05413500,12/16/47,1947,12,16,105,2.97, 110001,05413500,12/17/47,1947,12,17,100,2.83, 110001,05413500,12/18/47,1947,12,18,99,2.80, 110001,05413500,12/19/47,1947,12,19,97,2.75, 110001,05413500,12/20/47,1947,12,20,95,2.69, 110001,05413500,12/21/47,1947,12,21,95,2.69, 110001,05413500,12/22/47,1947,12,22,94,2.66, 110001,05413500,12/23/47,1947,12,23,92,2.61, 110001,05413500,12/24/47,1947,12,24,91,2.58, 110001,05413500,12/25/47,1947,12,25,90,2.55, 110001,05413500,12/26/47,1947,12,26,90,2.55, 110001,05413500,12/27/47,1947,12,27,88,2.49, 110001,05413500,12/28/47,1947,12,28,88,2.49, 110001,05413500,12/29/47,1947,12,29,88,2.49, 110001,05413500,12/30/47,1947,12,30,88,2.49, 110001,05413500,12/31/47,1947,12,31,87,2.46, 110001,05413500,01/01/48,1948,1,1,87,2.46, 110001,05413500,01/02/48,1948,1,2,87,2.46, 110001,05413500,01/03/48,1948,1,3,87,2.46, 110001,05413500,01/04/48,1948,1,4,86,2.44, 110001,05413500,01/05/48,1948,1,5,86,2.44, 110001,05413500,01/06/48,1948,1,6,85,2.41, 110001,05413500,01/07/48,1948,1,7,84,2.38, 110001,05413500,01/08/48,1948,1,8,83,2.35, 110001,05413500,01/09/48,1948,1,9,82,2.32, 110001,05413500,01/10/48,1948,1,10,80,2.27, 110001,05413500,01/11/48,1948,1,11,78,2.21, 110001,05413500,01/12/48,1948,1,12,77,2.18, 110001,05413500,01/13/48,1948,1,13,76,2.15, 110001,05413500,01/14/48,1948,1,14,77,2.18, 110001,05413500,01/15/48,1948,1,15,76,2.15, 110001,05413500,01/16/48,1948,1,16,76,2.15, 110001,05413500,01/17/48,1948,1,17,76,2.15, 110001,05413500,01/18/48,1948,1,18,72,2.04, 110001,05413500,01/19/48,1948,1,19,72,2.04, 110001,05413500,01/20/48,1948,1,20,73,2.07, 110001,05413500,01/21/48,1948,1,21,75,2.12, 110001,05413500,01/22/48,1948,1,22,76,2.15, 110001,05413500,01/23/48,1948,1,23,76,2.15, 110001,05413500,01/24/48,1948,1,24,75,2.12, 110001,05413500,01/25/48,1948,1,25,74,2.10, 110001,05413500,01/26/48,1948,1,26,74,2.10, 110001,05413500,01/27/48,1948,1,27,73,2.07, 110001,05413500,01/28/48,1948,1,28,73,2.07, 110001,05413500,01/29/48,1948,1,29,73,2.07, 110001,05413500,01/30/48,1948,1,30,72,2.04, 110001,05413500,01/31/48,1948,1,31,72,2.04, 110001,05413500,02/01/48,1948,2,1,72,2.04, 110001,05413500,02/02/48,1948,2,2,72,2.04, 110001,05413500,02/03/48,1948,2,3,72,2.04, 110001,05413500,02/04/48,1948,2,4,72,2.04, 110001,05413500,02/05/48,1948,2,5,72,2.04, 110001,05413500,02/06/48,1948,2,6,72,2.04, 110001,05413500,02/07/48,1948,2,7,72,2.04, 110001,05413500,02/08/48,1948,2,8,72,2.04, 110001,05413500,02/09/48,1948,2,9,72,2.04, 110001,05413500,02/10/48,1948,2,10,72,2.04, 110001,05413500,02/11/48,1948,2,11,72,2.04, 110001,05413500,02/12/48,1948,2,12,73,2.07, 110001,05413500,02/13/48,1948,2,13,73,2.07, 110001,05413500,02/14/48,1948,2,14,73,2.07, 110001,05413500,02/15/48,1948,2,15,74,2.10, 110001,05413500,02/16/48,1948,2,16,82,2.32, 110001,05413500,02/17/48,1948,2,17,280,7.93, 110001,05413500,02/18/48,1948,2,18,500,14.16, 110001,05413500,02/19/48,1948,2,19,553,15.66, 110001,05413500,02/20/48,1948,2,20,390,11.04, 110001,05413500,02/21/48,1948,2,21,292,8.27, 110001,05413500,02/22/48,1948,2,22,266,7.53, 110001,05413500,02/23/48,1948,2,23,253,7.16, 110001,05413500,02/24/48,1948,2,24,589,16.68, 110001,05413500,02/25/48,1948,2,25,2870,81.28, 110001,05413500,02/26/48,1948,2,26,790,22.37, 110001,05413500,02/27/48,1948,2,27,4040,114.41, 110001,05413500,02/28/48,1948,2,28,7050,199.66, 110001,05413500,02/29/48,1948,2,29,346,9.80, 110001,05413500,03/01/48,1948,3,1,172,4.87, 110001,05413500,03/02/48,1948,3,2,144,4.08, 110001,05413500,03/03/48,1948,3,3,135,3.82, 110001,05413500,03/04/48,1948,3,4,135,3.82, 110001,05413500,03/05/48,1948,3,5,126,3.57, 110001,05413500,03/06/48,1948,3,6,144,4.08, 110001,05413500,03/07/48,1948,3,7,153,4.33, 110001,05413500,03/08/48,1948,3,8,153,4.33, 110001,05413500,03/09/48,1948,3,9,126,3.57, 110001,05413500,03/10/48,1948,3,10,109,3.09, 110001,05413500,03/11/48,1948,3,11,135,3.82, 110001,05413500,03/12/48,1948,3,12,126,3.57, 110001,05413500,03/13/48,1948,3,13,126,3.57, 110001,05413500,03/14/48,1948,3,14,144,4.08, 110001,05413500,03/15/48,1948,3,15,1550,43.90, 110001,05413500,03/16/48,1948,3,16,1680,47.58, 110001,05413500,03/17/48,1948,3,17,520,14.73, 110001,05413500,03/18/48,1948,3,18,227,6.43, 110001,05413500,03/19/48,1948,3,19,3800,107.62, 110001,05413500,03/20/48,1948,3,20,1030,29.17, 110001,05413500,03/21/48,1948,3,21,319,9.03, 110001,05413500,03/22/48,1948,3,22,292,8.27, 110001,05413500,03/23/48,1948,3,23,266,7.53, 110001,05413500,03/24/48,1948,3,24,135,3.82, 110001,05413500,03/25/48,1948,3,25,109,3.09, 110001,05413500,03/26/48,1948,3,26,126,3.57, 110001,05413500,03/27/48,1948,3,27,227,6.43, 110001,05413500,03/28/48,1948,3,28,162,4.59, 110001,05413500,03/29/48,1948,3,29,144,4.08, 110001,05413500,03/30/48,1948,3,30,144,4.08, 110001,05413500,03/31/48,1948,3,31,305,8.64, 110001,05413500,04/01/48,1948,4,1,144,4.08, 110001,05413500,04/02/48,1948,4,2,153,4.33, 110001,05413500,04/03/48,1948,4,3,144,4.08, 110001,05413500,04/04/48,1948,4,4,135,3.82, 110001,05413500,04/05/48,1948,4,5,144,4.08, 110001,05413500,04/06/48,1948,4,6,144,4.08, 110001,05413500,04/07/48,1948,4,7,135,3.82, 110001,05413500,04/08/48,1948,4,8,144,4.08, 110001,05413500,04/09/48,1948,4,9,126,3.57, 110001,05413500,04/10/48,1948,4,10,126,3.57, 110001,05413500,04/11/48,1948,4,11,402,11.38, 110001,05413500,04/12/48,1948,4,12,360,10.20, 110001,05413500,04/13/48,1948,4,13,214,6.06, 110001,05413500,04/14/48,1948,4,14,191,5.41, 110001,05413500,04/15/48,1948,4,15,162,4.59, 110001,05413500,04/16/48,1948,4,16,135,3.82, 110001,05413500,04/17/48,1948,4,17,135,3.82, 110001,05413500,04/18/48,1948,4,18,126,3.57, 110001,05413500,04/19/48,1948,4,19,117,3.31, 110001,05413500,04/20/48,1948,4,20,126,3.57, 110001,05413500,04/21/48,1948,4,21,126,3.57, 110001,05413500,04/22/48,1948,4,22,135,3.82, 110001,05413500,04/23/48,1948,4,23,181,5.13, 110001,05413500,04/24/48,1948,4,24,144,4.08, 110001,05413500,04/25/48,1948,4,25,153,4.33, 110001,05413500,04/26/48,1948,4,26,162,4.59, 110001,05413500,04/27/48,1948,4,27,144,4.08, 110001,05413500,04/28/48,1948,4,28,135,3.82, 110001,05413500,04/29/48,1948,4,29,126,3.57, 110001,05413500,04/30/48,1948,4,30,126,3.57, 110001,05413500,05/01/48,1948,5,1,135,3.82, 110001,05413500,05/02/48,1948,5,2,153,4.33, 110001,05413500,05/03/48,1948,5,3,162,4.59, 110001,05413500,05/04/48,1948,5,4,144,4.08, 110001,05413500,05/05/48,1948,5,5,135,3.82, 110001,05413500,05/06/48,1948,5,6,153,4.33, 110001,05413500,05/07/48,1948,5,7,135,3.82, 110001,05413500,05/08/48,1948,5,8,144,4.08, 110001,05413500,05/09/48,1948,5,9,191,5.41, 110001,05413500,05/10/48,1948,5,10,923,26.14, 110001,05413500,05/11/48,1948,5,11,805,22.80, 110001,05413500,05/12/48,1948,5,12,442,12.52, 110001,05413500,05/13/48,1948,5,13,191,5.41, 110001,05413500,05/14/48,1948,5,14,172,4.87, 110001,05413500,05/15/48,1948,5,15,445,12.60, 110001,05413500,05/16/48,1948,5,16,292,8.27, 110001,05413500,05/17/48,1948,5,17,181,5.13, 110001,05413500,05/18/48,1948,5,18,172,4.87, 110001,05413500,05/19/48,1948,5,19,162,4.59, 110001,05413500,05/20/48,1948,5,20,172,4.87, 110001,05413500,05/21/48,1948,5,21,144,4.08, 110001,05413500,05/22/48,1948,5,22,144,4.08, 110001,05413500,05/23/48,1948,5,23,135,3.82, 110001,05413500,05/24/48,1948,5,24,144,4.08, 110001,05413500,05/25/48,1948,5,25,144,4.08, 110001,05413500,05/26/48,1948,5,26,144,4.08, 110001,05413500,05/27/48,1948,5,27,144,4.08, 110001,05413500,05/28/48,1948,5,28,144,4.08, 110001,05413500,05/29/48,1948,5,29,144,4.08, 110001,05413500,05/30/48,1948,5,30,109,3.09, 110001,05413500,05/31/48,1948,5,31,117,3.31, 110001,05413500,06/01/48,1948,6,1,117,3.31, 110001,05413500,06/02/48,1948,6,2,109,3.09, 110001,05413500,06/03/48,1948,6,3,117,3.31, 110001,05413500,06/04/48,1948,6,4,109,3.09, 110001,05413500,06/05/48,1948,6,5,214,6.06, 110001,05413500,06/06/48,1948,6,6,266,7.53, 110001,05413500,06/07/48,1948,6,7,172,4.87, 110001,05413500,06/08/48,1948,6,8,126,3.57, 110001,05413500,06/09/48,1948,6,9,117,3.31, 110001,05413500,06/10/48,1948,6,10,109,3.09, 110001,05413500,06/11/48,1948,6,11,117,3.31, 110001,05413500,06/12/48,1948,6,12,172,4.87, 110001,05413500,06/13/48,1948,6,13,144,4.08, 110001,05413500,06/14/48,1948,6,14,144,4.08, 110001,05413500,06/15/48,1948,6,15,117,3.31, 110001,05413500,06/16/48,1948,6,16,117,3.31, 110001,05413500,06/17/48,1948,6,17,109,3.09, 110001,05413500,06/18/48,1948,6,18,109,3.09, 110001,05413500,06/19/48,1948,6,19,117,3.31, 110001,05413500,06/20/48,1948,6,20,109,3.09, 110001,05413500,06/21/48,1948,6,21,105,2.97, 110001,05413500,06/22/48,1948,6,22,109,3.09, 110001,05413500,06/23/48,1948,6,23,101,2.86, 110001,05413500,06/24/48,1948,6,24,109,3.09, 110001,05413500,06/25/48,1948,6,25,105,2.97, 110001,05413500,06/26/48,1948,6,26,109,3.09, 110001,05413500,06/27/48,1948,6,27,101,2.86, 110001,05413500,06/28/48,1948,6,28,105,2.97, 110001,05413500,06/29/48,1948,6,29,109,3.09, 110001,05413500,06/30/48,1948,6,30,105,2.97, 110001,05413500,07/01/48,1948,7,1,101,2.86, 110001,05413500,07/02/48,1948,7,2,93,2.63, 110001,05413500,07/03/48,1948,7,3,97,2.75, 110001,05413500,07/04/48,1948,7,4,101,2.86, 110001,05413500,07/05/48,1948,7,5,101,2.86, 110001,05413500,07/06/48,1948,7,6,97,2.75, 110001,05413500,07/07/48,1948,7,7,93,2.63, 110001,05413500,07/08/48,1948,7,8,93,2.63, 110001,05413500,07/09/48,1948,7,9,93,2.63, 110001,05413500,07/10/48,1948,7,10,90,2.55, 110001,05413500,07/11/48,1948,7,11,86,2.44, 110001,05413500,07/12/48,1948,7,12,109,3.09, 110001,05413500,07/13/48,1948,7,13,117,3.31, 110001,05413500,07/14/48,1948,7,14,109,3.09, 110001,05413500,07/15/48,1948,7,15,109,3.09, 110001,05413500,07/16/48,1948,7,16,191,5.41, 110001,05413500,07/17/48,1948,7,17,135,3.82, 110001,05413500,07/18/48,1948,7,18,86,2.44, 110001,05413500,07/19/48,1948,7,19,93,2.63, 110001,05413500,07/20/48,1948,7,20,109,3.09, 110001,05413500,07/21/48,1948,7,21,162,4.59, 110001,05413500,07/22/48,1948,7,22,135,3.82, 110001,05413500,07/23/48,1948,7,23,97,2.75, 110001,05413500,07/24/48,1948,7,24,97,2.75, 110001,05413500,07/25/48,1948,7,25,93,2.63, 110001,05413500,07/26/48,1948,7,26,90,2.55, 110001,05413500,07/27/48,1948,7,27,93,2.63, 110001,05413500,07/28/48,1948,7,28,90,2.55, 110001,05413500,07/29/48,1948,7,29,93,2.63, 110001,05413500,07/30/48,1948,7,30,109,3.09, 110001,05413500,07/31/48,1948,7,31,90,2.55, 110001,05413500,08/01/48,1948,8,1,86,2.44, 110001,05413500,08/02/48,1948,8,2,82,2.32, 110001,05413500,08/03/48,1948,8,3,79,2.24, 110001,05413500,08/04/48,1948,8,4,76,2.15, 110001,05413500,08/05/48,1948,8,5,79,2.24, 110001,05413500,08/06/48,1948,8,6,76,2.15, 110001,05413500,08/07/48,1948,8,7,76,2.15, 110001,05413500,08/08/48,1948,8,8,90,2.55, 110001,05413500,08/09/48,1948,8,9,90,2.55, 110001,05413500,08/10/48,1948,8,10,86,2.44, 110001,05413500,08/11/48,1948,8,11,97,2.75, 110001,05413500,08/12/48,1948,8,12,86,2.44, 110001,05413500,08/13/48,1948,8,13,90,2.55, 110001,05413500,08/14/48,1948,8,14,76,2.15, 110001,05413500,08/15/48,1948,8,15,72,2.04, 110001,05413500,08/16/48,1948,8,16,82,2.32, 110001,05413500,08/17/48,1948,8,17,93,2.63, 110001,05413500,08/18/48,1948,8,18,93,2.63, 110001,05413500,08/19/48,1948,8,19,90,2.55, 110001,05413500,08/20/48,1948,8,20,86,2.44, 110001,05413500,08/21/48,1948,8,21,79,2.24, 110001,05413500,08/22/48,1948,8,22,79,2.24, 110001,05413500,08/23/48,1948,8,23,79,2.24, 110001,05413500,08/24/48,1948,8,24,79,2.24, 110001,05413500,08/25/48,1948,8,25,79,2.24, 110001,05413500,08/26/48,1948,8,26,76,2.15, 110001,05413500,08/27/48,1948,8,27,76,2.15, 110001,05413500,08/28/48,1948,8,28,76,2.15, 110001,05413500,08/29/48,1948,8,29,76,2.15, 110001,05413500,08/30/48,1948,8,30,253,7.16, 110001,05413500,08/31/48,1948,8,31,240,6.80, 110001,05413500,09/01/48,1948,9,1,109,3.09, 110001,05413500,09/02/48,1948,9,2,90,2.55, 110001,05413500,09/03/48,1948,9,3,79,2.24, 110001,05413500,09/04/48,1948,9,4,79,2.24, 110001,05413500,09/05/48,1948,9,5,86,2.44, 110001,05413500,09/06/48,1948,9,6,82,2.32, 110001,05413500,09/07/48,1948,9,7,79,2.24, 110001,05413500,09/08/48,1948,9,8,82,2.32, 110001,05413500,09/09/48,1948,9,9,79,2.24, 110001,05413500,09/10/48,1948,9,10,82,2.32, 110001,05413500,09/11/48,1948,9,11,79,2.24, 110001,05413500,09/12/48,1948,9,12,76,2.15, 110001,05413500,09/13/48,1948,9,13,76,2.15, 110001,05413500,09/14/48,1948,9,14,76,2.15, 110001,05413500,09/15/48,1948,9,15,72,2.04, 110001,05413500,09/16/48,1948,9,16,79,2.24, 110001,05413500,09/17/48,1948,9,17,76,2.15, 110001,05413500,09/18/48,1948,9,18,76,2.15, 110001,05413500,09/19/48,1948,9,19,76,2.15, 110001,05413500,09/20/48,1948,9,20,360,10.20, 110001,05413500,09/21/48,1948,9,21,162,4.59, 110001,05413500,09/22/48,1948,9,22,109,3.09, 110001,05413500,09/23/48,1948,9,23,97,2.75, 110001,05413500,09/24/48,1948,9,24,86,2.44, 110001,05413500,09/25/48,1948,9,25,86,2.44, 110001,05413500,09/26/48,1948,9,26,76,2.15, 110001,05413500,09/27/48,1948,9,27,76,2.15, 110001,05413500,09/28/48,1948,9,28,76,2.15, 110001,05413500,09/29/48,1948,9,29,79,2.24, 110001,05413500,09/30/48,1948,9,30,79,2.24, 110001,05413500,10/01/48,1948,10,1,76,2.15, 110001,05413500,10/02/48,1948,10,2,76,2.15, 110001,05413500,10/03/48,1948,10,3,72,2.04, 110001,05413500,10/04/48,1948,10,4,76,2.15, 110001,05413500,10/05/48,1948,10,5,79,2.24, 110001,05413500,10/06/48,1948,10,6,79,2.24, 110001,05413500,10/07/48,1948,10,7,181,5.13, 110001,05413500,10/08/48,1948,10,8,135,3.82, 110001,05413500,10/09/48,1948,10,9,105,2.97, 110001,05413500,10/10/48,1948,10,10,86,2.44, 110001,05413500,10/11/48,1948,10,11,86,2.44, 110001,05413500,10/12/48,1948,10,12,84,2.38, 110001,05413500,10/13/48,1948,10,13,82,2.32, 110001,05413500,10/14/48,1948,10,14,82,2.32, 110001,05413500,10/15/48,1948,10,15,82,2.32, 110001,05413500,10/16/48,1948,10,16,79,2.24, 110001,05413500,10/17/48,1948,10,17,79,2.24, 110001,05413500,10/18/48,1948,10,18,76,2.15, 110001,05413500,10/19/48,1948,10,19,79,2.24, 110001,05413500,10/20/48,1948,10,20,79,2.24, 110001,05413500,10/21/48,1948,10,21,82,2.32, 110001,05413500,10/22/48,1948,10,22,82,2.32, 110001,05413500,10/23/48,1948,10,23,79,2.24, 110001,05413500,10/24/48,1948,10,24,76,2.15, 110001,05413500,10/25/48,1948,10,25,76,2.15, 110001,05413500,10/26/48,1948,10,26,79,2.24, 110001,05413500,10/27/48,1948,10,27,79,2.24, 110001,05413500,10/28/48,1948,10,28,79,2.24, 110001,05413500,10/29/48,1948,10,29,79,2.24, 110001,05413500,10/30/48,1948,10,30,79,2.24, 110001,05413500,10/31/48,1948,10,31,76,2.15, 110001,05413500,11/01/48,1948,11,1,79,2.24, 110001,05413500,11/02/48,1948,11,2,82,2.32, 110001,05413500,11/03/48,1948,11,3,86,2.44, 110001,05413500,11/04/48,1948,11,4,86,2.44, 110001,05413500,11/05/48,1948,11,5,86,2.44, 110001,05413500,11/06/48,1948,11,6,86,2.44, 110001,05413500,11/07/48,1948,11,7,82,2.32, 110001,05413500,11/08/48,1948,11,8,79,2.24, 110001,05413500,11/09/48,1948,11,9,86,2.44, 110001,05413500,11/10/48,1948,11,10,82,2.32, 110001,05413500,11/11/48,1948,11,11,79,2.24, 110001,05413500,11/12/48,1948,11,12,79,2.24, 110001,05413500,11/13/48,1948,11,13,79,2.24, 110001,05413500,11/14/48,1948,11,14,79,2.24, 110001,05413500,11/15/48,1948,11,15,79,2.24, 110001,05413500,11/16/48,1948,11,16,90,2.55, 110001,05413500,11/17/48,1948,11,17,93,2.63, 110001,05413500,11/18/48,1948,11,18,90,2.55, 110001,05413500,11/19/48,1948,11,19,279,7.90, 110001,05413500,11/20/48,1948,11,20,240,6.80, 110001,05413500,11/21/48,1948,11,21,126,3.57, 110001,05413500,11/22/48,1948,11,22,117,3.31, 110001,05413500,11/23/48,1948,11,23,105,2.97, 110001,05413500,11/24/48,1948,11,24,90,2.55, 110001,05413500,11/25/48,1948,11,25,82,2.32, 110001,05413500,11/26/48,1948,11,26,79,2.24, 110001,05413500,11/27/48,1948,11,27,82,2.32, 110001,05413500,11/28/48,1948,11,28,76,2.15, 110001,05413500,11/29/48,1948,11,29,72,2.04, 110001,05413500,11/30/48,1948,11,30,68,1.93, 110001,05413500,12/01/48,1948,12,1,68,1.93, 110001,05413500,12/02/48,1948,12,2,65,1.84, 110001,05413500,12/03/48,1948,12,3,68,1.93, 110001,05413500,12/04/48,1948,12,4,68,1.93, 110001,05413500,12/05/48,1948,12,5,135,3.82, 110001,05413500,12/06/48,1948,12,6,86,2.44, 110001,05413500,12/07/48,1948,12,7,74,2.10, 110001,05413500,12/08/48,1948,12,8,70,1.98, 110001,05413500,12/09/48,1948,12,9,70,1.98, 110001,05413500,12/10/48,1948,12,10,70,1.98, 110001,05413500,12/11/48,1948,12,11,76,2.15, 110001,05413500,12/12/48,1948,12,12,82,2.32, 110001,05413500,12/13/48,1948,12,13,86,2.44, 110001,05413500,12/14/48,1948,12,14,86,2.44, 110001,05413500,12/15/48,1948,12,15,109,3.09, 110001,05413500,12/16/48,1948,12,16,105,2.97, 110001,05413500,12/17/48,1948,12,17,97,2.75, 110001,05413500,12/18/48,1948,12,18,101,2.86, 110001,05413500,12/19/48,1948,12,19,97,2.75, 110001,05413500,12/20/48,1948,12,20,97,2.75, 110001,05413500,12/21/48,1948,12,21,90,2.55, 110001,05413500,12/22/48,1948,12,22,93,2.63, 110001,05413500,12/23/48,1948,12,23,60,1.70, 110001,05413500,12/24/48,1948,12,24,60,1.70, 110001,05413500,12/25/48,1948,12,25,60,1.70, 110001,05413500,12/26/48,1948,12,26,60,1.70, 110001,05413500,12/27/48,1948,12,27,62,1.76, 110001,05413500,12/28/48,1948,12,28,63,1.78, 110001,05413500,12/29/48,1948,12,29,64,1.81, 110001,05413500,12/30/48,1948,12,30,65,1.84, 110001,05413500,12/31/48,1948,12,31,65,1.84, 110001,05413500,01/01/49,1949,1,1,68,1.93, 110001,05413500,01/02/49,1949,1,2,65,1.84, 110001,05413500,01/03/49,1949,1,3,68,1.93, 110001,05413500,01/04/49,1949,1,4,200,5.66, 110001,05413500,01/05/49,1949,1,5,590,16.71, 110001,05413500,01/06/49,1949,1,6,409,11.58, 110001,05413500,01/07/49,1949,1,7,266,7.53, 110001,05413500,01/08/49,1949,1,8,1130,32.00, 110001,05413500,01/09/49,1949,1,9,804,22.77, 110001,05413500,01/10/49,1949,1,10,230,6.51, 110001,05413500,01/11/49,1949,1,11,160,4.53, 110001,05413500,01/12/49,1949,1,12,120,3.40, 110001,05413500,01/13/49,1949,1,13,110,3.12, 110001,05413500,01/14/49,1949,1,14,100,2.83, 110001,05413500,01/15/49,1949,1,15,130,3.68, 110001,05413500,01/16/49,1949,1,16,584,16.54, 110001,05413500,01/17/49,1949,1,17,737,20.87, 110001,05413500,01/18/49,1949,1,18,144,4.08, 110001,05413500,01/19/49,1949,1,19,97,2.75, 110001,05413500,01/20/49,1949,1,20,101,2.86, 110001,05413500,01/21/49,1949,1,21,97,2.75, 110001,05413500,01/22/49,1949,1,22,97,2.75, 110001,05413500,01/23/49,1949,1,23,82,2.32, 110001,05413500,01/24/49,1949,1,24,76,2.15, 110001,05413500,01/25/49,1949,1,25,86,2.44, 110001,05413500,01/26/49,1949,1,26,72,2.04, 110001,05413500,01/27/49,1949,1,27,72,2.04, 110001,05413500,01/28/49,1949,1,28,72,2.04, 110001,05413500,01/29/49,1949,1,29,72,2.04, 110001,05413500,01/30/49,1949,1,30,68,1.93, 110001,05413500,01/31/49,1949,1,31,72,2.04, 110001,05413500,02/01/49,1949,2,1,68,1.93, 110001,05413500,02/02/49,1949,2,2,68,1.93, 110001,05413500,02/03/49,1949,2,3,68,1.93, 110001,05413500,02/04/49,1949,2,4,68,1.93, 110001,05413500,02/05/49,1949,2,5,68,1.93, 110001,05413500,02/06/49,1949,2,6,72,2.04, 110001,05413500,02/07/49,1949,2,7,76,2.15, 110001,05413500,02/08/49,1949,2,8,79,2.24, 110001,05413500,02/09/49,1949,2,9,82,2.32, 110001,05413500,02/10/49,1949,2,10,79,2.24, 110001,05413500,02/11/49,1949,2,11,79,2.24, 110001,05413500,02/12/49,1949,2,12,90,2.55, 110001,05413500,02/13/49,1949,2,13,93,2.63, 110001,05413500,02/14/49,1949,2,14,93,2.63, 110001,05413500,02/15/49,1949,2,15,93,2.63, 110001,05413500,02/16/49,1949,2,16,93,2.63, 110001,05413500,02/17/49,1949,2,17,93,2.63, 110001,05413500,02/18/49,1949,2,18,109,3.09, 110001,05413500,02/19/49,1949,2,19,126,3.57, 110001,05413500,02/20/49,1949,2,20,191,5.41, 110001,05413500,02/21/49,1949,2,21,191,5.41, 110001,05413500,02/22/49,1949,2,22,181,5.13, 110001,05413500,02/23/49,1949,2,23,144,4.08, 110001,05413500,02/24/49,1949,2,24,6270,177.57, 110001,05413500,02/25/49,1949,2,25,1240,35.12, 110001,05413500,02/26/49,1949,2,26,565,16.00, 110001,05413500,02/27/49,1949,2,27,445,12.60, 110001,05413500,02/28/49,1949,2,28,374,10.59, 110001,05413500,03/01/49,1949,3,1,305,8.64, 110001,05413500,03/02/49,1949,3,2,162,4.59, 110001,05413500,03/03/49,1949,3,3,202,5.72, 110001,05413500,03/04/49,1949,3,4,1310,37.10, 110001,05413500,03/05/49,1949,3,5,778,22.03, 110001,05413500,03/06/49,1949,3,6,333,9.43, 110001,05413500,03/07/49,1949,3,7,240,6.80, 110001,05413500,03/08/49,1949,3,8,240,6.80, 110001,05413500,03/09/49,1949,3,9,253,7.16, 110001,05413500,03/10/49,1949,3,10,162,4.59, 110001,05413500,03/11/49,1949,3,11,135,3.82, 110001,05413500,03/12/49,1949,3,12,135,3.82, 110001,05413500,03/13/49,1949,3,13,135,3.82, 110001,05413500,03/14/49,1949,3,14,135,3.82, 110001,05413500,03/15/49,1949,3,15,117,3.31, 110001,05413500,03/16/49,1949,3,16,117,3.31, 110001,05413500,03/17/49,1949,3,17,117,3.31, 110001,05413500,03/18/49,1949,3,18,112,3.17, 110001,05413500,03/19/49,1949,3,19,108,3.06, 110001,05413500,03/20/49,1949,3,20,110,3.12, 110001,05413500,03/21/49,1949,3,21,162,4.59, 110001,05413500,03/22/49,1949,3,22,360,10.20, 110001,05413500,03/23/49,1949,3,23,162,4.59, 110001,05413500,03/24/49,1949,3,24,144,4.08, 110001,05413500,03/25/49,1949,3,25,144,4.08, 110001,05413500,03/26/49,1949,3,26,162,4.59, 110001,05413500,03/27/49,1949,3,27,948,26.85, 110001,05413500,03/28/49,1949,3,28,266,7.53, 110001,05413500,03/29/49,1949,3,29,202,5.72, 110001,05413500,03/30/49,1949,3,30,202,5.72, 110001,05413500,03/31/49,1949,3,31,595,16.85, 110001,05413500,04/01/49,1949,4,1,360,10.20, 110001,05413500,04/02/49,1949,4,2,202,5.72, 110001,05413500,04/03/49,1949,4,3,202,5.72, 110001,05413500,04/04/49,1949,4,4,126,3.57, 110001,05413500,04/05/49,1949,4,5,105,2.97, 110001,05413500,04/06/49,1949,4,6,97,2.75, 110001,05413500,04/07/49,1949,4,7,86,2.44, 110001,05413500,04/08/49,1949,4,8,82,2.32, 110001,05413500,04/09/49,1949,4,9,86,2.44, 110001,05413500,04/10/49,1949,4,10,90,2.55, 110001,05413500,04/11/49,1949,4,11,90,2.55, 110001,05413500,04/12/49,1949,4,12,86,2.44, 110001,05413500,04/13/49,1949,4,13,86,2.44, 110001,05413500,04/14/49,1949,4,14,86,2.44, 110001,05413500,04/15/49,1949,4,15,90,2.55, 110001,05413500,04/16/49,1949,4,16,117,3.31, 110001,05413500,04/17/49,1949,4,17,105,2.97, 110001,05413500,04/18/49,1949,4,18,109,3.09, 110001,05413500,04/19/49,1949,4,19,82,2.32, 110001,05413500,04/20/49,1949,4,20,48,1.36, 110001,05413500,04/21/49,1949,4,21,72,2.04, 110001,05413500,04/22/49,1949,4,22,68,1.93, 110001,05413500,04/23/49,1949,4,23,68,1.93, 110001,05413500,04/24/49,1949,4,24,86,2.44, 110001,05413500,04/25/49,1949,4,25,90,2.55, 110001,05413500,04/26/49,1949,4,26,90,2.55, 110001,05413500,04/27/49,1949,4,27,93,2.63, 110001,05413500,04/28/49,1949,4,28,86,2.44, 110001,05413500,04/29/49,1949,4,29,82,2.32, 110001,05413500,04/30/49,1949,4,30,82,2.32, 110001,05413500,05/01/49,1949,5,1,86,2.44, 110001,05413500,05/02/49,1949,5,2,82,2.32, 110001,05413500,05/03/49,1949,5,3,86,2.44, 110001,05413500,05/04/49,1949,5,4,82,2.32, 110001,05413500,05/05/49,1949,5,5,79,2.24, 110001,05413500,05/06/49,1949,5,6,76,2.15, 110001,05413500,05/07/49,1949,5,7,79,2.24, 110001,05413500,05/08/49,1949,5,8,82,2.32, 110001,05413500,05/09/49,1949,5,9,86,2.44, 110001,05413500,05/10/49,1949,5,10,82,2.32, 110001,05413500,05/11/49,1949,5,11,79,2.24, 110001,05413500,05/12/49,1949,5,12,79,2.24, 110001,05413500,05/13/49,1949,5,13,79,2.24, 110001,05413500,05/14/49,1949,5,14,86,2.44, 110001,05413500,05/15/49,1949,5,15,82,2.32, 110001,05413500,05/16/49,1949,5,16,82,2.32, 110001,05413500,05/17/49,1949,5,17,82,2.32, 110001,05413500,05/18/49,1949,5,18,79,2.24, 110001,05413500,05/19/49,1949,5,19,79,2.24, 110001,05413500,05/20/49,1949,5,20,79,2.24, 110001,05413500,05/21/49,1949,5,21,79,2.24, 110001,05413500,05/22/49,1949,5,22,191,5.41, 110001,05413500,05/23/49,1949,5,23,126,3.57, 110001,05413500,05/24/49,1949,5,24,97,2.75, 110001,05413500,05/25/49,1949,5,25,76,2.15, 110001,05413500,05/26/49,1949,5,26,79,2.24, 110001,05413500,05/27/49,1949,5,27,76,2.15, 110001,05413500,05/28/49,1949,5,28,76,2.15, 110001,05413500,05/29/49,1949,5,29,76,2.15, 110001,05413500,05/30/49,1949,5,30,76,2.15, 110001,05413500,05/31/49,1949,5,31,77,2.18, 110001,05413500,06/01/49,1949,6,1,82,2.32, 110001,05413500,06/02/49,1949,6,2,97,2.75, 110001,05413500,06/03/49,1949,6,3,86,2.44, 110001,05413500,06/04/49,1949,6,4,82,2.32, 110001,05413500,06/05/49,1949,6,5,79,2.24, 110001,05413500,06/06/49,1949,6,6,79,2.24, 110001,05413500,06/07/49,1949,6,7,76,2.15, 110001,05413500,06/08/49,1949,6,8,76,2.15, 110001,05413500,06/09/49,1949,6,9,76,2.15, 110001,05413500,06/10/49,1949,6,10,72,2.04, 110001,05413500,06/11/49,1949,6,11,76,2.15, 110001,05413500,06/12/49,1949,6,12,76,2.15, 110001,05413500,06/13/49,1949,6,13,76,2.15, 110001,05413500,06/14/49,1949,6,14,471,13.34, 110001,05413500,06/15/49,1949,6,15,445,12.60, 110001,05413500,06/16/49,1949,6,16,144,4.08, 110001,05413500,06/17/49,1949,6,17,93,2.63, 110001,05413500,06/18/49,1949,6,18,82,2.32, 110001,05413500,06/19/49,1949,6,19,79,2.24, 110001,05413500,06/20/49,1949,6,20,93,2.63, 110001,05413500,06/21/49,1949,6,21,86,2.44, 110001,05413500,06/22/49,1949,6,22,172,4.87, 110001,05413500,06/23/49,1949,6,23,109,3.09, 110001,05413500,06/24/49,1949,6,24,874,24.75, 110001,05413500,06/25/49,1949,6,25,6370,180.40, 110001,05413500,06/26/49,1949,6,26,753,21.32, 110001,05413500,06/27/49,1949,6,27,253,7.16, 110001,05413500,06/28/49,1949,6,28,191,5.41, 110001,05413500,06/29/49,1949,6,29,162,4.59, 110001,05413500,06/30/49,1949,6,30,135,3.82, 110001,05413500,07/01/49,1949,7,1,117,3.31, 110001,05413500,07/02/49,1949,7,2,101,2.86, 110001,05413500,07/03/49,1949,7,3,97,2.75, 110001,05413500,07/04/49,1949,7,4,97,2.75, 110001,05413500,07/05/49,1949,7,5,90,2.55, 110001,05413500,07/06/49,1949,7,6,153,4.33, 110001,05413500,07/07/49,1949,7,7,388,10.99, 110001,05413500,07/08/49,1949,7,8,97,2.75, 110001,05413500,07/09/49,1949,7,9,90,2.55, 110001,05413500,07/10/49,1949,7,10,86,2.44, 110001,05413500,07/11/49,1949,7,11,82,2.32, 110001,05413500,07/12/49,1949,7,12,72,2.04, 110001,05413500,07/13/49,1949,7,13,82,2.32, 110001,05413500,07/14/49,1949,7,14,82,2.32, 110001,05413500,07/15/49,1949,7,15,82,2.32, 110001,05413500,07/16/49,1949,7,16,76,2.15, 110001,05413500,07/17/49,1949,7,17,76,2.15, 110001,05413500,07/18/49,1949,7,18,82,2.32, 110001,05413500,07/19/49,1949,7,19,79,2.24, 110001,05413500,07/20/49,1949,7,20,76,2.15, 110001,05413500,07/21/49,1949,7,21,508,14.39, 110001,05413500,07/22/49,1949,7,22,117,3.31, 110001,05413500,07/23/49,1949,7,23,90,2.55, 110001,05413500,07/24/49,1949,7,24,79,2.24, 110001,05413500,07/25/49,1949,7,25,79,2.24, 110001,05413500,07/26/49,1949,7,26,76,2.15, 110001,05413500,07/27/49,1949,7,27,76,2.15, 110001,05413500,07/28/49,1949,7,28,76,2.15, 110001,05413500,07/29/49,1949,7,29,76,2.15, 110001,05413500,07/30/49,1949,7,30,72,2.04, 110001,05413500,07/31/49,1949,7,31,72,2.04, 110001,05413500,08/01/49,1949,8,1,76,2.15, 110001,05413500,08/02/49,1949,8,2,76,2.15, 110001,05413500,08/03/49,1949,8,3,72,2.04, 110001,05413500,08/04/49,1949,8,4,72,2.04, 110001,05413500,08/05/49,1949,8,5,72,2.04, 110001,05413500,08/06/49,1949,8,6,72,2.04, 110001,05413500,08/07/49,1949,8,7,68,1.93, 110001,05413500,08/08/49,1949,8,8,68,1.93, 110001,05413500,08/09/49,1949,8,9,68,1.93, 110001,05413500,08/10/49,1949,8,10,68,1.93, 110001,05413500,08/11/49,1949,8,11,264,7.48, 110001,05413500,08/12/49,1949,8,12,97,2.75, 110001,05413500,08/13/49,1949,8,13,79,2.24, 110001,05413500,08/14/49,1949,8,14,72,2.04, 110001,05413500,08/15/49,1949,8,15,72,2.04, 110001,05413500,08/16/49,1949,8,16,68,1.93, 110001,05413500,08/17/49,1949,8,17,68,1.93, 110001,05413500,08/18/49,1949,8,18,72,2.04, 110001,05413500,08/19/49,1949,8,19,72,2.04, 110001,05413500,08/20/49,1949,8,20,65,1.84, 110001,05413500,08/21/49,1949,8,21,65,1.84, 110001,05413500,08/22/49,1949,8,22,65,1.84, 110001,05413500,08/23/49,1949,8,23,65,1.84, 110001,05413500,08/24/49,1949,8,24,68,1.93, 110001,05413500,08/25/49,1949,8,25,65,1.84, 110001,05413500,08/26/49,1949,8,26,65,1.84, 110001,05413500,08/27/49,1949,8,27,65,1.84, 110001,05413500,08/28/49,1949,8,28,65,1.84, 110001,05413500,08/29/49,1949,8,29,62,1.76, 110001,05413500,08/30/49,1949,8,30,62,1.76, 110001,05413500,08/31/49,1949,8,31,65,1.84, 110001,05413500,09/01/49,1949,9,1,65,1.84, 110001,05413500,09/02/49,1949,9,2,65,1.84, 110001,05413500,09/03/49,1949,9,3,68,1.93, 110001,05413500,09/04/49,1949,9,4,76,2.15, 110001,05413500,09/05/49,1949,9,5,72,2.04, 110001,05413500,09/06/49,1949,9,6,68,1.93, 110001,05413500,09/07/49,1949,9,7,68,1.93, 110001,05413500,09/08/49,1949,9,8,72,2.04, 110001,05413500,09/09/49,1949,9,9,68,1.93, 110001,05413500,09/10/49,1949,9,10,65,1.84, 110001,05413500,09/11/49,1949,9,11,68,1.93, 110001,05413500,09/12/49,1949,9,12,86,2.44, 110001,05413500,09/13/49,1949,9,13,79,2.24, 110001,05413500,09/14/49,1949,9,14,68,1.93, 110001,05413500,09/15/49,1949,9,15,68,1.93, 110001,05413500,09/16/49,1949,9,16,68,1.93, 110001,05413500,09/17/49,1949,9,17,68,1.93, 110001,05413500,09/18/49,1949,9,18,68,1.93, 110001,05413500,09/19/49,1949,9,19,65,1.84, 110001,05413500,09/20/49,1949,9,20,65,1.84, 110001,05413500,09/21/49,1949,9,21,65,1.84, 110001,05413500,09/22/49,1949,9,22,65,1.84, 110001,05413500,09/23/49,1949,9,23,65,1.84, 110001,05413500,09/24/49,1949,9,24,65,1.84, 110001,05413500,09/25/49,1949,9,25,65,1.84, 110001,05413500,09/26/49,1949,9,26,65,1.84, 110001,05413500,09/27/49,1949,9,27,65,1.84, 110001,05413500,09/28/49,1949,9,28,65,1.84, 110001,05413500,09/29/49,1949,9,29,65,1.84, 110001,05413500,09/30/49,1949,9,30,65,1.84, 110001,05413500,10/01/49,1949,10,1,64,1.81, 110001,05413500,10/02/49,1949,10,2,64,1.81, 110001,05413500,10/03/49,1949,10,3,65,1.84, 110001,05413500,10/04/49,1949,10,4,66,1.87, 110001,05413500,10/05/49,1949,10,5,65,1.84, 110001,05413500,10/06/49,1949,10,6,68,1.93, 110001,05413500,10/07/49,1949,10,7,76,2.15, 110001,05413500,10/08/49,1949,10,8,73,2.07, 110001,05413500,10/09/49,1949,10,9,68,1.93, 110001,05413500,10/10/49,1949,10,10,66,1.87, 110001,05413500,10/11/49,1949,10,11,66,1.87, 110001,05413500,10/12/49,1949,10,12,64,1.81, 110001,05413500,10/13/49,1949,10,13,64,1.81, 110001,05413500,10/14/49,1949,10,14,64,1.81, 110001,05413500,10/15/49,1949,10,15,64,1.81, 110001,05413500,10/16/49,1949,10,16,64,1.81, 110001,05413500,10/17/49,1949,10,17,64,1.81, 110001,05413500,10/18/49,1949,10,18,64,1.81, 110001,05413500,10/19/49,1949,10,19,64,1.81, 110001,05413500,10/20/49,1949,10,20,66,1.87, 110001,05413500,10/21/49,1949,10,21,70,1.98, 110001,05413500,10/22/49,1949,10,22,71,2.01, 110001,05413500,10/23/49,1949,10,23,67,1.90, 110001,05413500,10/24/49,1949,10,24,64,1.81, 110001,05413500,10/25/49,1949,10,25,62,1.76, 110001,05413500,10/26/49,1949,10,26,63,1.78, 110001,05413500,10/27/49,1949,10,27,63,1.78, 110001,05413500,10/28/49,1949,10,28,63,1.78, 110001,05413500,10/29/49,1949,10,29,63,1.78, 110001,05413500,10/30/49,1949,10,30,63,1.78, 110001,05413500,10/31/49,1949,10,31,62,1.76, 110001,05413500,11/01/49,1949,11,1,62,1.76, 110001,05413500,11/02/49,1949,11,2,62,1.76, 110001,05413500,11/03/49,1949,11,3,62,1.76, 110001,05413500,11/04/49,1949,11,4,62,1.76, 110001,05413500,11/05/49,1949,11,5,62,1.76, 110001,05413500,11/06/49,1949,11,6,62,1.76, 110001,05413500,11/07/49,1949,11,7,63,1.78, 110001,05413500,11/08/49,1949,11,8,64,1.81, 110001,05413500,11/09/49,1949,11,9,64,1.81, 110001,05413500,11/10/49,1949,11,10,64,1.81, 110001,05413500,11/11/49,1949,11,11,64,1.81, 110001,05413500,11/12/49,1949,11,12,65,1.84, 110001,05413500,11/13/49,1949,11,13,67,1.90, 110001,05413500,11/14/49,1949,11,14,65,1.84, 110001,05413500,11/15/49,1949,11,15,64,1.81, 110001,05413500,11/16/49,1949,11,16,64,1.81, 110001,05413500,11/17/49,1949,11,17,64,1.81, 110001,05413500,11/18/49,1949,11,18,63,1.78, 110001,05413500,11/19/49,1949,11,19,63,1.78, 110001,05413500,11/20/49,1949,11,20,63,1.78, 110001,05413500,11/21/49,1949,11,21,62,1.76, 110001,05413500,11/22/49,1949,11,22,60,1.70, 110001,05413500,11/23/49,1949,11,23,62,1.76, 110001,05413500,11/24/49,1949,11,24,66,1.87, 110001,05413500,11/25/49,1949,11,25,66,1.87, 110001,05413500,11/26/49,1949,11,26,64,1.81, 110001,05413500,11/27/49,1949,11,27,64,1.81, 110001,05413500,11/28/49,1949,11,28,65,1.84, 110001,05413500,11/29/49,1949,11,29,64,1.81, 110001,05413500,11/30/49,1949,11,30,64,1.81, 110001,05413500,12/01/49,1949,12,1,64,1.81, 110001,05413500,12/02/49,1949,12,2,66,1.87, 110001,05413500,12/03/49,1949,12,3,64,1.81, 110001,05413500,12/04/49,1949,12,4,64,1.81, 110001,05413500,12/05/49,1949,12,5,65,1.84, 110001,05413500,12/06/49,1949,12,6,64,1.81, 110001,05413500,12/07/49,1949,12,7,63,1.78, 110001,05413500,12/08/49,1949,12,8,63,1.78, 110001,05413500,12/09/49,1949,12,9,58,1.64, 110001,05413500,12/10/49,1949,12,10,56,1.59, 110001,05413500,12/11/49,1949,12,11,70,1.98, 110001,05413500,12/12/49,1949,12,12,410,11.61, 110001,05413500,12/13/49,1949,12,13,100,2.83, 110001,05413500,12/14/49,1949,12,14,59,1.67, 110001,05413500,12/15/49,1949,12,15,57,1.61, 110001,05413500,12/16/49,1949,12,16,60,1.70, 110001,05413500,12/17/49,1949,12,17,63,1.78, 110001,05413500,12/18/49,1949,12,18,65,1.84, 110001,05413500,12/19/49,1949,12,19,67,1.90, 110001,05413500,12/20/49,1949,12,20,68,1.93, 110001,05413500,12/21/49,1949,12,21,67,1.90, 110001,05413500,12/22/49,1949,12,22,64,1.81, 110001,05413500,12/23/49,1949,12,23,59,1.67, 110001,05413500,12/24/49,1949,12,24,59,1.67, 110001,05413500,12/25/49,1949,12,25,60,1.70, 110001,05413500,12/26/49,1949,12,26,60,1.70, 110001,05413500,12/27/49,1949,12,27,60,1.70, 110001,05413500,12/28/49,1949,12,28,59,1.67, 110001,05413500,12/29/49,1949,12,29,58,1.64, 110001,05413500,12/30/49,1949,12,30,61,1.73, 110001,05413500,12/31/49,1949,12,31,80,2.27, 110001,05413500,01/01/50,1950,1,1,117,3.31, 110001,05413500,01/02/50,1950,1,2,99,2.80, 110001,05413500,01/03/50,1950,1,3,96,2.72, 110001,05413500,01/04/50,1950,1,4,66,1.87, 110001,05413500,01/05/50,1950,1,5,55,1.56, 110001,05413500,01/06/50,1950,1,6,66,1.87, 110001,05413500,01/07/50,1950,1,7,64,1.81, 110001,05413500,01/08/50,1950,1,8,62,1.76, 110001,05413500,01/09/50,1950,1,9,66,1.87, 110001,05413500,01/10/50,1950,1,10,71,2.01, 110001,05413500,01/11/50,1950,1,11,59,1.67, 110001,05413500,01/12/50,1950,1,12,65,1.84, 110001,05413500,01/13/50,1950,1,13,200,5.66, 110001,05413500,01/14/50,1950,1,14,1000,28.32, 110001,05413500,01/15/50,1950,1,15,290,8.21, 110001,05413500,01/16/50,1950,1,16,180,5.10, 110001,05413500,01/17/50,1950,1,17,130,3.68, 110001,05413500,01/18/50,1950,1,18,110,3.12, 110001,05413500,01/19/50,1950,1,19,90,2.55, 110001,05413500,01/20/50,1950,1,20,80,2.27, 110001,05413500,01/21/50,1950,1,21,75,2.12, 110001,05413500,01/22/50,1950,1,22,70,1.98, 110001,05413500,01/23/50,1950,1,23,68,1.93, 110001,05413500,01/24/50,1950,1,24,67,1.90, 110001,05413500,01/25/50,1950,1,25,71,2.01, 110001,05413500,01/26/50,1950,1,26,130,3.68, 110001,05413500,01/27/50,1950,1,27,126,3.57, 110001,05413500,01/28/50,1950,1,28,100,2.83, 110001,05413500,01/29/50,1950,1,29,89,2.52, 110001,05413500,01/30/50,1950,1,30,82,2.32, 110001,05413500,01/31/50,1950,1,31,75,2.12, 110001,05413500,02/01/50,1950,2,1,72,2.04, 110001,05413500,02/02/50,1950,2,2,70,1.98, 110001,05413500,02/03/50,1950,2,3,69,1.95, 110001,05413500,02/04/50,1950,2,4,70,1.98, 110001,05413500,02/05/50,1950,2,5,71,2.01, 110001,05413500,02/06/50,1950,2,6,77,2.18, 110001,05413500,02/07/50,1950,2,7,150,4.25, 110001,05413500,02/08/50,1950,2,8,220,6.23, 110001,05413500,02/09/50,1950,2,9,250,7.08, 110001,05413500,02/10/50,1950,2,10,230,6.51, 110001,05413500,02/11/50,1950,2,11,170,4.81, 110001,05413500,02/12/50,1950,2,12,150,4.25, 110001,05413500,02/13/50,1950,2,13,130,3.68, 110001,05413500,02/14/50,1950,2,14,115,3.26, 110001,05413500,02/15/50,1950,2,15,100,2.83, 110001,05413500,02/16/50,1950,2,16,88,2.49, 110001,05413500,02/17/50,1950,2,17,76,2.15, 110001,05413500,02/18/50,1950,2,18,66,1.87, 110001,05413500,02/19/50,1950,2,19,60,1.70, 110001,05413500,02/20/50,1950,2,20,57,1.61, 110001,05413500,02/21/50,1950,2,21,55,1.56, 110001,05413500,02/22/50,1950,2,22,54,1.53, 110001,05413500,02/23/50,1950,2,23,54,1.53, 110001,05413500,02/24/50,1950,2,24,54,1.53, 110001,05413500,02/25/50,1950,2,25,54,1.53, 110001,05413500,02/26/50,1950,2,26,57,1.61, 110001,05413500,02/27/50,1950,2,27,64,1.81, 110001,05413500,02/28/50,1950,2,28,90,2.55, 110001,05413500,03/01/50,1950,3,1,150,4.25, 110001,05413500,03/02/50,1950,3,2,134,3.79, 110001,05413500,03/03/50,1950,3,3,110,3.12, 110001,05413500,03/04/50,1950,3,4,124,3.51, 110001,05413500,03/05/50,1950,3,5,300,8.50, 110001,05413500,03/06/50,1950,3,6,3000,84.96, 110001,05413500,03/07/50,1950,3,7,3500,99.12, 110001,05413500,03/08/50,1950,3,8,2900,82.13, 110001,05413500,03/09/50,1950,3,9,613,17.36, 110001,05413500,03/10/50,1950,3,10,330,9.35, 110001,05413500,03/11/50,1950,3,11,190,5.38, 110001,05413500,03/12/50,1950,3,12,150,4.25, 110001,05413500,03/13/50,1950,3,13,130,3.68, 110001,05413500,03/14/50,1950,3,14,118,3.34, 110001,05413500,03/15/50,1950,3,15,110,3.12, 110001,05413500,03/16/50,1950,3,16,106,3.00, 110001,05413500,03/17/50,1950,3,17,102,2.89, 110001,05413500,03/18/50,1950,3,18,100,2.83, 110001,05413500,03/19/50,1950,3,19,104,2.95, 110001,05413500,03/20/50,1950,3,20,114,3.23, 110001,05413500,03/21/50,1950,3,21,148,4.19, 110001,05413500,03/22/50,1950,3,22,184,5.21, 110001,05413500,03/23/50,1950,3,23,2230,63.15, 110001,05413500,03/24/50,1950,3,24,2740,77.60, 110001,05413500,03/25/50,1950,3,25,1250,35.40, 110001,05413500,03/26/50,1950,3,26,3150,89.21, 110001,05413500,03/27/50,1950,3,27,1380,39.08, 110001,05413500,03/28/50,1950,3,28,332,9.40, 110001,05413500,03/29/50,1950,3,29,122,3.46, 110001,05413500,03/30/50,1950,3,30,107,3.03, 110001,05413500,03/31/50,1950,3,31,113,3.20, 110001,05413500,04/01/50,1950,4,1,108,3.06, 110001,05413500,04/02/50,1950,4,2,96,2.72, 110001,05413500,04/03/50,1950,4,3,90,2.55, 110001,05413500,04/04/50,1950,4,4,85,2.41, 110001,05413500,04/05/50,1950,4,5,80,2.27, 110001,05413500,04/06/50,1950,4,6,76,2.15, 110001,05413500,04/07/50,1950,4,7,76,2.15, 110001,05413500,04/08/50,1950,4,8,74,2.10, 110001,05413500,04/09/50,1950,4,9,75,2.12, 110001,05413500,04/10/50,1950,4,10,85,2.41, 110001,05413500,04/11/50,1950,4,11,95,2.69, 110001,05413500,04/12/50,1950,4,12,84,2.38, 110001,05413500,04/13/50,1950,4,13,76,2.15, 110001,05413500,04/14/50,1950,4,14,76,2.15, 110001,05413500,04/15/50,1950,4,15,75,2.12, 110001,05413500,04/16/50,1950,4,16,75,2.12, 110001,05413500,04/17/50,1950,4,17,75,2.12, 110001,05413500,04/18/50,1950,4,18,75,2.12, 110001,05413500,04/19/50,1950,4,19,75,2.12, 110001,05413500,04/20/50,1950,4,20,74,2.10, 110001,05413500,04/21/50,1950,4,21,72,2.04, 110001,05413500,04/22/50,1950,4,22,71,2.01, 110001,05413500,04/23/50,1950,4,23,78,2.21, 110001,05413500,04/24/50,1950,4,24,236,6.68, 110001,05413500,04/25/50,1950,4,25,254,7.19, 110001,05413500,04/26/50,1950,4,26,122,3.46, 110001,05413500,04/27/50,1950,4,27,99,2.80, 110001,05413500,04/28/50,1950,4,28,91,2.58, 110001,05413500,04/29/50,1950,4,29,86,2.44, 110001,05413500,04/30/50,1950,4,30,88,2.49, 110001,05413500,05/01/50,1950,5,1,90,2.55, 110001,05413500,05/02/50,1950,5,2,84,2.38, 110001,05413500,05/03/50,1950,5,3,81,2.29, 110001,05413500,05/04/50,1950,5,4,113,3.20, 110001,05413500,05/05/50,1950,5,5,101,2.86, 110001,05413500,05/06/50,1950,5,6,82,2.32, 110001,05413500,05/07/50,1950,5,7,76,2.15, 110001,05413500,05/08/50,1950,5,8,76,2.15, 110001,05413500,05/09/50,1950,5,9,130,3.68, 110001,05413500,05/10/50,1950,5,10,117,3.31, 110001,05413500,05/11/50,1950,5,11,87,2.46, 110001,05413500,05/12/50,1950,5,12,83,2.35, 110001,05413500,05/13/50,1950,5,13,81,2.29, 110001,05413500,05/14/50,1950,5,14,80,2.27, 110001,05413500,05/15/50,1950,5,15,76,2.15, 110001,05413500,05/16/50,1950,5,16,75,2.12, 110001,05413500,05/17/50,1950,5,17,78,2.21, 110001,05413500,05/18/50,1950,5,18,76,2.15, 110001,05413500,05/19/50,1950,5,19,73,2.07, 110001,05413500,05/20/50,1950,5,20,75,2.12, 110001,05413500,05/21/50,1950,5,21,76,2.15, 110001,05413500,05/22/50,1950,5,22,77,2.18, 110001,05413500,05/23/50,1950,5,23,74,2.10, 110001,05413500,05/24/50,1950,5,24,419,11.87, 110001,05413500,05/25/50,1950,5,25,5410,153.21, 110001,05413500,05/26/50,1950,5,26,342,9.69, 110001,05413500,05/27/50,1950,5,27,196,5.55, 110001,05413500,05/28/50,1950,5,28,186,5.27, 110001,05413500,05/29/50,1950,5,29,158,4.47, 110001,05413500,05/30/50,1950,5,30,122,3.46, 110001,05413500,05/31/50,1950,5,31,122,3.46, 110001,05413500,06/01/50,1950,6,1,103,2.92, 110001,05413500,06/02/50,1950,6,2,237,6.71, 110001,05413500,06/03/50,1950,6,3,356,10.08, 110001,05413500,06/04/50,1950,6,4,126,3.57, 110001,05413500,06/05/50,1950,6,5,109,3.09, 110001,05413500,06/06/50,1950,6,6,101,2.86, 110001,05413500,06/07/50,1950,6,7,95,2.69, 110001,05413500,06/08/50,1950,6,8,91,2.58, 110001,05413500,06/09/50,1950,6,9,91,2.58, 110001,05413500,06/10/50,1950,6,10,93,2.63, 110001,05413500,06/11/50,1950,6,11,85,2.41, 110001,05413500,06/12/50,1950,6,12,83,2.35, 110001,05413500,06/13/50,1950,6,13,741,20.99, 110001,05413500,06/14/50,1950,6,14,208,5.89, 110001,05413500,06/15/50,1950,6,15,607,17.19, 110001,05413500,06/16/50,1950,6,16,103,2.92, 110001,05413500,06/17/50,1950,6,17,80,2.27, 110001,05413500,06/18/50,1950,6,18,279,7.90, 110001,05413500,06/19/50,1950,6,19,108,3.06, 110001,05413500,06/20/50,1950,6,20,113,3.20, 110001,05413500,06/21/50,1950,6,21,113,3.20, 110001,05413500,06/22/50,1950,6,22,102,2.89, 110001,05413500,06/23/50,1950,6,23,105,2.97, 110001,05413500,06/24/50,1950,6,24,126,3.57, 110001,05413500,06/25/50,1950,6,25,92,2.61, 110001,05413500,06/26/50,1950,6,26,80,2.27, 110001,05413500,06/27/50,1950,6,27,74,2.10, 110001,05413500,06/28/50,1950,6,28,73,2.07, 110001,05413500,06/29/50,1950,6,29,83,2.35, 110001,05413500,06/30/50,1950,6,30,80,2.27, 110001,05413500,07/01/50,1950,7,1,78,2.21, 110001,05413500,07/02/50,1950,7,2,394,11.16, 110001,05413500,07/03/50,1950,7,3,95,2.69, 110001,05413500,07/04/50,1950,7,4,87,2.46, 110001,05413500,07/05/50,1950,7,5,80,2.27, 110001,05413500,07/06/50,1950,7,6,76,2.15, 110001,05413500,07/07/50,1950,7,7,74,2.10, 110001,05413500,07/08/50,1950,7,8,73,2.07, 110001,05413500,07/09/50,1950,7,9,71,2.01, 110001,05413500,07/10/50,1950,7,10,71,2.01, 110001,05413500,07/11/50,1950,7,11,71,2.01, 110001,05413500,07/12/50,1950,7,12,124,3.51, 110001,05413500,07/13/50,1950,7,13,189,5.35, 110001,05413500,07/14/50,1950,7,14,76,2.15, 110001,05413500,07/15/50,1950,7,15,71,2.01, 110001,05413500,07/16/50,1950,7,16,8690,246.10, 110001,05413500,07/17/50,1950,7,17,2180,61.74, 110001,05413500,07/18/50,1950,7,18,401,11.36, 110001,05413500,07/19/50,1950,7,19,830,23.51, 110001,05413500,07/20/50,1950,7,20,754,21.35, 110001,05413500,07/21/50,1950,7,21,286,8.10, 110001,05413500,07/22/50,1950,7,22,191,5.41, 110001,05413500,07/23/50,1950,7,23,153,4.33, 110001,05413500,07/24/50,1950,7,24,130,3.68, 110001,05413500,07/25/50,1950,7,25,113,3.20, 110001,05413500,07/26/50,1950,7,26,122,3.46, 110001,05413500,07/27/50,1950,7,27,95,2.69, 110001,05413500,07/28/50,1950,7,28,87,2.46, 110001,05413500,07/29/50,1950,7,29,82,2.32, 110001,05413500,07/30/50,1950,7,30,1870,52.96, 110001,05413500,07/31/50,1950,7,31,1780,50.41, 110001,05413500,08/01/50,1950,8,1,334,9.46, 110001,05413500,08/02/50,1950,8,2,140,3.96, 110001,05413500,08/03/50,1950,8,3,117,3.31, 110001,05413500,08/04/50,1950,8,4,107,3.03, 110001,05413500,08/05/50,1950,8,5,94,2.66, 110001,05413500,08/06/50,1950,8,6,91,2.58, 110001,05413500,08/07/50,1950,8,7,82,2.32, 110001,05413500,08/08/50,1950,8,8,80,2.27, 110001,05413500,08/09/50,1950,8,9,202,5.72, 110001,05413500,08/10/50,1950,8,10,107,3.03, 110001,05413500,08/11/50,1950,8,11,96,2.72, 110001,05413500,08/12/50,1950,8,12,102,2.89, 110001,05413500,08/13/50,1950,8,13,97,2.75, 110001,05413500,08/14/50,1950,8,14,87,2.46, 110001,05413500,08/15/50,1950,8,15,85,2.41, 110001,05413500,08/16/50,1950,8,16,85,2.41, 110001,05413500,08/17/50,1950,8,17,79,2.24, 110001,05413500,08/18/50,1950,8,18,76,2.15, 110001,05413500,08/19/50,1950,8,19,75,2.12, 110001,05413500,08/20/50,1950,8,20,73,2.07, 110001,05413500,08/21/50,1950,8,21,72,2.04, 110001,05413500,08/22/50,1950,8,22,74,2.10, 110001,05413500,08/23/50,1950,8,23,76,2.15, 110001,05413500,08/24/50,1950,8,24,139,3.94, 110001,05413500,08/25/50,1950,8,25,81,2.29, 110001,05413500,08/26/50,1950,8,26,74,2.10, 110001,05413500,08/27/50,1950,8,27,77,2.18, 110001,05413500,08/28/50,1950,8,28,79,2.24, 110001,05413500,08/29/50,1950,8,29,78,2.21, 110001,05413500,08/30/50,1950,8,30,78,2.21, 110001,05413500,08/31/50,1950,8,31,76,2.15, 110001,05413500,09/01/50,1950,9,1,74,2.10, 110001,05413500,09/02/50,1950,9,2,72,2.04, 110001,05413500,09/03/50,1950,9,3,70,1.98, 110001,05413500,09/04/50,1950,9,4,69,1.95, 110001,05413500,09/05/50,1950,9,5,69,1.95, 110001,05413500,09/06/50,1950,9,6,68,1.93, 110001,05413500,09/07/50,1950,9,7,68,1.93, 110001,05413500,09/08/50,1950,9,8,69,1.95, 110001,05413500,09/09/50,1950,9,9,69,1.95, 110001,05413500,09/10/50,1950,9,10,69,1.95, 110001,05413500,09/11/50,1950,9,11,70,1.98, 110001,05413500,09/12/50,1950,9,12,79,2.24, 110001,05413500,09/13/50,1950,9,13,73,2.07, 110001,05413500,09/14/50,1950,9,14,70,1.98, 110001,05413500,09/15/50,1950,9,15,69,1.95, 110001,05413500,09/16/50,1950,9,16,68,1.93, 110001,05413500,09/17/50,1950,9,17,68,1.93, 110001,05413500,09/18/50,1950,9,18,68,1.93, 110001,05413500,09/19/50,1950,9,19,347,9.83, 110001,05413500,09/20/50,1950,9,20,86,2.44, 110001,05413500,09/21/50,1950,9,21,328,9.29, 110001,05413500,09/22/50,1950,9,22,126,3.57, 110001,05413500,09/23/50,1950,9,23,80,2.27, 110001,05413500,09/24/50,1950,9,24,73,2.07, 110001,05413500,09/25/50,1950,9,25,72,2.04, 110001,05413500,09/26/50,1950,9,26,71,2.01, 110001,05413500,09/27/50,1950,9,27,71,2.01, 110001,05413500,09/28/50,1950,9,28,73,2.07, 110001,05413500,09/29/50,1950,9,29,75,2.12, 110001,05413500,09/30/50,1950,9,30,73,2.07, 110001,05413500,10/01/50,1950,10,1,68,1.93, 110001,05413500,10/02/50,1950,10,2,68,1.93, 110001,05413500,10/03/50,1950,10,3,67,1.90, 110001,05413500,10/04/50,1950,10,4,66,1.87, 110001,05413500,10/05/50,1950,10,5,66,1.87, 110001,05413500,10/06/50,1950,10,6,66,1.87, 110001,05413500,10/07/50,1950,10,7,68,1.93, 110001,05413500,10/08/50,1950,10,8,73,2.07, 110001,05413500,10/09/50,1950,10,9,70,1.98, 110001,05413500,10/10/50,1950,10,10,68,1.93, 110001,05413500,10/11/50,1950,10,11,68,1.93, 110001,05413500,10/12/50,1950,10,12,66,1.87, 110001,05413500,10/13/50,1950,10,13,65,1.84, 110001,05413500,10/14/50,1950,10,14,66,1.87, 110001,05413500,10/15/50,1950,10,15,66,1.87, 110001,05413500,10/16/50,1950,10,16,66,1.87, 110001,05413500,10/17/50,1950,10,17,66,1.87, 110001,05413500,10/18/50,1950,10,18,66,1.87, 110001,05413500,10/19/50,1950,10,19,65,1.84, 110001,05413500,10/20/50,1950,10,20,64,1.81, 110001,05413500,10/21/50,1950,10,21,65,1.84, 110001,05413500,10/22/50,1950,10,22,66,1.87, 110001,05413500,10/23/50,1950,10,23,66,1.87, 110001,05413500,10/24/50,1950,10,24,66,1.87, 110001,05413500,10/25/50,1950,10,25,66,1.87, 110001,05413500,10/26/50,1950,10,26,66,1.87, 110001,05413500,10/27/50,1950,10,27,66,1.87, 110001,05413500,10/28/50,1950,10,28,67,1.90, 110001,05413500,10/29/50,1950,10,29,66,1.87, 110001,05413500,10/30/50,1950,10,30,66,1.87, 110001,05413500,10/31/50,1950,10,31,66,1.87, 110001,05413500,11/01/50,1950,11,1,66,1.87, 110001,05413500,11/02/50,1950,11,2,66,1.87, 110001,05413500,11/03/50,1950,11,3,64,1.81, 110001,05413500,11/04/50,1950,11,4,64,1.81, 110001,05413500,11/05/50,1950,11,5,65,1.84, 110001,05413500,11/06/50,1950,11,6,66,1.87, 110001,05413500,11/07/50,1950,11,7,65,1.84, 110001,05413500,11/08/50,1950,11,8,66,1.87, 110001,05413500,11/09/50,1950,11,9,71,2.01, 110001,05413500,11/10/50,1950,11,10,68,1.93, 110001,05413500,11/11/50,1950,11,11,64,1.81, 110001,05413500,11/12/50,1950,11,12,66,1.87, 110001,05413500,11/13/50,1950,11,13,65,1.84, 110001,05413500,11/14/50,1950,11,14,65,1.84, 110001,05413500,11/15/50,1950,11,15,226,6.40, 110001,05413500,11/16/50,1950,11,16,267,7.56, 110001,05413500,11/17/50,1950,11,17,73,2.07, 110001,05413500,11/18/50,1950,11,18,63,1.78, 110001,05413500,11/19/50,1950,11,19,63,1.78, 110001,05413500,11/20/50,1950,11,20,61,1.73, 110001,05413500,11/21/50,1950,11,21,58,1.64, 110001,05413500,11/22/50,1950,11,22,60,1.70, 110001,05413500,11/23/50,1950,11,23,57,1.61, 110001,05413500,11/24/50,1950,11,24,68,1.93, 110001,05413500,11/25/50,1950,11,25,81,2.29, 110001,05413500,11/26/50,1950,11,26,65,1.84, 110001,05413500,11/27/50,1950,11,27,63,1.78, 110001,05413500,11/28/50,1950,11,28,62,1.76, 110001,05413500,11/29/50,1950,11,29,62,1.76, 110001,05413500,11/30/50,1950,11,30,59,1.67, 110001,05413500,12/01/50,1950,12,1,57,1.61, 110001,05413500,12/02/50,1950,12,2,73,2.07, 110001,05413500,12/03/50,1950,12,3,90,2.55, 110001,05413500,12/04/50,1950,12,4,54,1.53, 110001,05413500,12/05/50,1950,12,5,60,1.70, 110001,05413500,12/06/50,1950,12,6,57,1.61, 110001,05413500,12/07/50,1950,12,7,62,1.76, 110001,05413500,12/08/50,1950,12,8,58,1.64, 110001,05413500,12/09/50,1950,12,9,58,1.64, 110001,05413500,12/10/50,1950,12,10,56,1.59, 110001,05413500,12/11/50,1950,12,11,54,1.53, 110001,05413500,12/12/50,1950,12,12,56,1.59, 110001,05413500,12/13/50,1950,12,13,54,1.53, 110001,05413500,12/14/50,1950,12,14,48,1.36, 110001,05413500,12/15/50,1950,12,15,53,1.50, 110001,05413500,12/16/50,1950,12,16,47,1.33, 110001,05413500,12/17/50,1950,12,17,46,1.30, 110001,05413500,12/18/50,1950,12,18,47,1.33, 110001,05413500,12/19/50,1950,12,19,51,1.44, 110001,05413500,12/20/50,1950,12,20,61,1.73, 110001,05413500,12/21/50,1950,12,21,62,1.76, 110001,05413500,12/22/50,1950,12,22,66,1.87, 110001,05413500,12/23/50,1950,12,23,68,1.93, 110001,05413500,12/24/50,1950,12,24,68,1.93, 110001,05413500,12/25/50,1950,12,25,59,1.67, 110001,05413500,12/26/50,1950,12,26,57,1.61, 110001,05413500,12/27/50,1950,12,27,61,1.73, 110001,05413500,12/28/50,1950,12,28,63,1.78, 110001,05413500,12/29/50,1950,12,29,70,1.98, 110001,05413500,12/30/50,1950,12,30,73,2.07, 110001,05413500,12/31/50,1950,12,31,70,1.98, 110001,05413500,01/01/51,1951,1,1,72,2.04, 110001,05413500,01/02/51,1951,1,2,75,2.12, 110001,05413500,01/03/51,1951,1,3,74,2.10, 110001,05413500,01/04/51,1951,1,4,74,2.10, 110001,05413500,01/05/51,1951,1,5,74,2.10, 110001,05413500,01/06/51,1951,1,6,71,2.01, 110001,05413500,01/07/51,1951,1,7,62,1.76, 110001,05413500,01/08/51,1951,1,8,58,1.64, 110001,05413500,01/09/51,1951,1,9,58,1.64, 110001,05413500,01/10/51,1951,1,10,57,1.61, 110001,05413500,01/11/51,1951,1,11,57,1.61, 110001,05413500,01/12/51,1951,1,12,57,1.61, 110001,05413500,01/13/51,1951,1,13,58,1.64, 110001,05413500,01/14/51,1951,1,14,58,1.64, 110001,05413500,01/15/51,1951,1,15,60,1.70, 110001,05413500,01/16/51,1951,1,16,56,1.59, 110001,05413500,01/17/51,1951,1,17,54,1.53, 110001,05413500,01/18/51,1951,1,18,54,1.53, 110001,05413500,01/19/51,1951,1,19,54,1.53, 110001,05413500,01/20/51,1951,1,20,54,1.53, 110001,05413500,01/21/51,1951,1,21,50,1.42, 110001,05413500,01/22/51,1951,1,22,50,1.42, 110001,05413500,01/23/51,1951,1,23,54,1.53, 110001,05413500,01/24/51,1951,1,24,53,1.50, 110001,05413500,01/25/51,1951,1,25,45,1.27, 110001,05413500,01/26/51,1951,1,26,45,1.27, 110001,05413500,01/27/51,1951,1,27,49,1.39, 110001,05413500,01/28/51,1951,1,28,54,1.53, 110001,05413500,01/29/51,1951,1,29,54,1.53, 110001,05413500,01/30/51,1951,1,30,45,1.27, 110001,05413500,01/31/51,1951,1,31,47,1.33, 110001,05413500,02/01/51,1951,2,1,49,1.39, 110001,05413500,02/02/51,1951,2,2,50,1.42, 110001,05413500,02/03/51,1951,2,3,51,1.44, 110001,05413500,02/04/51,1951,2,4,53,1.50, 110001,05413500,02/05/51,1951,2,5,54,1.53, 110001,05413500,02/06/51,1951,2,6,53,1.50, 110001,05413500,02/07/51,1951,2,7,52,1.47, 110001,05413500,02/08/51,1951,2,8,45,1.27, 110001,05413500,02/09/51,1951,2,9,50,1.42, 110001,05413500,02/10/51,1951,2,10,60,1.70, 110001,05413500,02/11/51,1951,2,11,64,1.81, 110001,05413500,02/12/51,1951,2,12,68,1.93, 110001,05413500,02/13/51,1951,2,13,70,1.98, 110001,05413500,02/14/51,1951,2,14,62,1.76, 110001,05413500,02/15/51,1951,2,15,56,1.59, 110001,05413500,02/16/51,1951,2,16,58,1.64, 110001,05413500,02/17/51,1951,2,17,62,1.76, 110001,05413500,02/18/51,1951,2,18,70,1.98, 110001,05413500,02/19/51,1951,2,19,72,2.04, 110001,05413500,02/20/51,1951,2,20,76,2.15, 110001,05413500,02/21/51,1951,2,21,81,2.29, 110001,05413500,02/22/51,1951,2,22,80,2.27, 110001,05413500,02/23/51,1951,2,23,80,2.27, 110001,05413500,02/24/51,1951,2,24,80,2.27, 110001,05413500,02/25/51,1951,2,25,300,8.50, 110001,05413500,02/26/51,1951,2,26,1500,42.48, 110001,05413500,02/27/51,1951,2,27,900,25.49, 110001,05413500,02/28/51,1951,2,28,470,13.31, 110001,05413500,03/01/51,1951,3,1,273,7.73, 110001,05413500,03/02/51,1951,3,2,256,7.25, 110001,05413500,03/03/51,1951,3,3,457,12.94, 110001,05413500,03/04/51,1951,3,4,548,15.52, 110001,05413500,03/05/51,1951,3,5,525,14.87, 110001,05413500,03/06/51,1951,3,6,1250,35.40, 110001,05413500,03/07/51,1951,3,7,711,20.14, 110001,05413500,03/08/51,1951,3,8,312,8.84, 110001,05413500,03/09/51,1951,3,9,181,5.13, 110001,05413500,03/10/51,1951,3,10,176,4.98, 110001,05413500,03/11/51,1951,3,11,162,4.59, 110001,05413500,03/12/51,1951,3,12,148,4.19, 110001,05413500,03/13/51,1951,3,13,148,4.19, 110001,05413500,03/14/51,1951,3,14,135,3.82, 110001,05413500,03/15/51,1951,3,15,135,3.82, 110001,05413500,03/16/51,1951,3,16,126,3.57, 110001,05413500,03/17/51,1951,3,17,130,3.68, 110001,05413500,03/18/51,1951,3,18,158,4.47, 110001,05413500,03/19/51,1951,3,19,208,5.89, 110001,05413500,03/20/51,1951,3,20,126,3.57, 110001,05413500,03/21/51,1951,3,21,144,4.08, 110001,05413500,03/22/51,1951,3,22,160,4.53, 110001,05413500,03/23/51,1951,3,23,580,16.43, 110001,05413500,03/24/51,1951,3,24,172,4.87, 110001,05413500,03/25/51,1951,3,25,148,4.19, 110001,05413500,03/26/51,1951,3,26,412,11.67, 110001,05413500,03/27/51,1951,3,27,1120,31.72, 110001,05413500,03/28/51,1951,3,28,1090,30.87, 110001,05413500,03/29/51,1951,3,29,1470,41.63, 110001,05413500,03/30/51,1951,3,30,808,22.88, 110001,05413500,03/31/51,1951,3,31,565,16.00, 110001,05413500,04/01/51,1951,4,1,431,12.21, 110001,05413500,04/02/51,1951,4,2,374,10.59, 110001,05413500,04/03/51,1951,4,3,312,8.84, 110001,05413500,04/04/51,1951,4,4,388,10.99, 110001,05413500,04/05/51,1951,4,5,319,9.03, 110001,05413500,04/06/51,1951,4,6,292,8.27, 110001,05413500,04/07/51,1951,4,7,541,15.32, 110001,05413500,04/08/51,1951,4,8,446,12.63, 110001,05413500,04/09/51,1951,4,9,346,9.80, 110001,05413500,04/10/51,1951,4,10,279,7.90, 110001,05413500,04/11/51,1951,4,11,246,6.97, 110001,05413500,04/12/51,1951,4,12,346,9.80, 110001,05413500,04/13/51,1951,4,13,326,9.23, 110001,05413500,04/14/51,1951,4,14,298,8.44, 110001,05413500,04/15/51,1951,4,15,253,7.16, 110001,05413500,04/16/51,1951,4,16,227,6.43, 110001,05413500,04/17/51,1951,4,17,214,6.06, 110001,05413500,04/18/51,1951,4,18,214,6.06, 110001,05413500,04/19/51,1951,4,19,214,6.06, 110001,05413500,04/20/51,1951,4,20,214,6.06, 110001,05413500,04/21/51,1951,4,21,253,7.16, 110001,05413500,04/22/51,1951,4,22,333,9.43, 110001,05413500,04/23/51,1951,4,23,246,6.97, 110001,05413500,04/24/51,1951,4,24,246,6.97, 110001,05413500,04/25/51,1951,4,25,567,16.06, 110001,05413500,04/26/51,1951,4,26,602,17.05, 110001,05413500,04/27/51,1951,4,27,445,12.60, 110001,05413500,04/28/51,1951,4,28,474,13.42, 110001,05413500,04/29/51,1951,4,29,1170,33.13, 110001,05413500,04/30/51,1951,4,30,670,18.97, 110001,05413500,05/01/51,1951,5,1,520,14.73, 110001,05413500,05/02/51,1951,5,2,416,11.78, 110001,05413500,05/03/51,1951,5,3,360,10.20, 110001,05413500,05/04/51,1951,5,4,333,9.43, 110001,05413500,05/05/51,1951,5,5,305,8.64, 110001,05413500,05/06/51,1951,5,6,333,9.43, 110001,05413500,05/07/51,1951,5,7,279,7.90, 110001,05413500,05/08/51,1951,5,8,246,6.97, 110001,05413500,05/09/51,1951,5,9,227,6.43, 110001,05413500,05/10/51,1951,5,10,234,6.63, 110001,05413500,05/11/51,1951,5,11,220,6.23, 110001,05413500,05/12/51,1951,5,12,202,5.72, 110001,05413500,05/13/51,1951,5,13,186,5.27, 110001,05413500,05/14/51,1951,5,14,176,4.98, 110001,05413500,05/15/51,1951,5,15,172,4.87, 110001,05413500,05/16/51,1951,5,16,181,5.13, 110001,05413500,05/17/51,1951,5,17,266,7.53, 110001,05413500,05/18/51,1951,5,18,246,6.97, 110001,05413500,05/19/51,1951,5,19,181,5.13, 110001,05413500,05/20/51,1951,5,20,196,5.55, 110001,05413500,05/21/51,1951,5,21,167,4.73, 110001,05413500,05/22/51,1951,5,22,176,4.98, 110001,05413500,05/23/51,1951,5,23,176,4.98, 110001,05413500,05/24/51,1951,5,24,153,4.33, 110001,05413500,05/25/51,1951,5,25,153,4.33, 110001,05413500,05/26/51,1951,5,26,386,10.93, 110001,05413500,05/27/51,1951,5,27,246,6.97, 110001,05413500,05/28/51,1951,5,28,176,4.98, 110001,05413500,05/29/51,1951,5,29,167,4.73, 110001,05413500,05/30/51,1951,5,30,158,4.47, 110001,05413500,05/31/51,1951,5,31,176,4.98, 110001,05413500,06/01/51,1951,6,1,952,26.96, 110001,05413500,06/02/51,1951,6,2,1060,30.02, 110001,05413500,06/03/51,1951,6,3,526,14.90, 110001,05413500,06/04/51,1951,6,4,388,10.99, 110001,05413500,06/05/51,1951,6,5,333,9.43, 110001,05413500,06/06/51,1951,6,6,292,8.27, 110001,05413500,06/07/51,1951,6,7,260,7.36, 110001,05413500,06/08/51,1951,6,8,286,8.10, 110001,05413500,06/09/51,1951,6,9,305,8.64, 110001,05413500,06/10/51,1951,6,10,272,7.70, 110001,05413500,06/11/51,1951,6,11,214,6.06, 110001,05413500,06/12/51,1951,6,12,208,5.89, 110001,05413500,06/13/51,1951,6,13,266,7.53, 110001,05413500,06/14/51,1951,6,14,196,5.55, 110001,05413500,06/15/51,1951,6,15,186,5.27, 110001,05413500,06/16/51,1951,6,16,186,5.27, 110001,05413500,06/17/51,1951,6,17,172,4.87, 110001,05413500,06/18/51,1951,6,18,176,4.98, 110001,05413500,06/19/51,1951,6,19,298,8.44, 110001,05413500,06/20/51,1951,6,20,239,6.77, 110001,05413500,06/21/51,1951,6,21,172,4.87, 110001,05413500,06/22/51,1951,6,22,191,5.41, 110001,05413500,06/23/51,1951,6,23,172,4.87, 110001,05413500,06/24/51,1951,6,24,162,4.59, 110001,05413500,06/25/51,1951,6,25,148,4.19, 110001,05413500,06/26/51,1951,6,26,214,6.06, 110001,05413500,06/27/51,1951,6,27,255,7.22, 110001,05413500,06/28/51,1951,6,28,381,10.79, 110001,05413500,06/29/51,1951,6,29,191,5.41, 110001,05413500,06/30/51,1951,6,30,158,4.47, 110001,05413500,07/01/51,1951,7,1,153,4.33, 110001,05413500,07/02/51,1951,7,2,144,4.08, 110001,05413500,07/03/51,1951,7,3,158,4.47, 110001,05413500,07/04/51,1951,7,4,167,4.73, 110001,05413500,07/05/51,1951,7,5,148,4.19, 110001,05413500,07/06/51,1951,7,6,140,3.96, 110001,05413500,07/07/51,1951,7,7,130,3.68, 110001,05413500,07/08/51,1951,7,8,4700,133.10, 110001,05413500,07/09/51,1951,7,9,1400,39.65, 110001,05413500,07/10/51,1951,7,10,402,11.38, 110001,05413500,07/11/51,1951,7,11,346,9.80, 110001,05413500,07/12/51,1951,7,12,292,8.27, 110001,05413500,07/13/51,1951,7,13,266,7.53, 110001,05413500,07/14/51,1951,7,14,246,6.97, 110001,05413500,07/15/51,1951,7,15,220,6.23, 110001,05413500,07/16/51,1951,7,16,305,8.64, 110001,05413500,07/17/51,1951,7,17,292,8.27, 110001,05413500,07/18/51,1951,7,18,202,5.72, 110001,05413500,07/19/51,1951,7,19,186,5.27, 110001,05413500,07/20/51,1951,7,20,176,4.98, 110001,05413500,07/21/51,1951,7,21,220,6.23, 110001,05413500,07/22/51,1951,7,22,227,6.43, 110001,05413500,07/23/51,1951,7,23,176,4.98, 110001,05413500,07/24/51,1951,7,24,167,4.73, 110001,05413500,07/25/51,1951,7,25,158,4.47, 110001,05413500,07/26/51,1951,7,26,153,4.33, 110001,05413500,07/27/51,1951,7,27,148,4.19, 110001,05413500,07/28/51,1951,7,28,144,4.08, 110001,05413500,07/29/51,1951,7,29,140,3.96, 110001,05413500,07/30/51,1951,7,30,135,3.82, 110001,05413500,07/31/51,1951,7,31,140,3.96, 110001,05413500,08/01/51,1951,8,1,130,3.68, 110001,05413500,08/02/51,1951,8,2,130,3.68, 110001,05413500,08/03/51,1951,8,3,130,3.68, 110001,05413500,08/04/51,1951,8,4,122,3.46, 110001,05413500,08/05/51,1951,8,5,126,3.57, 110001,05413500,08/06/51,1951,8,6,936,26.51, 110001,05413500,08/07/51,1951,8,7,246,6.97, 110001,05413500,08/08/51,1951,8,8,266,7.53, 110001,05413500,08/09/51,1951,8,9,202,5.72, 110001,05413500,08/10/51,1951,8,10,148,4.19, 110001,05413500,08/11/51,1951,8,11,140,3.96, 110001,05413500,08/12/51,1951,8,12,135,3.82, 110001,05413500,08/13/51,1951,8,13,167,4.73, 110001,05413500,08/14/51,1951,8,14,253,7.16, 110001,05413500,08/15/51,1951,8,15,326,9.23, 110001,05413500,08/16/51,1951,8,16,227,6.43, 110001,05413500,08/17/51,1951,8,17,266,7.53, 110001,05413500,08/18/51,1951,8,18,176,4.98, 110001,05413500,08/19/51,1951,8,19,153,4.33, 110001,05413500,08/20/51,1951,8,20,158,4.47, 110001,05413500,08/21/51,1951,8,21,153,4.33, 110001,05413500,08/22/51,1951,8,22,144,4.08, 110001,05413500,08/23/51,1951,8,23,135,3.82, 110001,05413500,08/24/51,1951,8,24,130,3.68, 110001,05413500,08/25/51,1951,8,25,135,3.82, 110001,05413500,08/26/51,1951,8,26,377,10.68, 110001,05413500,08/27/51,1951,8,27,176,4.98, 110001,05413500,08/28/51,1951,8,28,162,4.59, 110001,05413500,08/29/51,1951,8,29,148,4.19, 110001,05413500,08/30/51,1951,8,30,144,4.08, 110001,05413500,08/31/51,1951,8,31,148,4.19, 110001,05413500,09/01/51,1951,9,1,148,4.19, 110001,05413500,09/02/51,1951,9,2,140,3.96, 110001,05413500,09/03/51,1951,9,3,140,3.96, 110001,05413500,09/04/51,1951,9,4,140,3.96, 110001,05413500,09/05/51,1951,9,5,135,3.82, 110001,05413500,09/06/51,1951,9,6,130,3.68, 110001,05413500,09/07/51,1951,9,7,130,3.68, 110001,05413500,09/08/51,1951,9,8,130,3.68, 110001,05413500,09/09/51,1951,9,9,130,3.68, 110001,05413500,09/10/51,1951,9,10,130,3.68, 110001,05413500,09/11/51,1951,9,11,126,3.57, 110001,05413500,09/12/51,1951,9,12,264,7.48, 110001,05413500,09/13/51,1951,9,13,297,8.41, 110001,05413500,09/14/51,1951,9,14,144,4.08, 110001,05413500,09/15/51,1951,9,15,130,3.68, 110001,05413500,09/16/51,1951,9,16,122,3.46, 110001,05413500,09/17/51,1951,9,17,117,3.31, 110001,05413500,09/18/51,1951,9,18,117,3.31, 110001,05413500,09/19/51,1951,9,19,117,3.31, 110001,05413500,09/20/51,1951,9,20,117,3.31, 110001,05413500,09/21/51,1951,9,21,140,3.96, 110001,05413500,09/22/51,1951,9,22,117,3.31, 110001,05413500,09/23/51,1951,9,23,117,3.31, 110001,05413500,09/24/51,1951,9,24,122,3.46, 110001,05413500,09/25/51,1951,9,25,117,3.31, 110001,05413500,09/26/51,1951,9,26,117,3.31, 110001,05413500,09/27/51,1951,9,27,113,3.20, 110001,05413500,09/28/51,1951,9,28,108,3.06, 110001,05413500,09/29/51,1951,9,29,109,3.09, 110001,05413500,09/30/51,1951,9,30,92,2.61, 110001,05413500,10/01/51,1951,10,1,109,3.09, 110001,05413500,10/02/51,1951,10,2,122,3.46, 110001,05413500,10/03/51,1951,10,3,144,4.08, 110001,05413500,10/04/51,1951,10,4,621,17.59, 110001,05413500,10/05/51,1951,10,5,191,5.41, 110001,05413500,10/06/51,1951,10,6,135,3.82, 110001,05413500,10/07/51,1951,10,7,153,4.33, 110001,05413500,10/08/51,1951,10,8,148,4.19, 110001,05413500,10/09/51,1951,10,9,122,3.46, 110001,05413500,10/10/51,1951,10,10,122,3.46, 110001,05413500,10/11/51,1951,10,11,122,3.46, 110001,05413500,10/12/51,1951,10,12,122,3.46, 110001,05413500,10/13/51,1951,10,13,117,3.31, 110001,05413500,10/14/51,1951,10,14,126,3.57, 110001,05413500,10/15/51,1951,10,15,122,3.46, 110001,05413500,10/16/51,1951,10,16,269,7.62, 110001,05413500,10/17/51,1951,10,17,266,7.53, 110001,05413500,10/18/51,1951,10,18,246,6.97, 110001,05413500,10/19/51,1951,10,19,319,9.03, 110001,05413500,10/20/51,1951,10,20,220,6.23, 110001,05413500,10/21/51,1951,10,21,305,8.64, 110001,05413500,10/22/51,1951,10,22,249,7.05, 110001,05413500,10/23/51,1951,10,23,191,5.41, 110001,05413500,10/24/51,1951,10,24,260,7.36, 110001,05413500,10/25/51,1951,10,25,214,6.06, 110001,05413500,10/26/51,1951,10,26,214,6.06, 110001,05413500,10/27/51,1951,10,27,196,5.55, 110001,05413500,10/28/51,1951,10,28,191,5.41, 110001,05413500,10/29/51,1951,10,29,186,5.27, 110001,05413500,10/30/51,1951,10,30,167,4.73, 110001,05413500,10/31/51,1951,10,31,153,4.33, 110001,05413500,11/01/51,1951,11,1,153,4.33, 110001,05413500,11/02/51,1951,11,2,144,4.08, 110001,05413500,11/03/51,1951,11,3,135,3.82, 110001,05413500,11/04/51,1951,11,4,144,4.08, 110001,05413500,11/05/51,1951,11,5,172,4.87, 110001,05413500,11/06/51,1951,11,6,172,4.87, 110001,05413500,11/07/51,1951,11,7,162,4.59, 110001,05413500,11/08/51,1951,11,8,167,4.73, 110001,05413500,11/09/51,1951,11,9,140,3.96, 110001,05413500,11/10/51,1951,11,10,130,3.68, 110001,05413500,11/11/51,1951,11,11,130,3.68, 110001,05413500,11/12/51,1951,11,12,223,6.32, 110001,05413500,11/13/51,1951,11,13,754,21.35, 110001,05413500,11/14/51,1951,11,14,610,17.28, 110001,05413500,11/15/51,1951,11,15,326,9.23, 110001,05413500,11/16/51,1951,11,16,260,7.36, 110001,05413500,11/17/51,1951,11,17,227,6.43, 110001,05413500,11/18/51,1951,11,18,186,5.27, 110001,05413500,11/19/51,1951,11,19,153,4.33, 110001,05413500,11/20/51,1951,11,20,122,3.46, 110001,05413500,11/21/51,1951,11,21,107,3.03, 110001,05413500,11/22/51,1951,11,22,117,3.31, 110001,05413500,11/23/51,1951,11,23,135,3.82, 110001,05413500,11/24/51,1951,11,24,144,4.08, 110001,05413500,11/25/51,1951,11,25,160,4.53, 110001,05413500,11/26/51,1951,11,26,172,4.87, 110001,05413500,11/27/51,1951,11,27,175,4.96, 110001,05413500,11/28/51,1951,11,28,168,4.76, 110001,05413500,11/29/51,1951,11,29,153,4.33, 110001,05413500,11/30/51,1951,11,30,153,4.33, 110001,05413500,12/01/51,1951,12,1,148,4.19, 110001,05413500,12/02/51,1951,12,2,144,4.08, 110001,05413500,12/03/51,1951,12,3,153,4.33, 110001,05413500,12/04/51,1951,12,4,148,4.19, 110001,05413500,12/05/51,1951,12,5,144,4.08, 110001,05413500,12/06/51,1951,12,6,140,3.96, 110001,05413500,12/07/51,1951,12,7,135,3.82, 110001,05413500,12/08/51,1951,12,8,135,3.82, 110001,05413500,12/09/51,1951,12,9,130,3.68, 110001,05413500,12/10/51,1951,12,10,126,3.57, 110001,05413500,12/11/51,1951,12,11,126,3.57, 110001,05413500,12/12/51,1951,12,12,95,2.69, 110001,05413500,12/13/51,1951,12,13,89,2.52, 110001,05413500,12/14/51,1951,12,14,120,3.40, 110001,05413500,12/15/51,1951,12,15,130,3.68, 110001,05413500,12/16/51,1951,12,16,132,3.74, 110001,05413500,12/17/51,1951,12,17,134,3.79, 110001,05413500,12/18/51,1951,12,18,135,3.82, 110001,05413500,12/19/51,1951,12,19,135,3.82, 110001,05413500,12/20/51,1951,12,20,136,3.85, 110001,05413500,12/21/51,1951,12,21,136,3.85, 110001,05413500,12/22/51,1951,12,22,135,3.82, 110001,05413500,12/23/51,1951,12,23,134,3.79, 110001,05413500,12/24/51,1951,12,24,132,3.74, 110001,05413500,12/25/51,1951,12,25,130,3.68, 110001,05413500,12/26/51,1951,12,26,132,3.74, 110001,05413500,12/27/51,1951,12,27,135,3.82, 110001,05413500,12/28/51,1951,12,28,138,3.91, 110001,05413500,12/29/51,1951,12,29,144,4.08, 110001,05413500,12/30/51,1951,12,30,150,4.25, 110001,05413500,12/31/51,1951,12,31,148,4.19, 110001,05413500,01/01/52,1952,1,1,140,3.96, 110001,05413500,01/02/52,1952,1,2,128,3.62, 110001,05413500,01/03/52,1952,1,3,126,3.57, 110001,05413500,01/04/52,1952,1,4,126,3.57, 110001,05413500,01/05/52,1952,1,5,134,3.79, 110001,05413500,01/06/52,1952,1,6,140,3.96, 110001,05413500,01/07/52,1952,1,7,138,3.91, 110001,05413500,01/08/52,1952,1,8,136,3.85, 110001,05413500,01/09/52,1952,1,9,137,3.88, 110001,05413500,01/10/52,1952,1,10,130,3.68, 110001,05413500,01/11/52,1952,1,11,128,3.62, 110001,05413500,01/12/52,1952,1,12,127,3.60, 110001,05413500,01/13/52,1952,1,13,128,3.62, 110001,05413500,01/14/52,1952,1,14,146,4.13, 110001,05413500,01/15/52,1952,1,15,240,6.80, 110001,05413500,01/16/52,1952,1,16,360,10.20, 110001,05413500,01/17/52,1952,1,17,450,12.74, 110001,05413500,01/18/52,1952,1,18,520,14.73, 110001,05413500,01/19/52,1952,1,19,620,17.56, 110001,05413500,01/20/52,1952,1,20,1280,36.25, 110001,05413500,01/21/52,1952,1,21,670,18.97, 110001,05413500,01/22/52,1952,1,22,340,9.63, 110001,05413500,01/23/52,1952,1,23,260,7.36, 110001,05413500,01/24/52,1952,1,24,220,6.23, 110001,05413500,01/25/52,1952,1,25,205,5.81, 110001,05413500,01/26/52,1952,1,26,194,5.49, 110001,05413500,01/27/52,1952,1,27,180,5.10, 110001,05413500,01/28/52,1952,1,28,164,4.64, 110001,05413500,01/29/52,1952,1,29,156,4.42, 110001,05413500,01/30/52,1952,1,30,154,4.36, 110001,05413500,01/31/52,1952,1,31,172,4.87, 110001,05413500,02/01/52,1952,2,1,210,5.95, 110001,05413500,02/02/52,1952,2,2,290,8.21, 110001,05413500,02/03/52,1952,2,3,250,7.08, 110001,05413500,02/04/52,1952,2,4,220,6.23, 110001,05413500,02/05/52,1952,2,5,190,5.38, 110001,05413500,02/06/52,1952,2,6,174,4.93, 110001,05413500,02/07/52,1952,2,7,170,4.81, 110001,05413500,02/08/52,1952,2,8,174,4.93, 110001,05413500,02/09/52,1952,2,9,195,5.52, 110001,05413500,02/10/52,1952,2,10,260,7.36, 110001,05413500,02/11/52,1952,2,11,350,9.91, 110001,05413500,02/12/52,1952,2,12,384,10.87, 110001,05413500,02/13/52,1952,2,13,370,10.48, 110001,05413500,02/14/52,1952,2,14,290,8.21, 110001,05413500,02/15/52,1952,2,15,200,5.66, 110001,05413500,02/16/52,1952,2,16,186,5.27, 110001,05413500,02/17/52,1952,2,17,178,5.04, 110001,05413500,02/18/52,1952,2,18,168,4.76, 110001,05413500,02/19/52,1952,2,19,158,4.47, 110001,05413500,02/20/52,1952,2,20,150,4.25, 110001,05413500,02/21/52,1952,2,21,148,4.19, 110001,05413500,02/22/52,1952,2,22,126,3.57, 110001,05413500,02/23/52,1952,2,23,140,3.96, 110001,05413500,02/24/52,1952,2,24,140,3.96, 110001,05413500,02/25/52,1952,2,25,140,3.96, 110001,05413500,02/26/52,1952,2,26,153,4.33, 110001,05413500,02/27/52,1952,2,27,461,13.06, 110001,05413500,02/28/52,1952,2,28,555,15.72, 110001,05413500,02/29/52,1952,2,29,300,8.50, 110001,05413500,03/01/52,1952,3,1,162,4.59, 110001,05413500,03/02/52,1952,3,2,158,4.47, 110001,05413500,03/03/52,1952,3,3,148,4.19, 110001,05413500,03/04/52,1952,3,4,130,3.68, 110001,05413500,03/05/52,1952,3,5,135,3.82, 110001,05413500,03/06/52,1952,3,6,176,4.98, 110001,05413500,03/07/52,1952,3,7,167,4.73, 110001,05413500,03/08/52,1952,3,8,135,3.82, 110001,05413500,03/09/52,1952,3,9,130,3.68, 110001,05413500,03/10/52,1952,3,10,2100,59.47, 110001,05413500,03/11/52,1952,3,11,1250,35.40, 110001,05413500,03/12/52,1952,3,12,685,19.40, 110001,05413500,03/13/52,1952,3,13,550,15.58, 110001,05413500,03/14/52,1952,3,14,396,11.21, 110001,05413500,03/15/52,1952,3,15,356,10.08, 110001,05413500,03/16/52,1952,3,16,268,7.59, 110001,05413500,03/17/52,1952,3,17,286,8.10, 110001,05413500,03/18/52,1952,3,18,536,15.18, 110001,05413500,03/19/52,1952,3,19,1270,35.97, 110001,05413500,03/20/52,1952,3,20,436,12.35, 110001,05413500,03/21/52,1952,3,21,382,10.82, 110001,05413500,03/22/52,1952,3,22,369,10.45, 110001,05413500,03/23/52,1952,3,23,317,8.98, 110001,05413500,03/24/52,1952,3,24,252,7.14, 110001,05413500,03/25/52,1952,3,25,252,7.14, 110001,05413500,03/26/52,1952,3,26,252,7.14, 110001,05413500,03/27/52,1952,3,27,235,6.66, 110001,05413500,03/28/52,1952,3,28,240,6.80, 110001,05413500,03/29/52,1952,3,29,416,11.78, 110001,05413500,03/30/52,1952,3,30,631,17.87, 110001,05413500,03/31/52,1952,3,31,452,12.80, 110001,05413500,04/01/52,1952,4,1,382,10.82, 110001,05413500,04/02/52,1952,4,2,310,8.78, 110001,05413500,04/03/52,1952,4,3,280,7.93, 110001,05413500,04/04/52,1952,4,4,262,7.42, 110001,05413500,04/05/52,1952,4,5,246,6.97, 110001,05413500,04/06/52,1952,4,6,230,6.51, 110001,05413500,04/07/52,1952,4,7,218,6.17, 110001,05413500,04/08/52,1952,4,8,213,6.03, 110001,05413500,04/09/52,1952,4,9,218,6.17, 110001,05413500,04/10/52,1952,4,10,213,6.03, 110001,05413500,04/11/52,1952,4,11,197,5.58, 110001,05413500,04/12/52,1952,4,12,208,5.89, 110001,05413500,04/13/52,1952,4,13,291,8.24, 110001,05413500,04/14/52,1952,4,14,317,8.98, 110001,05413500,04/15/52,1952,4,15,424,12.01, 110001,05413500,04/16/52,1952,4,16,317,8.98, 110001,05413500,04/17/52,1952,4,17,298,8.44, 110001,05413500,04/18/52,1952,4,18,280,7.93, 110001,05413500,04/19/52,1952,4,19,268,7.59, 110001,05413500,04/20/52,1952,4,20,274,7.76, 110001,05413500,04/21/52,1952,4,21,280,7.93, 110001,05413500,04/22/52,1952,4,22,292,8.27, 110001,05413500,04/23/52,1952,4,23,280,7.93, 110001,05413500,04/24/52,1952,4,24,268,7.59, 110001,05413500,04/25/52,1952,4,25,257,7.28, 110001,05413500,04/26/52,1952,4,26,252,7.14, 110001,05413500,04/27/52,1952,4,27,246,6.97, 110001,05413500,04/28/52,1952,4,28,230,6.51, 110001,05413500,04/29/52,1952,4,29,213,6.03, 110001,05413500,04/30/52,1952,4,30,192,5.44, 110001,05413500,05/01/52,1952,5,1,178,5.04, 110001,05413500,05/02/52,1952,5,2,178,5.04, 110001,05413500,05/03/52,1952,5,3,173,4.90, 110001,05413500,05/04/52,1952,5,4,164,4.64, 110001,05413500,05/05/52,1952,5,5,160,4.53, 110001,05413500,05/06/52,1952,5,6,155,4.39, 110001,05413500,05/07/52,1952,5,7,173,4.90, 110001,05413500,05/08/52,1952,5,8,187,5.30, 110001,05413500,05/09/52,1952,5,9,178,5.04, 110001,05413500,05/10/52,1952,5,10,173,4.90, 110001,05413500,05/11/52,1952,5,11,164,4.64, 110001,05413500,05/12/52,1952,5,12,164,4.64, 110001,05413500,05/13/52,1952,5,13,160,4.53, 110001,05413500,05/14/52,1952,5,14,160,4.53, 110001,05413500,05/15/52,1952,5,15,160,4.53, 110001,05413500,05/16/52,1952,5,16,168,4.76, 110001,05413500,05/17/52,1952,5,17,160,4.53, 110001,05413500,05/18/52,1952,5,18,187,5.30, 110001,05413500,05/19/52,1952,5,19,168,4.76, 110001,05413500,05/20/52,1952,5,20,150,4.25, 110001,05413500,05/21/52,1952,5,21,146,4.13, 110001,05413500,05/22/52,1952,5,22,202,5.72, 110001,05413500,05/23/52,1952,5,23,504,14.27, 110001,05413500,05/24/52,1952,5,24,314,8.89, 110001,05413500,05/25/52,1952,5,25,247,7.00, 110001,05413500,05/26/52,1952,5,26,182,5.15, 110001,05413500,05/27/52,1952,5,27,202,5.72, 110001,05413500,05/28/52,1952,5,28,197,5.58, 110001,05413500,05/29/52,1952,5,29,168,4.76, 110001,05413500,05/30/52,1952,5,30,178,5.04, 110001,05413500,05/31/52,1952,5,31,208,5.89, 110001,05413500,06/01/52,1952,6,1,182,5.15, 110001,05413500,06/02/52,1952,6,2,164,4.64, 110001,05413500,06/03/52,1952,6,3,160,4.53, 110001,05413500,06/04/52,1952,6,4,150,4.25, 110001,05413500,06/05/52,1952,6,5,178,5.04, 110001,05413500,06/06/52,1952,6,6,197,5.58, 110001,05413500,06/07/52,1952,6,7,155,4.39, 110001,05413500,06/08/52,1952,6,8,146,4.13, 110001,05413500,06/09/52,1952,6,9,146,4.13, 110001,05413500,06/10/52,1952,6,10,146,4.13, 110001,05413500,06/11/52,1952,6,11,142,4.02, 110001,05413500,06/12/52,1952,6,12,146,4.13, 110001,05413500,06/13/52,1952,6,13,146,4.13, 110001,05413500,06/14/52,1952,6,14,155,4.39, 110001,05413500,06/15/52,1952,6,15,146,4.13, 110001,05413500,06/16/52,1952,6,16,133,3.77, 110001,05413500,06/17/52,1952,6,17,133,3.77, 110001,05413500,06/18/52,1952,6,18,129,3.65, 110001,05413500,06/19/52,1952,6,19,125,3.54, 110001,05413500,06/20/52,1952,6,20,142,4.02, 110001,05413500,06/21/52,1952,6,21,160,4.53, 110001,05413500,06/22/52,1952,6,22,150,4.25, 110001,05413500,06/23/52,1952,6,23,155,4.39, 110001,05413500,06/24/52,1952,6,24,146,4.13, 110001,05413500,06/25/52,1952,6,25,142,4.02, 110001,05413500,06/26/52,1952,6,26,129,3.65, 110001,05413500,06/27/52,1952,6,27,129,3.65, 110001,05413500,06/28/52,1952,6,28,129,3.65, 110001,05413500,06/29/52,1952,6,29,133,3.77, 110001,05413500,06/30/52,1952,6,30,125,3.54, 110001,05413500,07/01/52,1952,7,1,117,3.31, 110001,05413500,07/02/52,1952,7,2,121,3.43, 110001,05413500,07/03/52,1952,7,3,121,3.43, 110001,05413500,07/04/52,1952,7,4,117,3.31, 110001,05413500,07/05/52,1952,7,5,117,3.31, 110001,05413500,07/06/52,1952,7,6,113,3.20, 110001,05413500,07/07/52,1952,7,7,117,3.31, 110001,05413500,07/08/52,1952,7,8,117,3.31, 110001,05413500,07/09/52,1952,7,9,113,3.20, 110001,05413500,07/10/52,1952,7,10,109,3.09, 110001,05413500,07/11/52,1952,7,11,109,3.09, 110001,05413500,07/12/52,1952,7,12,109,3.09, 110001,05413500,07/13/52,1952,7,13,109,3.09, 110001,05413500,07/14/52,1952,7,14,125,3.54, 110001,05413500,07/15/52,1952,7,15,265,7.50, 110001,05413500,07/16/52,1952,7,16,129,3.65, 110001,05413500,07/17/52,1952,7,17,150,4.25, 110001,05413500,07/18/52,1952,7,18,129,3.65, 110001,05413500,07/19/52,1952,7,19,125,3.54, 110001,05413500,07/20/52,1952,7,20,121,3.43, 110001,05413500,07/21/52,1952,7,21,117,3.31, 110001,05413500,07/22/52,1952,7,22,117,3.31, 110001,05413500,07/23/52,1952,7,23,1130,32.00, 110001,05413500,07/24/52,1952,7,24,168,4.76, 110001,05413500,07/25/52,1952,7,25,129,3.65, 110001,05413500,07/26/52,1952,7,26,125,3.54, 110001,05413500,07/27/52,1952,7,27,168,4.76, 110001,05413500,07/28/52,1952,7,28,133,3.77, 110001,05413500,07/29/52,1952,7,29,113,3.20, 110001,05413500,07/30/52,1952,7,30,113,3.20, 110001,05413500,07/31/52,1952,7,31,113,3.20, 110001,05413500,08/01/52,1952,8,1,109,3.09, 110001,05413500,08/02/52,1952,8,2,109,3.09, 110001,05413500,08/03/52,1952,8,3,113,3.20, 110001,05413500,08/04/52,1952,8,4,113,3.20, 110001,05413500,08/05/52,1952,8,5,109,3.09, 110001,05413500,08/06/52,1952,8,6,109,3.09, 110001,05413500,08/07/52,1952,8,7,109,3.09, 110001,05413500,08/08/52,1952,8,8,109,3.09, 110001,05413500,08/09/52,1952,8,9,199,5.64, 110001,05413500,08/10/52,1952,8,10,129,3.65, 110001,05413500,08/11/52,1952,8,11,117,3.31, 110001,05413500,08/12/52,1952,8,12,109,3.09, 110001,05413500,08/13/52,1952,8,13,105,2.97, 110001,05413500,08/14/52,1952,8,14,105,2.97, 110001,05413500,08/15/52,1952,8,15,105,2.97, 110001,05413500,08/16/52,1952,8,16,121,3.43, 110001,05413500,08/17/52,1952,8,17,117,3.31, 110001,05413500,08/18/52,1952,8,18,105,2.97, 110001,05413500,08/19/52,1952,8,19,105,2.97, 110001,05413500,08/20/52,1952,8,20,860,24.36, 110001,05413500,08/21/52,1952,8,21,238,6.74, 110001,05413500,08/22/52,1952,8,22,142,4.02, 110001,05413500,08/23/52,1952,8,23,125,3.54, 110001,05413500,08/24/52,1952,8,24,113,3.20, 110001,05413500,08/25/52,1952,8,25,109,3.09, 110001,05413500,08/26/52,1952,8,26,105,2.97, 110001,05413500,08/27/52,1952,8,27,101,2.86, 110001,05413500,08/28/52,1952,8,28,105,2.97, 110001,05413500,08/29/52,1952,8,29,262,7.42, 110001,05413500,08/30/52,1952,8,30,164,4.64, 110001,05413500,08/31/52,1952,8,31,125,3.54, 110001,05413500,09/01/52,1952,9,1,109,3.09, 110001,05413500,09/02/52,1952,9,2,164,4.64, 110001,05413500,09/03/52,1952,9,3,142,4.02, 110001,05413500,09/04/52,1952,9,4,113,3.20, 110001,05413500,09/05/52,1952,9,5,109,3.09, 110001,05413500,09/06/52,1952,9,6,105,2.97, 110001,05413500,09/07/52,1952,9,7,105,2.97, 110001,05413500,09/08/52,1952,9,8,101,2.86, 110001,05413500,09/09/52,1952,9,9,101,2.86, 110001,05413500,09/10/52,1952,9,10,101,2.86, 110001,05413500,09/11/52,1952,9,11,101,2.86, 110001,05413500,09/12/52,1952,9,12,101,2.86, 110001,05413500,09/13/52,1952,9,13,97,2.75, 110001,05413500,09/14/52,1952,9,14,101,2.86, 110001,05413500,09/15/52,1952,9,15,101,2.86, 110001,05413500,09/16/52,1952,9,16,101,2.86, 110001,05413500,09/17/52,1952,9,17,101,2.86, 110001,05413500,09/18/52,1952,9,18,109,3.09, 110001,05413500,09/19/52,1952,9,19,105,2.97, 110001,05413500,09/20/52,1952,9,20,101,2.86, 110001,05413500,09/21/52,1952,9,21,97,2.75, 110001,05413500,09/22/52,1952,9,22,101,2.86, 110001,05413500,09/23/52,1952,9,23,101,2.86, 110001,05413500,09/24/52,1952,9,24,97,2.75, 110001,05413500,09/25/52,1952,9,25,101,2.86, 110001,05413500,09/26/52,1952,9,26,97,2.75, 110001,05413500,09/27/52,1952,9,27,97,2.75, 110001,05413500,09/28/52,1952,9,28,101,2.86, 110001,05413500,09/29/52,1952,9,29,101,2.86, 110001,05413500,09/30/52,1952,9,30,97,2.75, 110001,05413500,10/01/52,1952,10,1,101,2.86, 110001,05413500,10/02/52,1952,10,2,97,2.75, 110001,05413500,10/03/52,1952,10,3,97,2.75, 110001,05413500,10/04/52,1952,10,4,97,2.75, 110001,05413500,10/05/52,1952,10,5,97,2.75, 110001,05413500,10/06/52,1952,10,6,101,2.86, 110001,05413500,10/07/52,1952,10,7,105,2.97, 110001,05413500,10/08/52,1952,10,8,101,2.86, 110001,05413500,10/09/52,1952,10,9,101,2.86, 110001,05413500,10/10/52,1952,10,10,97,2.75, 110001,05413500,10/11/52,1952,10,11,90,2.55, 110001,05413500,10/12/52,1952,10,12,101,2.86, 110001,05413500,10/13/52,1952,10,13,101,2.86, 110001,05413500,10/14/52,1952,10,14,101,2.86, 110001,05413500,10/15/52,1952,10,15,101,2.86, 110001,05413500,10/16/52,1952,10,16,97,2.75, 110001,05413500,10/17/52,1952,10,17,97,2.75, 110001,05413500,10/18/52,1952,10,18,97,2.75, 110001,05413500,10/19/52,1952,10,19,97,2.75, 110001,05413500,10/20/52,1952,10,20,97,2.75, 110001,05413500,10/21/52,1952,10,21,94,2.66, 110001,05413500,10/22/52,1952,10,22,94,2.66, 110001,05413500,10/23/52,1952,10,23,94,2.66, 110001,05413500,10/24/52,1952,10,24,101,2.86, 110001,05413500,10/25/52,1952,10,25,97,2.75, 110001,05413500,10/26/52,1952,10,26,97,2.75, 110001,05413500,10/27/52,1952,10,27,97,2.75, 110001,05413500,10/28/52,1952,10,28,94,2.66, 110001,05413500,10/29/52,1952,10,29,94,2.66, 110001,05413500,10/30/52,1952,10,30,97,2.75, 110001,05413500,10/31/52,1952,10,31,97,2.75, 110001,05413500,11/01/52,1952,11,1,97,2.75, 110001,05413500,11/02/52,1952,11,2,97,2.75, 110001,05413500,11/03/52,1952,11,3,97,2.75, 110001,05413500,11/04/52,1952,11,4,97,2.75, 110001,05413500,11/05/52,1952,11,5,97,2.75, 110001,05413500,11/06/52,1952,11,6,97,2.75, 110001,05413500,11/07/52,1952,11,7,97,2.75, 110001,05413500,11/08/52,1952,11,8,101,2.86, 110001,05413500,11/09/52,1952,11,9,97,2.75, 110001,05413500,11/10/52,1952,11,10,97,2.75, 110001,05413500,11/11/52,1952,11,11,97,2.75, 110001,05413500,11/12/52,1952,11,12,97,2.75, 110001,05413500,11/13/52,1952,11,13,97,2.75, 110001,05413500,11/14/52,1952,11,14,101,2.86, 110001,05413500,11/15/52,1952,11,15,101,2.86, 110001,05413500,11/16/52,1952,11,16,101,2.86, 110001,05413500,11/17/52,1952,11,17,178,5.04, 110001,05413500,11/18/52,1952,11,18,213,6.03, 110001,05413500,11/19/52,1952,11,19,121,3.43, 110001,05413500,11/20/52,1952,11,20,105,2.97, 110001,05413500,11/21/52,1952,11,21,101,2.86, 110001,05413500,11/22/52,1952,11,22,101,2.86, 110001,05413500,11/23/52,1952,11,23,101,2.86, 110001,05413500,11/24/52,1952,11,24,102,2.89, 110001,05413500,11/25/52,1952,11,25,118,3.34, 110001,05413500,11/26/52,1952,11,26,170,4.81, 110001,05413500,11/27/52,1952,11,27,140,3.96, 110001,05413500,11/28/52,1952,11,28,110,3.12, 110001,05413500,11/29/52,1952,11,29,106,3.00, 110001,05413500,11/30/52,1952,11,30,106,3.00, 110001,05413500,12/01/52,1952,12,1,107,3.03, 110001,05413500,12/02/52,1952,12,2,104,2.95, 110001,05413500,12/03/52,1952,12,3,102,2.89, 110001,05413500,12/04/52,1952,12,4,101,2.86, 110001,05413500,12/05/52,1952,12,5,100,2.83, 110001,05413500,12/06/52,1952,12,6,98,2.78, 110001,05413500,12/07/52,1952,12,7,96,2.72, 110001,05413500,12/08/52,1952,12,8,96,2.72, 110001,05413500,12/09/52,1952,12,9,98,2.78, 110001,05413500,12/10/52,1952,12,10,98,2.78, 110001,05413500,12/11/52,1952,12,11,95,2.69, 110001,05413500,12/12/52,1952,12,12,94,2.66, 110001,05413500,12/13/52,1952,12,13,92,2.61, 110001,05413500,12/14/52,1952,12,14,90,2.55, 110001,05413500,12/15/52,1952,12,15,97,2.75, 110001,05413500,12/16/52,1952,12,16,97,2.75, 110001,05413500,12/17/52,1952,12,17,94,2.66, 110001,05413500,12/18/52,1952,12,18,96,2.72, 110001,05413500,12/19/52,1952,12,19,120,3.40, 110001,05413500,12/20/52,1952,12,20,218,6.17, 110001,05413500,12/21/52,1952,12,21,164,4.64, 110001,05413500,12/22/52,1952,12,22,121,3.43, 110001,05413500,12/23/52,1952,12,23,121,3.43, 110001,05413500,12/24/52,1952,12,24,117,3.31, 110001,05413500,12/25/52,1952,12,25,109,3.09, 110001,05413500,12/26/52,1952,12,26,105,2.97, 110001,05413500,12/27/52,1952,12,27,101,2.86, 110001,05413500,12/28/52,1952,12,28,95,2.69, 110001,05413500,12/29/52,1952,12,29,94,2.66, 110001,05413500,12/30/52,1952,12,30,94,2.66, 110001,05413500,12/31/52,1952,12,31,94,2.66, 110001,05413500,01/01/53,1953,1,1,93,2.63, 110001,05413500,01/02/53,1953,1,2,93,2.63, 110001,05413500,01/03/53,1953,1,3,92,2.61, 110001,05413500,01/04/53,1953,1,4,86,2.44, 110001,05413500,01/05/53,1953,1,5,80,2.27, 110001,05413500,01/06/53,1953,1,6,71,2.01, 110001,05413500,01/07/53,1953,1,7,77,2.18, 110001,05413500,01/08/53,1953,1,8,89,2.52, 110001,05413500,01/09/53,1953,1,9,90,2.55, 110001,05413500,01/10/53,1953,1,10,90,2.55, 110001,05413500,01/11/53,1953,1,11,89,2.52, 110001,05413500,01/12/53,1953,1,12,86,2.44, 110001,05413500,01/13/53,1953,1,13,90,2.55, 110001,05413500,01/14/53,1953,1,14,100,2.83, 110001,05413500,01/15/53,1953,1,15,680,19.26, 110001,05413500,01/16/53,1953,1,16,520,14.73, 110001,05413500,01/17/53,1953,1,17,395,11.19, 110001,05413500,01/18/53,1953,1,18,308,8.72, 110001,05413500,01/19/53,1953,1,19,250,7.08, 110001,05413500,01/20/53,1953,1,20,204,5.78, 110001,05413500,01/21/53,1953,1,21,168,4.76, 110001,05413500,01/22/53,1953,1,22,148,4.19, 110001,05413500,01/23/53,1953,1,23,130,3.68, 110001,05413500,01/24/53,1953,1,24,116,3.29, 110001,05413500,01/25/53,1953,1,25,108,3.06, 110001,05413500,01/26/53,1953,1,26,103,2.92, 110001,05413500,01/27/53,1953,1,27,100,2.83, 110001,05413500,01/28/53,1953,1,28,96,2.72, 110001,05413500,01/29/53,1953,1,29,94,2.66, 110001,05413500,01/30/53,1953,1,30,94,2.66, 110001,05413500,01/31/53,1953,1,31,94,2.66, 110001,05413500,02/01/53,1953,2,1,94,2.66, 110001,05413500,02/02/53,1953,2,2,94,2.66, 110001,05413500,02/03/53,1953,2,3,95,2.69, 110001,05413500,02/04/53,1953,2,4,107,3.03, 110001,05413500,02/05/53,1953,2,5,140,3.96, 110001,05413500,02/06/53,1953,2,6,345,9.77, 110001,05413500,02/07/53,1953,2,7,260,7.36, 110001,05413500,02/08/53,1953,2,8,200,5.66, 110001,05413500,02/09/53,1953,2,9,173,4.90, 110001,05413500,02/10/53,1953,2,10,160,4.53, 110001,05413500,02/11/53,1953,2,11,150,4.25, 110001,05413500,02/12/53,1953,2,12,139,3.94, 110001,05413500,02/13/53,1953,2,13,125,3.54, 110001,05413500,02/14/53,1953,2,14,111,3.14, 110001,05413500,02/15/53,1953,2,15,105,2.97, 110001,05413500,02/16/53,1953,2,16,97,2.75, 110001,05413500,02/17/53,1953,2,17,92,2.61, 110001,05413500,02/18/53,1953,2,18,107,3.03, 110001,05413500,02/19/53,1953,2,19,122,3.46, 110001,05413500,02/20/53,1953,2,20,5140,145.56, 110001,05413500,02/21/53,1953,2,21,3760,106.48, 110001,05413500,02/22/53,1953,2,22,523,14.81, 110001,05413500,02/23/53,1953,2,23,420,11.89, 110001,05413500,02/24/53,1953,2,24,570,16.14, 110001,05413500,02/25/53,1953,2,25,350,9.91, 110001,05413500,02/26/53,1953,2,26,235,6.66, 110001,05413500,02/27/53,1953,2,27,165,4.67, 110001,05413500,02/28/53,1953,2,28,140,3.96, 110001,05413500,03/01/53,1953,3,1,121,3.43, 110001,05413500,03/02/53,1953,3,2,109,3.09, 110001,05413500,03/03/53,1953,3,3,117,3.31, 110001,05413500,03/04/53,1953,3,4,105,2.97, 110001,05413500,03/05/53,1953,3,5,101,2.86, 110001,05413500,03/06/53,1953,3,6,90,2.55, 110001,05413500,03/07/53,1953,3,7,88,2.49, 110001,05413500,03/08/53,1953,3,8,105,2.97, 110001,05413500,03/09/53,1953,3,9,105,2.97, 110001,05413500,03/10/53,1953,3,10,313,8.86, 110001,05413500,03/11/53,1953,3,11,483,13.68, 110001,05413500,03/12/53,1953,3,12,208,5.89, 110001,05413500,03/13/53,1953,3,13,178,5.04, 110001,05413500,03/14/53,1953,3,14,490,13.88, 110001,05413500,03/15/53,1953,3,15,1770,50.13, 110001,05413500,03/16/53,1953,3,16,298,8.44, 110001,05413500,03/17/53,1953,3,17,178,5.04, 110001,05413500,03/18/53,1953,3,18,160,4.53, 110001,05413500,03/19/53,1953,3,19,146,4.13, 110001,05413500,03/20/53,1953,3,20,137,3.88, 110001,05413500,03/21/53,1953,3,21,137,3.88, 110001,05413500,03/22/53,1953,3,22,168,4.76, 110001,05413500,03/23/53,1953,3,23,537,15.21, 110001,05413500,03/24/53,1953,3,24,280,7.93, 110001,05413500,03/25/53,1953,3,25,197,5.58, 110001,05413500,03/26/53,1953,3,26,168,4.76, 110001,05413500,03/27/53,1953,3,27,155,4.39, 110001,05413500,03/28/53,1953,3,28,146,4.13, 110001,05413500,03/29/53,1953,3,29,137,3.88, 110001,05413500,03/30/53,1953,3,30,137,3.88, 110001,05413500,03/31/53,1953,3,31,164,4.64, 110001,05413500,04/01/53,1953,4,1,146,4.13, 110001,05413500,04/02/53,1953,4,2,142,4.02, 110001,05413500,04/03/53,1953,4,3,137,3.88, 110001,05413500,04/04/53,1953,4,4,146,4.13, 110001,05413500,04/05/53,1953,4,5,146,4.13, 110001,05413500,04/06/53,1953,4,6,142,4.02, 110001,05413500,04/07/53,1953,4,7,146,4.13, 110001,05413500,04/08/53,1953,4,8,142,4.02, 110001,05413500,04/09/53,1953,4,9,146,4.13, 110001,05413500,04/10/53,1953,4,10,213,6.03, 110001,05413500,04/11/53,1953,4,11,197,5.58, 110001,05413500,04/12/53,1953,4,12,155,4.39, 110001,05413500,04/13/53,1953,4,13,146,4.13, 110001,05413500,04/14/53,1953,4,14,146,4.13, 110001,05413500,04/15/53,1953,4,15,173,4.90, 110001,05413500,04/16/53,1953,4,16,164,4.64, 110001,05413500,04/17/53,1953,4,17,146,4.13, 110001,05413500,04/18/53,1953,4,18,142,4.02, 110001,05413500,04/19/53,1953,4,19,142,4.02, 110001,05413500,04/20/53,1953,4,20,137,3.88, 110001,05413500,04/21/53,1953,4,21,133,3.77, 110001,05413500,04/22/53,1953,4,22,129,3.65, 110001,05413500,04/23/53,1953,4,23,133,3.77, 110001,05413500,04/24/53,1953,4,24,129,3.65, 110001,05413500,04/25/53,1953,4,25,155,4.39, 110001,05413500,04/26/53,1953,4,26,129,3.65, 110001,05413500,04/27/53,1953,4,27,125,3.54, 110001,05413500,04/28/53,1953,4,28,129,3.65, 110001,05413500,04/29/53,1953,4,29,137,3.88, 110001,05413500,04/30/53,1953,4,30,142,4.02, 110001,05413500,05/01/53,1953,5,1,142,4.02, 110001,05413500,05/02/53,1953,5,2,142,4.02, 110001,05413500,05/03/53,1953,5,3,142,4.02, 110001,05413500,05/04/53,1953,5,4,142,4.02, 110001,05413500,05/05/53,1953,5,5,146,4.13, 110001,05413500,05/06/53,1953,5,6,155,4.39, 110001,05413500,05/07/53,1953,5,7,142,4.02, 110001,05413500,05/08/53,1953,5,8,137,3.88, 110001,05413500,05/09/53,1953,5,9,129,3.65, 110001,05413500,05/10/53,1953,5,10,133,3.77, 110001,05413500,05/11/53,1953,5,11,142,4.02, 110001,05413500,05/12/53,1953,5,12,133,3.77, 110001,05413500,05/13/53,1953,5,13,109,3.09, 110001,05413500,05/14/53,1953,5,14,113,3.20, 110001,05413500,05/15/53,1953,5,15,113,3.20, 110001,05413500,05/16/53,1953,5,16,113,3.20, 110001,05413500,05/17/53,1953,5,17,109,3.09, 110001,05413500,05/18/53,1953,5,18,109,3.09, 110001,05413500,05/19/53,1953,5,19,109,3.09, 110001,05413500,05/20/53,1953,5,20,164,4.64, 110001,05413500,05/21/53,1953,5,21,137,3.88, 110001,05413500,05/22/53,1953,5,22,125,3.54, 110001,05413500,05/23/53,1953,5,23,117,3.31, 110001,05413500,05/24/53,1953,5,24,113,3.20, 110001,05413500,05/25/53,1953,5,25,117,3.31, 110001,05413500,05/26/53,1953,5,26,129,3.65, 110001,05413500,05/27/53,1953,5,27,105,2.97, 110001,05413500,05/28/53,1953,5,28,101,2.86, 110001,05413500,05/29/53,1953,5,29,101,2.86, 110001,05413500,05/30/53,1953,5,30,101,2.86, 110001,05413500,05/31/53,1953,5,31,94,2.66, 110001,05413500,06/01/53,1953,6,1,94,2.66, 110001,05413500,06/02/53,1953,6,2,94,2.66, 110001,05413500,06/03/53,1953,6,3,94,2.66, 110001,05413500,06/04/53,1953,6,4,94,2.66, 110001,05413500,06/05/53,1953,6,5,98,2.78, 110001,05413500,06/06/53,1953,6,6,101,2.86, 110001,05413500,06/07/53,1953,6,7,94,2.66, 110001,05413500,06/08/53,1953,6,8,187,5.30, 110001,05413500,06/09/53,1953,6,9,218,6.17, 110001,05413500,06/10/53,1953,6,10,197,5.58, 110001,05413500,06/11/53,1953,6,11,97,2.75, 110001,05413500,06/12/53,1953,6,12,94,2.66, 110001,05413500,06/13/53,1953,6,13,114,3.23, 110001,05413500,06/14/53,1953,6,14,133,3.77, 110001,05413500,06/15/53,1953,6,15,105,2.97, 110001,05413500,06/16/53,1953,6,16,97,2.75, 110001,05413500,06/17/53,1953,6,17,97,2.75, 110001,05413500,06/18/53,1953,6,18,94,2.66, 110001,05413500,06/19/53,1953,6,19,90,2.55, 110001,05413500,06/20/53,1953,6,20,89,2.52, 110001,05413500,06/21/53,1953,6,21,89,2.52, 110001,05413500,06/22/53,1953,6,22,88,2.49, 110001,05413500,06/23/53,1953,6,23,89,2.52, 110001,05413500,06/24/53,1953,6,24,89,2.52, 110001,05413500,06/25/53,1953,6,25,90,2.55, 110001,05413500,06/26/53,1953,6,26,105,2.97, 110001,05413500,06/27/53,1953,6,27,97,2.75, 110001,05413500,06/28/53,1953,6,28,97,2.75, 110001,05413500,06/29/53,1953,6,29,90,2.55, 110001,05413500,06/30/53,1953,6,30,88,2.49, 110001,05413500,07/01/53,1953,7,1,87,2.46, 110001,05413500,07/02/53,1953,7,2,87,2.46, 110001,05413500,07/03/53,1953,7,3,88,2.49, 110001,05413500,07/04/53,1953,7,4,90,2.55, 110001,05413500,07/05/53,1953,7,5,90,2.55, 110001,05413500,07/06/53,1953,7,6,88,2.49, 110001,05413500,07/07/53,1953,7,7,86,2.44, 110001,05413500,07/08/53,1953,7,8,84,2.38, 110001,05413500,07/09/53,1953,7,9,84,2.38, 110001,05413500,07/10/53,1953,7,10,83,2.35, 110001,05413500,07/11/53,1953,7,11,83,2.35, 110001,05413500,07/12/53,1953,7,12,84,2.38, 110001,05413500,07/13/53,1953,7,13,89,2.52, 110001,05413500,07/14/53,1953,7,14,94,2.66, 110001,05413500,07/15/53,1953,7,15,94,2.66, 110001,05413500,07/16/53,1953,7,16,84,2.38, 110001,05413500,07/17/53,1953,7,17,85,2.41, 110001,05413500,07/18/53,1953,7,18,89,2.52, 110001,05413500,07/19/53,1953,7,19,87,2.46, 110001,05413500,07/20/53,1953,7,20,87,2.46, 110001,05413500,07/21/53,1953,7,21,86,2.44, 110001,05413500,07/22/53,1953,7,22,87,2.46, 110001,05413500,07/23/53,1953,7,23,87,2.46, 110001,05413500,07/24/53,1953,7,24,84,2.38, 110001,05413500,07/25/53,1953,7,25,84,2.38, 110001,05413500,07/26/53,1953,7,26,4760,134.80, 110001,05413500,07/27/53,1953,7,27,988,27.98, 110001,05413500,07/28/53,1953,7,28,218,6.17, 110001,05413500,07/29/53,1953,7,29,187,5.30, 110001,05413500,07/30/53,1953,7,30,168,4.76, 110001,05413500,07/31/53,1953,7,31,155,4.39, 110001,05413500,08/01/53,1953,8,1,146,4.13, 110001,05413500,08/02/53,1953,8,2,142,4.02, 110001,05413500,08/03/53,1953,8,3,155,4.39, 110001,05413500,08/04/53,1953,8,4,1620,45.88, 110001,05413500,08/05/53,1953,8,5,356,10.08, 110001,05413500,08/06/53,1953,8,6,197,5.58, 110001,05413500,08/07/53,1953,8,7,185,5.24, 110001,05413500,08/08/53,1953,8,8,173,4.90, 110001,05413500,08/09/53,1953,8,9,187,5.30, 110001,05413500,08/10/53,1953,8,10,178,5.04, 110001,05413500,08/11/53,1953,8,11,117,3.31, 110001,05413500,08/12/53,1953,8,12,117,3.31, 110001,05413500,08/13/53,1953,8,13,113,3.20, 110001,05413500,08/14/53,1953,8,14,109,3.09, 110001,05413500,08/15/53,1953,8,15,113,3.20, 110001,05413500,08/16/53,1953,8,16,109,3.09, 110001,05413500,08/17/53,1953,8,17,105,2.97, 110001,05413500,08/18/53,1953,8,18,105,2.97, 110001,05413500,08/19/53,1953,8,19,101,2.86, 110001,05413500,08/20/53,1953,8,20,97,2.75, 110001,05413500,08/21/53,1953,8,21,94,2.66, 110001,05413500,08/22/53,1953,8,22,94,2.66, 110001,05413500,08/23/53,1953,8,23,94,2.66, 110001,05413500,08/24/53,1953,8,24,90,2.55, 110001,05413500,08/25/53,1953,8,25,89,2.52, 110001,05413500,08/26/53,1953,8,26,89,2.52, 110001,05413500,08/27/53,1953,8,27,88,2.49, 110001,05413500,08/28/53,1953,8,28,87,2.46, 110001,05413500,08/29/53,1953,8,29,87,2.46, 110001,05413500,08/30/53,1953,8,30,86,2.44, 110001,05413500,08/31/53,1953,8,31,84,2.38, 110001,05413500,09/01/53,1953,9,1,83,2.35, 110001,05413500,09/02/53,1953,9,2,84,2.38, 110001,05413500,09/03/53,1953,9,3,84,2.38, 110001,05413500,09/04/53,1953,9,4,84,2.38, 110001,05413500,09/05/53,1953,9,5,83,2.35, 110001,05413500,09/06/53,1953,9,6,83,2.35, 110001,05413500,09/07/53,1953,9,7,84,2.38, 110001,05413500,09/08/53,1953,9,8,84,2.38, 110001,05413500,09/09/53,1953,9,9,84,2.38, 110001,05413500,09/10/53,1953,9,10,84,2.38, 110001,05413500,09/11/53,1953,9,11,84,2.38, 110001,05413500,09/12/53,1953,9,12,84,2.38, 110001,05413500,09/13/53,1953,9,13,84,2.38, 110001,05413500,09/14/53,1953,9,14,84,2.38, 110001,05413500,09/15/53,1953,9,15,84,2.38, 110001,05413500,09/16/53,1953,9,16,83,2.35, 110001,05413500,09/17/53,1953,9,17,82,2.32, 110001,05413500,09/18/53,1953,9,18,77,2.18, 110001,05413500,09/19/53,1953,9,19,77,2.18, 110001,05413500,09/20/53,1953,9,20,77,2.18, 110001,05413500,09/21/53,1953,9,21,77,2.18, 110001,05413500,09/22/53,1953,9,22,76,2.15, 110001,05413500,09/23/53,1953,9,23,77,2.18, 110001,05413500,09/24/53,1953,9,24,80,2.27, 110001,05413500,09/25/53,1953,9,25,83,2.35, 110001,05413500,09/26/53,1953,9,26,82,2.32, 110001,05413500,09/27/53,1953,9,27,77,2.18, 110001,05413500,09/28/53,1953,9,28,76,2.15, 110001,05413500,09/29/53,1953,9,29,76,2.15, 110001,05413500,09/30/53,1953,9,30,75,2.12, 110001,05413500,10/01/53,1953,10,1,74,2.10, 110001,05413500,10/02/53,1953,10,2,74,2.10, 110001,05413500,10/03/53,1953,10,3,103,2.92, 110001,05413500,10/04/53,1953,10,4,85,2.41, 110001,05413500,10/05/53,1953,10,5,83,2.35, 110001,05413500,10/06/53,1953,10,6,78,2.21, 110001,05413500,10/07/53,1953,10,7,77,2.18, 110001,05413500,10/08/53,1953,10,8,75,2.12, 110001,05413500,10/09/53,1953,10,9,73,2.07, 110001,05413500,10/10/53,1953,10,10,72,2.04, 110001,05413500,10/11/53,1953,10,11,74,2.10, 110001,05413500,10/12/53,1953,10,12,73,2.07, 110001,05413500,10/13/53,1953,10,13,73,2.07, 110001,05413500,10/14/53,1953,10,14,72,2.04, 110001,05413500,10/15/53,1953,10,15,72,2.04, 110001,05413500,10/16/53,1953,10,16,74,2.10, 110001,05413500,10/17/53,1953,10,17,78,2.21, 110001,05413500,10/18/53,1953,10,18,81,2.29, 110001,05413500,10/19/53,1953,10,19,82,2.32, 110001,05413500,10/20/53,1953,10,20,82,2.32, 110001,05413500,10/21/53,1953,10,21,83,2.35, 110001,05413500,10/22/53,1953,10,22,83,2.35, 110001,05413500,10/23/53,1953,10,23,82,2.32, 110001,05413500,10/24/53,1953,10,24,81,2.29, 110001,05413500,10/25/53,1953,10,25,81,2.29, 110001,05413500,10/26/53,1953,10,26,80,2.27, 110001,05413500,10/27/53,1953,10,27,79,2.24, 110001,05413500,10/28/53,1953,10,28,78,2.21, 110001,05413500,10/29/53,1953,10,29,77,2.18, 110001,05413500,10/30/53,1953,10,30,77,2.18, 110001,05413500,10/31/53,1953,10,31,77,2.18, 110001,05413500,11/01/53,1953,11,1,77,2.18, 110001,05413500,11/02/53,1953,11,2,77,2.18, 110001,05413500,11/03/53,1953,11,3,77,2.18, 110001,05413500,11/04/53,1953,11,4,77,2.18, 110001,05413500,11/05/53,1953,11,5,74,2.10, 110001,05413500,11/06/53,1953,11,6,75,2.12, 110001,05413500,11/07/53,1953,11,7,75,2.12, 110001,05413500,11/08/53,1953,11,8,77,2.18, 110001,05413500,11/09/53,1953,11,9,77,2.18, 110001,05413500,11/10/53,1953,11,10,76,2.15, 110001,05413500,11/11/53,1953,11,11,77,2.18, 110001,05413500,11/12/53,1953,11,12,76,2.15, 110001,05413500,11/13/53,1953,11,13,76,2.15, 110001,05413500,11/14/53,1953,11,14,77,2.18, 110001,05413500,11/15/53,1953,11,15,77,2.18, 110001,05413500,11/16/53,1953,11,16,77,2.18, 110001,05413500,11/17/53,1953,11,17,76,2.15, 110001,05413500,11/18/53,1953,11,18,76,2.15, 110001,05413500,11/19/53,1953,11,19,78,2.21, 110001,05413500,11/20/53,1953,11,20,90,2.55, 110001,05413500,11/21/53,1953,11,21,98,2.78, 110001,05413500,11/22/53,1953,11,22,81,2.29, 110001,05413500,11/23/53,1953,11,23,78,2.21, 110001,05413500,11/24/53,1953,11,24,78,2.21, 110001,05413500,11/25/53,1953,11,25,77,2.18, 110001,05413500,11/26/53,1953,11,26,76,2.15, 110001,05413500,11/27/53,1953,11,27,77,2.18, 110001,05413500,11/28/53,1953,11,28,75,2.12, 110001,05413500,11/29/53,1953,11,29,75,2.12, 110001,05413500,11/30/53,1953,11,30,77,2.18, 110001,05413500,12/01/53,1953,12,1,75,2.12, 110001,05413500,12/02/53,1953,12,2,76,2.15, 110001,05413500,12/03/53,1953,12,3,91,2.58, 110001,05413500,12/04/53,1953,12,4,117,3.31, 110001,05413500,12/05/53,1953,12,5,98,2.78, 110001,05413500,12/06/53,1953,12,6,89,2.52, 110001,05413500,12/07/53,1953,12,7,88,2.49, 110001,05413500,12/08/53,1953,12,8,83,2.35, 110001,05413500,12/09/53,1953,12,9,85,2.41, 110001,05413500,12/10/53,1953,12,10,87,2.46, 110001,05413500,12/11/53,1953,12,11,83,2.35, 110001,05413500,12/12/53,1953,12,12,80,2.27, 110001,05413500,12/13/53,1953,12,13,87,2.46, 110001,05413500,12/14/53,1953,12,14,80,2.27, 110001,05413500,12/15/53,1953,12,15,71,2.01, 110001,05413500,12/16/53,1953,12,16,70,1.98, 110001,05413500,12/17/53,1953,12,17,69,1.95, 110001,05413500,12/18/53,1953,12,18,70,1.98, 110001,05413500,12/19/53,1953,12,19,72,2.04, 110001,05413500,12/20/53,1953,12,20,79,2.24, 110001,05413500,12/21/53,1953,12,21,90,2.55, 110001,05413500,12/22/53,1953,12,22,100,2.83, 110001,05413500,12/23/53,1953,12,23,86,2.44, 110001,05413500,12/24/53,1953,12,24,80,2.27, 110001,05413500,12/25/53,1953,12,25,82,2.32, 110001,05413500,12/26/53,1953,12,26,84,2.38, 110001,05413500,12/27/53,1953,12,27,85,2.41, 110001,05413500,12/28/53,1953,12,28,84,2.38, 110001,05413500,12/29/53,1953,12,29,82,2.32, 110001,05413500,12/30/53,1953,12,30,81,2.29, 110001,05413500,12/31/53,1953,12,31,80,2.27, 110001,05413500,01/01/54,1954,1,1,87,2.46, 110001,05413500,01/02/54,1954,1,2,85,2.41, 110001,05413500,01/03/54,1954,1,3,83,2.35, 110001,05413500,01/04/54,1954,1,4,81,2.29, 110001,05413500,01/05/54,1954,1,5,81,2.29, 110001,05413500,01/06/54,1954,1,6,80,2.27, 110001,05413500,01/07/54,1954,1,7,80,2.27, 110001,05413500,01/08/54,1954,1,8,81,2.29, 110001,05413500,01/09/54,1954,1,9,77,2.18, 110001,05413500,01/10/54,1954,1,10,68,1.93, 110001,05413500,01/11/54,1954,1,11,68,1.93, 110001,05413500,01/12/54,1954,1,12,68,1.93, 110001,05413500,01/13/54,1954,1,13,67,1.90, 110001,05413500,01/14/54,1954,1,14,66,1.87, 110001,05413500,01/15/54,1954,1,15,66,1.87, 110001,05413500,01/16/54,1954,1,16,66,1.87, 110001,05413500,01/17/54,1954,1,17,66,1.87, 110001,05413500,01/18/54,1954,1,18,66,1.87, 110001,05413500,01/19/54,1954,1,19,66,1.87, 110001,05413500,01/20/54,1954,1,20,66,1.87, 110001,05413500,01/21/54,1954,1,21,66,1.87, 110001,05413500,01/22/54,1954,1,22,66,1.87, 110001,05413500,01/23/54,1954,1,23,66,1.87, 110001,05413500,01/24/54,1954,1,24,66,1.87, 110001,05413500,01/25/54,1954,1,25,66,1.87, 110001,05413500,01/26/54,1954,1,26,66,1.87, 110001,05413500,01/27/54,1954,1,27,66,1.87, 110001,05413500,01/28/54,1954,1,28,66,1.87, 110001,05413500,01/29/54,1954,1,29,65,1.84, 110001,05413500,01/30/54,1954,1,30,65,1.84, 110001,05413500,01/31/54,1954,1,31,65,1.84, 110001,05413500,02/01/54,1954,2,1,65,1.84, 110001,05413500,02/02/54,1954,2,2,65,1.84, 110001,05413500,02/03/54,1954,2,3,68,1.93, 110001,05413500,02/04/54,1954,2,4,84,2.38, 110001,05413500,02/05/54,1954,2,5,150,4.25, 110001,05413500,02/06/54,1954,2,6,100,2.83, 110001,05413500,02/07/54,1954,2,7,90,2.55, 110001,05413500,02/08/54,1954,2,8,85,2.41, 110001,05413500,02/09/54,1954,2,9,83,2.35, 110001,05413500,02/10/54,1954,2,10,82,2.32, 110001,05413500,02/11/54,1954,2,11,82,2.32, 110001,05413500,02/12/54,1954,2,12,89,2.52, 110001,05413500,02/13/54,1954,2,13,99,2.80, 110001,05413500,02/14/54,1954,2,14,98,2.78, 110001,05413500,02/15/54,1954,2,15,109,3.09, 110001,05413500,02/16/54,1954,2,16,112,3.17, 110001,05413500,02/17/54,1954,2,17,112,3.17, 110001,05413500,02/18/54,1954,2,18,83,2.35, 110001,05413500,02/19/54,1954,2,19,84,2.38, 110001,05413500,02/20/54,1954,2,20,91,2.58, 110001,05413500,02/21/54,1954,2,21,104,2.95, 110001,05413500,02/22/54,1954,2,22,91,2.58, 110001,05413500,02/23/54,1954,2,23,80,2.27, 110001,05413500,02/24/54,1954,2,24,80,2.27, 110001,05413500,02/25/54,1954,2,25,78,2.21, 110001,05413500,02/26/54,1954,2,26,77,2.18, 110001,05413500,02/27/54,1954,2,27,77,2.18, 110001,05413500,02/28/54,1954,2,28,77,2.18, 110001,05413500,03/01/54,1954,3,1,75,2.12, 110001,05413500,03/02/54,1954,3,2,75,2.12, 110001,05413500,03/03/54,1954,3,3,71,2.01, 110001,05413500,03/04/54,1954,3,4,60,1.70, 110001,05413500,03/05/54,1954,3,5,85,2.41, 110001,05413500,03/06/54,1954,3,6,89,2.52, 110001,05413500,03/07/54,1954,3,7,81,2.29, 110001,05413500,03/08/54,1954,3,8,71,2.01, 110001,05413500,03/09/54,1954,3,9,71,2.01, 110001,05413500,03/10/54,1954,3,10,70,1.98, 110001,05413500,03/11/54,1954,3,11,70,1.98, 110001,05413500,03/12/54,1954,3,12,71,2.01, 110001,05413500,03/13/54,1954,3,13,69,1.95, 110001,05413500,03/14/54,1954,3,14,66,1.87, 110001,05413500,03/15/54,1954,3,15,73,2.07, 110001,05413500,03/16/54,1954,3,16,72,2.04, 110001,05413500,03/17/54,1954,3,17,71,2.01, 110001,05413500,03/18/54,1954,3,18,71,2.01, 110001,05413500,03/19/54,1954,3,19,76,2.15, 110001,05413500,03/20/54,1954,3,20,76,2.15, 110001,05413500,03/21/54,1954,3,21,69,1.95, 110001,05413500,03/22/54,1954,3,22,69,1.95, 110001,05413500,03/23/54,1954,3,23,72,2.04, 110001,05413500,03/24/54,1954,3,24,72,2.04, 110001,05413500,03/25/54,1954,3,25,133,3.77, 110001,05413500,03/26/54,1954,3,26,128,3.62, 110001,05413500,03/27/54,1954,3,27,82,2.32, 110001,05413500,03/28/54,1954,3,28,79,2.24, 110001,05413500,03/29/54,1954,3,29,77,2.18, 110001,05413500,03/30/54,1954,3,30,72,2.04, 110001,05413500,03/31/54,1954,3,31,66,1.87, 110001,05413500,04/01/54,1954,4,1,71,2.01, 110001,05413500,04/02/54,1954,4,2,70,1.98, 110001,05413500,04/03/54,1954,4,3,68,1.93, 110001,05413500,04/04/54,1954,4,4,67,1.90, 110001,05413500,04/05/54,1954,4,5,70,1.98, 110001,05413500,04/06/54,1954,4,6,152,4.30, 110001,05413500,04/07/54,1954,4,7,141,3.99, 110001,05413500,04/08/54,1954,4,8,170,4.81, 110001,05413500,04/09/54,1954,4,9,90,2.55, 110001,05413500,04/10/54,1954,4,10,83,2.35, 110001,05413500,04/11/54,1954,4,11,79,2.24, 110001,05413500,04/12/54,1954,4,12,73,2.07, 110001,05413500,04/13/54,1954,4,13,83,2.35, 110001,05413500,04/14/54,1954,4,14,86,2.44, 110001,05413500,04/15/54,1954,4,15,85,2.41, 110001,05413500,04/16/54,1954,4,16,85,2.41, 110001,05413500,04/17/54,1954,4,17,86,2.44, 110001,05413500,04/18/54,1954,4,18,85,2.41, 110001,05413500,04/19/54,1954,4,19,88,2.49, 110001,05413500,04/20/54,1954,4,20,89,2.52, 110001,05413500,04/21/54,1954,4,21,88,2.49, 110001,05413500,04/22/54,1954,4,22,81,2.29, 110001,05413500,04/23/54,1954,4,23,81,2.29, 110001,05413500,04/24/54,1954,4,24,81,2.29, 110001,05413500,04/25/54,1954,4,25,295,8.35, 110001,05413500,04/26/54,1954,4,26,255,7.22, 110001,05413500,04/27/54,1954,4,27,418,11.84, 110001,05413500,04/28/54,1954,4,28,186,5.27, 110001,05413500,04/29/54,1954,4,29,150,4.25, 110001,05413500,04/30/54,1954,4,30,144,4.08, 110001,05413500,05/01/54,1954,5,1,520,14.73, 110001,05413500,05/02/54,1954,5,2,276,7.82, 110001,05413500,05/03/54,1954,5,3,302,8.55, 110001,05413500,05/04/54,1954,5,4,205,5.81, 110001,05413500,05/05/54,1954,5,5,173,4.90, 110001,05413500,05/06/54,1954,5,6,156,4.42, 110001,05413500,05/07/54,1954,5,7,144,4.08, 110001,05413500,05/08/54,1954,5,8,139,3.94, 110001,05413500,05/09/54,1954,5,9,138,3.91, 110001,05413500,05/10/54,1954,5,10,132,3.74, 110001,05413500,05/11/54,1954,5,11,126,3.57, 110001,05413500,05/12/54,1954,5,12,122,3.46, 110001,05413500,05/13/54,1954,5,13,114,3.23, 110001,05413500,05/14/54,1954,5,14,109,3.09, 110001,05413500,05/15/54,1954,5,15,103,2.92, 110001,05413500,05/16/54,1954,5,16,103,2.92, 110001,05413500,05/17/54,1954,5,17,99,2.80, 110001,05413500,05/18/54,1954,5,18,96,2.72, 110001,05413500,05/19/54,1954,5,19,98,2.78, 110001,05413500,05/20/54,1954,5,20,97,2.75, 110001,05413500,05/21/54,1954,5,21,93,2.63, 110001,05413500,05/22/54,1954,5,22,91,2.58, 110001,05413500,05/23/54,1954,5,23,89,2.52, 110001,05413500,05/24/54,1954,5,24,86,2.44, 110001,05413500,05/25/54,1954,5,25,83,2.35, 110001,05413500,05/26/54,1954,5,26,83,2.35, 110001,05413500,05/27/54,1954,5,27,93,2.63, 110001,05413500,05/28/54,1954,5,28,2680,75.90, 110001,05413500,05/29/54,1954,5,29,277,7.84, 110001,05413500,05/30/54,1954,5,30,208,5.89, 110001,05413500,05/31/54,1954,5,31,198,5.61, 110001,05413500,06/01/54,1954,6,1,504,14.27, 110001,05413500,06/02/54,1954,6,2,271,7.67, 110001,05413500,06/03/54,1954,6,3,696,19.71, 110001,05413500,06/04/54,1954,6,4,611,17.30, 110001,05413500,06/05/54,1954,6,5,368,10.42, 110001,05413500,06/06/54,1954,6,6,282,7.99, 110001,05413500,06/07/54,1954,6,7,239,6.77, 110001,05413500,06/08/54,1954,6,8,211,5.98, 110001,05413500,06/09/54,1954,6,9,191,5.41, 110001,05413500,06/10/54,1954,6,10,183,5.18, 110001,05413500,06/11/54,1954,6,11,168,4.76, 110001,05413500,06/12/54,1954,6,12,154,4.36, 110001,05413500,06/13/54,1954,6,13,144,4.08, 110001,05413500,06/14/54,1954,6,14,139,3.94, 110001,05413500,06/15/54,1954,6,15,141,3.99, 110001,05413500,06/16/54,1954,6,16,190,5.38, 110001,05413500,06/17/54,1954,6,17,134,3.79, 110001,05413500,06/18/54,1954,6,18,123,3.48, 110001,05413500,06/19/54,1954,6,19,120,3.40, 110001,05413500,06/20/54,1954,6,20,236,6.68, 110001,05413500,06/21/54,1954,6,21,1490,42.20, 110001,05413500,06/22/54,1954,6,22,9270,262.53, 110001,05413500,06/23/54,1954,6,23,556,15.75, 110001,05413500,06/24/54,1954,6,24,362,10.25, 110001,05413500,06/25/54,1954,6,25,290,8.21, 110001,05413500,06/26/54,1954,6,26,246,6.97, 110001,05413500,06/27/54,1954,6,27,227,6.43, 110001,05413500,06/28/54,1954,6,28,214,6.06, 110001,05413500,06/29/54,1954,6,29,198,5.61, 110001,05413500,06/30/54,1954,6,30,179,5.07, 110001,05413500,07/01/54,1954,7,1,166,4.70, 110001,05413500,07/02/54,1954,7,2,494,13.99, 110001,05413500,07/03/54,1954,7,3,573,16.23, 110001,05413500,07/04/54,1954,7,4,238,6.74, 110001,05413500,07/05/54,1954,7,5,133,3.77, 110001,05413500,07/06/54,1954,7,6,138,3.91, 110001,05413500,07/07/54,1954,7,7,191,5.41, 110001,05413500,07/08/54,1954,7,8,152,4.30, 110001,05413500,07/09/54,1954,7,9,129,3.65, 110001,05413500,07/10/54,1954,7,10,109,3.09, 110001,05413500,07/11/54,1954,7,11,107,3.03, 110001,05413500,07/12/54,1954,7,12,98,2.78, 110001,05413500,07/13/54,1954,7,13,98,2.78, 110001,05413500,07/14/54,1954,7,14,96,2.72, 110001,05413500,07/15/54,1954,7,15,96,2.72, 110001,05413500,07/16/54,1954,7,16,98,2.78, 110001,05413500,07/17/54,1954,7,17,168,4.76, 110001,05413500,07/18/54,1954,7,18,149,4.22, 110001,05413500,07/19/54,1954,7,19,136,3.85, 110001,05413500,07/20/54,1954,7,20,114,3.23, 110001,05413500,07/21/54,1954,7,21,107,3.03, 110001,05413500,07/22/54,1954,7,22,101,2.86, 110001,05413500,07/23/54,1954,7,23,101,2.86, 110001,05413500,07/24/54,1954,7,24,104,2.95, 110001,05413500,07/25/54,1954,7,25,101,2.86, 110001,05413500,07/26/54,1954,7,26,97,2.75, 110001,05413500,07/27/54,1954,7,27,95,2.69, 110001,05413500,07/28/54,1954,7,28,96,2.72, 110001,05413500,07/29/54,1954,7,29,99,2.80, 110001,05413500,07/30/54,1954,7,30,97,2.75, 110001,05413500,07/31/54,1954,7,31,134,3.79, 110001,05413500,08/01/54,1954,8,1,107,3.03, 110001,05413500,08/02/54,1954,8,2,97,2.75, 110001,05413500,08/03/54,1954,8,3,103,2.92, 110001,05413500,08/04/54,1954,8,4,95,2.69, 110001,05413500,08/05/54,1954,8,5,96,2.72, 110001,05413500,08/06/54,1954,8,6,93,2.63, 110001,05413500,08/07/54,1954,8,7,91,2.58, 110001,05413500,08/08/54,1954,8,8,91,2.58, 110001,05413500,08/09/54,1954,8,9,91,2.58, 110001,05413500,08/10/54,1954,8,10,89,2.52, 110001,05413500,08/11/54,1954,8,11,87,2.46, 110001,05413500,08/12/54,1954,8,12,86,2.44, 110001,05413500,08/13/54,1954,8,13,86,2.44, 110001,05413500,08/14/54,1954,8,14,93,2.63, 110001,05413500,08/15/54,1954,8,15,94,2.66, 110001,05413500,08/16/54,1954,8,16,89,2.52, 110001,05413500,08/17/54,1954,8,17,86,2.44, 110001,05413500,08/18/54,1954,8,18,101,2.86, 110001,05413500,08/19/54,1954,8,19,109,3.09, 110001,05413500,08/20/54,1954,8,20,91,2.58, 110001,05413500,08/21/54,1954,8,21,96,2.72, 110001,05413500,08/22/54,1954,8,22,88,2.49, 110001,05413500,08/23/54,1954,8,23,88,2.49, 110001,05413500,08/24/54,1954,8,24,88,2.49, 110001,05413500,08/25/54,1954,8,25,91,2.58, 110001,05413500,08/26/54,1954,8,26,107,3.03, 110001,05413500,08/27/54,1954,8,27,96,2.72, 110001,05413500,08/28/54,1954,8,28,92,2.61, 110001,05413500,08/29/54,1954,8,29,92,2.61, 110001,05413500,08/30/54,1954,8,30,90,2.55, 110001,05413500,08/31/54,1954,8,31,90,2.55, 110001,05413500,09/01/54,1954,9,1,92,2.61, 110001,05413500,09/02/54,1954,9,2,88,2.49, 110001,05413500,09/03/54,1954,9,3,87,2.46, 110001,05413500,09/04/54,1954,9,4,86,2.44, 110001,05413500,09/05/54,1954,9,5,86,2.44, 110001,05413500,09/06/54,1954,9,6,85,2.41, 110001,05413500,09/07/54,1954,9,7,83,2.35, 110001,05413500,09/08/54,1954,9,8,86,2.44, 110001,05413500,09/09/54,1954,9,9,83,2.35, 110001,05413500,09/10/54,1954,9,10,91,2.58, 110001,05413500,09/11/54,1954,9,11,91,2.58, 110001,05413500,09/12/54,1954,9,12,89,2.52, 110001,05413500,09/13/54,1954,9,13,89,2.52, 110001,05413500,09/14/54,1954,9,14,91,2.58, 110001,05413500,09/15/54,1954,9,15,93,2.63, 110001,05413500,09/16/54,1954,9,16,94,2.66, 110001,05413500,09/17/54,1954,9,17,94,2.66, 110001,05413500,09/18/54,1954,9,18,93,2.63, 110001,05413500,09/19/54,1954,9,19,91,2.58, 110001,05413500,09/20/54,1954,9,20,90,2.55, 110001,05413500,09/21/54,1954,9,21,88,2.49, 110001,05413500,09/22/54,1954,9,22,88,2.49, 110001,05413500,09/23/54,1954,9,23,89,2.52, 110001,05413500,09/24/54,1954,9,24,91,2.58, 110001,05413500,09/25/54,1954,9,25,93,2.63, 110001,05413500,09/26/54,1954,9,26,98,2.78, 110001,05413500,09/27/54,1954,9,27,98,2.78, 110001,05413500,09/28/54,1954,9,28,97,2.75, 110001,05413500,09/29/54,1954,9,29,96,2.72, 110001,05413500,09/30/54,1954,9,30,331,9.37, 110001,05413500,10/01/54,1954,10,1,178,5.04, 110001,05413500,10/02/54,1954,10,2,469,13.28, 110001,05413500,10/03/54,1954,10,3,373,10.56, 110001,05413500,10/04/54,1954,10,4,188,5.32, 110001,05413500,10/05/54,1954,10,5,140,3.96, 110001,05413500,10/06/54,1954,10,6,137,3.88, 110001,05413500,10/07/54,1954,10,7,130,3.68, 110001,05413500,10/08/54,1954,10,8,125,3.54, 110001,05413500,10/09/54,1954,10,9,122,3.46, 110001,05413500,10/10/54,1954,10,10,1340,37.95, 110001,05413500,10/11/54,1954,10,11,726,20.56, 110001,05413500,10/12/54,1954,10,12,190,5.38, 110001,05413500,10/13/54,1954,10,13,153,4.33, 110001,05413500,10/14/54,1954,10,14,138,3.91, 110001,05413500,10/15/54,1954,10,15,132,3.74, 110001,05413500,10/16/54,1954,10,16,126,3.57, 110001,05413500,10/17/54,1954,10,17,124,3.51, 110001,05413500,10/18/54,1954,10,18,122,3.46, 110001,05413500,10/19/54,1954,10,19,121,3.43, 110001,05413500,10/20/54,1954,10,20,118,3.34, 110001,05413500,10/21/54,1954,10,21,116,3.29, 110001,05413500,10/22/54,1954,10,22,115,3.26, 110001,05413500,10/23/54,1954,10,23,114,3.23, 110001,05413500,10/24/54,1954,10,24,112,3.17, 110001,05413500,10/25/54,1954,10,25,112,3.17, 110001,05413500,10/26/54,1954,10,26,110,3.12, 110001,05413500,10/27/54,1954,10,27,109,3.09, 110001,05413500,10/28/54,1954,10,28,110,3.12, 110001,05413500,10/29/54,1954,10,29,109,3.09, 110001,05413500,10/30/54,1954,10,30,110,3.12, 110001,05413500,10/31/54,1954,10,31,108,3.06, 110001,05413500,11/01/54,1954,11,1,107,3.03, 110001,05413500,11/02/54,1954,11,2,107,3.03, 110001,05413500,11/03/54,1954,11,3,106,3.00, 110001,05413500,11/04/54,1954,11,4,106,3.00, 110001,05413500,11/05/54,1954,11,5,104,2.95, 110001,05413500,11/06/54,1954,11,6,104,2.95, 110001,05413500,11/07/54,1954,11,7,105,2.97, 110001,05413500,11/08/54,1954,11,8,104,2.95, 110001,05413500,11/09/54,1954,11,9,104,2.95, 110001,05413500,11/10/54,1954,11,10,104,2.95, 110001,05413500,11/11/54,1954,11,11,102,2.89, 110001,05413500,11/12/54,1954,11,12,101,2.86, 110001,05413500,11/13/54,1954,11,13,102,2.89, 110001,05413500,11/14/54,1954,11,14,100,2.83, 110001,05413500,11/15/54,1954,11,15,100,2.83, 110001,05413500,11/16/54,1954,11,16,98,2.78, 110001,05413500,11/17/54,1954,11,17,95,2.69, 110001,05413500,11/18/54,1954,11,18,93,2.63, 110001,05413500,11/19/54,1954,11,19,92,2.61, 110001,05413500,11/20/54,1954,11,20,91,2.58, 110001,05413500,11/21/54,1954,11,21,90,2.55, 110001,05413500,11/22/54,1954,11,22,85,2.41, 110001,05413500,11/23/54,1954,11,23,89,2.52, 110001,05413500,11/24/54,1954,11,24,99,2.80, 110001,05413500,11/25/54,1954,11,25,95,2.69, 110001,05413500,11/26/54,1954,11,26,90,2.55, 110001,05413500,11/27/54,1954,11,27,89,2.52, 110001,05413500,11/28/54,1954,11,28,91,2.58, 110001,05413500,11/29/54,1954,11,29,90,2.55, 110001,05413500,11/30/54,1954,11,30,85,2.41, 110001,05413500,12/01/54,1954,12,1,87,2.46, 110001,05413500,12/02/54,1954,12,2,89,2.52, 110001,05413500,12/03/54,1954,12,3,88,2.49, 110001,05413500,12/04/54,1954,12,4,82,2.32, 110001,05413500,12/05/54,1954,12,5,76,2.15, 110001,05413500,12/06/54,1954,12,6,72,2.04, 110001,05413500,12/07/54,1954,12,7,72,2.04, 110001,05413500,12/08/54,1954,12,8,72,2.04, 110001,05413500,12/09/54,1954,12,9,74,2.10, 110001,05413500,12/10/54,1954,12,10,75,2.12, 110001,05413500,12/11/54,1954,12,11,76,2.15, 110001,05413500,12/12/54,1954,12,12,76,2.15, 110001,05413500,12/13/54,1954,12,13,76,2.15, 110001,05413500,12/14/54,1954,12,14,77,2.18, 110001,05413500,12/15/54,1954,12,15,79,2.24, 110001,05413500,12/16/54,1954,12,16,82,2.32, 110001,05413500,12/17/54,1954,12,17,89,2.52, 110001,05413500,12/18/54,1954,12,18,89,2.52, 110001,05413500,12/19/54,1954,12,19,79,2.24, 110001,05413500,12/20/54,1954,12,20,76,2.15, 110001,05413500,12/21/54,1954,12,21,75,2.12, 110001,05413500,12/22/54,1954,12,22,76,2.15, 110001,05413500,12/23/54,1954,12,23,77,2.18, 110001,05413500,12/24/54,1954,12,24,78,2.21, 110001,05413500,12/25/54,1954,12,25,82,2.32, 110001,05413500,12/26/54,1954,12,26,86,2.44, 110001,05413500,12/27/54,1954,12,27,110,3.12, 110001,05413500,12/28/54,1954,12,28,90,2.55, 110001,05413500,12/29/54,1954,12,29,74,2.10, 110001,05413500,12/30/54,1954,12,30,90,2.55, 110001,05413500,12/31/54,1954,12,31,82,2.32, 110001,05413500,01/01/55,1955,1,1,84,2.38, 110001,05413500,01/02/55,1955,1,2,82,2.32, 110001,05413500,01/03/55,1955,1,3,81,2.29, 110001,05413500,01/04/55,1955,1,4,84,2.38, 110001,05413500,01/05/55,1955,1,5,247,7.00, 110001,05413500,01/06/55,1955,1,6,186,5.27, 110001,05413500,01/07/55,1955,1,7,100,2.83, 110001,05413500,01/08/55,1955,1,8,105,2.97, 110001,05413500,01/09/55,1955,1,9,100,2.83, 110001,05413500,01/10/55,1955,1,10,93,2.63, 110001,05413500,01/11/55,1955,1,11,91,2.58, 110001,05413500,01/12/55,1955,1,12,91,2.58, 110001,05413500,01/13/55,1955,1,13,77,2.18, 110001,05413500,01/14/55,1955,1,14,79,2.24, 110001,05413500,01/15/55,1955,1,15,80,2.27, 110001,05413500,01/16/55,1955,1,16,74,2.10, 110001,05413500,01/17/55,1955,1,17,72,2.04, 110001,05413500,01/18/55,1955,1,18,70,1.98, 110001,05413500,01/19/55,1955,1,19,68,1.93, 110001,05413500,01/20/55,1955,1,20,67,1.90, 110001,05413500,01/21/55,1955,1,21,66,1.87, 110001,05413500,01/22/55,1955,1,22,64,1.81, 110001,05413500,01/23/55,1955,1,23,62,1.76, 110001,05413500,01/24/55,1955,1,24,60,1.70, 110001,05413500,01/25/55,1955,1,25,56,1.59, 110001,05413500,01/26/55,1955,1,26,52,1.47, 110001,05413500,01/27/55,1955,1,27,47,1.33, 110001,05413500,01/28/55,1955,1,28,49,1.39, 110001,05413500,01/29/55,1955,1,29,52,1.47, 110001,05413500,01/30/55,1955,1,30,58,1.64, 110001,05413500,01/31/55,1955,1,31,64,1.81, 110001,05413500,02/01/55,1955,2,1,62,1.76, 110001,05413500,02/02/55,1955,2,2,62,1.76, 110001,05413500,02/03/55,1955,2,3,60,1.70, 110001,05413500,02/04/55,1955,2,4,60,1.70, 110001,05413500,02/05/55,1955,2,5,60,1.70, 110001,05413500,02/06/55,1955,2,6,60,1.70, 110001,05413500,02/07/55,1955,2,7,60,1.70, 110001,05413500,02/08/55,1955,2,8,60,1.70, 110001,05413500,02/09/55,1955,2,9,60,1.70, 110001,05413500,02/10/55,1955,2,10,58,1.64, 110001,05413500,02/11/55,1955,2,11,50,1.42, 110001,05413500,02/12/55,1955,2,12,52,1.47, 110001,05413500,02/13/55,1955,2,13,54,1.53, 110001,05413500,02/14/55,1955,2,14,56,1.59, 110001,05413500,02/15/55,1955,2,15,59,1.67, 110001,05413500,02/16/55,1955,2,16,63,1.78, 110001,05413500,02/17/55,1955,2,17,68,1.93, 110001,05413500,02/18/55,1955,2,18,72,2.04, 110001,05413500,02/19/55,1955,2,19,95,2.69, 110001,05413500,02/20/55,1955,2,20,2300,65.14, 110001,05413500,02/21/55,1955,2,21,1000,28.32, 110001,05413500,02/22/55,1955,2,22,250,7.08, 110001,05413500,02/23/55,1955,2,23,170,4.81, 110001,05413500,02/24/55,1955,2,24,140,3.96, 110001,05413500,02/25/55,1955,2,25,130,3.68, 110001,05413500,02/26/55,1955,2,26,250,7.08, 110001,05413500,02/27/55,1955,2,27,400,11.33, 110001,05413500,02/28/55,1955,2,28,300,8.50, 110001,05413500,03/01/55,1955,3,1,500,14.16, 110001,05413500,03/02/55,1955,3,2,1100,31.15, 110001,05413500,03/03/55,1955,3,3,1000,28.32, 110001,05413500,03/04/55,1955,3,4,500,14.16, 110001,05413500,03/05/55,1955,3,5,150,4.25, 110001,05413500,03/06/55,1955,3,6,100,2.83, 110001,05413500,03/07/55,1955,3,7,90,2.55, 110001,05413500,03/08/55,1955,3,8,110,3.12, 110001,05413500,03/09/55,1955,3,9,723,20.48, 110001,05413500,03/10/55,1955,3,10,541,15.32, 110001,05413500,03/11/55,1955,3,11,347,9.83, 110001,05413500,03/12/55,1955,3,12,180,5.10, 110001,05413500,03/13/55,1955,3,13,154,4.36, 110001,05413500,03/14/55,1955,3,14,219,6.20, 110001,05413500,03/15/55,1955,3,15,329,9.32, 110001,05413500,03/16/55,1955,3,16,158,4.47, 110001,05413500,03/17/55,1955,3,17,124,3.51, 110001,05413500,03/18/55,1955,3,18,114,3.23, 110001,05413500,03/19/55,1955,3,19,114,3.23, 110001,05413500,03/20/55,1955,3,20,112,3.17, 110001,05413500,03/21/55,1955,3,21,111,3.14, 110001,05413500,03/22/55,1955,3,22,110,3.12, 110001,05413500,03/23/55,1955,3,23,110,3.12, 110001,05413500,03/24/55,1955,3,24,107,3.03, 110001,05413500,03/25/55,1955,3,25,107,3.03, 110001,05413500,03/26/55,1955,3,26,104,2.95, 110001,05413500,03/27/55,1955,3,27,102,2.89, 110001,05413500,03/28/55,1955,3,28,98,2.78, 110001,05413500,03/29/55,1955,3,29,110,3.12, 110001,05413500,03/30/55,1955,3,30,108,3.06, 110001,05413500,03/31/55,1955,3,31,126,3.57, 110001,05413500,04/01/55,1955,4,1,119,3.37, 110001,05413500,04/02/55,1955,4,2,115,3.26, 110001,05413500,04/03/55,1955,4,3,112,3.17, 110001,05413500,04/04/55,1955,4,4,110,3.12, 110001,05413500,04/05/55,1955,4,5,108,3.06, 110001,05413500,04/06/55,1955,4,6,113,3.20, 110001,05413500,04/07/55,1955,4,7,129,3.65, 110001,05413500,04/08/55,1955,4,8,133,3.77, 110001,05413500,04/09/55,1955,4,9,144,4.08, 110001,05413500,04/10/55,1955,4,10,116,3.29, 110001,05413500,04/11/55,1955,4,11,109,3.09, 110001,05413500,04/12/55,1955,4,12,112,3.17, 110001,05413500,04/13/55,1955,4,13,122,3.46, 110001,05413500,04/14/55,1955,4,14,146,4.13, 110001,05413500,04/15/55,1955,4,15,130,3.68, 110001,05413500,04/16/55,1955,4,16,112,3.17, 110001,05413500,04/17/55,1955,4,17,115,3.26, 110001,05413500,04/18/55,1955,4,18,112,3.17, 110001,05413500,04/19/55,1955,4,19,153,4.33, 110001,05413500,04/20/55,1955,4,20,184,5.21, 110001,05413500,04/21/55,1955,4,21,172,4.87, 110001,05413500,04/22/55,1955,4,22,156,4.42, 110001,05413500,04/23/55,1955,4,23,169,4.79, 110001,05413500,04/24/55,1955,4,24,374,10.59, 110001,05413500,04/25/55,1955,4,25,277,7.84, 110001,05413500,04/26/55,1955,4,26,221,6.26, 110001,05413500,04/27/55,1955,4,27,176,4.98, 110001,05413500,04/28/55,1955,4,28,160,4.53, 110001,05413500,04/29/55,1955,4,29,135,3.82, 110001,05413500,04/30/55,1955,4,30,122,3.46, 110001,05413500,05/01/55,1955,5,1,116,3.29, 110001,05413500,05/02/55,1955,5,2,119,3.37, 110001,05413500,05/03/55,1955,5,3,116,3.29, 110001,05413500,05/04/55,1955,5,4,114,3.23, 110001,05413500,05/05/55,1955,5,5,115,3.26, 110001,05413500,05/06/55,1955,5,6,112,3.17, 110001,05413500,05/07/55,1955,5,7,112,3.17, 110001,05413500,05/08/55,1955,5,8,107,3.03, 110001,05413500,05/09/55,1955,5,9,117,3.31, 110001,05413500,05/10/55,1955,5,10,159,4.50, 110001,05413500,05/11/55,1955,5,11,120,3.40, 110001,05413500,05/12/55,1955,5,12,111,3.14, 110001,05413500,05/13/55,1955,5,13,108,3.06, 110001,05413500,05/14/55,1955,5,14,104,2.95, 110001,05413500,05/15/55,1955,5,15,101,2.86, 110001,05413500,05/16/55,1955,5,16,100,2.83, 110001,05413500,05/17/55,1955,5,17,99,2.80, 110001,05413500,05/18/55,1955,5,18,98,2.78, 110001,05413500,05/19/55,1955,5,19,99,2.80, 110001,05413500,05/20/55,1955,5,20,98,2.78, 110001,05413500,05/21/55,1955,5,21,96,2.72, 110001,05413500,05/22/55,1955,5,22,96,2.72, 110001,05413500,05/23/55,1955,5,23,98,2.78, 110001,05413500,05/24/55,1955,5,24,105,2.97, 110001,05413500,05/25/55,1955,5,25,134,3.79, 110001,05413500,05/26/55,1955,5,26,104,2.95, 110001,05413500,05/27/55,1955,5,27,112,3.17, 110001,05413500,05/28/55,1955,5,28,110,3.12, 110001,05413500,05/29/55,1955,5,29,117,3.31, 110001,05413500,05/30/55,1955,5,30,103,2.92, 110001,05413500,05/31/55,1955,5,31,96,2.72, 110001,05413500,06/01/55,1955,6,1,95,2.69, 110001,05413500,06/02/55,1955,6,2,272,7.70, 110001,05413500,06/03/55,1955,6,3,271,7.67, 110001,05413500,06/04/55,1955,6,4,136,3.85, 110001,05413500,06/05/55,1955,6,5,123,3.48, 110001,05413500,06/06/55,1955,6,6,182,5.15, 110001,05413500,06/07/55,1955,6,7,150,4.25, 110001,05413500,06/08/55,1955,6,8,128,3.62, 110001,05413500,06/09/55,1955,6,9,107,3.03, 110001,05413500,06/10/55,1955,6,10,104,2.95, 110001,05413500,06/11/55,1955,6,11,104,2.95, 110001,05413500,06/12/55,1955,6,12,103,2.92, 110001,05413500,06/13/55,1955,6,13,104,2.95, 110001,05413500,06/14/55,1955,6,14,104,2.95, 110001,05413500,06/15/55,1955,6,15,103,2.92, 110001,05413500,06/16/55,1955,6,16,99,2.80, 110001,05413500,06/17/55,1955,6,17,98,2.78, 110001,05413500,06/18/55,1955,6,18,96,2.72, 110001,05413500,06/19/55,1955,6,19,198,5.61, 110001,05413500,06/20/55,1955,6,20,566,16.03, 110001,05413500,06/21/55,1955,6,21,126,3.57, 110001,05413500,06/22/55,1955,6,22,110,3.12, 110001,05413500,06/23/55,1955,6,23,105,2.97, 110001,05413500,06/24/55,1955,6,24,101,2.86, 110001,05413500,06/25/55,1955,6,25,96,2.72, 110001,05413500,06/26/55,1955,6,26,97,2.75, 110001,05413500,06/27/55,1955,6,27,95,2.69, 110001,05413500,06/28/55,1955,6,28,93,2.63, 110001,05413500,06/29/55,1955,6,29,93,2.63, 110001,05413500,06/30/55,1955,6,30,108,3.06, 110001,05413500,07/01/55,1955,7,1,108,3.06, 110001,05413500,07/02/55,1955,7,2,95,2.69, 110001,05413500,07/03/55,1955,7,3,98,2.78, 110001,05413500,07/04/55,1955,7,4,93,2.63, 110001,05413500,07/05/55,1955,7,5,92,2.61, 110001,05413500,07/06/55,1955,7,6,92,2.61, 110001,05413500,07/07/55,1955,7,7,93,2.63, 110001,05413500,07/08/55,1955,7,8,153,4.33, 110001,05413500,07/09/55,1955,7,9,163,4.62, 110001,05413500,07/10/55,1955,7,10,100,2.83, 110001,05413500,07/11/55,1955,7,11,90,2.55, 110001,05413500,07/12/55,1955,7,12,87,2.46, 110001,05413500,07/13/55,1955,7,13,86,2.44, 110001,05413500,07/14/55,1955,7,14,84,2.38, 110001,05413500,07/15/55,1955,7,15,84,2.38, 110001,05413500,07/16/55,1955,7,16,84,2.38, 110001,05413500,07/17/55,1955,7,17,85,2.41, 110001,05413500,07/18/55,1955,7,18,84,2.38, 110001,05413500,07/19/55,1955,7,19,83,2.35, 110001,05413500,07/20/55,1955,7,20,82,2.32, 110001,05413500,07/21/55,1955,7,21,81,2.29, 110001,05413500,07/22/55,1955,7,22,81,2.29, 110001,05413500,07/23/55,1955,7,23,86,2.44, 110001,05413500,07/24/55,1955,7,24,92,2.61, 110001,05413500,07/25/55,1955,7,25,85,2.41, 110001,05413500,07/26/55,1955,7,26,82,2.32, 110001,05413500,07/27/55,1955,7,27,81,2.29, 110001,05413500,07/28/55,1955,7,28,79,2.24, 110001,05413500,07/29/55,1955,7,29,79,2.24, 110001,05413500,07/30/55,1955,7,30,79,2.24, 110001,05413500,07/31/55,1955,7,31,78,2.21, 110001,05413500,08/01/55,1955,8,1,99,2.80, 110001,05413500,08/02/55,1955,8,2,80,2.27, 110001,05413500,08/03/55,1955,8,3,78,2.21, 110001,05413500,08/04/55,1955,8,4,77,2.18, 110001,05413500,08/05/55,1955,8,5,75,2.12, 110001,05413500,08/06/55,1955,8,6,75,2.12, 110001,05413500,08/07/55,1955,8,7,80,2.27, 110001,05413500,08/08/55,1955,8,8,79,2.24, 110001,05413500,08/09/55,1955,8,9,75,2.12, 110001,05413500,08/10/55,1955,8,10,74,2.10, 110001,05413500,08/11/55,1955,8,11,71,2.01, 110001,05413500,08/12/55,1955,8,12,70,1.98, 110001,05413500,08/13/55,1955,8,13,70,1.98, 110001,05413500,08/14/55,1955,8,14,70,1.98, 110001,05413500,08/15/55,1955,8,15,67,1.90, 110001,05413500,08/16/55,1955,8,16,68,1.93, 110001,05413500,08/17/55,1955,8,17,68,1.93, 110001,05413500,08/18/55,1955,8,18,62,1.76, 110001,05413500,08/19/55,1955,8,19,62,1.76, 110001,05413500,08/20/55,1955,8,20,62,1.76, 110001,05413500,08/21/55,1955,8,21,62,1.76, 110001,05413500,08/22/55,1955,8,22,62,1.76, 110001,05413500,08/23/55,1955,8,23,62,1.76, 110001,05413500,08/24/55,1955,8,24,63,1.78, 110001,05413500,08/25/55,1955,8,25,64,1.81, 110001,05413500,08/26/55,1955,8,26,67,1.90, 110001,05413500,08/27/55,1955,8,27,66,1.87, 110001,05413500,08/28/55,1955,8,28,66,1.87, 110001,05413500,08/29/55,1955,8,29,66,1.87, 110001,05413500,08/30/55,1955,8,30,67,1.90, 110001,05413500,08/31/55,1955,8,31,67,1.90, 110001,05413500,09/01/55,1955,9,1,66,1.87, 110001,05413500,09/02/55,1955,9,2,65,1.84, 110001,05413500,09/03/55,1955,9,3,65,1.84, 110001,05413500,09/04/55,1955,9,4,65,1.84, 110001,05413500,09/05/55,1955,9,5,64,1.81, 110001,05413500,09/06/55,1955,9,6,64,1.81, 110001,05413500,09/07/55,1955,9,7,64,1.81, 110001,05413500,09/08/55,1955,9,8,64,1.81, 110001,05413500,09/09/55,1955,9,9,65,1.84, 110001,05413500,09/10/55,1955,9,10,64,1.81, 110001,05413500,09/11/55,1955,9,11,64,1.81, 110001,05413500,09/12/55,1955,9,12,64,1.81, 110001,05413500,09/13/55,1955,9,13,71,2.01, 110001,05413500,09/14/55,1955,9,14,77,2.18, 110001,05413500,09/15/55,1955,9,15,74,2.10, 110001,05413500,09/16/55,1955,9,16,73,2.07, 110001,05413500,09/17/55,1955,9,17,71,2.01, 110001,05413500,09/18/55,1955,9,18,70,1.98, 110001,05413500,09/19/55,1955,9,19,70,1.98, 110001,05413500,09/20/55,1955,9,20,66,1.87, 110001,05413500,09/21/55,1955,9,21,68,1.93, 110001,05413500,09/22/55,1955,9,22,70,1.98, 110001,05413500,09/23/55,1955,9,23,70,1.98, 110001,05413500,09/24/55,1955,9,24,69,1.95, 110001,05413500,09/25/55,1955,9,25,70,1.98, 110001,05413500,09/26/55,1955,9,26,70,1.98, 110001,05413500,09/27/55,1955,9,27,72,2.04, 110001,05413500,09/28/55,1955,9,28,73,2.07, 110001,05413500,09/29/55,1955,9,29,74,2.10, 110001,05413500,09/30/55,1955,9,30,72,2.04, 110001,05413500,10/01/55,1955,10,1,72,2.04, 110001,05413500,10/02/55,1955,10,2,72,2.04, 110001,05413500,10/03/55,1955,10,3,72,2.04, 110001,05413500,10/04/55,1955,10,4,71,2.01, 110001,05413500,10/05/55,1955,10,5,79,2.24, 110001,05413500,10/06/55,1955,10,6,117,3.31, 110001,05413500,10/07/55,1955,10,7,88,2.49, 110001,05413500,10/08/55,1955,10,8,80,2.27, 110001,05413500,10/09/55,1955,10,9,74,2.10, 110001,05413500,10/10/55,1955,10,10,72,2.04, 110001,05413500,10/11/55,1955,10,11,71,2.01, 110001,05413500,10/12/55,1955,10,12,71,2.01, 110001,05413500,10/13/55,1955,10,13,70,1.98, 110001,05413500,10/14/55,1955,10,14,70,1.98, 110001,05413500,10/15/55,1955,10,15,70,1.98, 110001,05413500,10/16/55,1955,10,16,70,1.98, 110001,05413500,10/17/55,1955,10,17,70,1.98, 110001,05413500,10/18/55,1955,10,18,70,1.98, 110001,05413500,10/19/55,1955,10,19,70,1.98, 110001,05413500,10/20/55,1955,10,20,70,1.98, 110001,05413500,10/21/55,1955,10,21,70,1.98, 110001,05413500,10/22/55,1955,10,22,69,1.95, 110001,05413500,10/23/55,1955,10,23,70,1.98, 110001,05413500,10/24/55,1955,10,24,74,2.10, 110001,05413500,10/25/55,1955,10,25,73,2.07, 110001,05413500,10/26/55,1955,10,26,70,1.98, 110001,05413500,10/27/55,1955,10,27,71,2.01, 110001,05413500,10/28/55,1955,10,28,71,2.01, 110001,05413500,10/29/55,1955,10,29,75,2.12, 110001,05413500,10/30/55,1955,10,30,79,2.24, 110001,05413500,10/31/55,1955,10,31,77,2.18, 110001,05413500,11/01/55,1955,11,1,73,2.07, 110001,05413500,11/02/55,1955,11,2,70,1.98, 110001,05413500,11/03/55,1955,11,3,69,1.95, 110001,05413500,11/04/55,1955,11,4,68,1.93, 110001,05413500,11/05/55,1955,11,5,70,1.98, 110001,05413500,11/06/55,1955,11,6,71,2.01, 110001,05413500,11/07/55,1955,11,7,70,1.98, 110001,05413500,11/08/55,1955,11,8,70,1.98, 110001,05413500,11/09/55,1955,11,9,70,1.98, 110001,05413500,11/10/55,1955,11,10,71,2.01, 110001,05413500,11/11/55,1955,11,11,73,2.07, 110001,05413500,11/12/55,1955,11,12,71,2.01, 110001,05413500,11/13/55,1955,11,13,70,1.98, 110001,05413500,11/14/55,1955,11,14,68,1.93, 110001,05413500,11/15/55,1955,11,15,69,1.95, 110001,05413500,11/16/55,1955,11,16,73,2.07, 110001,05413500,11/17/55,1955,11,17,55,1.56, 110001,05413500,11/18/55,1955,11,18,64,1.81, 110001,05413500,11/19/55,1955,11,19,68,1.93, 110001,05413500,11/20/55,1955,11,20,70,1.98, 110001,05413500,11/21/55,1955,11,21,72,2.04, 110001,05413500,11/22/55,1955,11,22,72,2.04, 110001,05413500,11/23/55,1955,11,23,72,2.04, 110001,05413500,11/24/55,1955,11,24,70,1.98, 110001,05413500,11/25/55,1955,11,25,67,1.90, 110001,05413500,11/26/55,1955,11,26,66,1.87, 110001,05413500,11/27/55,1955,11,27,65,1.84, 110001,05413500,11/28/55,1955,11,28,63,1.78, 110001,05413500,11/29/55,1955,11,29,62,1.76, 110001,05413500,11/30/55,1955,11,30,65,1.84, 110001,05413500,12/01/55,1955,12,1,66,1.87, 110001,05413500,12/02/55,1955,12,2,68,1.93, 110001,05413500,12/03/55,1955,12,3,70,1.98, 110001,05413500,12/04/55,1955,12,4,68,1.93, 110001,05413500,12/05/55,1955,12,5,67,1.90, 110001,05413500,12/06/55,1955,12,6,65,1.84, 110001,05413500,12/07/55,1955,12,7,64,1.81, 110001,05413500,12/08/55,1955,12,8,63,1.78, 110001,05413500,12/09/55,1955,12,9,62,1.76, 110001,05413500,12/10/55,1955,12,10,61,1.73, 110001,05413500,12/11/55,1955,12,11,60,1.70, 110001,05413500,12/12/55,1955,12,12,60,1.70, 110001,05413500,12/13/55,1955,12,13,61,1.73, 110001,05413500,12/14/55,1955,12,14,60,1.70, 110001,05413500,12/15/55,1955,12,15,58,1.64, 110001,05413500,12/16/55,1955,12,16,57,1.61, 110001,05413500,12/17/55,1955,12,17,56,1.59, 110001,05413500,12/18/55,1955,12,18,56,1.59, 110001,05413500,12/19/55,1955,12,19,56,1.59, 110001,05413500,12/20/55,1955,12,20,56,1.59, 110001,05413500,12/21/55,1955,12,21,58,1.64, 110001,05413500,12/22/55,1955,12,22,64,1.81, 110001,05413500,12/23/55,1955,12,23,84,2.38, 110001,05413500,12/24/55,1955,12,24,125,3.54, 110001,05413500,12/25/55,1955,12,25,315,8.92, 110001,05413500,12/26/55,1955,12,26,146,4.13, 110001,05413500,12/27/55,1955,12,27,100,2.83, 110001,05413500,12/28/55,1955,12,28,92,2.61, 110001,05413500,12/29/55,1955,12,29,85,2.41, 110001,05413500,12/30/55,1955,12,30,70,1.98, 110001,05413500,12/31/55,1955,12,31,66,1.87, 110001,05413500,01/01/56,1956,1,1,76,2.15, 110001,05413500,01/02/56,1956,1,2,78,2.21, 110001,05413500,01/03/56,1956,1,3,75,2.12, 110001,05413500,01/04/56,1956,1,4,70,1.98, 110001,05413500,01/05/56,1956,1,5,66,1.87, 110001,05413500,01/06/56,1956,1,6,64,1.81, 110001,05413500,01/07/56,1956,1,7,62,1.76, 110001,05413500,01/08/56,1956,1,8,61,1.73, 110001,05413500,01/09/56,1956,1,9,60,1.70, 110001,05413500,01/10/56,1956,1,10,60,1.70, 110001,05413500,01/11/56,1956,1,11,60,1.70, 110001,05413500,01/12/56,1956,1,12,60,1.70, 110001,05413500,01/13/56,1956,1,13,60,1.70, 110001,05413500,01/14/56,1956,1,14,60,1.70, 110001,05413500,01/15/56,1956,1,15,60,1.70, 110001,05413500,01/16/56,1956,1,16,60,1.70, 110001,05413500,01/17/56,1956,1,17,59,1.67, 110001,05413500,01/18/56,1956,1,18,59,1.67, 110001,05413500,01/19/56,1956,1,19,59,1.67, 110001,05413500,01/20/56,1956,1,20,58,1.64, 110001,05413500,01/21/56,1956,1,21,54,1.53, 110001,05413500,01/22/56,1956,1,22,53,1.50, 110001,05413500,01/23/56,1956,1,23,52,1.47, 110001,05413500,01/24/56,1956,1,24,54,1.53, 110001,05413500,01/25/56,1956,1,25,56,1.59, 110001,05413500,01/26/56,1956,1,26,60,1.70, 110001,05413500,01/27/56,1956,1,27,64,1.81, 110001,05413500,01/28/56,1956,1,28,65,1.84, 110001,05413500,01/29/56,1956,1,29,64,1.81, 110001,05413500,01/30/56,1956,1,30,60,1.70, 110001,05413500,01/31/56,1956,1,31,57,1.61, 110001,05413500,02/01/56,1956,2,1,58,1.64, 110001,05413500,02/02/56,1956,2,2,59,1.67, 110001,05413500,02/03/56,1956,2,3,60,1.70, 110001,05413500,02/04/56,1956,2,4,61,1.73, 110001,05413500,02/05/56,1956,2,5,63,1.78, 110001,05413500,02/06/56,1956,2,6,67,1.90, 110001,05413500,02/07/56,1956,2,7,69,1.95, 110001,05413500,02/08/56,1956,2,8,70,1.98, 110001,05413500,02/09/56,1956,2,9,72,2.04, 110001,05413500,02/10/56,1956,2,10,74,2.10, 110001,05413500,02/11/56,1956,2,11,74,2.10, 110001,05413500,02/12/56,1956,2,12,74,2.10, 110001,05413500,02/13/56,1956,2,13,75,2.12, 110001,05413500,02/14/56,1956,2,14,86,2.44, 110001,05413500,02/15/56,1956,2,15,78,2.21, 110001,05413500,02/16/56,1956,2,16,69,1.95, 110001,05413500,02/17/56,1956,2,17,70,1.98, 110001,05413500,02/18/56,1956,2,18,69,1.95, 110001,05413500,02/19/56,1956,2,19,70,1.98, 110001,05413500,02/20/56,1956,2,20,65,1.84, 110001,05413500,02/21/56,1956,2,21,63,1.78, 110001,05413500,02/22/56,1956,2,22,61,1.73, 110001,05413500,02/23/56,1956,2,23,64,1.81, 110001,05413500,02/24/56,1956,2,24,90,2.55, 110001,05413500,02/25/56,1956,2,25,140,3.96, 110001,05413500,02/26/56,1956,2,26,230,6.51, 110001,05413500,02/27/56,1956,2,27,220,6.23, 110001,05413500,02/28/56,1956,2,28,210,5.95, 110001,05413500,02/29/56,1956,2,29,200,5.66, 110001,05413500,03/01/56,1956,3,1,350,9.91, 110001,05413500,03/02/56,1956,3,2,1100,31.15, 110001,05413500,03/03/56,1956,3,3,900,25.49, 110001,05413500,03/04/56,1956,3,4,700,19.82, 110001,05413500,03/05/56,1956,3,5,600,16.99, 110001,05413500,03/06/56,1956,3,6,250,7.08, 110001,05413500,03/07/56,1956,3,7,204,5.78, 110001,05413500,03/08/56,1956,3,8,112,3.17, 110001,05413500,03/09/56,1956,3,9,93,2.63, 110001,05413500,03/10/56,1956,3,10,91,2.58, 110001,05413500,03/11/56,1956,3,11,80,2.27, 110001,05413500,03/12/56,1956,3,12,72,2.04, 110001,05413500,03/13/56,1956,3,13,77,2.18, 110001,05413500,03/14/56,1956,3,14,79,2.24, 110001,05413500,03/15/56,1956,3,15,71,2.01, 110001,05413500,03/16/56,1956,3,16,70,1.98, 110001,05413500,03/17/56,1956,3,17,83,2.35, 110001,05413500,03/18/56,1956,3,18,116,3.29, 110001,05413500,03/19/56,1956,3,19,82,2.32, 110001,05413500,03/20/56,1956,3,20,112,3.17, 110001,05413500,03/21/56,1956,3,21,116,3.29, 110001,05413500,03/22/56,1956,3,22,85,2.41, 110001,05413500,03/23/56,1956,3,23,77,2.18, 110001,05413500,03/24/56,1956,3,24,71,2.01, 110001,05413500,03/25/56,1956,3,25,74,2.10, 110001,05413500,03/26/56,1956,3,26,79,2.24, 110001,05413500,03/27/56,1956,3,27,80,2.27, 110001,05413500,03/28/56,1956,3,28,141,3.99, 110001,05413500,03/29/56,1956,3,29,126,3.57, 110001,05413500,03/30/56,1956,3,30,92,2.61, 110001,05413500,03/31/56,1956,3,31,85,2.41, 110001,05413500,04/01/56,1956,4,1,82,2.32, 110001,05413500,04/02/56,1956,4,2,86,2.44, 110001,05413500,04/03/56,1956,4,3,119,3.37, 110001,05413500,04/04/56,1956,4,4,124,3.51, 110001,05413500,04/05/56,1956,4,5,87,2.46, 110001,05413500,04/06/56,1956,4,6,82,2.32, 110001,05413500,04/07/56,1956,4,7,84,2.38, 110001,05413500,04/08/56,1956,4,8,82,2.32, 110001,05413500,04/09/56,1956,4,9,79,2.24, 110001,05413500,04/10/56,1956,4,10,78,2.21, 110001,05413500,04/11/56,1956,4,11,76,2.15, 110001,05413500,04/12/56,1956,4,12,74,2.10, 110001,05413500,04/13/56,1956,4,13,72,2.04, 110001,05413500,04/14/56,1956,4,14,70,1.98, 110001,05413500,04/15/56,1956,4,15,70,1.98, 110001,05413500,04/16/56,1956,4,16,70,1.98, 110001,05413500,04/17/56,1956,4,17,69,1.95, 110001,05413500,04/18/56,1956,4,18,67,1.90, 110001,05413500,04/19/56,1956,4,19,66,1.87, 110001,05413500,04/20/56,1956,4,20,65,1.84, 110001,05413500,04/21/56,1956,4,21,65,1.84, 110001,05413500,04/22/56,1956,4,22,65,1.84, 110001,05413500,04/23/56,1956,4,23,64,1.81, 110001,05413500,04/24/56,1956,4,24,64,1.81, 110001,05413500,04/25/56,1956,4,25,65,1.84, 110001,05413500,04/26/56,1956,4,26,68,1.93, 110001,05413500,04/27/56,1956,4,27,133,3.77, 110001,05413500,04/28/56,1956,4,28,191,5.41, 110001,05413500,04/29/56,1956,4,29,229,6.49, 110001,05413500,04/30/56,1956,4,30,202,5.72, 110001,05413500,05/01/56,1956,5,1,113,3.20, 110001,05413500,05/02/56,1956,5,2,102,2.89, 110001,05413500,05/03/56,1956,5,3,97,2.75, 110001,05413500,05/04/56,1956,5,4,100,2.83, 110001,05413500,05/05/56,1956,5,5,103,2.92, 110001,05413500,05/06/56,1956,5,6,116,3.29, 110001,05413500,05/07/56,1956,5,7,106,3.00, 110001,05413500,05/08/56,1956,5,8,92,2.61, 110001,05413500,05/09/56,1956,5,9,109,3.09, 110001,05413500,05/10/56,1956,5,10,136,3.85, 110001,05413500,05/11/56,1956,5,11,145,4.11, 110001,05413500,05/12/56,1956,5,12,142,4.02, 110001,05413500,05/13/56,1956,5,13,113,3.20, 110001,05413500,05/14/56,1956,5,14,115,3.26, 110001,05413500,05/15/56,1956,5,15,94,2.66, 110001,05413500,05/16/56,1956,5,16,88,2.49, 110001,05413500,05/17/56,1956,5,17,89,2.52, 110001,05413500,05/18/56,1956,5,18,84,2.38, 110001,05413500,05/19/56,1956,5,19,80,2.27, 110001,05413500,05/20/56,1956,5,20,77,2.18, 110001,05413500,05/21/56,1956,5,21,76,2.15, 110001,05413500,05/22/56,1956,5,22,77,2.18, 110001,05413500,05/23/56,1956,5,23,74,2.10, 110001,05413500,05/24/56,1956,5,24,70,1.98, 110001,05413500,05/25/56,1956,5,25,70,1.98, 110001,05413500,05/26/56,1956,5,26,70,1.98, 110001,05413500,05/27/56,1956,5,27,71,2.01, 110001,05413500,05/28/56,1956,5,28,118,3.34, 110001,05413500,05/29/56,1956,5,29,293,8.30, 110001,05413500,05/30/56,1956,5,30,149,4.22, 110001,05413500,05/31/56,1956,5,31,91,2.58, 110001,05413500,06/01/56,1956,6,1,83,2.35, 110001,05413500,06/02/56,1956,6,2,81,2.29, 110001,05413500,06/03/56,1956,6,3,80,2.27, 110001,05413500,06/04/56,1956,6,4,77,2.18, 110001,05413500,06/05/56,1956,6,5,74,2.10, 110001,05413500,06/06/56,1956,6,6,70,1.98, 110001,05413500,06/07/56,1956,6,7,69,1.95, 110001,05413500,06/08/56,1956,6,8,69,1.95, 110001,05413500,06/09/56,1956,6,9,67,1.90, 110001,05413500,06/10/56,1956,6,10,65,1.84, 110001,05413500,06/11/56,1956,6,11,63,1.78, 110001,05413500,06/12/56,1956,6,12,62,1.76, 110001,05413500,06/13/56,1956,6,13,62,1.76, 110001,05413500,06/14/56,1956,6,14,60,1.70, 110001,05413500,06/15/56,1956,6,15,59,1.67, 110001,05413500,06/16/56,1956,6,16,60,1.70, 110001,05413500,06/17/56,1956,6,17,61,1.73, 110001,05413500,06/18/56,1956,6,18,63,1.78, 110001,05413500,06/19/56,1956,6,19,64,1.81, 110001,05413500,06/20/56,1956,6,20,62,1.76, 110001,05413500,06/21/56,1956,6,21,60,1.70, 110001,05413500,06/22/56,1956,6,22,80,2.27, 110001,05413500,06/23/56,1956,6,23,82,2.32, 110001,05413500,06/24/56,1956,6,24,64,1.81, 110001,05413500,06/25/56,1956,6,25,58,1.64, 110001,05413500,06/26/56,1956,6,26,62,1.76, 110001,05413500,06/27/56,1956,6,27,71,2.01, 110001,05413500,06/28/56,1956,6,28,61,1.73, 110001,05413500,06/29/56,1956,6,29,57,1.61, 110001,05413500,06/30/56,1956,6,30,56,1.59, 110001,05413500,07/01/56,1956,7,1,55,1.56, 110001,05413500,07/02/56,1956,7,2,55,1.56, 110001,05413500,07/03/56,1956,7,3,55,1.56, 110001,05413500,07/04/56,1956,7,4,60,1.70, 110001,05413500,07/05/56,1956,7,5,64,1.81, 110001,05413500,07/06/56,1956,7,6,59,1.67, 110001,05413500,07/07/56,1956,7,7,72,2.04, 110001,05413500,07/08/56,1956,7,8,274,7.76, 110001,05413500,07/09/56,1956,7,9,82,2.32, 110001,05413500,07/10/56,1956,7,10,58,1.64, 110001,05413500,07/11/56,1956,7,11,56,1.59, 110001,05413500,07/12/56,1956,7,12,54,1.53, 110001,05413500,07/13/56,1956,7,13,53,1.50, 110001,05413500,07/14/56,1956,7,14,51,1.44, 110001,05413500,07/15/56,1956,7,15,50,1.42, 110001,05413500,07/16/56,1956,7,16,50,1.42, 110001,05413500,07/17/56,1956,7,17,49,1.39, 110001,05413500,07/18/56,1956,7,18,50,1.42, 110001,05413500,07/19/56,1956,7,19,53,1.50, 110001,05413500,07/20/56,1956,7,20,103,2.92, 110001,05413500,07/21/56,1956,7,21,76,2.15, 110001,05413500,07/22/56,1956,7,22,59,1.67, 110001,05413500,07/23/56,1956,7,23,55,1.56, 110001,05413500,07/24/56,1956,7,24,53,1.50, 110001,05413500,07/25/56,1956,7,25,52,1.47, 110001,05413500,07/26/56,1956,7,26,51,1.44, 110001,05413500,07/27/56,1956,7,27,50,1.42, 110001,05413500,07/28/56,1956,7,28,50,1.42, 110001,05413500,07/29/56,1956,7,29,48,1.36, 110001,05413500,07/30/56,1956,7,30,48,1.36, 110001,05413500,07/31/56,1956,7,31,129,3.65, 110001,05413500,08/01/56,1956,8,1,105,2.97, 110001,05413500,08/02/56,1956,8,2,64,1.81, 110001,05413500,08/03/56,1956,8,3,59,1.67, 110001,05413500,08/04/56,1956,8,4,57,1.61, 110001,05413500,08/05/56,1956,8,5,57,1.61, 110001,05413500,08/06/56,1956,8,6,56,1.59, 110001,05413500,08/07/56,1956,8,7,55,1.56, 110001,05413500,08/08/56,1956,8,8,53,1.50, 110001,05413500,08/09/56,1956,8,9,53,1.50, 110001,05413500,08/10/56,1956,8,10,52,1.47, 110001,05413500,08/11/56,1956,8,11,50,1.42, 110001,05413500,08/12/56,1956,8,12,51,1.44, 110001,05413500,08/13/56,1956,8,13,84,2.38, 110001,05413500,08/14/56,1956,8,14,66,1.87, 110001,05413500,08/15/56,1956,8,15,50,1.42, 110001,05413500,08/16/56,1956,8,16,48,1.36, 110001,05413500,08/17/56,1956,8,17,47,1.33, 110001,05413500,08/18/56,1956,8,18,49,1.39, 110001,05413500,08/19/56,1956,8,19,50,1.42, 110001,05413500,08/20/56,1956,8,20,50,1.42, 110001,05413500,08/21/56,1956,8,21,48,1.36, 110001,05413500,08/22/56,1956,8,22,47,1.33, 110001,05413500,08/23/56,1956,8,23,47,1.33, 110001,05413500,08/24/56,1956,8,24,46,1.30, 110001,05413500,08/25/56,1956,8,25,45,1.27, 110001,05413500,08/26/56,1956,8,26,46,1.30, 110001,05413500,08/27/56,1956,8,27,47,1.33, 110001,05413500,08/28/56,1956,8,28,47,1.33, 110001,05413500,08/29/56,1956,8,29,50,1.42, 110001,05413500,08/30/56,1956,8,30,150,4.25, 110001,05413500,08/31/56,1956,8,31,393,11.13, 110001,05413500,09/01/56,1956,9,1,116,3.29, 110001,05413500,09/02/56,1956,9,2,68,1.93, 110001,05413500,09/03/56,1956,9,3,61,1.73, 110001,05413500,09/04/56,1956,9,4,59,1.67, 110001,05413500,09/05/56,1956,9,5,119,3.37, 110001,05413500,09/06/56,1956,9,6,119,3.37, 110001,05413500,09/07/56,1956,9,7,74,2.10, 110001,05413500,09/08/56,1956,9,8,63,1.78, 110001,05413500,09/09/56,1956,9,9,61,1.73, 110001,05413500,09/10/56,1956,9,10,63,1.78, 110001,05413500,09/11/56,1956,9,11,63,1.78, 110001,05413500,09/12/56,1956,9,12,59,1.67, 110001,05413500,09/13/56,1956,9,13,58,1.64, 110001,05413500,09/14/56,1956,9,14,57,1.61, 110001,05413500,09/15/56,1956,9,15,54,1.53, 110001,05413500,09/16/56,1956,9,16,58,1.64, 110001,05413500,09/17/56,1956,9,17,55,1.56, 110001,05413500,09/18/56,1956,9,18,54,1.53, 110001,05413500,09/19/56,1956,9,19,55,1.56, 110001,05413500,09/20/56,1956,9,20,55,1.56, 110001,05413500,09/21/56,1956,9,21,54,1.53, 110001,05413500,09/22/56,1956,9,22,55,1.56, 110001,05413500,09/23/56,1956,9,23,53,1.50, 110001,05413500,09/24/56,1956,9,24,53,1.50, 110001,05413500,09/25/56,1956,9,25,52,1.47, 110001,05413500,09/26/56,1956,9,26,52,1.47, 110001,05413500,09/27/56,1956,9,27,51,1.44, 110001,05413500,09/28/56,1956,9,28,50,1.42, 110001,05413500,09/29/56,1956,9,29,50,1.42, 110001,05413500,09/30/56,1956,9,30,53,1.50, 110001,05413500,10/01/56,1956,10,1,53,1.50, 110001,05413500,10/02/56,1956,10,2,53,1.50, 110001,05413500,10/03/56,1956,10,3,53,1.50, 110001,05413500,10/04/56,1956,10,4,52,1.47, 110001,05413500,10/05/56,1956,10,5,52,1.47, 110001,05413500,10/06/56,1956,10,6,53,1.50, 110001,05413500,10/07/56,1956,10,7,52,1.47, 110001,05413500,10/08/56,1956,10,8,52,1.47, 110001,05413500,10/09/56,1956,10,9,50,1.42, 110001,05413500,10/10/56,1956,10,10,50,1.42, 110001,05413500,10/11/56,1956,10,11,52,1.47, 110001,05413500,10/12/56,1956,10,12,54,1.53, 110001,05413500,10/13/56,1956,10,13,55,1.56, 110001,05413500,10/14/56,1956,10,14,56,1.59, 110001,05413500,10/15/56,1956,10,15,59,1.67, 110001,05413500,10/16/56,1956,10,16,56,1.59, 110001,05413500,10/17/56,1956,10,17,54,1.53, 110001,05413500,10/18/56,1956,10,18,54,1.53, 110001,05413500,10/19/56,1956,10,19,53,1.50, 110001,05413500,10/20/56,1956,10,20,53,1.50, 110001,05413500,10/21/56,1956,10,21,53,1.50, 110001,05413500,10/22/56,1956,10,22,53,1.50, 110001,05413500,10/23/56,1956,10,23,52,1.47, 110001,05413500,10/24/56,1956,10,24,51,1.44, 110001,05413500,10/25/56,1956,10,25,53,1.50, 110001,05413500,10/26/56,1956,10,26,61,1.73, 110001,05413500,10/27/56,1956,10,27,63,1.78, 110001,05413500,10/28/56,1956,10,28,55,1.56, 110001,05413500,10/29/56,1956,10,29,53,1.50, 110001,05413500,10/30/56,1956,10,30,53,1.50, 110001,05413500,10/31/56,1956,10,31,53,1.50, 110001,05413500,11/01/56,1956,11,1,53,1.50, 110001,05413500,11/02/56,1956,11,2,53,1.50, 110001,05413500,11/03/56,1956,11,3,52,1.47, 110001,05413500,11/04/56,1956,11,4,52,1.47, 110001,05413500,11/05/56,1956,11,5,52,1.47, 110001,05413500,11/06/56,1956,11,6,53,1.50, 110001,05413500,11/07/56,1956,11,7,54,1.53, 110001,05413500,11/08/56,1956,11,8,53,1.50, 110001,05413500,11/09/56,1956,11,9,50,1.42, 110001,05413500,11/10/56,1956,11,10,50,1.42, 110001,05413500,11/11/56,1956,11,11,51,1.44, 110001,05413500,11/12/56,1956,11,12,52,1.47, 110001,05413500,11/13/56,1956,11,13,50,1.42, 110001,05413500,11/14/56,1956,11,14,54,1.53, 110001,05413500,11/15/56,1956,11,15,106,3.00, 110001,05413500,11/16/56,1956,11,16,106,3.00, 110001,05413500,11/17/56,1956,11,17,62,1.76, 110001,05413500,11/18/56,1956,11,18,58,1.64, 110001,05413500,11/19/56,1956,11,19,58,1.64, 110001,05413500,11/20/56,1956,11,20,58,1.64, 110001,05413500,11/21/56,1956,11,21,58,1.64, 110001,05413500,11/22/56,1956,11,22,56,1.59, 110001,05413500,11/23/56,1956,11,23,56,1.59, 110001,05413500,11/24/56,1956,11,24,56,1.59, 110001,05413500,11/25/56,1956,11,25,56,1.59, 110001,05413500,11/26/56,1956,11,26,54,1.53, 110001,05413500,11/27/56,1956,11,27,54,1.53, 110001,05413500,11/28/56,1956,11,28,54,1.53, 110001,05413500,11/29/56,1956,11,29,52,1.47, 110001,05413500,11/30/56,1956,11,30,54,1.53, 110001,05413500,12/01/56,1956,12,1,55,1.56, 110001,05413500,12/02/56,1956,12,2,55,1.56, 110001,05413500,12/03/56,1956,12,3,55,1.56, 110001,05413500,12/04/56,1956,12,4,58,1.64, 110001,05413500,12/05/56,1956,12,5,57,1.61, 110001,05413500,12/06/56,1956,12,6,60,1.70, 110001,05413500,12/07/56,1956,12,7,57,1.61, 110001,05413500,12/08/56,1956,12,8,54,1.53, 110001,05413500,12/09/56,1956,12,9,52,1.47, 110001,05413500,12/10/56,1956,12,10,50,1.42, 110001,05413500,12/11/56,1956,12,11,50,1.42, 110001,05413500,12/12/56,1956,12,12,50,1.42, 110001,05413500,12/13/56,1956,12,13,50,1.42, 110001,05413500,12/14/56,1956,12,14,50,1.42, 110001,05413500,12/15/56,1956,12,15,52,1.47, 110001,05413500,12/16/56,1956,12,16,54,1.53, 110001,05413500,12/17/56,1956,12,17,57,1.61, 110001,05413500,12/18/56,1956,12,18,54,1.53, 110001,05413500,12/19/56,1956,12,19,51,1.44, 110001,05413500,12/20/56,1956,12,20,53,1.50, 110001,05413500,12/21/56,1956,12,21,53,1.50, 110001,05413500,12/22/56,1956,12,22,54,1.53, 110001,05413500,12/23/56,1956,12,23,57,1.61, 110001,05413500,12/24/56,1956,12,24,64,1.81, 110001,05413500,12/25/56,1956,12,25,60,1.70, 110001,05413500,12/26/56,1956,12,26,55,1.56, 110001,05413500,12/27/56,1956,12,27,54,1.53, 110001,05413500,12/28/56,1956,12,28,55,1.56, 110001,05413500,12/29/56,1956,12,29,54,1.53, 110001,05413500,12/30/56,1956,12,30,52,1.47, 110001,05413500,12/31/56,1956,12,31,50,1.42, 110001,05413500,01/01/57,1957,1,1,50,1.42, 110001,05413500,01/02/57,1957,1,2,52,1.47, 110001,05413500,01/03/57,1957,1,3,53,1.50, 110001,05413500,01/04/57,1957,1,4,52,1.47, 110001,05413500,01/05/57,1957,1,5,52,1.47, 110001,05413500,01/06/57,1957,1,6,52,1.47, 110001,05413500,01/07/57,1957,1,7,52,1.47, 110001,05413500,01/08/57,1957,1,8,52,1.47, 110001,05413500,01/09/57,1957,1,9,52,1.47, 110001,05413500,01/10/57,1957,1,10,45,1.27, 110001,05413500,01/11/57,1957,1,11,44,1.25, 110001,05413500,01/12/57,1957,1,12,43,1.22, 110001,05413500,01/13/57,1957,1,13,42,1.19, 110001,05413500,01/14/57,1957,1,14,40,1.13, 110001,05413500,01/15/57,1957,1,15,39,1.10, 110001,05413500,01/16/57,1957,1,16,38,1.08, 110001,05413500,01/17/57,1957,1,17,37,1.05, 110001,05413500,01/18/57,1957,1,18,37,1.05, 110001,05413500,01/19/57,1957,1,19,39,1.10, 110001,05413500,01/20/57,1957,1,20,41,1.16, 110001,05413500,01/21/57,1957,1,21,200,5.66, 110001,05413500,01/22/57,1957,1,22,400,11.33, 110001,05413500,01/23/57,1957,1,23,140,3.96, 110001,05413500,01/24/57,1957,1,24,100,2.83, 110001,05413500,01/25/57,1957,1,25,84,2.38, 110001,05413500,01/26/57,1957,1,26,76,2.15, 110001,05413500,01/27/57,1957,1,27,70,1.98, 110001,05413500,01/28/57,1957,1,28,66,1.87, 110001,05413500,01/29/57,1957,1,29,64,1.81, 110001,05413500,01/30/57,1957,1,30,62,1.76, 110001,05413500,01/31/57,1957,1,31,60,1.70, 110001,05413500,02/01/57,1957,2,1,58,1.64, 110001,05413500,02/02/57,1957,2,2,58,1.64, 110001,05413500,02/03/57,1957,2,3,56,1.59, 110001,05413500,02/04/57,1957,2,4,56,1.59, 110001,05413500,02/05/57,1957,2,5,56,1.59, 110001,05413500,02/06/57,1957,2,6,56,1.59, 110001,05413500,02/07/57,1957,2,7,55,1.56, 110001,05413500,02/08/57,1957,2,8,56,1.59, 110001,05413500,02/09/57,1957,2,9,200,5.66, 110001,05413500,02/10/57,1957,2,10,600,16.99, 110001,05413500,02/11/57,1957,2,11,250,7.08, 110001,05413500,02/12/57,1957,2,12,200,5.66, 110001,05413500,02/13/57,1957,2,13,350,9.91, 110001,05413500,02/14/57,1957,2,14,170,4.81, 110001,05413500,02/15/57,1957,2,15,60,1.70, 110001,05413500,02/16/57,1957,2,16,48,1.36, 110001,05413500,02/17/57,1957,2,17,43,1.22, 110001,05413500,02/18/57,1957,2,18,40,1.13, 110001,05413500,02/19/57,1957,2,19,38,1.08, 110001,05413500,02/20/57,1957,2,20,36,1.02, 110001,05413500,02/21/57,1957,2,21,35,0.99, 110001,05413500,02/22/57,1957,2,22,34,0.96, 110001,05413500,02/23/57,1957,2,23,34,0.96, 110001,05413500,02/24/57,1957,2,24,50,1.42, 110001,05413500,02/25/57,1957,2,25,180,5.10, 110001,05413500,02/26/57,1957,2,26,80,2.27, 110001,05413500,02/27/57,1957,2,27,64,1.81, 110001,05413500,02/28/57,1957,2,28,56,1.59, 110001,05413500,03/01/57,1957,3,1,50,1.42, 110001,05413500,03/02/57,1957,3,2,48,1.36, 110001,05413500,03/03/57,1957,3,3,46,1.30, 110001,05413500,03/04/57,1957,3,4,45,1.27, 110001,05413500,03/05/57,1957,3,5,45,1.27, 110001,05413500,03/06/57,1957,3,6,44,1.25, 110001,05413500,03/07/57,1957,3,7,44,1.25, 110001,05413500,03/08/57,1957,3,8,43,1.22, 110001,05413500,03/09/57,1957,3,9,43,1.22, 110001,05413500,03/10/57,1957,3,10,44,1.25, 110001,05413500,03/11/57,1957,3,11,45,1.27, 110001,05413500,03/12/57,1957,3,12,47,1.33, 110001,05413500,03/13/57,1957,3,13,50,1.42, 110001,05413500,03/14/57,1957,3,14,54,1.53, 110001,05413500,03/15/57,1957,3,15,61,1.73, 110001,05413500,03/16/57,1957,3,16,58,1.64, 110001,05413500,03/17/57,1957,3,17,54,1.53, 110001,05413500,03/18/57,1957,3,18,59,1.67, 110001,05413500,03/19/57,1957,3,19,63,1.78, 110001,05413500,03/20/57,1957,3,20,58,1.64, 110001,05413500,03/21/57,1957,3,21,58,1.64, 110001,05413500,03/22/57,1957,3,22,62,1.76, 110001,05413500,03/23/57,1957,3,23,76,2.15, 110001,05413500,03/24/57,1957,3,24,84,2.38, 110001,05413500,03/25/57,1957,3,25,70,1.98, 110001,05413500,03/26/57,1957,3,26,64,1.81, 110001,05413500,03/27/57,1957,3,27,62,1.76, 110001,05413500,03/28/57,1957,3,28,62,1.76, 110001,05413500,03/29/57,1957,3,29,64,1.81, 110001,05413500,03/30/57,1957,3,30,62,1.76, 110001,05413500,03/31/57,1957,3,31,60,1.70, 110001,05413500,04/01/57,1957,4,1,63,1.78, 110001,05413500,04/02/57,1957,4,2,74,2.10, 110001,05413500,04/03/57,1957,4,3,70,1.98, 110001,05413500,04/04/57,1957,4,4,67,1.90, 110001,05413500,04/05/57,1957,4,5,78,2.21, 110001,05413500,04/06/57,1957,4,6,80,2.27, 110001,05413500,04/07/57,1957,4,7,70,1.98, 110001,05413500,04/08/57,1957,4,8,64,1.81, 110001,05413500,04/09/57,1957,4,9,61,1.73, 110001,05413500,04/10/57,1957,4,10,58,1.64, 110001,05413500,04/11/57,1957,4,11,60,1.70, 110001,05413500,04/12/57,1957,4,12,62,1.76, 110001,05413500,04/13/57,1957,4,13,55,1.56, 110001,05413500,04/14/57,1957,4,14,55,1.56, 110001,05413500,04/15/57,1957,4,15,54,1.53, 110001,05413500,04/16/57,1957,4,16,55,1.56, 110001,05413500,04/17/57,1957,4,17,55,1.56, 110001,05413500,04/18/57,1957,4,18,53,1.50, 110001,05413500,04/19/57,1957,4,19,74,2.10, 110001,05413500,04/20/57,1957,4,20,97,2.75, 110001,05413500,04/21/57,1957,4,21,66,1.87, 110001,05413500,04/22/57,1957,4,22,60,1.70, 110001,05413500,04/23/57,1957,4,23,64,1.81, 110001,05413500,04/24/57,1957,4,24,61,1.73, 110001,05413500,04/25/57,1957,4,25,58,1.64, 110001,05413500,04/26/57,1957,4,26,107,3.03, 110001,05413500,04/27/57,1957,4,27,77,2.18, 110001,05413500,04/28/57,1957,4,28,65,1.84, 110001,05413500,04/29/57,1957,4,29,60,1.70, 110001,05413500,04/30/57,1957,4,30,58,1.64, 110001,05413500,05/01/57,1957,5,1,56,1.59, 110001,05413500,05/02/57,1957,5,2,55,1.56, 110001,05413500,05/03/57,1957,5,3,52,1.47, 110001,05413500,05/04/57,1957,5,4,51,1.44, 110001,05413500,05/05/57,1957,5,5,51,1.44, 110001,05413500,05/06/57,1957,5,6,51,1.44, 110001,05413500,05/07/57,1957,5,7,50,1.42, 110001,05413500,05/08/57,1957,5,8,50,1.42, 110001,05413500,05/09/57,1957,5,9,50,1.42, 110001,05413500,05/10/57,1957,5,10,63,1.78, 110001,05413500,05/11/57,1957,5,11,80,2.27, 110001,05413500,05/12/57,1957,5,12,62,1.76, 110001,05413500,05/13/57,1957,5,13,57,1.61, 110001,05413500,05/14/57,1957,5,14,58,1.64, 110001,05413500,05/15/57,1957,5,15,64,1.81, 110001,05413500,05/16/57,1957,5,16,58,1.64, 110001,05413500,05/17/57,1957,5,17,56,1.59, 110001,05413500,05/18/57,1957,5,18,62,1.76, 110001,05413500,05/19/57,1957,5,19,59,1.67, 110001,05413500,05/20/57,1957,5,20,57,1.61, 110001,05413500,05/21/57,1957,5,21,58,1.64, 110001,05413500,05/22/57,1957,5,22,74,2.10, 110001,05413500,05/23/57,1957,5,23,61,1.73, 110001,05413500,05/24/57,1957,5,24,56,1.59, 110001,05413500,05/25/57,1957,5,25,58,1.64, 110001,05413500,05/26/57,1957,5,26,70,1.98, 110001,05413500,05/27/57,1957,5,27,68,1.93, 110001,05413500,05/28/57,1957,5,28,58,1.64, 110001,05413500,05/29/57,1957,5,29,58,1.64, 110001,05413500,05/30/57,1957,5,30,199,5.64, 110001,05413500,05/31/57,1957,5,31,190,5.38, 110001,05413500,06/01/57,1957,6,1,114,3.23, 110001,05413500,06/02/57,1957,6,2,87,2.46, 110001,05413500,06/03/57,1957,6,3,78,2.21, 110001,05413500,06/04/57,1957,6,4,72,2.04, 110001,05413500,06/05/57,1957,6,5,241,6.83, 110001,05413500,06/06/57,1957,6,6,124,3.51, 110001,05413500,06/07/57,1957,6,7,80,2.27, 110001,05413500,06/08/57,1957,6,8,80,2.27, 110001,05413500,06/09/57,1957,6,9,78,2.21, 110001,05413500,06/10/57,1957,6,10,78,2.21, 110001,05413500,06/11/57,1957,6,11,355,10.05, 110001,05413500,06/12/57,1957,6,12,562,15.92, 110001,05413500,06/13/57,1957,6,13,156,4.42, 110001,05413500,06/14/57,1957,6,14,143,4.05, 110001,05413500,06/15/57,1957,6,15,107,3.03, 110001,05413500,06/16/57,1957,6,16,1070,30.30, 110001,05413500,06/17/57,1957,6,17,248,7.02, 110001,05413500,06/18/57,1957,6,18,171,4.84, 110001,05413500,06/19/57,1957,6,19,138,3.91, 110001,05413500,06/20/57,1957,6,20,116,3.29, 110001,05413500,06/21/57,1957,6,21,102,2.89, 110001,05413500,06/22/57,1957,6,22,92,2.61, 110001,05413500,06/23/57,1957,6,23,81,2.29, 110001,05413500,06/24/57,1957,6,24,78,2.21, 110001,05413500,06/25/57,1957,6,25,82,2.32, 110001,05413500,06/26/57,1957,6,26,92,2.61, 110001,05413500,06/27/57,1957,6,27,76,2.15, 110001,05413500,06/28/57,1957,6,28,71,2.01, 110001,05413500,06/29/57,1957,6,29,65,1.84, 110001,05413500,06/30/57,1957,6,30,59,1.67, 110001,05413500,07/01/57,1957,7,1,54,1.53, 110001,05413500,07/02/57,1957,7,2,53,1.50, 110001,05413500,07/03/57,1957,7,3,54,1.53, 110001,05413500,07/04/57,1957,7,4,58,1.64, 110001,05413500,07/05/57,1957,7,5,52,1.47, 110001,05413500,07/06/57,1957,7,6,48,1.36, 110001,05413500,07/07/57,1957,7,7,46,1.30, 110001,05413500,07/08/57,1957,7,8,46,1.30, 110001,05413500,07/09/57,1957,7,9,44,1.25, 110001,05413500,07/10/57,1957,7,10,44,1.25, 110001,05413500,07/11/57,1957,7,11,40,1.13, 110001,05413500,07/12/57,1957,7,12,511,14.47, 110001,05413500,07/13/57,1957,7,13,355,10.05, 110001,05413500,07/14/57,1957,7,14,86,2.44, 110001,05413500,07/15/57,1957,7,15,63,1.78, 110001,05413500,07/16/57,1957,7,16,398,11.27, 110001,05413500,07/17/57,1957,7,17,344,9.74, 110001,05413500,07/18/57,1957,7,18,137,3.88, 110001,05413500,07/19/57,1957,7,19,97,2.75, 110001,05413500,07/20/57,1957,7,20,80,2.27, 110001,05413500,07/21/57,1957,7,21,152,4.30, 110001,05413500,07/22/57,1957,7,22,336,9.52, 110001,05413500,07/23/57,1957,7,23,132,3.74, 110001,05413500,07/24/57,1957,7,24,95,2.69, 110001,05413500,07/25/57,1957,7,25,82,2.32, 110001,05413500,07/26/57,1957,7,26,75,2.12, 110001,05413500,07/27/57,1957,7,27,74,2.10, 110001,05413500,07/28/57,1957,7,28,74,2.10, 110001,05413500,07/29/57,1957,7,29,71,2.01, 110001,05413500,07/30/57,1957,7,30,69,1.95, 110001,05413500,07/31/57,1957,7,31,813,23.02, 110001,05413500,08/01/57,1957,8,1,324,9.18, 110001,05413500,08/02/57,1957,8,2,120,3.40, 110001,05413500,08/03/57,1957,8,3,101,2.86, 110001,05413500,08/04/57,1957,8,4,84,2.38, 110001,05413500,08/05/57,1957,8,5,74,2.10, 110001,05413500,08/06/57,1957,8,6,68,1.93, 110001,05413500,08/07/57,1957,8,7,65,1.84, 110001,05413500,08/08/57,1957,8,8,62,1.76, 110001,05413500,08/09/57,1957,8,9,59,1.67, 110001,05413500,08/10/57,1957,8,10,56,1.59, 110001,05413500,08/11/57,1957,8,11,55,1.56, 110001,05413500,08/12/57,1957,8,12,54,1.53, 110001,05413500,08/13/57,1957,8,13,53,1.50, 110001,05413500,08/14/57,1957,8,14,52,1.47, 110001,05413500,08/15/57,1957,8,15,49,1.39, 110001,05413500,08/16/57,1957,8,16,48,1.36, 110001,05413500,08/17/57,1957,8,17,49,1.39, 110001,05413500,08/18/57,1957,8,18,49,1.39, 110001,05413500,08/19/57,1957,8,19,50,1.42, 110001,05413500,08/20/57,1957,8,20,48,1.36, 110001,05413500,08/21/57,1957,8,21,44,1.25, 110001,05413500,08/22/57,1957,8,22,42,1.19, 110001,05413500,08/23/57,1957,8,23,42,1.19, 110001,05413500,08/24/57,1957,8,24,56,1.59, 110001,05413500,08/25/57,1957,8,25,52,1.47, 110001,05413500,08/26/57,1957,8,26,44,1.25, 110001,05413500,08/27/57,1957,8,27,44,1.25, 110001,05413500,08/28/57,1957,8,28,65,1.84, 110001,05413500,08/29/57,1957,8,29,68,1.93, 110001,05413500,08/30/57,1957,8,30,384,10.87, 110001,05413500,08/31/57,1957,8,31,144,4.08, 110001,05413500,09/01/57,1957,9,1,84,2.38, 110001,05413500,09/02/57,1957,9,2,71,2.01, 110001,05413500,09/03/57,1957,9,3,65,1.84, 110001,05413500,09/04/57,1957,9,4,61,1.73, 110001,05413500,09/05/57,1957,9,5,58,1.64, 110001,05413500,09/06/57,1957,9,6,56,1.59, 110001,05413500,09/07/57,1957,9,7,57,1.61, 110001,05413500,09/08/57,1957,9,8,55,1.56, 110001,05413500,09/09/57,1957,9,9,54,1.53, 110001,05413500,09/10/57,1957,9,10,52,1.47, 110001,05413500,09/11/57,1957,9,11,72,2.04, 110001,05413500,09/12/57,1957,9,12,90,2.55, 110001,05413500,09/13/57,1957,9,13,69,1.95, 110001,05413500,09/14/57,1957,9,14,59,1.67, 110001,05413500,09/15/57,1957,9,15,59,1.67, 110001,05413500,09/16/57,1957,9,16,58,1.64, 110001,05413500,09/17/57,1957,9,17,54,1.53, 110001,05413500,09/18/57,1957,9,18,52,1.47, 110001,05413500,09/19/57,1957,9,19,52,1.47, 110001,05413500,09/20/57,1957,9,20,55,1.56, 110001,05413500,09/21/57,1957,9,21,56,1.59, 110001,05413500,09/22/57,1957,9,22,61,1.73, 110001,05413500,09/23/57,1957,9,23,54,1.53, 110001,05413500,09/24/57,1957,9,24,50,1.42, 110001,05413500,09/25/57,1957,9,25,50,1.42, 110001,05413500,09/26/57,1957,9,26,49,1.39, 110001,05413500,09/27/57,1957,9,27,47,1.33, 110001,05413500,09/28/57,1957,9,28,47,1.33, 110001,05413500,09/29/57,1957,9,29,47,1.33, 110001,05413500,09/30/57,1957,9,30,48,1.36, 110001,05413500,10/01/57,1957,10,1,48,1.36, 110001,05413500,10/02/57,1957,10,2,47,1.33, 110001,05413500,10/03/57,1957,10,3,46,1.30, 110001,05413500,10/04/57,1957,10,4,46,1.30, 110001,05413500,10/05/57,1957,10,5,46,1.30, 110001,05413500,10/06/57,1957,10,6,46,1.30, 110001,05413500,10/07/57,1957,10,7,46,1.30, 110001,05413500,10/08/57,1957,10,8,46,1.30, 110001,05413500,10/09/57,1957,10,9,47,1.33, 110001,05413500,10/10/57,1957,10,10,46,1.30, 110001,05413500,10/11/57,1957,10,11,46,1.30, 110001,05413500,10/12/57,1957,10,12,46,1.30, 110001,05413500,10/13/57,1957,10,13,46,1.30, 110001,05413500,10/14/57,1957,10,14,47,1.33, 110001,05413500,10/15/57,1957,10,15,57,1.61, 110001,05413500,10/16/57,1957,10,16,69,1.95, 110001,05413500,10/17/57,1957,10,17,57,1.61, 110001,05413500,10/18/57,1957,10,18,50,1.42, 110001,05413500,10/19/57,1957,10,19,48,1.36, 110001,05413500,10/20/57,1957,10,20,48,1.36, 110001,05413500,10/21/57,1957,10,21,48,1.36, 110001,05413500,10/22/57,1957,10,22,48,1.36, 110001,05413500,10/23/57,1957,10,23,58,1.64, 110001,05413500,10/24/57,1957,10,24,118,3.34, 110001,05413500,10/25/57,1957,10,25,75,2.12, 110001,05413500,10/26/57,1957,10,26,58,1.64, 110001,05413500,10/27/57,1957,10,27,54,1.53, 110001,05413500,10/28/57,1957,10,28,52,1.47, 110001,05413500,10/29/57,1957,10,29,52,1.47, 110001,05413500,10/30/57,1957,10,30,53,1.50, 110001,05413500,10/31/57,1957,10,31,52,1.47, 110001,05413500,11/01/57,1957,11,1,50,1.42, 110001,05413500,11/02/57,1957,11,2,52,1.47, 110001,05413500,11/03/57,1957,11,3,56,1.59, 110001,05413500,11/04/57,1957,11,4,54,1.53, 110001,05413500,11/05/57,1957,11,5,51,1.44, 110001,05413500,11/06/57,1957,11,6,50,1.42, 110001,05413500,11/07/57,1957,11,7,50,1.42, 110001,05413500,11/08/57,1957,11,8,58,1.64, 110001,05413500,11/09/57,1957,11,9,56,1.59, 110001,05413500,11/10/57,1957,11,10,51,1.44, 110001,05413500,11/11/57,1957,11,11,50,1.42, 110001,05413500,11/12/57,1957,11,12,50,1.42, 110001,05413500,11/13/57,1957,11,13,56,1.59, 110001,05413500,11/14/57,1957,11,14,60,1.70, 110001,05413500,11/15/57,1957,11,15,59,1.67, 110001,05413500,11/16/57,1957,11,16,58,1.64, 110001,05413500,11/17/57,1957,11,17,56,1.59, 110001,05413500,11/18/57,1957,11,18,64,1.81, 110001,05413500,11/19/57,1957,11,19,120,3.40, 110001,05413500,11/20/57,1957,11,20,93,2.63, 110001,05413500,11/21/57,1957,11,21,77,2.18, 110001,05413500,11/22/57,1957,11,22,69,1.95, 110001,05413500,11/23/57,1957,11,23,67,1.90, 110001,05413500,11/24/57,1957,11,24,67,1.90, 110001,05413500,11/25/57,1957,11,25,65,1.84, 110001,05413500,11/26/57,1957,11,26,63,1.78, 110001,05413500,11/27/57,1957,11,27,62,1.76, 110001,05413500,11/28/57,1957,11,28,63,1.78, 110001,05413500,11/29/57,1957,11,29,62,1.76, 110001,05413500,11/30/57,1957,11,30,54,1.53, 110001,05413500,12/01/57,1957,12,1,57,1.61, 110001,05413500,12/02/57,1957,12,2,53,1.50, 110001,05413500,12/03/57,1957,12,3,51,1.44, 110001,05413500,12/04/57,1957,12,4,54,1.53, 110001,05413500,12/05/57,1957,12,5,62,1.76, 110001,05413500,12/06/57,1957,12,6,56,1.59, 110001,05413500,12/07/57,1957,12,7,54,1.53, 110001,05413500,12/08/57,1957,12,8,52,1.47, 110001,05413500,12/09/57,1957,12,9,54,1.53, 110001,05413500,12/10/57,1957,12,10,50,1.42, 110001,05413500,12/11/57,1957,12,11,49,1.39, 110001,05413500,12/12/57,1957,12,12,49,1.39, 110001,05413500,12/13/57,1957,12,13,49,1.39, 110001,05413500,12/14/57,1957,12,14,49,1.39, 110001,05413500,12/15/57,1957,12,15,50,1.42, 110001,05413500,12/16/57,1957,12,16,51,1.44, 110001,05413500,12/17/57,1957,12,17,54,1.53, 110001,05413500,12/18/57,1957,12,18,61,1.73, 110001,05413500,12/19/57,1957,12,19,111,3.14, 110001,05413500,12/20/57,1957,12,20,115,3.26, 110001,05413500,12/21/57,1957,12,21,89,2.52, 110001,05413500,12/22/57,1957,12,22,59,1.67, 110001,05413500,12/23/57,1957,12,23,56,1.59, 110001,05413500,12/24/57,1957,12,24,53,1.50, 110001,05413500,12/25/57,1957,12,25,51,1.44, 110001,05413500,12/26/57,1957,12,26,50,1.42, 110001,05413500,12/27/57,1957,12,27,49,1.39, 110001,05413500,12/28/57,1957,12,28,48,1.36, 110001,05413500,12/29/57,1957,12,29,47,1.33, 110001,05413500,12/30/57,1957,12,30,46,1.30, 110001,05413500,12/31/57,1957,12,31,45,1.27, 110001,05413500,01/01/58,1958,1,1,44,1.25, 110001,05413500,01/02/58,1958,1,2,43,1.22, 110001,05413500,01/03/58,1958,1,3,43,1.22, 110001,05413500,01/04/58,1958,1,4,42,1.19, 110001,05413500,01/05/58,1958,1,5,43,1.22, 110001,05413500,01/06/58,1958,1,6,45,1.27, 110001,05413500,01/07/58,1958,1,7,45,1.27, 110001,05413500,01/08/58,1958,1,8,45,1.27, 110001,05413500,01/09/58,1958,1,9,46,1.30, 110001,05413500,01/10/58,1958,1,10,46,1.30, 110001,05413500,01/11/58,1958,1,11,46,1.30, 110001,05413500,01/12/58,1958,1,12,46,1.30, 110001,05413500,01/13/58,1958,1,13,46,1.30, 110001,05413500,01/14/58,1958,1,14,47,1.33, 110001,05413500,01/15/58,1958,1,15,48,1.36, 110001,05413500,01/16/58,1958,1,16,48,1.36, 110001,05413500,01/17/58,1958,1,17,47,1.33, 110001,05413500,01/18/58,1958,1,18,46,1.30, 110001,05413500,01/19/58,1958,1,19,46,1.30, 110001,05413500,01/20/58,1958,1,20,46,1.30, 110001,05413500,01/21/58,1958,1,21,45,1.27, 110001,05413500,01/22/58,1958,1,22,44,1.25, 110001,05413500,01/23/58,1958,1,23,43,1.22, 110001,05413500,01/24/58,1958,1,24,43,1.22, 110001,05413500,01/25/58,1958,1,25,43,1.22, 110001,05413500,01/26/58,1958,1,26,45,1.27, 110001,05413500,01/27/58,1958,1,27,46,1.30, 110001,05413500,01/28/58,1958,1,28,46,1.30, 110001,05413500,01/29/58,1958,1,29,46,1.30, 110001,05413500,01/30/58,1958,1,30,45,1.27, 110001,05413500,01/31/58,1958,1,31,44,1.25, 110001,05413500,02/01/58,1958,2,1,44,1.25, 110001,05413500,02/02/58,1958,2,2,44,1.25, 110001,05413500,02/03/58,1958,2,3,43,1.22, 110001,05413500,02/04/58,1958,2,4,43,1.22, 110001,05413500,02/05/58,1958,2,5,43,1.22, 110001,05413500,02/06/58,1958,2,6,43,1.22, 110001,05413500,02/07/58,1958,2,7,42,1.19, 110001,05413500,02/08/58,1958,2,8,42,1.19, 110001,05413500,02/09/58,1958,2,9,41,1.16, 110001,05413500,02/10/58,1958,2,10,41,1.16, 110001,05413500,02/11/58,1958,2,11,40,1.13, 110001,05413500,02/12/58,1958,2,12,40,1.13, 110001,05413500,02/13/58,1958,2,13,39,1.10, 110001,05413500,02/14/58,1958,2,14,39,1.10, 110001,05413500,02/15/58,1958,2,15,39,1.10, 110001,05413500,02/16/58,1958,2,16,38,1.08, 110001,05413500,02/17/58,1958,2,17,38,1.08, 110001,05413500,02/18/58,1958,2,18,38,1.08, 110001,05413500,02/19/58,1958,2,19,38,1.08, 110001,05413500,02/20/58,1958,2,20,38,1.08, 110001,05413500,02/21/58,1958,2,21,41,1.16, 110001,05413500,02/22/58,1958,2,22,50,1.42, 110001,05413500,02/23/58,1958,2,23,100,2.83, 110001,05413500,02/24/58,1958,2,24,980,27.75, 110001,05413500,02/25/58,1958,2,25,500,14.16, 110001,05413500,02/26/58,1958,2,26,300,8.50, 110001,05413500,02/27/58,1958,2,27,200,5.66, 110001,05413500,02/28/58,1958,2,28,120,3.40, 110001,05413500,03/01/58,1958,3,1,100,2.83, 110001,05413500,03/02/58,1958,3,2,90,2.55, 110001,05413500,03/03/58,1958,3,3,80,2.27, 110001,05413500,03/04/58,1958,3,4,60,1.70, 110001,05413500,03/05/58,1958,3,5,52,1.47, 110001,05413500,03/06/58,1958,3,6,51,1.44, 110001,05413500,03/07/58,1958,3,7,50,1.42, 110001,05413500,03/08/58,1958,3,8,50,1.42, 110001,05413500,03/09/58,1958,3,9,50,1.42, 110001,05413500,03/10/58,1958,3,10,50,1.42, 110001,05413500,03/11/58,1958,3,11,52,1.47, 110001,05413500,03/12/58,1958,3,12,61,1.73, 110001,05413500,03/13/58,1958,3,13,72,2.04, 110001,05413500,03/14/58,1958,3,14,66,1.87, 110001,05413500,03/15/58,1958,3,15,56,1.59, 110001,05413500,03/16/58,1958,3,16,51,1.44, 110001,05413500,03/17/58,1958,3,17,50,1.42, 110001,05413500,03/18/58,1958,3,18,50,1.42, 110001,05413500,03/19/58,1958,3,19,49,1.39, 110001,05413500,03/20/58,1958,3,20,48,1.36, 110001,05413500,03/21/58,1958,3,21,48,1.36, 110001,05413500,03/22/58,1958,3,22,48,1.36, 110001,05413500,03/23/58,1958,3,23,48,1.36, 110001,05413500,03/24/58,1958,3,24,48,1.36, 110001,05413500,03/25/58,1958,3,25,48,1.36, 110001,05413500,03/26/58,1958,3,26,47,1.33, 110001,05413500,03/27/58,1958,3,27,48,1.36, 110001,05413500,03/28/58,1958,3,28,46,1.30, 110001,05413500,03/29/58,1958,3,29,48,1.36, 110001,05413500,03/30/58,1958,3,30,48,1.36, 110001,05413500,03/31/58,1958,3,31,48,1.36, 110001,05413500,04/01/58,1958,4,1,47,1.33, 110001,05413500,04/02/58,1958,4,2,52,1.47, 110001,05413500,04/03/58,1958,4,3,56,1.59, 110001,05413500,04/04/58,1958,4,4,54,1.53, 110001,05413500,04/05/58,1958,4,5,104,2.95, 110001,05413500,04/06/58,1958,4,6,287,8.13, 110001,05413500,04/07/58,1958,4,7,148,4.19, 110001,05413500,04/08/58,1958,4,8,114,3.23, 110001,05413500,04/09/58,1958,4,9,100,2.83, 110001,05413500,04/10/58,1958,4,10,91,2.58, 110001,05413500,04/11/58,1958,4,11,86,2.44, 110001,05413500,04/12/58,1958,4,12,81,2.29, 110001,05413500,04/13/58,1958,4,13,75,2.12, 110001,05413500,04/14/58,1958,4,14,72,2.04, 110001,05413500,04/15/58,1958,4,15,69,1.95, 110001,05413500,04/16/58,1958,4,16,67,1.90, 110001,05413500,04/17/58,1958,4,17,64,1.81, 110001,05413500,04/18/58,1958,4,18,62,1.76, 110001,05413500,04/19/58,1958,4,19,60,1.70, 110001,05413500,04/20/58,1958,4,20,60,1.70, 110001,05413500,04/21/58,1958,4,21,60,1.70, 110001,05413500,04/22/58,1958,4,22,62,1.76, 110001,05413500,04/23/58,1958,4,23,60,1.70, 110001,05413500,04/24/58,1958,4,24,66,1.87, 110001,05413500,04/25/58,1958,4,25,66,1.87, 110001,05413500,04/26/58,1958,4,26,58,1.64, 110001,05413500,04/27/58,1958,4,27,56,1.59, 110001,05413500,04/28/58,1958,4,28,56,1.59, 110001,05413500,04/29/58,1958,4,29,56,1.59, 110001,05413500,04/30/58,1958,4,30,53,1.50, 110001,05413500,05/01/58,1958,5,1,52,1.47, 110001,05413500,05/02/58,1958,5,2,52,1.47, 110001,05413500,05/03/58,1958,5,3,62,1.76, 110001,05413500,05/04/58,1958,5,4,59,1.67, 110001,05413500,05/05/58,1958,5,5,52,1.47, 110001,05413500,05/06/58,1958,5,6,51,1.44, 110001,05413500,05/07/58,1958,5,7,50,1.42, 110001,05413500,05/08/58,1958,5,8,50,1.42, 110001,05413500,05/09/58,1958,5,9,50,1.42, 110001,05413500,05/10/58,1958,5,10,49,1.39, 110001,05413500,05/11/58,1958,5,11,48,1.36, 110001,05413500,05/12/58,1958,5,12,46,1.30, 110001,05413500,05/13/58,1958,5,13,44,1.25, 110001,05413500,05/14/58,1958,5,14,44,1.25, 110001,05413500,05/15/58,1958,5,15,47,1.33, 110001,05413500,05/16/58,1958,5,16,45,1.27, 110001,05413500,05/17/58,1958,5,17,44,1.25, 110001,05413500,05/18/58,1958,5,18,47,1.33, 110001,05413500,05/19/58,1958,5,19,44,1.25, 110001,05413500,05/20/58,1958,5,20,42,1.19, 110001,05413500,05/21/58,1958,5,21,41,1.16, 110001,05413500,05/22/58,1958,5,22,42,1.19, 110001,05413500,05/23/58,1958,5,23,42,1.19, 110001,05413500,05/24/58,1958,5,24,40,1.13, 110001,05413500,05/25/58,1958,5,25,40,1.13, 110001,05413500,05/26/58,1958,5,26,40,1.13, 110001,05413500,05/27/58,1958,5,27,38,1.08, 110001,05413500,05/28/58,1958,5,28,38,1.08, 110001,05413500,05/29/58,1958,5,29,38,1.08, 110001,05413500,05/30/58,1958,5,30,38,1.08, 110001,05413500,05/31/58,1958,5,31,76,2.15, 110001,05413500,06/01/58,1958,6,1,403,11.41, 110001,05413500,06/02/58,1958,6,2,77,2.18, 110001,05413500,06/03/58,1958,6,3,57,1.61, 110001,05413500,06/04/58,1958,6,4,56,1.59, 110001,05413500,06/05/58,1958,6,5,52,1.47, 110001,05413500,06/06/58,1958,6,6,47,1.33, 110001,05413500,06/07/58,1958,6,7,47,1.33, 110001,05413500,06/08/58,1958,6,8,54,1.53, 110001,05413500,06/09/58,1958,6,9,70,1.98, 110001,05413500,06/10/58,1958,6,10,56,1.59, 110001,05413500,06/11/58,1958,6,11,48,1.36, 110001,05413500,06/12/58,1958,6,12,44,1.25, 110001,05413500,06/13/58,1958,6,13,48,1.36, 110001,05413500,06/14/58,1958,6,14,50,1.42, 110001,05413500,06/15/58,1958,6,15,48,1.36, 110001,05413500,06/16/58,1958,6,16,47,1.33, 110001,05413500,06/17/58,1958,6,17,49,1.39, 110001,05413500,06/18/58,1958,6,18,51,1.44, 110001,05413500,06/19/58,1958,6,19,50,1.42, 110001,05413500,06/20/58,1958,6,20,66,1.87, 110001,05413500,06/21/58,1958,6,21,53,1.50, 110001,05413500,06/22/58,1958,6,22,44,1.25, 110001,05413500,06/23/58,1958,6,23,44,1.25, 110001,05413500,06/24/58,1958,6,24,43,1.22, 110001,05413500,06/25/58,1958,6,25,44,1.25, 110001,05413500,06/26/58,1958,6,26,47,1.33, 110001,05413500,06/27/58,1958,6,27,43,1.22, 110001,05413500,06/28/58,1958,6,28,40,1.13, 110001,05413500,06/29/58,1958,6,29,38,1.08, 110001,05413500,06/30/58,1958,6,30,38,1.08, 110001,05413500,07/01/58,1958,7,1,38,1.08, 110001,05413500,07/02/58,1958,7,2,40,1.13, 110001,05413500,07/03/58,1958,7,3,42,1.19, 110001,05413500,07/04/58,1958,7,4,193,5.47, 110001,05413500,07/05/58,1958,7,5,108,3.06, 110001,05413500,07/06/58,1958,7,6,54,1.53, 110001,05413500,07/07/58,1958,7,7,46,1.30, 110001,05413500,07/08/58,1958,7,8,44,1.25, 110001,05413500,07/09/58,1958,7,9,42,1.19, 110001,05413500,07/10/58,1958,7,10,41,1.16, 110001,05413500,07/11/58,1958,7,11,41,1.16, 110001,05413500,07/12/58,1958,7,12,43,1.22, 110001,05413500,07/13/58,1958,7,13,42,1.19, 110001,05413500,07/14/58,1958,7,14,118,3.34, 110001,05413500,07/15/58,1958,7,15,69,1.95, 110001,05413500,07/16/58,1958,7,16,48,1.36, 110001,05413500,07/17/58,1958,7,17,42,1.19, 110001,05413500,07/18/58,1958,7,18,42,1.19, 110001,05413500,07/19/58,1958,7,19,42,1.19, 110001,05413500,07/20/58,1958,7,20,41,1.16, 110001,05413500,07/21/58,1958,7,21,40,1.13, 110001,05413500,07/22/58,1958,7,22,40,1.13, 110001,05413500,07/23/58,1958,7,23,40,1.13, 110001,05413500,07/24/58,1958,7,24,40,1.13, 110001,05413500,07/25/58,1958,7,25,40,1.13, 110001,05413500,07/26/58,1958,7,26,40,1.13, 110001,05413500,07/27/58,1958,7,27,40,1.13, 110001,05413500,07/28/58,1958,7,28,42,1.19, 110001,05413500,07/29/58,1958,7,29,46,1.30, 110001,05413500,07/30/58,1958,7,30,50,1.42, 110001,05413500,07/31/58,1958,7,31,48,1.36, 110001,05413500,08/01/58,1958,8,1,45,1.27, 110001,05413500,08/02/58,1958,8,2,44,1.25, 110001,05413500,08/03/58,1958,8,3,43,1.22, 110001,05413500,08/04/58,1958,8,4,42,1.19, 110001,05413500,08/05/58,1958,8,5,49,1.39, 110001,05413500,08/06/58,1958,8,6,53,1.50, 110001,05413500,08/07/58,1958,8,7,48,1.36, 110001,05413500,08/08/58,1958,8,8,46,1.30, 110001,05413500,08/09/58,1958,8,9,44,1.25, 110001,05413500,08/10/58,1958,8,10,43,1.22, 110001,05413500,08/11/58,1958,8,11,43,1.22, 110001,05413500,08/12/58,1958,8,12,46,1.30, 110001,05413500,08/13/58,1958,8,13,107,3.03, 110001,05413500,08/14/58,1958,8,14,54,1.53, 110001,05413500,08/15/58,1958,8,15,63,1.78, 110001,05413500,08/16/58,1958,8,16,81,2.29, 110001,05413500,08/17/58,1958,8,17,52,1.47, 110001,05413500,08/18/58,1958,8,18,48,1.36, 110001,05413500,08/19/58,1958,8,19,46,1.30, 110001,05413500,08/20/58,1958,8,20,46,1.30, 110001,05413500,08/21/58,1958,8,21,115,3.26, 110001,05413500,08/22/58,1958,8,22,62,1.76, 110001,05413500,08/23/58,1958,8,23,47,1.33, 110001,05413500,08/24/58,1958,8,24,46,1.30, 110001,05413500,08/25/58,1958,8,25,45,1.27, 110001,05413500,08/26/58,1958,8,26,42,1.19, 110001,05413500,08/27/58,1958,8,27,42,1.19, 110001,05413500,08/28/58,1958,8,28,42,1.19, 110001,05413500,08/29/58,1958,8,29,41,1.16, 110001,05413500,08/30/58,1958,8,30,40,1.13, 110001,05413500,08/31/58,1958,8,31,40,1.13, 110001,05413500,09/01/58,1958,9,1,39,1.10, 110001,05413500,09/02/58,1958,9,2,39,1.10, 110001,05413500,09/03/58,1958,9,3,39,1.10, 110001,05413500,09/04/58,1958,9,4,78,2.21, 110001,05413500,09/05/58,1958,9,5,48,1.36, 110001,05413500,09/06/58,1958,9,6,47,1.33, 110001,05413500,09/07/58,1958,9,7,46,1.30, 110001,05413500,09/08/58,1958,9,8,42,1.19, 110001,05413500,09/09/58,1958,9,9,41,1.16, 110001,05413500,09/10/58,1958,9,10,40,1.13, 110001,05413500,09/11/58,1958,9,11,39,1.10, 110001,05413500,09/12/58,1958,9,12,39,1.10, 110001,05413500,09/13/58,1958,9,13,38,1.08, 110001,05413500,09/14/58,1958,9,14,38,1.08, 110001,05413500,09/15/58,1958,9,15,41,1.16, 110001,05413500,09/16/58,1958,9,16,43,1.22, 110001,05413500,09/17/58,1958,9,17,41,1.16, 110001,05413500,09/18/58,1958,9,18,40,1.13, 110001,05413500,09/19/58,1958,9,19,39,1.10, 110001,05413500,09/20/58,1958,9,20,38,1.08, 110001,05413500,09/21/58,1958,9,21,38,1.08, 110001,05413500,09/22/58,1958,9,22,38,1.08, 110001,05413500,09/23/58,1958,9,23,37,1.05, 110001,05413500,09/24/58,1958,9,24,46,1.30, 110001,05413500,09/25/58,1958,9,25,50,1.42, 110001,05413500,09/26/58,1958,9,26,44,1.25, 110001,05413500,09/27/58,1958,9,27,40,1.13, 110001,05413500,09/28/58,1958,9,28,39,1.10, 110001,05413500,09/29/58,1958,9,29,39,1.10, 110001,05413500,09/30/58,1958,9,30,39,1.10, 110001,05413500,10/01/58,1958,10,1,39,1.10, 110001,05413500,10/02/58,1958,10,2,38,1.08, 110001,05413500,10/03/58,1958,10,3,38,1.08, 110001,05413500,10/04/58,1958,10,4,38,1.08, 110001,05413500,10/05/58,1958,10,5,38,1.08, 110001,05413500,10/06/58,1958,10,6,38,1.08, 110001,05413500,10/07/58,1958,10,7,42,1.19, 110001,05413500,10/08/58,1958,10,8,47,1.33, 110001,05413500,10/09/58,1958,10,9,422,11.95, 110001,05413500,10/10/58,1958,10,10,74,2.10, 110001,05413500,10/11/58,1958,10,11,50,1.42, 110001,05413500,10/12/58,1958,10,12,44,1.25, 110001,05413500,10/13/58,1958,10,13,42,1.19, 110001,05413500,10/14/58,1958,10,14,42,1.19, 110001,05413500,10/15/58,1958,10,15,42,1.19, 110001,05413500,10/16/58,1958,10,16,38,1.08, 110001,05413500,10/17/58,1958,10,17,46,1.30, 110001,05413500,10/18/58,1958,10,18,40,1.13, 110001,05413500,10/19/58,1958,10,19,40,1.13, 110001,05413500,10/20/58,1958,10,20,40,1.13, 110001,05413500,10/21/58,1958,10,21,42,1.19, 110001,05413500,10/22/58,1958,10,22,50,1.42, 110001,05413500,10/23/58,1958,10,23,49,1.39, 110001,05413500,10/24/58,1958,10,24,44,1.25, 110001,05413500,10/25/58,1958,10,25,42,1.19, 110001,05413500,10/26/58,1958,10,26,46,1.30, 110001,05413500,10/27/58,1958,10,27,55,1.56, 110001,05413500,10/28/58,1958,10,28,48,1.36, 110001,05413500,10/29/58,1958,10,29,44,1.25, 110001,05413500,10/30/58,1958,10,30,42,1.19, 110001,05413500,10/31/58,1958,10,31,42,1.19, 110001,05413500,11/01/58,1958,11,1,42,1.19, 110001,05413500,11/02/58,1958,11,2,42,1.19, 110001,05413500,11/03/58,1958,11,3,41,1.16, 110001,05413500,11/04/58,1958,11,4,40,1.13, 110001,05413500,11/05/58,1958,11,5,40,1.13, 110001,05413500,11/06/58,1958,11,6,40,1.13, 110001,05413500,11/07/58,1958,11,7,40,1.13, 110001,05413500,11/08/58,1958,11,8,41,1.16, 110001,05413500,11/09/58,1958,11,9,42,1.19, 110001,05413500,11/10/58,1958,11,10,41,1.16, 110001,05413500,11/11/58,1958,11,11,40,1.13, 110001,05413500,11/12/58,1958,11,12,40,1.13, 110001,05413500,11/13/58,1958,11,13,40,1.13, 110001,05413500,11/14/58,1958,11,14,40,1.13, 110001,05413500,11/15/58,1958,11,15,41,1.16, 110001,05413500,11/16/58,1958,11,16,40,1.13, 110001,05413500,11/17/58,1958,11,17,47,1.33, 110001,05413500,11/18/58,1958,11,18,86,2.44, 110001,05413500,11/19/58,1958,11,19,60,1.70, 110001,05413500,11/20/58,1958,11,20,48,1.36, 110001,05413500,11/21/58,1958,11,21,46,1.30, 110001,05413500,11/22/58,1958,11,22,43,1.22, 110001,05413500,11/23/58,1958,11,23,42,1.19, 110001,05413500,11/24/58,1958,11,24,44,1.25, 110001,05413500,11/25/58,1958,11,25,44,1.25, 110001,05413500,11/26/58,1958,11,26,42,1.19, 110001,05413500,11/27/58,1958,11,27,41,1.16, 110001,05413500,11/28/58,1958,11,28,40,1.13, 110001,05413500,11/29/58,1958,11,29,39,1.10, 110001,05413500,11/30/58,1958,11,30,36,1.02, 110001,05413500,12/01/58,1958,12,1,36,1.02, 110001,05413500,12/02/58,1958,12,2,40,1.13, 110001,05413500,12/03/58,1958,12,3,43,1.22, 110001,05413500,12/04/58,1958,12,4,44,1.25, 110001,05413500,12/05/58,1958,12,5,39,1.10, 110001,05413500,12/06/58,1958,12,6,35,0.99, 110001,05413500,12/07/58,1958,12,7,35,0.99, 110001,05413500,12/08/58,1958,12,8,34,0.96, 110001,05413500,12/09/58,1958,12,9,34,0.96, 110001,05413500,12/10/58,1958,12,10,34,0.96, 110001,05413500,12/11/58,1958,12,11,33,0.93, 110001,05413500,12/12/58,1958,12,12,33,0.93, 110001,05413500,12/13/58,1958,12,13,33,0.93, 110001,05413500,12/14/58,1958,12,14,33,0.93, 110001,05413500,12/15/58,1958,12,15,33,0.93, 110001,05413500,12/16/58,1958,12,16,34,0.96, 110001,05413500,12/17/58,1958,12,17,36,1.02, 110001,05413500,12/18/58,1958,12,18,38,1.08, 110001,05413500,12/19/58,1958,12,19,40,1.13, 110001,05413500,12/20/58,1958,12,20,39,1.10, 110001,05413500,12/21/58,1958,12,21,38,1.08, 110001,05413500,12/22/58,1958,12,22,39,1.10, 110001,05413500,12/23/58,1958,12,23,40,1.13, 110001,05413500,12/24/58,1958,12,24,40,1.13, 110001,05413500,12/25/58,1958,12,25,41,1.16, 110001,05413500,12/26/58,1958,12,26,41,1.16, 110001,05413500,12/27/58,1958,12,27,41,1.16, 110001,05413500,12/28/58,1958,12,28,42,1.19, 110001,05413500,12/29/58,1958,12,29,42,1.19, 110001,05413500,12/30/58,1958,12,30,40,1.13, 110001,05413500,12/31/58,1958,12,31,38,1.08, 110001,05413500,01/01/59,1959,1,1,36,1.02, 110001,05413500,01/02/59,1959,1,2,34,0.96, 110001,05413500,01/03/59,1959,1,3,33,0.93, 110001,05413500,01/04/59,1959,1,4,32,0.91, 110001,05413500,01/05/59,1959,1,5,32,0.91, 110001,05413500,01/06/59,1959,1,6,31,0.88, 110001,05413500,01/07/59,1959,1,7,31,0.88, 110001,05413500,01/08/59,1959,1,8,31,0.88, 110001,05413500,01/09/59,1959,1,9,31,0.88, 110001,05413500,01/10/59,1959,1,10,31,0.88, 110001,05413500,01/11/59,1959,1,11,32,0.91, 110001,05413500,01/12/59,1959,1,12,32,0.91, 110001,05413500,01/13/59,1959,1,13,34,0.96, 110001,05413500,01/14/59,1959,1,14,37,1.05, 110001,05413500,01/15/59,1959,1,15,38,1.08, 110001,05413500,01/16/59,1959,1,16,36,1.02, 110001,05413500,01/17/59,1959,1,17,34,0.96, 110001,05413500,01/18/59,1959,1,18,34,0.96, 110001,05413500,01/19/59,1959,1,19,34,0.96, 110001,05413500,01/20/59,1959,1,20,34,0.96, 110001,05413500,01/21/59,1959,1,21,34,0.96, 110001,05413500,01/22/59,1959,1,22,34,0.96, 110001,05413500,01/23/59,1959,1,23,34,0.96, 110001,05413500,01/24/59,1959,1,24,34,0.96, 110001,05413500,01/25/59,1959,1,25,34,0.96, 110001,05413500,01/26/59,1959,1,26,34,0.96, 110001,05413500,01/27/59,1959,1,27,33,0.93, 110001,05413500,01/28/59,1959,1,28,33,0.93, 110001,05413500,01/29/59,1959,1,29,33,0.93, 110001,05413500,01/30/59,1959,1,30,33,0.93, 110001,05413500,01/31/59,1959,1,31,33,0.93, 110001,05413500,02/01/59,1959,2,1,32,0.91, 110001,05413500,02/02/59,1959,2,2,32,0.91, 110001,05413500,02/03/59,1959,2,3,32,0.91, 110001,05413500,02/04/59,1959,2,4,32,0.91, 110001,05413500,02/05/59,1959,2,5,32,0.91, 110001,05413500,02/06/59,1959,2,6,33,0.93, 110001,05413500,02/07/59,1959,2,7,35,0.99, 110001,05413500,02/08/59,1959,2,8,34,0.96, 110001,05413500,02/09/59,1959,2,9,33,0.93, 110001,05413500,02/10/59,1959,2,10,33,0.93, 110001,05413500,02/11/59,1959,2,11,33,0.93, 110001,05413500,02/12/59,1959,2,12,34,0.96, 110001,05413500,02/13/59,1959,2,13,35,0.99, 110001,05413500,02/14/59,1959,2,14,36,1.02, 110001,05413500,02/15/59,1959,2,15,36,1.02, 110001,05413500,02/16/59,1959,2,16,34,0.96, 110001,05413500,02/17/59,1959,2,17,32,0.91, 110001,05413500,02/18/59,1959,2,18,31,0.88, 110001,05413500,02/19/59,1959,2,19,30,0.85, 110001,05413500,02/20/59,1959,2,20,30,0.85, 110001,05413500,02/21/59,1959,2,21,31,0.88, 110001,05413500,02/22/59,1959,2,22,35,0.99, 110001,05413500,02/23/59,1959,2,23,40,1.13, 110001,05413500,02/24/59,1959,2,24,46,1.30, 110001,05413500,02/25/59,1959,2,25,45,1.27, 110001,05413500,02/26/59,1959,2,26,46,1.30, 110001,05413500,02/27/59,1959,2,27,50,1.42, 110001,05413500,02/28/59,1959,2,28,60,1.70, 110001,05413500,03/01/59,1959,3,1,66,1.87, 110001,05413500,03/02/59,1959,3,2,72,2.04, 110001,05413500,03/03/59,1959,3,3,80,2.27, 110001,05413500,03/04/59,1959,3,4,72,2.04, 110001,05413500,03/05/59,1959,3,5,68,1.93, 110001,05413500,03/06/59,1959,3,6,65,1.84, 110001,05413500,03/07/59,1959,3,7,64,1.81, 110001,05413500,03/08/59,1959,3,8,66,1.87, 110001,05413500,03/09/59,1959,3,9,70,1.98, 110001,05413500,03/10/59,1959,3,10,72,2.04, 110001,05413500,03/11/59,1959,3,11,72,2.04, 110001,05413500,03/12/59,1959,3,12,72,2.04, 110001,05413500,03/13/59,1959,3,13,69,1.95, 110001,05413500,03/14/59,1959,3,14,66,1.87, 110001,05413500,03/15/59,1959,3,15,64,1.81, 110001,05413500,03/16/59,1959,3,16,60,1.70, 110001,05413500,03/17/59,1959,3,17,56,1.59, 110001,05413500,03/18/59,1959,3,18,52,1.47, 110001,05413500,03/19/59,1959,3,19,200,5.66, 110001,05413500,03/20/59,1959,3,20,3100,87.79, 110001,05413500,03/21/59,1959,3,21,2800,79.30, 110001,05413500,03/22/59,1959,3,22,1500,42.48, 110001,05413500,03/23/59,1959,3,23,1990,56.36, 110001,05413500,03/24/59,1959,3,24,5170,146.41, 110001,05413500,03/25/59,1959,3,25,4580,129.71, 110001,05413500,03/26/59,1959,3,26,4850,137.35, 110001,05413500,03/27/59,1959,3,27,3020,85.53, 110001,05413500,03/28/59,1959,3,28,1460,41.35, 110001,05413500,03/29/59,1959,3,29,926,26.22, 110001,05413500,03/30/59,1959,3,30,890,25.20, 110001,05413500,03/31/59,1959,3,31,1060,30.02, 110001,05413500,04/01/59,1959,4,1,1570,44.46, 110001,05413500,04/02/59,1959,4,2,562,15.92, 110001,05413500,04/03/59,1959,4,3,451,12.77, 110001,05413500,04/04/59,1959,4,4,275,7.79, 110001,05413500,04/05/59,1959,4,5,267,7.56, 110001,05413500,04/06/59,1959,4,6,216,6.12, 110001,05413500,04/07/59,1959,4,7,192,5.44, 110001,05413500,04/08/59,1959,4,8,188,5.32, 110001,05413500,04/09/59,1959,4,9,161,4.56, 110001,05413500,04/10/59,1959,4,10,147,4.16, 110001,05413500,04/11/59,1959,4,11,136,3.85, 110001,05413500,04/12/59,1959,4,12,126,3.57, 110001,05413500,04/13/59,1959,4,13,119,3.37, 110001,05413500,04/14/59,1959,4,14,112,3.17, 110001,05413500,04/15/59,1959,4,15,105,2.97, 110001,05413500,04/16/59,1959,4,16,100,2.83, 110001,05413500,04/17/59,1959,4,17,100,2.83, 110001,05413500,04/18/59,1959,4,18,114,3.23, 110001,05413500,04/19/59,1959,4,19,98,2.78, 110001,05413500,04/20/59,1959,4,20,81,2.29, 110001,05413500,04/21/59,1959,4,21,86,2.44, 110001,05413500,04/22/59,1959,4,22,83,2.35, 110001,05413500,04/23/59,1959,4,23,76,2.15, 110001,05413500,04/24/59,1959,4,24,78,2.21, 110001,05413500,04/25/59,1959,4,25,74,2.10, 110001,05413500,04/26/59,1959,4,26,68,1.93, 110001,05413500,04/27/59,1959,4,27,75,2.12, 110001,05413500,04/28/59,1959,4,28,124,3.51, 110001,05413500,04/29/59,1959,4,29,122,3.46, 110001,05413500,04/30/59,1959,4,30,94,2.66, 110001,05413500,05/01/59,1959,5,1,83,2.35, 110001,05413500,05/02/59,1959,5,2,78,2.21, 110001,05413500,05/03/59,1959,5,3,75,2.12, 110001,05413500,05/04/59,1959,5,4,73,2.07, 110001,05413500,05/05/59,1959,5,5,76,2.15, 110001,05413500,05/06/59,1959,5,6,82,2.32, 110001,05413500,05/07/59,1959,5,7,84,2.38, 110001,05413500,05/08/59,1959,5,8,84,2.38, 110001,05413500,05/09/59,1959,5,9,67,1.90, 110001,05413500,05/10/59,1959,5,10,66,1.87, 110001,05413500,05/11/59,1959,5,11,317,8.98, 110001,05413500,05/12/59,1959,5,12,144,4.08, 110001,05413500,05/13/59,1959,5,13,107,3.03, 110001,05413500,05/14/59,1959,5,14,95,2.69, 110001,05413500,05/15/59,1959,5,15,91,2.58, 110001,05413500,05/16/59,1959,5,16,88,2.49, 110001,05413500,05/17/59,1959,5,17,84,2.38, 110001,05413500,05/18/59,1959,5,18,77,2.18, 110001,05413500,05/19/59,1959,5,19,176,4.98, 110001,05413500,05/20/59,1959,5,20,1090,30.87, 110001,05413500,05/21/59,1959,5,21,314,8.89, 110001,05413500,05/22/59,1959,5,22,296,8.38, 110001,05413500,05/23/59,1959,5,23,226,6.40, 110001,05413500,05/24/59,1959,5,24,189,5.35, 110001,05413500,05/25/59,1959,5,25,157,4.45, 110001,05413500,05/26/59,1959,5,26,150,4.25, 110001,05413500,05/27/59,1959,5,27,147,4.16, 110001,05413500,05/28/59,1959,5,28,132,3.74, 110001,05413500,05/29/59,1959,5,29,163,4.62, 110001,05413500,05/30/59,1959,5,30,142,4.02, 110001,05413500,05/31/59,1959,5,31,213,6.03, 110001,05413500,06/01/59,1959,6,1,202,5.72, 110001,05413500,06/02/59,1959,6,2,129,3.65, 110001,05413500,06/03/59,1959,6,3,119,3.37, 110001,05413500,06/04/59,1959,6,4,112,3.17, 110001,05413500,06/05/59,1959,6,5,103,2.92, 110001,05413500,06/06/59,1959,6,6,98,2.78, 110001,05413500,06/07/59,1959,6,7,109,3.09, 110001,05413500,06/08/59,1959,6,8,94,2.66, 110001,05413500,06/09/59,1959,6,9,87,2.46, 110001,05413500,06/10/59,1959,6,10,82,2.32, 110001,05413500,06/11/59,1959,6,11,83,2.35, 110001,05413500,06/12/59,1959,6,12,77,2.18, 110001,05413500,06/13/59,1959,6,13,70,1.98, 110001,05413500,06/14/59,1959,6,14,68,1.93, 110001,05413500,06/15/59,1959,6,15,73,2.07, 110001,05413500,06/16/59,1959,6,16,72,2.04, 110001,05413500,06/17/59,1959,6,17,66,1.87, 110001,05413500,06/18/59,1959,6,18,64,1.81, 110001,05413500,06/19/59,1959,6,19,66,1.87, 110001,05413500,06/20/59,1959,6,20,60,1.70, 110001,05413500,06/21/59,1959,6,21,62,1.76, 110001,05413500,06/22/59,1959,6,22,60,1.70, 110001,05413500,06/23/59,1959,6,23,58,1.64, 110001,05413500,06/24/59,1959,6,24,60,1.70, 110001,05413500,06/25/59,1959,6,25,784,22.20, 110001,05413500,06/26/59,1959,6,26,484,13.71, 110001,05413500,06/27/59,1959,6,27,200,5.66, 110001,05413500,06/28/59,1959,6,28,506,14.33, 110001,05413500,06/29/59,1959,6,29,322,9.12, 110001,05413500,06/30/59,1959,6,30,265,7.50, 110001,05413500,07/01/59,1959,7,1,360,10.20, 110001,05413500,07/02/59,1959,7,2,235,6.66, 110001,05413500,07/03/59,1959,7,3,184,5.21, 110001,05413500,07/04/59,1959,7,4,164,4.64, 110001,05413500,07/05/59,1959,7,5,181,5.13, 110001,05413500,07/06/59,1959,7,6,146,4.13, 110001,05413500,07/07/59,1959,7,7,128,3.62, 110001,05413500,07/08/59,1959,7,8,121,3.43, 110001,05413500,07/09/59,1959,7,9,114,3.23, 110001,05413500,07/10/59,1959,7,10,111,3.14, 110001,05413500,07/11/59,1959,7,11,113,3.20, 110001,05413500,07/12/59,1959,7,12,101,2.86, 110001,05413500,07/13/59,1959,7,13,92,2.61, 110001,05413500,07/14/59,1959,7,14,86,2.44, 110001,05413500,07/15/59,1959,7,15,82,2.32, 110001,05413500,07/16/59,1959,7,16,80,2.27, 110001,05413500,07/17/59,1959,7,17,78,2.21, 110001,05413500,07/18/59,1959,7,18,80,2.27, 110001,05413500,07/19/59,1959,7,19,78,2.21, 110001,05413500,07/20/59,1959,7,20,73,2.07, 110001,05413500,07/21/59,1959,7,21,69,1.95, 110001,05413500,07/22/59,1959,7,22,68,1.93, 110001,05413500,07/23/59,1959,7,23,68,1.93, 110001,05413500,07/24/59,1959,7,24,67,1.90, 110001,05413500,07/25/59,1959,7,25,64,1.81, 110001,05413500,07/26/59,1959,7,26,64,1.81, 110001,05413500,07/27/59,1959,7,27,62,1.76, 110001,05413500,07/28/59,1959,7,28,62,1.76, 110001,05413500,07/29/59,1959,7,29,72,2.04, 110001,05413500,07/30/59,1959,7,30,74,2.10, 110001,05413500,07/31/59,1959,7,31,64,1.81, 110001,05413500,08/01/59,1959,8,1,59,1.67, 110001,05413500,08/02/59,1959,8,2,58,1.64, 110001,05413500,08/03/59,1959,8,3,678,19.20, 110001,05413500,08/04/59,1959,8,4,348,9.86, 110001,05413500,08/05/59,1959,8,5,119,3.37, 110001,05413500,08/06/59,1959,8,6,99,2.80, 110001,05413500,08/07/59,1959,8,7,109,3.09, 110001,05413500,08/08/59,1959,8,8,89,2.52, 110001,05413500,08/09/59,1959,8,9,83,2.35, 110001,05413500,08/10/59,1959,8,10,80,2.27, 110001,05413500,08/11/59,1959,8,11,74,2.10, 110001,05413500,08/12/59,1959,8,12,69,1.95, 110001,05413500,08/13/59,1959,8,13,66,1.87, 110001,05413500,08/14/59,1959,8,14,66,1.87, 110001,05413500,08/15/59,1959,8,15,89,2.52, 110001,05413500,08/16/59,1959,8,16,82,2.32, 110001,05413500,08/17/59,1959,8,17,71,2.01, 110001,05413500,08/18/59,1959,8,18,66,1.87, 110001,05413500,08/19/59,1959,8,19,60,1.70, 110001,05413500,08/20/59,1959,8,20,58,1.64, 110001,05413500,08/21/59,1959,8,21,67,1.90, 110001,05413500,08/22/59,1959,8,22,125,3.54, 110001,05413500,08/23/59,1959,8,23,93,2.63, 110001,05413500,08/24/59,1959,8,24,66,1.87, 110001,05413500,08/25/59,1959,8,25,60,1.70, 110001,05413500,08/26/59,1959,8,26,58,1.64, 110001,05413500,08/27/59,1959,8,27,629,17.81, 110001,05413500,08/28/59,1959,8,28,388,10.99, 110001,05413500,08/29/59,1959,8,29,152,4.30, 110001,05413500,08/30/59,1959,8,30,120,3.40, 110001,05413500,08/31/59,1959,8,31,149,4.22, 110001,05413500,09/01/59,1959,9,1,113,3.20, 110001,05413500,09/02/59,1959,9,2,96,2.72, 110001,05413500,09/03/59,1959,9,3,90,2.55, 110001,05413500,09/04/59,1959,9,4,83,2.35, 110001,05413500,09/05/59,1959,9,5,80,2.27, 110001,05413500,09/06/59,1959,9,6,76,2.15, 110001,05413500,09/07/59,1959,9,7,72,2.04, 110001,05413500,09/08/59,1959,9,8,70,1.98, 110001,05413500,09/09/59,1959,9,9,68,1.93, 110001,05413500,09/10/59,1959,9,10,64,1.81, 110001,05413500,09/11/59,1959,9,11,62,1.76, 110001,05413500,09/12/59,1959,9,12,60,1.70, 110001,05413500,09/13/59,1959,9,13,60,1.70, 110001,05413500,09/14/59,1959,9,14,60,1.70, 110001,05413500,09/15/59,1959,9,15,59,1.67, 110001,05413500,09/16/59,1959,9,16,59,1.67, 110001,05413500,09/17/59,1959,9,17,59,1.67, 110001,05413500,09/18/59,1959,9,18,58,1.64, 110001,05413500,09/19/59,1959,9,19,58,1.64, 110001,05413500,09/20/59,1959,9,20,60,1.70, 110001,05413500,09/21/59,1959,9,21,58,1.64, 110001,05413500,09/22/59,1959,9,22,60,1.70, 110001,05413500,09/23/59,1959,9,23,60,1.70, 110001,05413500,09/24/59,1959,9,24,56,1.59, 110001,05413500,09/25/59,1959,9,25,67,1.90, 110001,05413500,09/26/59,1959,9,26,110,3.12, 110001,05413500,09/27/59,1959,9,27,254,7.19, 110001,05413500,09/28/59,1959,9,28,126,3.57, 110001,05413500,09/29/59,1959,9,29,89,2.52, 110001,05413500,09/30/59,1959,9,30,76,2.15, 110001,05413500,10/01/59,1959,10,1,71,2.01, 110001,05413500,10/02/59,1959,10,2,73,2.07, 110001,05413500,10/03/59,1959,10,3,86,2.44, 110001,05413500,10/04/59,1959,10,4,77,2.18, 110001,05413500,10/05/59,1959,10,5,96,2.72, 110001,05413500,10/06/59,1959,10,6,109,3.09, 110001,05413500,10/07/59,1959,10,7,128,3.62, 110001,05413500,10/08/59,1959,10,8,111,3.14, 110001,05413500,10/09/59,1959,10,9,110,3.12, 110001,05413500,10/10/59,1959,10,10,100,2.83, 110001,05413500,10/11/59,1959,10,11,93,2.63, 110001,05413500,10/12/59,1959,10,12,90,2.55, 110001,05413500,10/13/59,1959,10,13,87,2.46, 110001,05413500,10/14/59,1959,10,14,85,2.41, 110001,05413500,10/15/59,1959,10,15,82,2.32, 110001,05413500,10/16/59,1959,10,16,79,2.24, 110001,05413500,10/17/59,1959,10,17,75,2.12, 110001,05413500,10/18/59,1959,10,18,72,2.04, 110001,05413500,10/19/59,1959,10,19,71,2.01, 110001,05413500,10/20/59,1959,10,20,70,1.98, 110001,05413500,10/21/59,1959,10,21,68,1.93, 110001,05413500,10/22/59,1959,10,22,67,1.90, 110001,05413500,10/23/59,1959,10,23,308,8.72, 110001,05413500,10/24/59,1959,10,24,273,7.73, 110001,05413500,10/25/59,1959,10,25,365,10.34, 110001,05413500,10/26/59,1959,10,26,256,7.25, 110001,05413500,10/27/59,1959,10,27,218,6.17, 110001,05413500,10/28/59,1959,10,28,178,5.04, 110001,05413500,10/29/59,1959,10,29,161,4.56, 110001,05413500,10/30/59,1959,10,30,148,4.19, 110001,05413500,10/31/59,1959,10,31,148,4.19, 110001,05413500,11/01/59,1959,11,1,142,4.02, 110001,05413500,11/02/59,1959,11,2,130,3.68, 110001,05413500,11/03/59,1959,11,3,122,3.46, 110001,05413500,11/04/59,1959,11,4,431,12.21, 110001,05413500,11/05/59,1959,11,5,666,18.86, 110001,05413500,11/06/59,1959,11,6,377,10.68, 110001,05413500,11/07/59,1959,11,7,286,8.10, 110001,05413500,11/08/59,1959,11,8,251,7.11, 110001,05413500,11/09/59,1959,11,9,236,6.68, 110001,05413500,11/10/59,1959,11,10,221,6.26, 110001,05413500,11/11/59,1959,11,11,197,5.58, 110001,05413500,11/12/59,1959,11,12,176,4.98, 110001,05413500,11/13/59,1959,11,13,171,4.84, 110001,05413500,11/14/59,1959,11,14,152,4.30, 110001,05413500,11/15/59,1959,11,15,148,4.19, 110001,05413500,11/16/59,1959,11,16,153,4.33, 110001,05413500,11/17/59,1959,11,17,105,2.97, 110001,05413500,11/18/59,1959,11,18,178,5.04, 110001,05413500,11/19/59,1959,11,19,157,4.45, 110001,05413500,11/20/59,1959,11,20,144,4.08, 110001,05413500,11/21/59,1959,11,21,130,3.68, 110001,05413500,11/22/59,1959,11,22,135,3.82, 110001,05413500,11/23/59,1959,11,23,134,3.79, 110001,05413500,11/24/59,1959,11,24,133,3.77, 110001,05413500,11/25/59,1959,11,25,115,3.26, 110001,05413500,11/26/59,1959,11,26,109,3.09, 110001,05413500,11/27/59,1959,11,27,103,2.92, 110001,05413500,11/28/59,1959,11,28,111,3.14, 110001,05413500,11/29/59,1959,11,29,108,3.06, 110001,05413500,11/30/59,1959,11,30,136,3.85, 110001,05413500,12/01/59,1959,12,1,115,3.26, 110001,05413500,12/02/59,1959,12,2,109,3.09, 110001,05413500,12/03/59,1959,12,3,107,3.03, 110001,05413500,12/04/59,1959,12,4,108,3.06, 110001,05413500,12/05/59,1959,12,5,105,2.97, 110001,05413500,12/06/59,1959,12,6,99,2.80, 110001,05413500,12/07/59,1959,12,7,96,2.72, 110001,05413500,12/08/59,1959,12,8,97,2.75, 110001,05413500,12/09/59,1959,12,9,98,2.78, 110001,05413500,12/10/59,1959,12,10,97,2.75, 110001,05413500,12/11/59,1959,12,11,93,2.63, 110001,05413500,12/12/59,1959,12,12,95,2.69, 110001,05413500,12/13/59,1959,12,13,93,2.63, 110001,05413500,12/14/59,1959,12,14,90,2.55, 110001,05413500,12/15/59,1959,12,15,94,2.66, 110001,05413500,12/16/59,1959,12,16,90,2.55, 110001,05413500,12/17/59,1959,12,17,89,2.52, 110001,05413500,12/18/59,1959,12,18,86,2.44, 110001,05413500,12/19/59,1959,12,19,84,2.38, 110001,05413500,12/20/59,1959,12,20,81,2.29, 110001,05413500,12/21/59,1959,12,21,78,2.21, 110001,05413500,12/22/59,1959,12,22,75,2.12, 110001,05413500,12/23/59,1959,12,23,78,2.21, 110001,05413500,12/24/59,1959,12,24,81,2.29, 110001,05413500,12/25/59,1959,12,25,85,2.41, 110001,05413500,12/26/59,1959,12,26,94,2.66, 110001,05413500,12/27/59,1959,12,27,377,10.68, 110001,05413500,12/28/59,1959,12,28,339,9.60, 110001,05413500,12/29/59,1959,12,29,267,7.56, 110001,05413500,12/30/59,1959,12,30,207,5.86, 110001,05413500,12/31/59,1959,12,31,180,5.10, 110001,05413500,01/01/60,1960,1,1,163,4.62, 110001,05413500,01/02/60,1960,1,2,156,4.42, 110001,05413500,01/03/60,1960,1,3,138,3.91, 110001,05413500,01/04/60,1960,1,4,91,2.58, 110001,05413500,01/05/60,1960,1,5,130,3.68, 110001,05413500,01/06/60,1960,1,6,125,3.54, 110001,05413500,01/07/60,1960,1,7,120,3.40, 110001,05413500,01/08/60,1960,1,8,115,3.26, 110001,05413500,01/09/60,1960,1,9,113,3.20, 110001,05413500,01/10/60,1960,1,10,112,3.17, 110001,05413500,01/11/60,1960,1,11,115,3.26, 110001,05413500,01/12/60,1960,1,12,2770,78.45, 110001,05413500,01/13/60,1960,1,13,3390,96.00, 110001,05413500,01/14/60,1960,1,14,320,9.06, 110001,05413500,01/15/60,1960,1,15,265,7.50, 110001,05413500,01/16/60,1960,1,16,194,5.49, 110001,05413500,01/17/60,1960,1,17,190,5.38, 110001,05413500,01/18/60,1960,1,18,180,5.10, 110001,05413500,01/19/60,1960,1,19,170,4.81, 110001,05413500,01/20/60,1960,1,20,165,4.67, 110001,05413500,01/21/60,1960,1,21,160,4.53, 110001,05413500,01/22/60,1960,1,22,160,4.53, 110001,05413500,01/23/60,1960,1,23,155,4.39, 110001,05413500,01/24/60,1960,1,24,150,4.25, 110001,05413500,01/25/60,1960,1,25,145,4.11, 110001,05413500,01/26/60,1960,1,26,140,3.96, 110001,05413500,01/27/60,1960,1,27,140,3.96, 110001,05413500,01/28/60,1960,1,28,135,3.82, 110001,05413500,01/29/60,1960,1,29,135,3.82, 110001,05413500,01/30/60,1960,1,30,135,3.82, 110001,05413500,01/31/60,1960,1,31,130,3.68, 110001,05413500,02/01/60,1960,2,1,130,3.68, 110001,05413500,02/02/60,1960,2,2,124,3.51, 110001,05413500,02/03/60,1960,2,3,122,3.46, 110001,05413500,02/04/60,1960,2,4,122,3.46, 110001,05413500,02/05/60,1960,2,5,122,3.46, 110001,05413500,02/06/60,1960,2,6,122,3.46, 110001,05413500,02/07/60,1960,2,7,122,3.46, 110001,05413500,02/08/60,1960,2,8,122,3.46, 110001,05413500,02/09/60,1960,2,9,130,3.68, 110001,05413500,02/10/60,1960,2,10,120,3.40, 110001,05413500,02/11/60,1960,2,11,96,2.72, 110001,05413500,02/12/60,1960,2,12,105,2.97, 110001,05413500,02/13/60,1960,2,13,105,2.97, 110001,05413500,02/14/60,1960,2,14,105,2.97, 110001,05413500,02/15/60,1960,2,15,105,2.97, 110001,05413500,02/16/60,1960,2,16,103,2.92, 110001,05413500,02/17/60,1960,2,17,100,2.83, 110001,05413500,02/18/60,1960,2,18,100,2.83, 110001,05413500,02/19/60,1960,2,19,100,2.83, 110001,05413500,02/20/60,1960,2,20,98,2.78, 110001,05413500,02/21/60,1960,2,21,98,2.78, 110001,05413500,02/22/60,1960,2,22,96,2.72, 110001,05413500,02/23/60,1960,2,23,96,2.72, 110001,05413500,02/24/60,1960,2,24,95,2.69, 110001,05413500,02/25/60,1960,2,25,95,2.69, 110001,05413500,02/26/60,1960,2,26,95,2.69, 110001,05413500,02/27/60,1960,2,27,95,2.69, 110001,05413500,02/28/60,1960,2,28,95,2.69, 110001,05413500,02/29/60,1960,2,29,95,2.69, 110001,05413500,03/01/60,1960,3,1,95,2.69, 110001,05413500,03/02/60,1960,3,2,95,2.69, 110001,05413500,03/03/60,1960,3,3,95,2.69, 110001,05413500,03/04/60,1960,3,4,94,2.66, 110001,05413500,03/05/60,1960,3,5,94,2.66, 110001,05413500,03/06/60,1960,3,6,94,2.66, 110001,05413500,03/07/60,1960,3,7,92,2.61, 110001,05413500,03/08/60,1960,3,8,92,2.61, 110001,05413500,03/09/60,1960,3,9,92,2.61, 110001,05413500,03/10/60,1960,3,10,92,2.61, 110001,05413500,03/11/60,1960,3,11,90,2.55, 110001,05413500,03/12/60,1960,3,12,90,2.55, 110001,05413500,03/13/60,1960,3,13,90,2.55, 110001,05413500,03/14/60,1960,3,14,90,2.55, 110001,05413500,03/15/60,1960,3,15,90,2.55, 110001,05413500,03/16/60,1960,3,16,90,2.55, 110001,05413500,03/17/60,1960,3,17,90,2.55, 110001,05413500,03/18/60,1960,3,18,90,2.55, 110001,05413500,03/19/60,1960,3,19,90,2.55, 110001,05413500,03/20/60,1960,3,20,90,2.55, 110001,05413500,03/21/60,1960,3,21,90,2.55, 110001,05413500,03/22/60,1960,3,22,90,2.55, 110001,05413500,03/23/60,1960,3,23,90,2.55, 110001,05413500,03/24/60,1960,3,24,90,2.55, 110001,05413500,03/25/60,1960,3,25,92,2.61, 110001,05413500,03/26/60,1960,3,26,110,3.12, 110001,05413500,03/27/60,1960,3,27,229,6.49, 110001,05413500,03/28/60,1960,3,28,5740,162.56, 110001,05413500,03/29/60,1960,3,29,5840,165.39, 110001,05413500,03/30/60,1960,3,30,3010,85.24, 110001,05413500,03/31/60,1960,3,31,446,12.63, 110001,05413500,04/01/60,1960,4,1,298,8.44, 110001,05413500,04/02/60,1960,4,2,282,7.99, 110001,05413500,04/03/60,1960,4,3,247,7.00, 110001,05413500,04/04/60,1960,4,4,218,6.17, 110001,05413500,04/05/60,1960,4,5,199,5.64, 110001,05413500,04/06/60,1960,4,6,190,5.38, 110001,05413500,04/07/60,1960,4,7,180,5.10, 110001,05413500,04/08/60,1960,4,8,168,4.76, 110001,05413500,04/09/60,1960,4,9,157,4.45, 110001,05413500,04/10/60,1960,4,10,151,4.28, 110001,05413500,04/11/60,1960,4,11,153,4.33, 110001,05413500,04/12/60,1960,4,12,150,4.25, 110001,05413500,04/13/60,1960,4,13,147,4.16, 110001,05413500,04/14/60,1960,4,14,152,4.30, 110001,05413500,04/15/60,1960,4,15,144,4.08, 110001,05413500,04/16/60,1960,4,16,146,4.13, 110001,05413500,04/17/60,1960,4,17,730,20.67, 110001,05413500,04/18/60,1960,4,18,277,7.84, 110001,05413500,04/19/60,1960,4,19,332,9.40, 110001,05413500,04/20/60,1960,4,20,275,7.79, 110001,05413500,04/21/60,1960,4,21,262,7.42, 110001,05413500,04/22/60,1960,4,22,224,6.34, 110001,05413500,04/23/60,1960,4,23,205,5.81, 110001,05413500,04/24/60,1960,4,24,192,5.44, 110001,05413500,04/25/60,1960,4,25,185,5.24, 110001,05413500,04/26/60,1960,4,26,188,5.32, 110001,05413500,04/27/60,1960,4,27,164,4.64, 110001,05413500,04/28/60,1960,4,28,156,4.42, 110001,05413500,04/29/60,1960,4,29,159,4.50, 110001,05413500,04/30/60,1960,4,30,282,7.99, 110001,05413500,05/01/60,1960,5,1,252,7.14, 110001,05413500,05/02/60,1960,5,2,223,6.32, 110001,05413500,05/03/60,1960,5,3,227,6.43, 110001,05413500,05/04/60,1960,5,4,200,5.66, 110001,05413500,05/05/60,1960,5,5,197,5.58, 110001,05413500,05/06/60,1960,5,6,469,13.28, 110001,05413500,05/07/60,1960,5,7,1090,30.87, 110001,05413500,05/08/60,1960,5,8,743,21.04, 110001,05413500,05/09/60,1960,5,9,495,14.02, 110001,05413500,05/10/60,1960,5,10,461,13.06, 110001,05413500,05/11/60,1960,5,11,384,10.87, 110001,05413500,05/12/60,1960,5,12,335,9.49, 110001,05413500,05/13/60,1960,5,13,309,8.75, 110001,05413500,05/14/60,1960,5,14,292,8.27, 110001,05413500,05/15/60,1960,5,15,273,7.73, 110001,05413500,05/16/60,1960,5,16,286,8.10, 110001,05413500,05/17/60,1960,5,17,278,7.87, 110001,05413500,05/18/60,1960,5,18,286,8.10, 110001,05413500,05/19/60,1960,5,19,283,8.01, 110001,05413500,05/20/60,1960,5,20,280,7.93, 110001,05413500,05/21/60,1960,5,21,322,9.12, 110001,05413500,05/22/60,1960,5,22,269,7.62, 110001,05413500,05/23/60,1960,5,23,247,7.00, 110001,05413500,05/24/60,1960,5,24,235,6.66, 110001,05413500,05/25/60,1960,5,25,228,6.46, 110001,05413500,05/26/60,1960,5,26,229,6.49, 110001,05413500,05/27/60,1960,5,27,227,6.43, 110001,05413500,05/28/60,1960,5,28,223,6.32, 110001,05413500,05/29/60,1960,5,29,219,6.20, 110001,05413500,05/30/60,1960,5,30,245,6.94, 110001,05413500,05/31/60,1960,5,31,204,5.78, 110001,05413500,06/01/60,1960,6,1,199,5.64, 110001,05413500,06/02/60,1960,6,2,205,5.81, 110001,05413500,06/03/60,1960,6,3,193,5.47, 110001,05413500,06/04/60,1960,6,4,186,5.27, 110001,05413500,06/05/60,1960,6,5,180,5.10, 110001,05413500,06/06/60,1960,6,6,172,4.87, 110001,05413500,06/07/60,1960,6,7,167,4.73, 110001,05413500,06/08/60,1960,6,8,165,4.67, 110001,05413500,06/09/60,1960,6,9,162,4.59, 110001,05413500,06/10/60,1960,6,10,165,4.67, 110001,05413500,06/11/60,1960,6,11,176,4.98, 110001,05413500,06/12/60,1960,6,12,169,4.79, 110001,05413500,06/13/60,1960,6,13,170,4.81, 110001,05413500,06/14/60,1960,6,14,163,4.62, 110001,05413500,06/15/60,1960,6,15,160,4.53, 110001,05413500,06/16/60,1960,6,16,163,4.62, 110001,05413500,06/17/60,1960,6,17,163,4.62, 110001,05413500,06/18/60,1960,6,18,152,4.30, 110001,05413500,06/19/60,1960,6,19,150,4.25, 110001,05413500,06/20/60,1960,6,20,156,4.42, 110001,05413500,06/21/60,1960,6,21,203,5.75, 110001,05413500,06/22/60,1960,6,22,164,4.64, 110001,05413500,06/23/60,1960,6,23,156,4.42, 110001,05413500,06/24/60,1960,6,24,154,4.36, 110001,05413500,06/25/60,1960,6,25,144,4.08, 110001,05413500,06/26/60,1960,6,26,140,3.96, 110001,05413500,06/27/60,1960,6,27,140,3.96, 110001,05413500,06/28/60,1960,6,28,179,5.07, 110001,05413500,06/29/60,1960,6,29,160,4.53, 110001,05413500,06/30/60,1960,6,30,144,4.08, 110001,05413500,07/01/60,1960,7,1,142,4.02, 110001,05413500,07/02/60,1960,7,2,139,3.94, 110001,05413500,07/03/60,1960,7,3,197,5.58, 110001,05413500,07/04/60,1960,7,4,156,4.42, 110001,05413500,07/05/60,1960,7,5,143,4.05, 110001,05413500,07/06/60,1960,7,6,140,3.96, 110001,05413500,07/07/60,1960,7,7,136,3.85, 110001,05413500,07/08/60,1960,7,8,132,3.74, 110001,05413500,07/09/60,1960,7,9,133,3.77, 110001,05413500,07/10/60,1960,7,10,146,4.13, 110001,05413500,07/11/60,1960,7,11,142,4.02, 110001,05413500,07/12/60,1960,7,12,139,3.94, 110001,05413500,07/13/60,1960,7,13,132,3.74, 110001,05413500,07/14/60,1960,7,14,147,4.16, 110001,05413500,07/15/60,1960,7,15,133,3.77, 110001,05413500,07/16/60,1960,7,16,130,3.68, 110001,05413500,07/17/60,1960,7,17,128,3.62, 110001,05413500,07/18/60,1960,7,18,138,3.91, 110001,05413500,07/19/60,1960,7,19,136,3.85, 110001,05413500,07/20/60,1960,7,20,125,3.54, 110001,05413500,07/21/60,1960,7,21,121,3.43, 110001,05413500,07/22/60,1960,7,22,119,3.37, 110001,05413500,07/23/60,1960,7,23,118,3.34, 110001,05413500,07/24/60,1960,7,24,116,3.29, 110001,05413500,07/25/60,1960,7,25,129,3.65, 110001,05413500,07/26/60,1960,7,26,145,4.11, 110001,05413500,07/27/60,1960,7,27,128,3.62, 110001,05413500,07/28/60,1960,7,28,118,3.34, 110001,05413500,07/29/60,1960,7,29,115,3.26, 110001,05413500,07/30/60,1960,7,30,112,3.17, 110001,05413500,07/31/60,1960,7,31,116,3.29, 110001,05413500,08/01/60,1960,8,1,108,3.06, 110001,05413500,08/02/60,1960,8,2,108,3.06, 110001,05413500,08/03/60,1960,8,3,136,3.85, 110001,05413500,08/04/60,1960,8,4,136,3.85, 110001,05413500,08/05/60,1960,8,5,113,3.20, 110001,05413500,08/06/60,1960,8,6,111,3.14, 110001,05413500,08/07/60,1960,8,7,114,3.23, 110001,05413500,08/08/60,1960,8,8,112,3.17, 110001,05413500,08/09/60,1960,8,9,122,3.46, 110001,05413500,08/10/60,1960,8,10,126,3.57, 110001,05413500,08/11/60,1960,8,11,116,3.29, 110001,05413500,08/12/60,1960,8,12,117,3.31, 110001,05413500,08/13/60,1960,8,13,106,3.00, 110001,05413500,08/14/60,1960,8,14,146,4.13, 110001,05413500,08/15/60,1960,8,15,155,4.39, 110001,05413500,08/16/60,1960,8,16,113,3.20, 110001,05413500,08/17/60,1960,8,17,109,3.09, 110001,05413500,08/18/60,1960,8,18,108,3.06, 110001,05413500,08/19/60,1960,8,19,119,3.37, 110001,05413500,08/20/60,1960,8,20,151,4.28, 110001,05413500,08/21/60,1960,8,21,129,3.65, 110001,05413500,08/22/60,1960,8,22,116,3.29, 110001,05413500,08/23/60,1960,8,23,110,3.12, 110001,05413500,08/24/60,1960,8,24,109,3.09, 110001,05413500,08/25/60,1960,8,25,109,3.09, 110001,05413500,08/26/60,1960,8,26,107,3.03, 110001,05413500,08/27/60,1960,8,27,104,2.95, 110001,05413500,08/28/60,1960,8,28,106,3.00, 110001,05413500,08/29/60,1960,8,29,136,3.85, 110001,05413500,08/30/60,1960,8,30,121,3.43, 110001,05413500,08/31/60,1960,8,31,105,2.97, 110001,05413500,09/01/60,1960,9,1,101,2.86, 110001,05413500,09/02/60,1960,9,2,99,2.80, 110001,05413500,09/03/60,1960,9,3,98,2.78, 110001,05413500,09/04/60,1960,9,4,96,2.72, 110001,05413500,09/05/60,1960,9,5,95,2.69, 110001,05413500,09/06/60,1960,9,6,95,2.69, 110001,05413500,09/07/60,1960,9,7,94,2.66, 110001,05413500,09/08/60,1960,9,8,93,2.63, 110001,05413500,09/09/60,1960,9,9,92,2.61, 110001,05413500,09/10/60,1960,9,10,90,2.55, 110001,05413500,09/11/60,1960,9,11,91,2.58, 110001,05413500,09/12/60,1960,9,12,92,2.61, 110001,05413500,09/13/60,1960,9,13,92,2.61, 110001,05413500,09/14/60,1960,9,14,92,2.61, 110001,05413500,09/15/60,1960,9,15,92,2.61, 110001,05413500,09/16/60,1960,9,16,97,2.75, 110001,05413500,09/17/60,1960,9,17,107,3.03, 110001,05413500,09/18/60,1960,9,18,136,3.85, 110001,05413500,09/19/60,1960,9,19,255,7.22, 110001,05413500,09/20/60,1960,9,20,133,3.77, 110001,05413500,09/21/60,1960,9,21,116,3.29, 110001,05413500,09/22/60,1960,9,22,128,3.62, 110001,05413500,09/23/60,1960,9,23,129,3.65, 110001,05413500,09/24/60,1960,9,24,169,4.79, 110001,05413500,09/25/60,1960,9,25,211,5.98, 110001,05413500,09/26/60,1960,9,26,135,3.82, 110001,05413500,09/27/60,1960,9,27,121,3.43, 110001,05413500,09/28/60,1960,9,28,115,3.26, 110001,05413500,09/29/60,1960,9,29,114,3.23, 110001,05413500,09/30/60,1960,9,30,116,3.29, 110001,05413500,10/01/60,1960,10,1,107,3.03, 110001,05413500,10/02/60,1960,10,2,105,2.97, 110001,05413500,10/03/60,1960,10,3,103,2.92, 110001,05413500,10/04/60,1960,10,4,101,2.86, 110001,05413500,10/05/60,1960,10,5,101,2.86, 110001,05413500,10/06/60,1960,10,6,102,2.89, 110001,05413500,10/07/60,1960,10,7,93,2.63, 110001,05413500,10/08/60,1960,10,8,98,2.78, 110001,05413500,10/09/60,1960,10,9,98,2.78, 110001,05413500,10/10/60,1960,10,10,98,2.78, 110001,05413500,10/11/60,1960,10,11,98,2.78, 110001,05413500,10/12/60,1960,10,12,98,2.78, 110001,05413500,10/13/60,1960,10,13,101,2.86, 110001,05413500,10/14/60,1960,10,14,104,2.95, 110001,05413500,10/15/60,1960,10,15,112,3.17, 110001,05413500,10/16/60,1960,10,16,98,2.78, 110001,05413500,10/17/60,1960,10,17,97,2.75, 110001,05413500,10/18/60,1960,10,18,97,2.75, 110001,05413500,10/19/60,1960,10,19,97,2.75, 110001,05413500,10/20/60,1960,10,20,96,2.72, 110001,05413500,10/21/60,1960,10,21,97,2.75, 110001,05413500,10/22/60,1960,10,22,99,2.80, 110001,05413500,10/23/60,1960,10,23,101,2.86, 110001,05413500,10/24/60,1960,10,24,99,2.80, 110001,05413500,10/25/60,1960,10,25,99,2.80, 110001,05413500,10/26/60,1960,10,26,107,3.03, 110001,05413500,10/27/60,1960,10,27,104,2.95, 110001,05413500,10/28/60,1960,10,28,101,2.86, 110001,05413500,10/29/60,1960,10,29,103,2.92, 110001,05413500,10/30/60,1960,10,30,116,3.29, 110001,05413500,10/31/60,1960,10,31,200,5.66, 110001,05413500,11/01/60,1960,11,1,237,6.71, 110001,05413500,11/02/60,1960,11,2,144,4.08, 110001,05413500,11/03/60,1960,11,3,123,3.48, 110001,05413500,11/04/60,1960,11,4,116,3.29, 110001,05413500,11/05/60,1960,11,5,115,3.26, 110001,05413500,11/06/60,1960,11,6,112,3.17, 110001,05413500,11/07/60,1960,11,7,108,3.06, 110001,05413500,11/08/60,1960,11,8,110,3.12, 110001,05413500,11/09/60,1960,11,9,114,3.23, 110001,05413500,11/10/60,1960,11,10,106,3.00, 110001,05413500,11/11/60,1960,11,11,104,2.95, 110001,05413500,11/12/60,1960,11,12,104,2.95, 110001,05413500,11/13/60,1960,11,13,105,2.97, 110001,05413500,11/14/60,1960,11,14,104,2.95, 110001,05413500,11/15/60,1960,11,15,102,2.89, 110001,05413500,11/16/60,1960,11,16,126,3.57, 110001,05413500,11/17/60,1960,11,17,113,3.20, 110001,05413500,11/18/60,1960,11,18,107,3.03, 110001,05413500,11/19/60,1960,11,19,106,3.00, 110001,05413500,11/20/60,1960,11,20,104,2.95, 110001,05413500,11/21/60,1960,11,21,103,2.92, 110001,05413500,11/22/60,1960,11,22,102,2.89, 110001,05413500,11/23/60,1960,11,23,101,2.86, 110001,05413500,11/24/60,1960,11,24,99,2.80, 110001,05413500,11/25/60,1960,11,25,102,2.89, 110001,05413500,11/26/60,1960,11,26,103,2.92, 110001,05413500,11/27/60,1960,11,27,103,2.92, 110001,05413500,11/28/60,1960,11,28,104,2.95, 110001,05413500,11/29/60,1960,11,29,104,2.95, 110001,05413500,11/30/60,1960,11,30,85,2.41, 110001,05413500,12/01/60,1960,12,1,103,2.92, 110001,05413500,12/02/60,1960,12,2,114,3.23, 110001,05413500,12/03/60,1960,12,3,105,2.97, 110001,05413500,12/04/60,1960,12,4,101,2.86, 110001,05413500,12/05/60,1960,12,5,114,3.23, 110001,05413500,12/06/60,1960,12,6,113,3.20, 110001,05413500,12/07/60,1960,12,7,93,2.63, 110001,05413500,12/08/60,1960,12,8,91,2.58, 110001,05413500,12/09/60,1960,12,9,79,2.24, 110001,05413500,12/10/60,1960,12,10,72,2.04, 110001,05413500,12/11/60,1960,12,11,72,2.04, 110001,05413500,12/12/60,1960,12,12,72,2.04, 110001,05413500,12/13/60,1960,12,13,70,1.98, 110001,05413500,12/14/60,1960,12,14,70,1.98, 110001,05413500,12/15/60,1960,12,15,70,1.98, 110001,05413500,12/16/60,1960,12,16,71,2.01, 110001,05413500,12/17/60,1960,12,17,71,2.01, 110001,05413500,12/18/60,1960,12,18,71,2.01, 110001,05413500,12/19/60,1960,12,19,70,1.98, 110001,05413500,12/20/60,1960,12,20,68,1.93, 110001,05413500,12/21/60,1960,12,21,68,1.93, 110001,05413500,12/22/60,1960,12,22,68,1.93, 110001,05413500,12/23/60,1960,12,23,68,1.93, 110001,05413500,12/24/60,1960,12,24,68,1.93, 110001,05413500,12/25/60,1960,12,25,70,1.98, 110001,05413500,12/26/60,1960,12,26,72,2.04, 110001,05413500,12/27/60,1960,12,27,74,2.10, 110001,05413500,12/28/60,1960,12,28,76,2.15, 110001,05413500,12/29/60,1960,12,29,78,2.21, 110001,05413500,12/30/60,1960,12,30,80,2.27, 110001,05413500,12/31/60,1960,12,31,82,2.32, 110001,05413500,01/01/61,1961,1,1,84,2.38, 110001,05413500,01/02/61,1961,1,2,86,2.44, 110001,05413500,01/03/61,1961,1,3,86,2.44, 110001,05413500,01/04/61,1961,1,4,88,2.49, 110001,05413500,01/05/61,1961,1,5,88,2.49, 110001,05413500,01/06/61,1961,1,6,88,2.49, 110001,05413500,01/07/61,1961,1,7,88,2.49, 110001,05413500,01/08/61,1961,1,8,86,2.44, 110001,05413500,01/09/61,1961,1,9,86,2.44, 110001,05413500,01/10/61,1961,1,10,88,2.49, 110001,05413500,01/11/61,1961,1,11,90,2.55, 110001,05413500,01/12/61,1961,1,12,92,2.61, 110001,05413500,01/13/61,1961,1,13,94,2.66, 110001,05413500,01/14/61,1961,1,14,94,2.66, 110001,05413500,01/15/61,1961,1,15,94,2.66, 110001,05413500,01/16/61,1961,1,16,94,2.66, 110001,05413500,01/17/61,1961,1,17,92,2.61, 110001,05413500,01/18/61,1961,1,18,90,2.55, 110001,05413500,01/19/61,1961,1,19,86,2.44, 110001,05413500,01/20/61,1961,1,20,82,2.32, 110001,05413500,01/21/61,1961,1,21,78,2.21, 110001,05413500,01/22/61,1961,1,22,76,2.15, 110001,05413500,01/23/61,1961,1,23,74,2.10, 110001,05413500,01/24/61,1961,1,24,72,2.04, 110001,05413500,01/25/61,1961,1,25,72,2.04, 110001,05413500,01/26/61,1961,1,26,72,2.04, 110001,05413500,01/27/61,1961,1,27,72,2.04, 110001,05413500,01/28/61,1961,1,28,74,2.10, 110001,05413500,01/29/61,1961,1,29,74,2.10, 110001,05413500,01/30/61,1961,1,30,76,2.15, 110001,05413500,01/31/61,1961,1,31,78,2.21, 110001,05413500,02/01/61,1961,2,1,78,2.21, 110001,05413500,02/02/61,1961,2,2,80,2.27, 110001,05413500,02/03/61,1961,2,3,80,2.27, 110001,05413500,02/04/61,1961,2,4,80,2.27, 110001,05413500,02/05/61,1961,2,5,80,2.27, 110001,05413500,02/06/61,1961,2,6,82,2.32, 110001,05413500,02/07/61,1961,2,7,82,2.32, 110001,05413500,02/08/61,1961,2,8,86,2.44, 110001,05413500,02/09/61,1961,2,9,88,2.49, 110001,05413500,02/10/61,1961,2,10,90,2.55, 110001,05413500,02/11/61,1961,2,11,92,2.61, 110001,05413500,02/12/61,1961,2,12,94,2.66, 110001,05413500,02/13/61,1961,2,13,98,2.78, 110001,05413500,02/14/61,1961,2,14,102,2.89, 110001,05413500,02/15/61,1961,2,15,108,3.06, 110001,05413500,02/16/61,1961,2,16,115,3.26, 110001,05413500,02/17/61,1961,2,17,120,3.40, 110001,05413500,02/18/61,1961,2,18,4000,113.28, 110001,05413500,02/19/61,1961,2,19,2000,56.64, 110001,05413500,02/20/61,1961,2,20,540,15.29, 110001,05413500,02/21/61,1961,2,21,500,14.16, 110001,05413500,02/22/61,1961,2,22,600,16.99, 110001,05413500,02/23/61,1961,2,23,4500,127.44, 110001,05413500,02/24/61,1961,2,24,256,7.25, 110001,05413500,02/25/61,1961,2,25,132,3.74, 110001,05413500,02/26/61,1961,2,26,123,3.48, 110001,05413500,02/27/61,1961,2,27,115,3.26, 110001,05413500,02/28/61,1961,2,28,109,3.09, 110001,05413500,03/01/61,1961,3,1,107,3.03, 110001,05413500,03/02/61,1961,3,2,107,3.03, 110001,05413500,03/03/61,1961,3,3,108,3.06, 110001,05413500,03/04/61,1961,3,4,224,6.34, 110001,05413500,03/05/61,1961,3,5,619,17.53, 110001,05413500,03/06/61,1961,3,6,345,9.77, 110001,05413500,03/07/61,1961,3,7,553,15.66, 110001,05413500,03/08/61,1961,3,8,314,8.89, 110001,05413500,03/09/61,1961,3,9,235,6.66, 110001,05413500,03/10/61,1961,3,10,183,5.18, 110001,05413500,03/11/61,1961,3,11,145,4.11, 110001,05413500,03/12/61,1961,3,12,134,3.79, 110001,05413500,03/13/61,1961,3,13,108,3.06, 110001,05413500,03/14/61,1961,3,14,153,4.33, 110001,05413500,03/15/61,1961,3,15,292,8.27, 110001,05413500,03/16/61,1961,3,16,350,9.91, 110001,05413500,03/17/61,1961,3,17,325,9.20, 110001,05413500,03/18/61,1961,3,18,225,6.37, 110001,05413500,03/19/61,1961,3,19,184,5.21, 110001,05413500,03/20/61,1961,3,20,519,14.70, 110001,05413500,03/21/61,1961,3,21,709,20.08, 110001,05413500,03/22/61,1961,3,22,731,20.70, 110001,05413500,03/23/61,1961,3,23,937,26.54, 110001,05413500,03/24/61,1961,3,24,1720,48.71, 110001,05413500,03/25/61,1961,3,25,2180,61.74, 110001,05413500,03/26/61,1961,3,26,989,28.01, 110001,05413500,03/27/61,1961,3,27,596,16.88, 110001,05413500,03/28/61,1961,3,28,335,9.49, 110001,05413500,03/29/61,1961,3,29,235,6.66, 110001,05413500,03/30/61,1961,3,30,208,5.89, 110001,05413500,03/31/61,1961,3,31,196,5.55, 110001,05413500,04/01/61,1961,4,1,177,5.01, 110001,05413500,04/02/61,1961,4,2,159,4.50, 110001,05413500,04/03/61,1961,4,3,156,4.42, 110001,05413500,04/04/61,1961,4,4,147,4.16, 110001,05413500,04/05/61,1961,4,5,156,4.42, 110001,05413500,04/06/61,1961,4,6,143,4.05, 110001,05413500,04/07/61,1961,4,7,134,3.79, 110001,05413500,04/08/61,1961,4,8,126,3.57, 110001,05413500,04/09/61,1961,4,9,122,3.46, 110001,05413500,04/10/61,1961,4,10,124,3.51, 110001,05413500,04/11/61,1961,4,11,121,3.43, 110001,05413500,04/12/61,1961,4,12,137,3.88, 110001,05413500,04/13/61,1961,4,13,132,3.74, 110001,05413500,04/14/61,1961,4,14,125,3.54, 110001,05413500,04/15/61,1961,4,15,133,3.77, 110001,05413500,04/16/61,1961,4,16,125,3.54, 110001,05413500,04/17/61,1961,4,17,125,3.54, 110001,05413500,04/18/61,1961,4,18,157,4.45, 110001,05413500,04/19/61,1961,4,19,160,4.53, 110001,05413500,04/20/61,1961,4,20,148,4.19, 110001,05413500,04/21/61,1961,4,21,141,3.99, 110001,05413500,04/22/61,1961,4,22,136,3.85, 110001,05413500,04/23/61,1961,4,23,134,3.79, 110001,05413500,04/24/61,1961,4,24,189,5.35, 110001,05413500,04/25/61,1961,4,25,158,4.47, 110001,05413500,04/26/61,1961,4,26,151,4.28, 110001,05413500,04/27/61,1961,4,27,139,3.94, 110001,05413500,04/28/61,1961,4,28,128,3.62, 110001,05413500,04/29/61,1961,4,29,125,3.54, 110001,05413500,04/30/61,1961,4,30,122,3.46, 110001,05413500,05/01/61,1961,5,1,114,3.23, 110001,05413500,05/02/61,1961,5,2,107,3.03, 110001,05413500,05/03/61,1961,5,3,109,3.09, 110001,05413500,05/04/61,1961,5,4,105,2.97, 110001,05413500,05/05/61,1961,5,5,101,2.86, 110001,05413500,05/06/61,1961,5,6,102,2.89, 110001,05413500,05/07/61,1961,5,7,104,2.95, 110001,05413500,05/08/61,1961,5,8,101,2.86, 110001,05413500,05/09/61,1961,5,9,96,2.72, 110001,05413500,05/10/61,1961,5,10,92,2.61, 110001,05413500,05/11/61,1961,5,11,90,2.55, 110001,05413500,05/12/61,1961,5,12,89,2.52, 110001,05413500,05/13/61,1961,5,13,92,2.61, 110001,05413500,05/14/61,1961,5,14,88,2.49, 110001,05413500,05/15/61,1961,5,15,134,3.79, 110001,05413500,05/16/61,1961,5,16,104,2.95, 110001,05413500,05/17/61,1961,5,17,90,2.55, 110001,05413500,05/18/61,1961,5,18,101,2.86, 110001,05413500,05/19/61,1961,5,19,95,2.69, 110001,05413500,05/20/61,1961,5,20,90,2.55, 110001,05413500,05/21/61,1961,5,21,89,2.52, 110001,05413500,05/22/61,1961,5,22,84,2.38, 110001,05413500,05/23/61,1961,5,23,79,2.24, 110001,05413500,05/24/61,1961,5,24,80,2.27, 110001,05413500,05/25/61,1961,5,25,90,2.55, 110001,05413500,05/26/61,1961,5,26,104,2.95, 110001,05413500,05/27/61,1961,5,27,84,2.38, 110001,05413500,05/28/61,1961,5,28,83,2.35, 110001,05413500,05/29/61,1961,5,29,85,2.41, 110001,05413500,05/30/61,1961,5,30,80,2.27, 110001,05413500,05/31/61,1961,5,31,84,2.38, 110001,05413500,06/01/61,1961,6,1,87,2.46, 110001,05413500,06/02/61,1961,6,2,87,2.46, 110001,05413500,06/03/61,1961,6,3,81,2.29, 110001,05413500,06/04/61,1961,6,4,79,2.24, 110001,05413500,06/05/61,1961,6,5,79,2.24, 110001,05413500,06/06/61,1961,6,6,81,2.29, 110001,05413500,06/07/61,1961,6,7,99,2.80, 110001,05413500,06/08/61,1961,6,8,111,3.14, 110001,05413500,06/09/61,1961,6,9,95,2.69, 110001,05413500,06/10/61,1961,6,10,90,2.55, 110001,05413500,06/11/61,1961,6,11,89,2.52, 110001,05413500,06/12/61,1961,6,12,86,2.44, 110001,05413500,06/13/61,1961,6,13,87,2.46, 110001,05413500,06/14/61,1961,6,14,86,2.44, 110001,05413500,06/15/61,1961,6,15,80,2.27, 110001,05413500,06/16/61,1961,6,16,80,2.27, 110001,05413500,06/17/61,1961,6,17,80,2.27, 110001,05413500,06/18/61,1961,6,18,81,2.29, 110001,05413500,06/19/61,1961,6,19,84,2.38, 110001,05413500,06/20/61,1961,6,20,89,2.52, 110001,05413500,06/21/61,1961,6,21,84,2.38, 110001,05413500,06/22/61,1961,6,22,81,2.29, 110001,05413500,06/23/61,1961,6,23,82,2.32, 110001,05413500,06/24/61,1961,6,24,78,2.21, 110001,05413500,06/25/61,1961,6,25,93,2.63, 110001,05413500,06/26/61,1961,6,26,81,2.29, 110001,05413500,06/27/61,1961,6,27,78,2.21, 110001,05413500,06/28/61,1961,6,28,76,2.15, 110001,05413500,06/29/61,1961,6,29,74,2.10, 110001,05413500,06/30/61,1961,6,30,71,2.01, 110001,05413500,07/01/61,1961,7,1,121,3.43, 110001,05413500,07/02/61,1961,7,2,131,3.71, 110001,05413500,07/03/61,1961,7,3,83,2.35, 110001,05413500,07/04/61,1961,7,4,84,2.38, 110001,05413500,07/05/61,1961,7,5,86,2.44, 110001,05413500,07/06/61,1961,7,6,92,2.61, 110001,05413500,07/07/61,1961,7,7,78,2.21, 110001,05413500,07/08/61,1961,7,8,74,2.10, 110001,05413500,07/09/61,1961,7,9,73,2.07, 110001,05413500,07/10/61,1961,7,10,69,1.95, 110001,05413500,07/11/61,1961,7,11,70,1.98, 110001,05413500,07/12/61,1961,7,12,69,1.95, 110001,05413500,07/13/61,1961,7,13,91,2.58, 110001,05413500,07/14/61,1961,7,14,92,2.61, 110001,05413500,07/15/61,1961,7,15,86,2.44, 110001,05413500,07/16/61,1961,7,16,95,2.69, 110001,05413500,07/17/61,1961,7,17,80,2.27, 110001,05413500,07/18/61,1961,7,18,72,2.04, 110001,05413500,07/19/61,1961,7,19,72,2.04, 110001,05413500,07/20/61,1961,7,20,69,1.95, 110001,05413500,07/21/61,1961,7,21,74,2.10, 110001,05413500,07/22/61,1961,7,22,80,2.27, 110001,05413500,07/23/61,1961,7,23,154,4.36, 110001,05413500,07/24/61,1961,7,24,261,7.39, 110001,05413500,07/25/61,1961,7,25,103,2.92, 110001,05413500,07/26/61,1961,7,26,81,2.29, 110001,05413500,07/27/61,1961,7,27,77,2.18, 110001,05413500,07/28/61,1961,7,28,75,2.12, 110001,05413500,07/29/61,1961,7,29,75,2.12, 110001,05413500,07/30/61,1961,7,30,76,2.15, 110001,05413500,07/31/61,1961,7,31,208,5.89, 110001,05413500,08/01/61,1961,8,1,233,6.60, 110001,05413500,08/02/61,1961,8,2,149,4.22, 110001,05413500,08/03/61,1961,8,3,159,4.50, 110001,05413500,08/04/61,1961,8,4,102,2.89, 110001,05413500,08/05/61,1961,8,5,108,3.06, 110001,05413500,08/06/61,1961,8,6,99,2.80, 110001,05413500,08/07/61,1961,8,7,87,2.46, 110001,05413500,08/08/61,1961,8,8,83,2.35, 110001,05413500,08/09/61,1961,8,9,82,2.32, 110001,05413500,08/10/61,1961,8,10,86,2.44, 110001,05413500,08/11/61,1961,8,11,87,2.46, 110001,05413500,08/12/61,1961,8,12,77,2.18, 110001,05413500,08/13/61,1961,8,13,74,2.10, 110001,05413500,08/14/61,1961,8,14,71,2.01, 110001,05413500,08/15/61,1961,8,15,70,1.98, 110001,05413500,08/16/61,1961,8,16,69,1.95, 110001,05413500,08/17/61,1961,8,17,68,1.93, 110001,05413500,08/18/61,1961,8,18,68,1.93, 110001,05413500,08/19/61,1961,8,19,102,2.89, 110001,05413500,08/20/61,1961,8,20,69,1.95, 110001,05413500,08/21/61,1961,8,21,68,1.93, 110001,05413500,08/22/61,1961,8,22,66,1.87, 110001,05413500,08/23/61,1961,8,23,66,1.87, 110001,05413500,08/24/61,1961,8,24,66,1.87, 110001,05413500,08/25/61,1961,8,25,66,1.87, 110001,05413500,08/26/61,1961,8,26,66,1.87, 110001,05413500,08/27/61,1961,8,27,66,1.87, 110001,05413500,08/28/61,1961,8,28,71,2.01, 110001,05413500,08/29/61,1961,8,29,71,2.01, 110001,05413500,08/30/61,1961,8,30,68,1.93, 110001,05413500,08/31/61,1961,8,31,66,1.87, 110001,05413500,09/01/61,1961,9,1,100,2.83, 110001,05413500,09/02/61,1961,9,2,992,28.09, 110001,05413500,09/03/61,1961,9,3,160,4.53, 110001,05413500,09/04/61,1961,9,4,80,2.27, 110001,05413500,09/05/61,1961,9,5,63,1.78, 110001,05413500,09/06/61,1961,9,6,60,1.70, 110001,05413500,09/07/61,1961,9,7,56,1.59, 110001,05413500,09/08/61,1961,9,8,52,1.47, 110001,05413500,09/09/61,1961,9,9,52,1.47, 110001,05413500,09/10/61,1961,9,10,50,1.42, 110001,05413500,09/11/61,1961,9,11,48,1.36, 110001,05413500,09/12/61,1961,9,12,281,7.96, 110001,05413500,09/13/61,1961,9,13,2520,71.37, 110001,05413500,09/14/61,1961,9,14,947,26.82, 110001,05413500,09/15/61,1961,9,15,398,11.27, 110001,05413500,09/16/61,1961,9,16,269,7.62, 110001,05413500,09/17/61,1961,9,17,223,6.32, 110001,05413500,09/18/61,1961,9,18,195,5.52, 110001,05413500,09/19/61,1961,9,19,174,4.93, 110001,05413500,09/20/61,1961,9,20,152,4.30, 110001,05413500,09/21/61,1961,9,21,149,4.22, 110001,05413500,09/22/61,1961,9,22,151,4.28, 110001,05413500,09/23/61,1961,9,23,175,4.96, 110001,05413500,09/24/61,1961,9,24,152,4.30, 110001,05413500,09/25/61,1961,9,25,141,3.99, 110001,05413500,09/26/61,1961,9,26,129,3.65, 110001,05413500,09/27/61,1961,9,27,122,3.46, 110001,05413500,09/28/61,1961,9,28,118,3.34, 110001,05413500,09/29/61,1961,9,29,115,3.26, 110001,05413500,09/30/61,1961,9,30,424,12.01, 110001,05413500,10/01/61,1961,10,1,496,14.05, 110001,05413500,10/02/61,1961,10,2,276,7.82, 110001,05413500,10/03/61,1961,10,3,228,6.46, 110001,05413500,10/04/61,1961,10,4,202,5.72, 110001,05413500,10/05/61,1961,10,5,184,5.21, 110001,05413500,10/06/61,1961,10,6,171,4.84, 110001,05413500,10/07/61,1961,10,7,156,4.42, 110001,05413500,10/08/61,1961,10,8,142,4.02, 110001,05413500,10/09/61,1961,10,9,139,3.94, 110001,05413500,10/10/61,1961,10,10,135,3.82, 110001,05413500,10/11/61,1961,10,11,151,4.28, 110001,05413500,10/12/61,1961,10,12,168,4.76, 110001,05413500,10/13/61,1961,10,13,1220,34.55, 110001,05413500,10/14/61,1961,10,14,274,7.76, 110001,05413500,10/15/61,1961,10,15,225,6.37, 110001,05413500,10/16/61,1961,10,16,204,5.78, 110001,05413500,10/17/61,1961,10,17,190,5.38, 110001,05413500,10/18/61,1961,10,18,179,5.07, 110001,05413500,10/19/61,1961,10,19,188,5.32, 110001,05413500,10/20/61,1961,10,20,174,4.93, 110001,05413500,10/21/61,1961,10,21,164,4.64, 110001,05413500,10/22/61,1961,10,22,161,4.56, 110001,05413500,10/23/61,1961,10,23,171,4.84, 110001,05413500,10/24/61,1961,10,24,169,4.79, 110001,05413500,10/25/61,1961,10,25,152,4.30, 110001,05413500,10/26/61,1961,10,26,144,4.08, 110001,05413500,10/27/61,1961,10,27,145,4.11, 110001,05413500,10/28/61,1961,10,28,144,4.08, 110001,05413500,10/29/61,1961,10,29,296,8.38, 110001,05413500,10/30/61,1961,10,30,458,12.97, 110001,05413500,10/31/61,1961,10,31,263,7.45, 110001,05413500,11/01/61,1961,11,1,236,6.68, 110001,05413500,11/02/61,1961,11,2,2760,78.16, 110001,05413500,11/03/61,1961,11,3,3680,104.22, 110001,05413500,11/04/61,1961,11,4,635,17.98, 110001,05413500,11/05/61,1961,11,5,489,13.85, 110001,05413500,11/06/61,1961,11,6,404,11.44, 110001,05413500,11/07/61,1961,11,7,367,10.39, 110001,05413500,11/08/61,1961,11,8,332,9.40, 110001,05413500,11/09/61,1961,11,9,309,8.75, 110001,05413500,11/10/61,1961,11,10,294,8.33, 110001,05413500,11/11/61,1961,11,11,278,7.87, 110001,05413500,11/12/61,1961,11,12,267,7.56, 110001,05413500,11/13/61,1961,11,13,273,7.73, 110001,05413500,11/14/61,1961,11,14,293,8.30, 110001,05413500,11/15/61,1961,11,15,252,7.14, 110001,05413500,11/16/61,1961,11,16,2550,72.22, 110001,05413500,11/17/61,1961,11,17,733,20.76, 110001,05413500,11/18/61,1961,11,18,506,14.33, 110001,05413500,11/19/61,1961,11,19,432,12.23, 110001,05413500,11/20/61,1961,11,20,386,10.93, 110001,05413500,11/21/61,1961,11,21,359,10.17, 110001,05413500,11/22/61,1961,11,22,423,11.98, 110001,05413500,11/23/61,1961,11,23,401,11.36, 110001,05413500,11/24/61,1961,11,24,347,9.83, 110001,05413500,11/25/61,1961,11,25,329,9.32, 110001,05413500,11/26/61,1961,11,26,320,9.06, 110001,05413500,11/27/61,1961,11,27,301,8.52, 110001,05413500,11/28/61,1961,11,28,283,8.01, 110001,05413500,11/29/61,1961,11,29,276,7.82, 110001,05413500,11/30/61,1961,11,30,274,7.76, 110001,05413500,12/01/61,1961,12,1,275,7.79, 110001,05413500,12/02/61,1961,12,2,267,7.56, 110001,05413500,12/03/61,1961,12,3,260,7.36, 110001,05413500,12/04/61,1961,12,4,261,7.39, 110001,05413500,12/05/61,1961,12,5,249,7.05, 110001,05413500,12/06/61,1961,12,6,238,6.74, 110001,05413500,12/07/61,1961,12,7,231,6.54, 110001,05413500,12/08/61,1961,12,8,211,5.98, 110001,05413500,12/09/61,1961,12,9,205,5.81, 110001,05413500,12/10/61,1961,12,10,200,5.66, 110001,05413500,12/11/61,1961,12,11,195,5.52, 110001,05413500,12/12/61,1961,12,12,190,5.38, 110001,05413500,12/13/61,1961,12,13,185,5.24, 110001,05413500,12/14/61,1961,12,14,180,5.10, 110001,05413500,12/15/61,1961,12,15,180,5.10, 110001,05413500,12/16/61,1961,12,16,185,5.24, 110001,05413500,12/17/61,1961,12,17,190,5.38, 110001,05413500,12/18/61,1961,12,18,190,5.38, 110001,05413500,12/19/61,1961,12,19,190,5.38, 110001,05413500,12/20/61,1961,12,20,185,5.24, 110001,05413500,12/21/61,1961,12,21,180,5.10, 110001,05413500,12/22/61,1961,12,22,180,5.10, 110001,05413500,12/23/61,1961,12,23,175,4.96, 110001,05413500,12/24/61,1961,12,24,175,4.96, 110001,05413500,12/25/61,1961,12,25,170,4.81, 110001,05413500,12/26/61,1961,12,26,170,4.81, 110001,05413500,12/27/61,1961,12,27,170,4.81, 110001,05413500,12/28/61,1961,12,28,170,4.81, 110001,05413500,12/29/61,1961,12,29,170,4.81, 110001,05413500,12/30/61,1961,12,30,170,4.81, 110001,05413500,12/31/61,1961,12,31,170,4.81, 110001,05413500,01/01/62,1962,1,1,175,4.96, 110001,05413500,01/02/62,1962,1,2,180,5.10, 110001,05413500,01/03/62,1962,1,3,185,5.24, 110001,05413500,01/04/62,1962,1,4,185,5.24, 110001,05413500,01/05/62,1962,1,5,180,5.10, 110001,05413500,01/06/62,1962,1,6,175,4.96, 110001,05413500,01/07/62,1962,1,7,170,4.81, 110001,05413500,01/08/62,1962,1,8,165,4.67, 110001,05413500,01/09/62,1962,1,9,160,4.53, 110001,05413500,01/10/62,1962,1,10,155,4.39, 110001,05413500,01/11/62,1962,1,11,150,4.25, 110001,05413500,01/12/62,1962,1,12,150,4.25, 110001,05413500,01/13/62,1962,1,13,150,4.25, 110001,05413500,01/14/62,1962,1,14,150,4.25, 110001,05413500,01/15/62,1962,1,15,150,4.25, 110001,05413500,01/16/62,1962,1,16,150,4.25, 110001,05413500,01/17/62,1962,1,17,150,4.25, 110001,05413500,01/18/62,1962,1,18,150,4.25, 110001,05413500,01/19/62,1962,1,19,150,4.25, 110001,05413500,01/20/62,1962,1,20,150,4.25, 110001,05413500,01/21/62,1962,1,21,150,4.25, 110001,05413500,01/22/62,1962,1,22,150,4.25, 110001,05413500,01/23/62,1962,1,23,150,4.25, 110001,05413500,01/24/62,1962,1,24,155,4.39, 110001,05413500,01/25/62,1962,1,25,155,4.39, 110001,05413500,01/26/62,1962,1,26,155,4.39, 110001,05413500,01/27/62,1962,1,27,150,4.25, 110001,05413500,01/28/62,1962,1,28,145,4.11, 110001,05413500,01/29/62,1962,1,29,145,4.11, 110001,05413500,01/30/62,1962,1,30,140,3.96, 110001,05413500,01/31/62,1962,1,31,140,3.96, 110001,05413500,02/01/62,1962,2,1,140,3.96, 110001,05413500,02/02/62,1962,2,2,140,3.96, 110001,05413500,02/03/62,1962,2,3,145,4.11, 110001,05413500,02/04/62,1962,2,4,145,4.11, 110001,05413500,02/05/62,1962,2,5,150,4.25, 110001,05413500,02/06/62,1962,2,6,145,4.11, 110001,05413500,02/07/62,1962,2,7,145,4.11, 110001,05413500,02/08/62,1962,2,8,145,4.11, 110001,05413500,02/09/62,1962,2,9,140,3.96, 110001,05413500,02/10/62,1962,2,10,140,3.96, 110001,05413500,02/11/62,1962,2,11,140,3.96, 110001,05413500,02/12/62,1962,2,12,145,4.11, 110001,05413500,02/13/62,1962,2,13,145,4.11, 110001,05413500,02/14/62,1962,2,14,145,4.11, 110001,05413500,02/15/62,1962,2,15,145,4.11, 110001,05413500,02/16/62,1962,2,16,145,4.11, 110001,05413500,02/17/62,1962,2,17,145,4.11, 110001,05413500,02/18/62,1962,2,18,145,4.11, 110001,05413500,02/19/62,1962,2,19,145,4.11, 110001,05413500,02/20/62,1962,2,20,145,4.11, 110001,05413500,02/21/62,1962,2,21,145,4.11, 110001,05413500,02/22/62,1962,2,22,145,4.11, 110001,05413500,02/23/62,1962,2,23,145,4.11, 110001,05413500,02/24/62,1962,2,24,145,4.11, 110001,05413500,02/25/62,1962,2,25,150,4.25, 110001,05413500,02/26/62,1962,2,26,150,4.25, 110001,05413500,02/27/62,1962,2,27,155,4.39, 110001,05413500,02/28/62,1962,2,28,150,4.25, 110001,05413500,03/01/62,1962,3,1,150,4.25, 110001,05413500,03/02/62,1962,3,2,145,4.11, 110001,05413500,03/03/62,1962,3,3,145,4.11, 110001,05413500,03/04/62,1962,3,4,145,4.11, 110001,05413500,03/05/62,1962,3,5,145,4.11, 110001,05413500,03/06/62,1962,3,6,145,4.11, 110001,05413500,03/07/62,1962,3,7,145,4.11, 110001,05413500,03/08/62,1962,3,8,145,4.11, 110001,05413500,03/09/62,1962,3,9,150,4.25, 110001,05413500,03/10/62,1962,3,10,155,4.39, 110001,05413500,03/11/62,1962,3,11,160,4.53, 110001,05413500,03/12/62,1962,3,12,180,5.10, 110001,05413500,03/13/62,1962,3,13,250,7.08, 110001,05413500,03/14/62,1962,3,14,230,6.51, 110001,05413500,03/15/62,1962,3,15,210,5.95, 110001,05413500,03/16/62,1962,3,16,210,5.95, 110001,05413500,03/17/62,1962,3,17,230,6.51, 110001,05413500,03/18/62,1962,3,18,330,9.35, 110001,05413500,03/19/62,1962,3,19,705,19.97, 110001,05413500,03/20/62,1962,3,20,1590,45.03, 110001,05413500,03/21/62,1962,3,21,1020,28.89, 110001,05413500,03/22/62,1962,3,22,1350,38.23, 110001,05413500,03/23/62,1962,3,23,1390,39.36, 110001,05413500,03/24/62,1962,3,24,2350,66.55, 110001,05413500,03/25/62,1962,3,25,3120,88.36, 110001,05413500,03/26/62,1962,3,26,2230,63.15, 110001,05413500,03/27/62,1962,3,27,1060,30.02, 110001,05413500,03/28/62,1962,3,28,1060,30.02, 110001,05413500,03/29/62,1962,3,29,944,26.73, 110001,05413500,03/30/62,1962,3,30,510,14.44, 110001,05413500,03/31/62,1962,3,31,470,13.31, 110001,05413500,04/01/62,1962,4,1,471,13.34, 110001,05413500,04/02/62,1962,4,2,416,11.78, 110001,05413500,04/03/62,1962,4,3,419,11.87, 110001,05413500,04/04/62,1962,4,4,441,12.49, 110001,05413500,04/05/62,1962,4,5,530,15.01, 110001,05413500,04/06/62,1962,4,6,451,12.77, 110001,05413500,04/07/62,1962,4,7,426,12.06, 110001,05413500,04/08/62,1962,4,8,405,11.47, 110001,05413500,04/09/62,1962,4,9,396,11.21, 110001,05413500,04/10/62,1962,4,10,351,9.94, 110001,05413500,04/11/62,1962,4,11,336,9.52, 110001,05413500,04/12/62,1962,4,12,340,9.63, 110001,05413500,04/13/62,1962,4,13,364,10.31, 110001,05413500,04/14/62,1962,4,14,362,10.25, 110001,05413500,04/15/62,1962,4,15,335,9.49, 110001,05413500,04/16/62,1962,4,16,322,9.12, 110001,05413500,04/17/62,1962,4,17,330,9.35, 110001,05413500,04/18/62,1962,4,18,315,8.92, 110001,05413500,04/19/62,1962,4,19,299,8.47, 110001,05413500,04/20/62,1962,4,20,293,8.30, 110001,05413500,04/21/62,1962,4,21,301,8.52, 110001,05413500,04/22/62,1962,4,22,300,8.50, 110001,05413500,04/23/62,1962,4,23,278,7.87, 110001,05413500,04/24/62,1962,4,24,269,7.62, 110001,05413500,04/25/62,1962,4,25,268,7.59, 110001,05413500,04/26/62,1962,4,26,264,7.48, 110001,05413500,04/27/62,1962,4,27,265,7.50, 110001,05413500,04/28/62,1962,4,28,379,10.73, 110001,05413500,04/29/62,1962,4,29,300,8.50, 110001,05413500,04/30/62,1962,4,30,284,8.04, 110001,05413500,05/01/62,1962,5,1,304,8.61, 110001,05413500,05/02/62,1962,5,2,282,7.99, 110001,05413500,05/03/62,1962,5,3,260,7.36, 110001,05413500,05/04/62,1962,5,4,254,7.19, 110001,05413500,05/05/62,1962,5,5,253,7.16, 110001,05413500,05/06/62,1962,5,6,299,8.47, 110001,05413500,05/07/62,1962,5,7,275,7.79, 110001,05413500,05/08/62,1962,5,8,317,8.98, 110001,05413500,05/09/62,1962,5,9,260,7.36, 110001,05413500,05/10/62,1962,5,10,282,7.99, 110001,05413500,05/11/62,1962,5,11,389,11.02, 110001,05413500,05/12/62,1962,5,12,1560,44.18, 110001,05413500,05/13/62,1962,5,13,616,17.45, 110001,05413500,05/14/62,1962,5,14,417,11.81, 110001,05413500,05/15/62,1962,5,15,375,10.62, 110001,05413500,05/16/62,1962,5,16,345,9.77, 110001,05413500,05/17/62,1962,5,17,329,9.32, 110001,05413500,05/18/62,1962,5,18,314,8.89, 110001,05413500,05/19/62,1962,5,19,303,8.58, 110001,05413500,05/20/62,1962,5,20,290,8.21, 110001,05413500,05/21/62,1962,5,21,281,7.96, 110001,05413500,05/22/62,1962,5,22,280,7.93, 110001,05413500,05/23/62,1962,5,23,285,8.07, 110001,05413500,05/24/62,1962,5,24,280,7.93, 110001,05413500,05/25/62,1962,5,25,260,7.36, 110001,05413500,05/26/62,1962,5,26,268,7.59, 110001,05413500,05/27/62,1962,5,27,262,7.42, 110001,05413500,05/28/62,1962,5,28,256,7.25, 110001,05413500,05/29/62,1962,5,29,780,22.09, 110001,05413500,05/30/62,1962,5,30,370,10.48, 110001,05413500,05/31/62,1962,5,31,306,8.67, 110001,05413500,06/01/62,1962,6,1,278,7.87, 110001,05413500,06/02/62,1962,6,2,271,7.67, 110001,05413500,06/03/62,1962,6,3,269,7.62, 110001,05413500,06/04/62,1962,6,4,273,7.73, 110001,05413500,06/05/62,1962,6,5,277,7.84, 110001,05413500,06/06/62,1962,6,6,267,7.56, 110001,05413500,06/07/62,1962,6,7,259,7.33, 110001,05413500,06/08/62,1962,6,8,248,7.02, 110001,05413500,06/09/62,1962,6,9,249,7.05, 110001,05413500,06/10/62,1962,6,10,248,7.02, 110001,05413500,06/11/62,1962,6,11,287,8.13, 110001,05413500,06/12/62,1962,6,12,280,7.93, 110001,05413500,06/13/62,1962,6,13,236,6.68, 110001,05413500,06/14/62,1962,6,14,228,6.46, 110001,05413500,06/15/62,1962,6,15,226,6.40, 110001,05413500,06/16/62,1962,6,16,222,6.29, 110001,05413500,06/17/62,1962,6,17,240,6.80, 110001,05413500,06/18/62,1962,6,18,250,7.08, 110001,05413500,06/19/62,1962,6,19,217,6.15, 110001,05413500,06/20/62,1962,6,20,224,6.34, 110001,05413500,06/21/62,1962,6,21,220,6.23, 110001,05413500,06/22/62,1962,6,22,230,6.51, 110001,05413500,06/23/62,1962,6,23,242,6.85, 110001,05413500,06/24/62,1962,6,24,216,6.12, 110001,05413500,06/25/62,1962,6,25,206,5.83, 110001,05413500,06/26/62,1962,6,26,200,5.66, 110001,05413500,06/27/62,1962,6,27,194,5.49, 110001,05413500,06/28/62,1962,6,28,193,5.47, 110001,05413500,06/29/62,1962,6,29,192,5.44, 110001,05413500,06/30/62,1962,6,30,190,5.38, 110001,05413500,07/01/62,1962,7,1,188,5.32, 110001,05413500,07/02/62,1962,7,2,1490,42.20, 110001,05413500,07/03/62,1962,7,3,488,13.82, 110001,05413500,07/04/62,1962,7,4,291,8.24, 110001,05413500,07/05/62,1962,7,5,272,7.70, 110001,05413500,07/06/62,1962,7,6,259,7.33, 110001,05413500,07/07/62,1962,7,7,241,6.83, 110001,05413500,07/08/62,1962,7,8,234,6.63, 110001,05413500,07/09/62,1962,7,9,222,6.29, 110001,05413500,07/10/62,1962,7,10,217,6.15, 110001,05413500,07/11/62,1962,7,11,213,6.03, 110001,05413500,07/12/62,1962,7,12,210,5.95, 110001,05413500,07/13/62,1962,7,13,208,5.89, 110001,05413500,07/14/62,1962,7,14,263,7.45, 110001,05413500,07/15/62,1962,7,15,265,7.50, 110001,05413500,07/16/62,1962,7,16,228,6.46, 110001,05413500,07/17/62,1962,7,17,211,5.98, 110001,05413500,07/18/62,1962,7,18,206,5.83, 110001,05413500,07/19/62,1962,7,19,277,7.84, 110001,05413500,07/20/62,1962,7,20,1090,30.87, 110001,05413500,07/21/62,1962,7,21,354,10.03, 110001,05413500,07/22/62,1962,7,22,486,13.76, 110001,05413500,07/23/62,1962,7,23,413,11.70, 110001,05413500,07/24/62,1962,7,24,294,8.33, 110001,05413500,07/25/62,1962,7,25,278,7.87, 110001,05413500,07/26/62,1962,7,26,258,7.31, 110001,05413500,07/27/62,1962,7,27,244,6.91, 110001,05413500,07/28/62,1962,7,28,319,9.03, 110001,05413500,07/29/62,1962,7,29,278,7.87, 110001,05413500,07/30/62,1962,7,30,240,6.80, 110001,05413500,07/31/62,1962,7,31,230,6.51, 110001,05413500,08/01/62,1962,8,1,222,6.29, 110001,05413500,08/02/62,1962,8,2,216,6.12, 110001,05413500,08/03/62,1962,8,3,216,6.12, 110001,05413500,08/04/62,1962,8,4,255,7.22, 110001,05413500,08/05/62,1962,8,5,208,5.89, 110001,05413500,08/06/62,1962,8,6,202,5.72, 110001,05413500,08/07/62,1962,8,7,200,5.66, 110001,05413500,08/08/62,1962,8,8,193,5.47, 110001,05413500,08/09/62,1962,8,9,202,5.72, 110001,05413500,08/10/62,1962,8,10,188,5.32, 110001,05413500,08/11/62,1962,8,11,186,5.27, 110001,05413500,08/12/62,1962,8,12,189,5.35, 110001,05413500,08/13/62,1962,8,13,185,5.24, 110001,05413500,08/14/62,1962,8,14,176,4.98, 110001,05413500,08/15/62,1962,8,15,174,4.93, 110001,05413500,08/16/62,1962,8,16,176,4.98, 110001,05413500,08/17/62,1962,8,17,170,4.81, 110001,05413500,08/18/62,1962,8,18,168,4.76, 110001,05413500,08/19/62,1962,8,19,168,4.76, 110001,05413500,08/20/62,1962,8,20,173,4.90, 110001,05413500,08/21/62,1962,8,21,169,4.79, 110001,05413500,08/22/62,1962,8,22,164,4.64, 110001,05413500,08/23/62,1962,8,23,174,4.93, 110001,05413500,08/24/62,1962,8,24,350,9.91, 110001,05413500,08/25/62,1962,8,25,270,7.65, 110001,05413500,08/26/62,1962,8,26,190,5.38, 110001,05413500,08/27/62,1962,8,27,180,5.10, 110001,05413500,08/28/62,1962,8,28,176,4.98, 110001,05413500,08/29/62,1962,8,29,175,4.96, 110001,05413500,08/30/62,1962,8,30,184,5.21, 110001,05413500,08/31/62,1962,8,31,184,5.21, 110001,05413500,09/01/62,1962,9,1,176,4.98, 110001,05413500,09/02/62,1962,9,2,168,4.76, 110001,05413500,09/03/62,1962,9,3,167,4.73, 110001,05413500,09/04/62,1962,9,4,173,4.90, 110001,05413500,09/05/62,1962,9,5,171,4.84, 110001,05413500,09/06/62,1962,9,6,164,4.64, 110001,05413500,09/07/62,1962,9,7,169,4.79, 110001,05413500,09/08/62,1962,9,8,166,4.70, 110001,05413500,09/09/62,1962,9,9,210,5.95, 110001,05413500,09/10/62,1962,9,10,206,5.83, 110001,05413500,09/11/62,1962,9,11,185,5.24, 110001,05413500,09/12/62,1962,9,12,172,4.87, 110001,05413500,09/13/62,1962,9,13,216,6.12, 110001,05413500,09/14/62,1962,9,14,190,5.38, 110001,05413500,09/15/62,1962,9,15,168,4.76, 110001,05413500,09/16/62,1962,9,16,184,5.21, 110001,05413500,09/17/62,1962,9,17,237,6.71, 110001,05413500,09/18/62,1962,9,18,182,5.15, 110001,05413500,09/19/62,1962,9,19,174,4.93, 110001,05413500,09/20/62,1962,9,20,166,4.70, 110001,05413500,09/21/62,1962,9,21,164,4.64, 110001,05413500,09/22/62,1962,9,22,173,4.90, 110001,05413500,09/23/62,1962,9,23,172,4.87, 110001,05413500,09/24/62,1962,9,24,168,4.76, 110001,05413500,09/25/62,1962,9,25,168,4.76, 110001,05413500,09/26/62,1962,9,26,163,4.62, 110001,05413500,09/27/62,1962,9,27,162,4.59, 110001,05413500,09/28/62,1962,9,28,161,4.56, 110001,05413500,09/29/62,1962,9,29,158,4.47, 110001,05413500,09/30/62,1962,9,30,163,4.62, 110001,05413500,10/01/62,1962,10,1,186,5.27, 110001,05413500,10/02/62,1962,10,2,173,4.90, 110001,05413500,10/03/62,1962,10,3,194,5.49, 110001,05413500,10/04/62,1962,10,4,244,6.91, 110001,05413500,10/05/62,1962,10,5,256,7.25, 110001,05413500,10/06/62,1962,10,6,207,5.86, 110001,05413500,10/07/62,1962,10,7,204,5.78, 110001,05413500,10/08/62,1962,10,8,217,6.15, 110001,05413500,10/09/62,1962,10,9,206,5.83, 110001,05413500,10/10/62,1962,10,10,208,5.89, 110001,05413500,10/11/62,1962,10,11,196,5.55, 110001,05413500,10/12/62,1962,10,12,188,5.32, 110001,05413500,10/13/62,1962,10,13,179,5.07, 110001,05413500,10/14/62,1962,10,14,176,4.98, 110001,05413500,10/15/62,1962,10,15,174,4.93, 110001,05413500,10/16/62,1962,10,16,188,5.32, 110001,05413500,10/17/62,1962,10,17,180,5.10, 110001,05413500,10/18/62,1962,10,18,169,4.79, 110001,05413500,10/19/62,1962,10,19,170,4.81, 110001,05413500,10/20/62,1962,10,20,173,4.90, 110001,05413500,10/21/62,1962,10,21,170,4.81, 110001,05413500,10/22/62,1962,10,22,166,4.70, 110001,05413500,10/23/62,1962,10,23,163,4.62, 110001,05413500,10/24/62,1962,10,24,157,4.45, 110001,05413500,10/25/62,1962,10,25,157,4.45, 110001,05413500,10/26/62,1962,10,26,155,4.39, 110001,05413500,10/27/62,1962,10,27,157,4.45, 110001,05413500,10/28/62,1962,10,28,157,4.45, 110001,05413500,10/29/62,1962,10,29,152,4.30, 110001,05413500,10/30/62,1962,10,30,152,4.30, 110001,05413500,10/31/62,1962,10,31,150,4.25, 110001,05413500,11/01/62,1962,11,1,149,4.22, 110001,05413500,11/02/62,1962,11,2,149,4.22, 110001,05413500,11/03/62,1962,11,3,149,4.22, 110001,05413500,11/04/62,1962,11,4,153,4.33, 110001,05413500,11/05/62,1962,11,5,152,4.30, 110001,05413500,11/06/62,1962,11,6,149,4.22, 110001,05413500,11/07/62,1962,11,7,150,4.25, 110001,05413500,11/08/62,1962,11,8,146,4.13, 110001,05413500,11/09/62,1962,11,9,144,4.08, 110001,05413500,11/10/62,1962,11,10,144,4.08, 110001,05413500,11/11/62,1962,11,11,145,4.11, 110001,05413500,11/12/62,1962,11,12,147,4.16, 110001,05413500,11/13/62,1962,11,13,143,4.05, 110001,05413500,11/14/62,1962,11,14,142,4.02, 110001,05413500,11/15/62,1962,11,15,146,4.13, 110001,05413500,11/16/62,1962,11,16,144,4.08, 110001,05413500,11/17/62,1962,11,17,145,4.11, 110001,05413500,11/18/62,1962,11,18,141,3.99, 110001,05413500,11/19/62,1962,11,19,141,3.99, 110001,05413500,11/20/62,1962,11,20,141,3.99, 110001,05413500,11/21/62,1962,11,21,145,4.11, 110001,05413500,11/22/62,1962,11,22,142,4.02, 110001,05413500,11/23/62,1962,11,23,140,3.96, 110001,05413500,11/24/62,1962,11,24,138,3.91, 110001,05413500,11/25/62,1962,11,25,138,3.91, 110001,05413500,11/26/62,1962,11,26,138,3.91, 110001,05413500,11/27/62,1962,11,27,139,3.94, 110001,05413500,11/28/62,1962,11,28,137,3.88, 110001,05413500,11/29/62,1962,11,29,136,3.85, 110001,05413500,11/30/62,1962,11,30,136,3.85, 110001,05413500,12/01/62,1962,12,1,137,3.88, 110001,05413500,12/02/62,1962,12,2,138,3.91, 110001,05413500,12/03/62,1962,12,3,138,3.91, 110001,05413500,12/04/62,1962,12,4,142,4.02, 110001,05413500,12/05/62,1962,12,5,147,4.16, 110001,05413500,12/06/62,1962,12,6,134,3.79, 110001,05413500,12/07/62,1962,12,7,124,3.51, 110001,05413500,12/08/62,1962,12,8,116,3.29, 110001,05413500,12/09/62,1962,12,9,110,3.12, 110001,05413500,12/10/62,1962,12,10,100,2.83, 110001,05413500,12/11/62,1962,12,11,110,3.12, 110001,05413500,12/12/62,1962,12,12,114,3.23, 110001,05413500,12/13/62,1962,12,13,118,3.34, 110001,05413500,12/14/62,1962,12,14,124,3.51, 110001,05413500,12/15/62,1962,12,15,130,3.68, 110001,05413500,12/16/62,1962,12,16,134,3.79, 110001,05413500,12/17/62,1962,12,17,136,3.85, 110001,05413500,12/18/62,1962,12,18,138,3.91, 110001,05413500,12/19/62,1962,12,19,140,3.96, 110001,05413500,12/20/62,1962,12,20,138,3.91, 110001,05413500,12/21/62,1962,12,21,130,3.68, 110001,05413500,12/22/62,1962,12,22,118,3.34, 110001,05413500,12/23/62,1962,12,23,108,3.06, 110001,05413500,12/24/62,1962,12,24,104,2.95, 110001,05413500,12/25/62,1962,12,25,106,3.00, 110001,05413500,12/26/62,1962,12,26,108,3.06, 110001,05413500,12/27/62,1962,12,27,110,3.12, 110001,05413500,12/28/62,1962,12,28,112,3.17, 110001,05413500,12/29/62,1962,12,29,114,3.23, 110001,05413500,12/30/62,1962,12,30,114,3.23, 110001,05413500,12/31/62,1962,12,31,114,3.23, 110001,05413500,01/01/63,1963,1,1,114,3.23, 110001,05413500,01/02/63,1963,1,2,120,3.40, 110001,05413500,01/03/63,1963,1,3,122,3.46, 110001,05413500,01/04/63,1963,1,4,122,3.46, 110001,05413500,01/05/63,1963,1,5,126,3.57, 110001,05413500,01/06/63,1963,1,6,128,3.62, 110001,05413500,01/07/63,1963,1,7,130,3.68, 110001,05413500,01/08/63,1963,1,8,133,3.77, 110001,05413500,01/09/63,1963,1,9,134,3.79, 110001,05413500,01/10/63,1963,1,10,132,3.74, 110001,05413500,01/11/63,1963,1,11,110,3.12, 110001,05413500,01/12/63,1963,1,12,106,3.00, 110001,05413500,01/13/63,1963,1,13,104,2.95, 110001,05413500,01/14/63,1963,1,14,106,3.00, 110001,05413500,01/15/63,1963,1,15,108,3.06, 110001,05413500,01/16/63,1963,1,16,110,3.12, 110001,05413500,01/17/63,1963,1,17,114,3.23, 110001,05413500,01/18/63,1963,1,18,120,3.40, 110001,05413500,01/19/63,1963,1,19,120,3.40, 110001,05413500,01/20/63,1963,1,20,120,3.40, 110001,05413500,01/21/63,1963,1,21,120,3.40, 110001,05413500,01/22/63,1963,1,22,118,3.34, 110001,05413500,01/23/63,1963,1,23,118,3.34, 110001,05413500,01/24/63,1963,1,24,116,3.29, 110001,05413500,01/25/63,1963,1,25,116,3.29, 110001,05413500,01/26/63,1963,1,26,114,3.23, 110001,05413500,01/27/63,1963,1,27,112,3.17, 110001,05413500,01/28/63,1963,1,28,112,3.17, 110001,05413500,01/29/63,1963,1,29,112,3.17, 110001,05413500,01/30/63,1963,1,30,110,3.12, 110001,05413500,01/31/63,1963,1,31,110,3.12, 110001,05413500,02/01/63,1963,2,1,110,3.12, 110001,05413500,02/02/63,1963,2,2,114,3.23, 110001,05413500,02/03/63,1963,2,3,116,3.29, 110001,05413500,02/04/63,1963,2,4,120,3.40, 110001,05413500,02/05/63,1963,2,5,136,3.85, 110001,05413500,02/06/63,1963,2,6,140,3.96, 110001,05413500,02/07/63,1963,2,7,120,3.40, 110001,05413500,02/08/63,1963,2,8,112,3.17, 110001,05413500,02/09/63,1963,2,9,108,3.06, 110001,05413500,02/10/63,1963,2,10,104,2.95, 110001,05413500,02/11/63,1963,2,11,102,2.89, 110001,05413500,02/12/63,1963,2,12,102,2.89, 110001,05413500,02/13/63,1963,2,13,102,2.89, 110001,05413500,02/14/63,1963,2,14,102,2.89, 110001,05413500,02/15/63,1963,2,15,100,2.83, 110001,05413500,02/16/63,1963,2,16,106,3.00, 110001,05413500,02/17/63,1963,2,17,124,3.51, 110001,05413500,02/18/63,1963,2,18,140,3.96, 110001,05413500,02/19/63,1963,2,19,134,3.79, 110001,05413500,02/20/63,1963,2,20,120,3.40, 110001,05413500,02/21/63,1963,2,21,112,3.17, 110001,05413500,02/22/63,1963,2,22,108,3.06, 110001,05413500,02/23/63,1963,2,23,104,2.95, 110001,05413500,02/24/63,1963,2,24,102,2.89, 110001,05413500,02/25/63,1963,2,25,100,2.83, 110001,05413500,02/26/63,1963,2,26,100,2.83, 110001,05413500,02/27/63,1963,2,27,100,2.83, 110001,05413500,02/28/63,1963,2,28,100,2.83, 110001,05413500,03/01/63,1963,3,1,102,2.89, 110001,05413500,03/02/63,1963,3,2,106,3.00, 110001,05413500,03/03/63,1963,3,3,120,3.40, 110001,05413500,03/04/63,1963,3,4,350,9.91, 110001,05413500,03/05/63,1963,3,5,500,14.16, 110001,05413500,03/06/63,1963,3,6,220,6.23, 110001,05413500,03/07/63,1963,3,7,200,5.66, 110001,05413500,03/08/63,1963,3,8,160,4.53, 110001,05413500,03/09/63,1963,3,9,140,3.96, 110001,05413500,03/10/63,1963,3,10,124,3.51, 110001,05413500,03/11/63,1963,3,11,120,3.40, 110001,05413500,03/12/63,1963,3,12,132,3.74, 110001,05413500,03/13/63,1963,3,13,300,8.50, 110001,05413500,03/14/63,1963,3,14,800,22.66, 110001,05413500,03/15/63,1963,3,15,2500,70.80, 110001,05413500,03/16/63,1963,3,16,5400,152.93, 110001,05413500,03/17/63,1963,3,17,3000,84.96, 110001,05413500,03/18/63,1963,3,18,400,11.33, 110001,05413500,03/19/63,1963,3,19,2500,70.80, 110001,05413500,03/20/63,1963,3,20,879,24.89, 110001,05413500,03/21/63,1963,3,21,224,6.34, 110001,05413500,03/22/63,1963,3,22,247,7.00, 110001,05413500,03/23/63,1963,3,23,254,7.19, 110001,05413500,03/24/63,1963,3,24,247,7.00, 110001,05413500,03/25/63,1963,3,25,210,5.95, 110001,05413500,03/26/63,1963,3,26,221,6.26, 110001,05413500,03/27/63,1963,3,27,183,5.18, 110001,05413500,03/28/63,1963,3,28,168,4.76, 110001,05413500,03/29/63,1963,3,29,162,4.59, 110001,05413500,03/30/63,1963,3,30,155,4.39, 110001,05413500,03/31/63,1963,3,31,144,4.08, 110001,05413500,04/01/63,1963,4,1,145,4.11, 110001,05413500,04/02/63,1963,4,2,152,4.30, 110001,05413500,04/03/63,1963,4,3,146,4.13, 110001,05413500,04/04/63,1963,4,4,148,4.19, 110001,05413500,04/05/63,1963,4,5,134,3.79, 110001,05413500,04/06/63,1963,4,6,133,3.77, 110001,05413500,04/07/63,1963,4,7,131,3.71, 110001,05413500,04/08/63,1963,4,8,136,3.85, 110001,05413500,04/09/63,1963,4,9,135,3.82, 110001,05413500,04/10/63,1963,4,10,127,3.60, 110001,05413500,04/11/63,1963,4,11,124,3.51, 110001,05413500,04/12/63,1963,4,12,120,3.40, 110001,05413500,04/13/63,1963,4,13,119,3.37, 110001,05413500,04/14/63,1963,4,14,116,3.29, 110001,05413500,04/15/63,1963,4,15,114,3.23, 110001,05413500,04/16/63,1963,4,16,118,3.34, 110001,05413500,04/17/63,1963,4,17,121,3.43, 110001,05413500,04/18/63,1963,4,18,111,3.14, 110001,05413500,04/19/63,1963,4,19,129,3.65, 110001,05413500,04/20/63,1963,4,20,122,3.46, 110001,05413500,04/21/63,1963,4,21,110,3.12, 110001,05413500,04/22/63,1963,4,22,110,3.12, 110001,05413500,04/23/63,1963,4,23,126,3.57, 110001,05413500,04/24/63,1963,4,24,117,3.31, 110001,05413500,04/25/63,1963,4,25,118,3.34, 110001,05413500,04/26/63,1963,4,26,120,3.40, 110001,05413500,04/27/63,1963,4,27,115,3.26, 110001,05413500,04/28/63,1963,4,28,114,3.23, 110001,05413500,04/29/63,1963,4,29,138,3.91, 110001,05413500,04/30/63,1963,4,30,137,3.88, 110001,05413500,05/01/63,1963,5,1,118,3.34, 110001,05413500,05/02/63,1963,5,2,115,3.26, 110001,05413500,05/03/63,1963,5,3,115,3.26, 110001,05413500,05/04/63,1963,5,4,114,3.23, 110001,05413500,05/05/63,1963,5,5,110,3.12, 110001,05413500,05/06/63,1963,5,6,103,2.92, 110001,05413500,05/07/63,1963,5,7,103,2.92, 110001,05413500,05/08/63,1963,5,8,103,2.92, 110001,05413500,05/09/63,1963,5,9,102,2.89, 110001,05413500,05/10/63,1963,5,10,214,6.06, 110001,05413500,05/11/63,1963,5,11,137,3.88, 110001,05413500,05/12/63,1963,5,12,122,3.46, 110001,05413500,05/13/63,1963,5,13,125,3.54, 110001,05413500,05/14/63,1963,5,14,118,3.34, 110001,05413500,05/15/63,1963,5,15,113,3.20, 110001,05413500,05/16/63,1963,5,16,112,3.17, 110001,05413500,05/17/63,1963,5,17,112,3.17, 110001,05413500,05/18/63,1963,5,18,112,3.17, 110001,05413500,05/19/63,1963,5,19,111,3.14, 110001,05413500,05/20/63,1963,5,20,111,3.14, 110001,05413500,05/21/63,1963,5,21,111,3.14, 110001,05413500,05/22/63,1963,5,22,110,3.12, 110001,05413500,05/23/63,1963,5,23,110,3.12, 110001,05413500,05/24/63,1963,5,24,110,3.12, 110001,05413500,05/25/63,1963,5,25,110,3.12, 110001,05413500,05/26/63,1963,5,26,110,3.12, 110001,05413500,05/27/63,1963,5,27,110,3.12, 110001,05413500,05/28/63,1963,5,28,110,3.12, 110001,05413500,05/29/63,1963,5,29,109,3.09, 110001,05413500,05/30/63,1963,5,30,103,2.92, 110001,05413500,05/31/63,1963,5,31,101,2.86, 110001,05413500,06/01/63,1963,6,1,100,2.83, 110001,05413500,06/02/63,1963,6,2,100,2.83, 110001,05413500,06/03/63,1963,6,3,99,2.80, 110001,05413500,06/04/63,1963,6,4,106,3.00, 110001,05413500,06/05/63,1963,6,5,100,2.83, 110001,05413500,06/06/63,1963,6,6,99,2.80, 110001,05413500,06/07/63,1963,6,7,97,2.75, 110001,05413500,06/08/63,1963,6,8,130,3.68, 110001,05413500,06/09/63,1963,6,9,207,5.86, 110001,05413500,06/10/63,1963,6,10,143,4.05, 110001,05413500,06/11/63,1963,6,11,108,3.06, 110001,05413500,06/12/63,1963,6,12,100,2.83, 110001,05413500,06/13/63,1963,6,13,101,2.86, 110001,05413500,06/14/63,1963,6,14,129,3.65, 110001,05413500,06/15/63,1963,6,15,99,2.80, 110001,05413500,06/16/63,1963,6,16,97,2.75, 110001,05413500,06/17/63,1963,6,17,94,2.66, 110001,05413500,06/18/63,1963,6,18,91,2.58, 110001,05413500,06/19/63,1963,6,19,90,2.55, 110001,05413500,06/20/63,1963,6,20,97,2.75, 110001,05413500,06/21/63,1963,6,21,89,2.52, 110001,05413500,06/22/63,1963,6,22,87,2.46, 110001,05413500,06/23/63,1963,6,23,85,2.41, 110001,05413500,06/24/63,1963,6,24,84,2.38, 110001,05413500,06/25/63,1963,6,25,84,2.38, 110001,05413500,06/26/63,1963,6,26,84,2.38, 110001,05413500,06/27/63,1963,6,27,85,2.41, 110001,05413500,06/28/63,1963,6,28,82,2.32, 110001,05413500,06/29/63,1963,6,29,81,2.29, 110001,05413500,06/30/63,1963,6,30,80,2.27, 110001,05413500,07/01/63,1963,7,1,80,2.27, 110001,05413500,07/02/63,1963,7,2,79,2.24, 110001,05413500,07/03/63,1963,7,3,74,2.10, 110001,05413500,07/04/63,1963,7,4,81,2.29, 110001,05413500,07/05/63,1963,7,5,80,2.27, 110001,05413500,07/06/63,1963,7,6,94,2.66, 110001,05413500,07/07/63,1963,7,7,96,2.72, 110001,05413500,07/08/63,1963,7,8,86,2.44, 110001,05413500,07/09/63,1963,7,9,80,2.27, 110001,05413500,07/10/63,1963,7,10,78,2.21, 110001,05413500,07/11/63,1963,7,11,78,2.21, 110001,05413500,07/12/63,1963,7,12,76,2.15, 110001,05413500,07/13/63,1963,7,13,81,2.29, 110001,05413500,07/14/63,1963,7,14,87,2.46, 110001,05413500,07/15/63,1963,7,15,81,2.29, 110001,05413500,07/16/63,1963,7,16,79,2.24, 110001,05413500,07/17/63,1963,7,17,86,2.44, 110001,05413500,07/18/63,1963,7,18,86,2.44, 110001,05413500,07/19/63,1963,7,19,371,10.51, 110001,05413500,07/20/63,1963,7,20,165,4.67, 110001,05413500,07/21/63,1963,7,21,183,5.18, 110001,05413500,07/22/63,1963,7,22,96,2.72, 110001,05413500,07/23/63,1963,7,23,99,2.80, 110001,05413500,07/24/63,1963,7,24,90,2.55, 110001,05413500,07/25/63,1963,7,25,87,2.46, 110001,05413500,07/26/63,1963,7,26,84,2.38, 110001,05413500,07/27/63,1963,7,27,81,2.29, 110001,05413500,07/28/63,1963,7,28,79,2.24, 110001,05413500,07/29/63,1963,7,29,76,2.15, 110001,05413500,07/30/63,1963,7,30,75,2.12, 110001,05413500,07/31/63,1963,7,31,77,2.18, 110001,05413500,08/01/63,1963,8,1,76,2.15, 110001,05413500,08/02/63,1963,8,2,73,2.07, 110001,05413500,08/03/63,1963,8,3,81,2.29, 110001,05413500,08/04/63,1963,8,4,78,2.21, 110001,05413500,08/05/63,1963,8,5,74,2.10, 110001,05413500,08/06/63,1963,8,6,77,2.18, 110001,05413500,08/07/63,1963,8,7,78,2.21, 110001,05413500,08/08/63,1963,8,8,75,2.12, 110001,05413500,08/09/63,1963,8,9,72,2.04, 110001,05413500,08/10/63,1963,8,10,72,2.04, 110001,05413500,08/11/63,1963,8,11,70,1.98, 110001,05413500,08/12/63,1963,8,12,73,2.07, 110001,05413500,08/13/63,1963,8,13,74,2.10, 110001,05413500,08/14/63,1963,8,14,72,2.04, 110001,05413500,08/15/63,1963,8,15,71,2.01, 110001,05413500,08/16/63,1963,8,16,71,2.01, 110001,05413500,08/17/63,1963,8,17,72,2.04, 110001,05413500,08/18/63,1963,8,18,69,1.95, 110001,05413500,08/19/63,1963,8,19,69,1.95, 110001,05413500,08/20/63,1963,8,20,69,1.95, 110001,05413500,08/21/63,1963,8,21,69,1.95, 110001,05413500,08/22/63,1963,8,22,67,1.90, 110001,05413500,08/23/63,1963,8,23,67,1.90, 110001,05413500,08/24/63,1963,8,24,72,2.04, 110001,05413500,08/25/63,1963,8,25,86,2.44, 110001,05413500,08/26/63,1963,8,26,72,2.04, 110001,05413500,08/27/63,1963,8,27,69,1.95, 110001,05413500,08/28/63,1963,8,28,98,2.78, 110001,05413500,08/29/63,1963,8,29,92,2.61, 110001,05413500,08/30/63,1963,8,30,75,2.12, 110001,05413500,08/31/63,1963,8,31,73,2.07, 110001,05413500,09/01/63,1963,9,1,70,1.98, 110001,05413500,09/02/63,1963,9,2,79,2.24, 110001,05413500,09/03/63,1963,9,3,89,2.52, 110001,05413500,09/04/63,1963,9,4,81,2.29, 110001,05413500,09/05/63,1963,9,5,81,2.29, 110001,05413500,09/06/63,1963,9,6,76,2.15, 110001,05413500,09/07/63,1963,9,7,75,2.12, 110001,05413500,09/08/63,1963,9,8,73,2.07, 110001,05413500,09/09/63,1963,9,9,72,2.04, 110001,05413500,09/10/63,1963,9,10,72,2.04, 110001,05413500,09/11/63,1963,9,11,78,2.21, 110001,05413500,09/12/63,1963,9,12,84,2.38, 110001,05413500,09/13/63,1963,9,13,76,2.15, 110001,05413500,09/14/63,1963,9,14,73,2.07, 110001,05413500,09/15/63,1963,9,15,72,2.04, 110001,05413500,09/16/63,1963,9,16,72,2.04, 110001,05413500,09/17/63,1963,9,17,73,2.07, 110001,05413500,09/18/63,1963,9,18,76,2.15, 110001,05413500,09/19/63,1963,9,19,73,2.07, 110001,05413500,09/20/63,1963,9,20,93,2.63, 110001,05413500,09/21/63,1963,9,21,112,3.17, 110001,05413500,09/22/63,1963,9,22,77,2.18, 110001,05413500,09/23/63,1963,9,23,73,2.07, 110001,05413500,09/24/63,1963,9,24,73,2.07, 110001,05413500,09/25/63,1963,9,25,73,2.07, 110001,05413500,09/26/63,1963,9,26,73,2.07, 110001,05413500,09/27/63,1963,9,27,72,2.04, 110001,05413500,09/28/63,1963,9,28,73,2.07, 110001,05413500,09/29/63,1963,9,29,74,2.10, 110001,05413500,09/30/63,1963,9,30,73,2.07, 110001,05413500,10/01/63,1963,10,1,72,2.04, 110001,05413500,10/02/63,1963,10,2,71,2.01, 110001,05413500,10/03/63,1963,10,3,70,1.98, 110001,05413500,10/04/63,1963,10,4,70,1.98, 110001,05413500,10/05/63,1963,10,5,69,1.95, 110001,05413500,10/06/63,1963,10,6,70,1.98, 110001,05413500,10/07/63,1963,10,7,70,1.98, 110001,05413500,10/08/63,1963,10,8,70,1.98, 110001,05413500,10/09/63,1963,10,9,70,1.98, 110001,05413500,10/10/63,1963,10,10,70,1.98, 110001,05413500,10/11/63,1963,10,11,72,2.04, 110001,05413500,10/12/63,1963,10,12,70,1.98, 110001,05413500,10/13/63,1963,10,13,69,1.95, 110001,05413500,10/14/63,1963,10,14,70,1.98, 110001,05413500,10/15/63,1963,10,15,70,1.98, 110001,05413500,10/16/63,1963,10,16,71,2.01, 110001,05413500,10/17/63,1963,10,17,75,2.12, 110001,05413500,10/18/63,1963,10,18,75,2.12, 110001,05413500,10/19/63,1963,10,19,73,2.07, 110001,05413500,10/20/63,1963,10,20,73,2.07, 110001,05413500,10/21/63,1963,10,21,72,2.04, 110001,05413500,10/22/63,1963,10,22,72,2.04, 110001,05413500,10/23/63,1963,10,23,71,2.01, 110001,05413500,10/24/63,1963,10,24,70,1.98, 110001,05413500,10/25/63,1963,10,25,75,2.12, 110001,05413500,10/26/63,1963,10,26,76,2.15, 110001,05413500,10/27/63,1963,10,27,70,1.98, 110001,05413500,10/28/63,1963,10,28,69,1.95, 110001,05413500,10/29/63,1963,10,29,68,1.93, 110001,05413500,10/30/63,1963,10,30,69,1.95, 110001,05413500,10/31/63,1963,10,31,70,1.98, 110001,05413500,11/01/63,1963,11,1,70,1.98, 110001,05413500,11/02/63,1963,11,2,70,1.98, 110001,05413500,11/03/63,1963,11,3,70,1.98, 110001,05413500,11/04/63,1963,11,4,71,2.01, 110001,05413500,11/05/63,1963,11,5,72,2.04, 110001,05413500,11/06/63,1963,11,6,72,2.04, 110001,05413500,11/07/63,1963,11,7,72,2.04, 110001,05413500,11/08/63,1963,11,8,71,2.01, 110001,05413500,11/09/63,1963,11,9,76,2.15, 110001,05413500,11/10/63,1963,11,10,80,2.27, 110001,05413500,11/11/63,1963,11,11,72,2.04, 110001,05413500,11/12/63,1963,11,12,70,1.98, 110001,05413500,11/13/63,1963,11,13,71,2.01, 110001,05413500,11/14/63,1963,11,14,71,2.01, 110001,05413500,11/15/63,1963,11,15,71,2.01, 110001,05413500,11/16/63,1963,11,16,72,2.04, 110001,05413500,11/17/63,1963,11,17,73,2.07, 110001,05413500,11/18/63,1963,11,18,74,2.10, 110001,05413500,11/19/63,1963,11,19,72,2.04, 110001,05413500,11/20/63,1963,11,20,75,2.12, 110001,05413500,11/21/63,1963,11,21,79,2.24, 110001,05413500,11/22/63,1963,11,22,97,2.75, 110001,05413500,11/23/63,1963,11,23,184,5.21, 110001,05413500,11/24/63,1963,11,24,92,2.61, 110001,05413500,11/25/63,1963,11,25,82,2.32, 110001,05413500,11/26/63,1963,11,26,80,2.27, 110001,05413500,11/27/63,1963,11,27,78,2.21, 110001,05413500,11/28/63,1963,11,28,76,2.15, 110001,05413500,11/29/63,1963,11,29,75,2.12, 110001,05413500,11/30/63,1963,11,30,74,2.10, 110001,05413500,12/01/63,1963,12,1,73,2.07, 110001,05413500,12/02/63,1963,12,2,67,1.90, 110001,05413500,12/03/63,1963,12,3,66,1.87, 110001,05413500,12/04/63,1963,12,4,65,1.84, 110001,05413500,12/05/63,1963,12,5,68,1.93, 110001,05413500,12/06/63,1963,12,6,70,1.98, 110001,05413500,12/07/63,1963,12,7,71,2.01, 110001,05413500,12/08/63,1963,12,8,70,1.98, 110001,05413500,12/09/63,1963,12,9,69,1.95, 110001,05413500,12/10/63,1963,12,10,68,1.93, 110001,05413500,12/11/63,1963,12,11,67,1.90, 110001,05413500,12/12/63,1963,12,12,64,1.81, 110001,05413500,12/13/63,1963,12,13,62,1.76, 110001,05413500,12/14/63,1963,12,14,60,1.70, 110001,05413500,12/15/63,1963,12,15,58,1.64, 110001,05413500,12/16/63,1963,12,16,58,1.64, 110001,05413500,12/17/63,1963,12,17,58,1.64, 110001,05413500,12/18/63,1963,12,18,57,1.61, 110001,05413500,12/19/63,1963,12,19,58,1.64, 110001,05413500,12/20/63,1963,12,20,58,1.64, 110001,05413500,12/21/63,1963,12,21,59,1.67, 110001,05413500,12/22/63,1963,12,22,60,1.70, 110001,05413500,12/23/63,1963,12,23,61,1.73, 110001,05413500,12/24/63,1963,12,24,62,1.76, 110001,05413500,12/25/63,1963,12,25,64,1.81, 110001,05413500,12/26/63,1963,12,26,65,1.84, 110001,05413500,12/27/63,1963,12,27,64,1.81, 110001,05413500,12/28/63,1963,12,28,62,1.76, 110001,05413500,12/29/63,1963,12,29,59,1.67, 110001,05413500,12/30/63,1963,12,30,56,1.59, 110001,05413500,12/31/63,1963,12,31,55,1.56, 110001,05413500,01/01/64,1964,1,1,56,1.59, 110001,05413500,01/02/64,1964,1,2,60,1.70, 110001,05413500,01/03/64,1964,1,3,64,1.81, 110001,05413500,01/04/64,1964,1,4,68,1.93, 110001,05413500,01/05/64,1964,1,5,72,2.04, 110001,05413500,01/06/64,1964,1,6,76,2.15, 110001,05413500,01/07/64,1964,1,7,77,2.18, 110001,05413500,01/08/64,1964,1,8,77,2.18, 110001,05413500,01/09/64,1964,1,9,76,2.15, 110001,05413500,01/10/64,1964,1,10,74,2.10, 110001,05413500,01/11/64,1964,1,11,72,2.04, 110001,05413500,01/12/64,1964,1,12,71,2.01, 110001,05413500,01/13/64,1964,1,13,70,1.98, 110001,05413500,01/14/64,1964,1,14,69,1.95, 110001,05413500,01/15/64,1964,1,15,68,1.93, 110001,05413500,01/16/64,1964,1,16,67,1.90, 110001,05413500,01/17/64,1964,1,17,66,1.87, 110001,05413500,01/18/64,1964,1,18,66,1.87, 110001,05413500,01/19/64,1964,1,19,65,1.84, 110001,05413500,01/20/64,1964,1,20,65,1.84, 110001,05413500,01/21/64,1964,1,21,65,1.84, 110001,05413500,01/22/64,1964,1,22,66,1.87, 110001,05413500,01/23/64,1964,1,23,100,2.83, 110001,05413500,01/24/64,1964,1,24,96,2.72, 110001,05413500,01/25/64,1964,1,25,92,2.61, 110001,05413500,01/26/64,1964,1,26,78,2.21, 110001,05413500,01/27/64,1964,1,27,70,1.98, 110001,05413500,01/28/64,1964,1,28,68,1.93, 110001,05413500,01/29/64,1964,1,29,66,1.87, 110001,05413500,01/30/64,1964,1,30,67,1.90, 110001,05413500,01/31/64,1964,1,31,68,1.93, 110001,05413500,02/01/64,1964,2,1,71,2.01, 110001,05413500,02/02/64,1964,2,2,74,2.10, 110001,05413500,02/03/64,1964,2,3,77,2.18, 110001,05413500,02/04/64,1964,2,4,80,2.27, 110001,05413500,02/05/64,1964,2,5,82,2.32, 110001,05413500,02/06/64,1964,2,6,80,2.27, 110001,05413500,02/07/64,1964,2,7,78,2.21, 110001,05413500,02/08/64,1964,2,8,76,2.15, 110001,05413500,02/09/64,1964,2,9,74,2.10, 110001,05413500,02/10/64,1964,2,10,72,2.04, 110001,05413500,02/11/64,1964,2,11,72,2.04, 110001,05413500,02/12/64,1964,2,12,74,2.10, 110001,05413500,02/13/64,1964,2,13,73,2.07, 110001,05413500,02/14/64,1964,2,14,72,2.04, 110001,05413500,02/15/64,1964,2,15,70,1.98, 110001,05413500,02/16/64,1964,2,16,68,1.93, 110001,05413500,02/17/64,1964,2,17,67,1.90, 110001,05413500,02/18/64,1964,2,18,67,1.90, 110001,05413500,02/19/64,1964,2,19,66,1.87, 110001,05413500,02/20/64,1964,2,20,66,1.87, 110001,05413500,02/21/64,1964,2,21,65,1.84, 110001,05413500,02/22/64,1964,2,22,64,1.81, 110001,05413500,02/23/64,1964,2,23,63,1.78, 110001,05413500,02/24/64,1964,2,24,62,1.76, 110001,05413500,02/25/64,1964,2,25,61,1.73, 110001,05413500,02/26/64,1964,2,26,62,1.76, 110001,05413500,02/27/64,1964,2,27,64,1.81, 110001,05413500,02/28/64,1964,2,28,66,1.87, 110001,05413500,02/29/64,1964,2,29,68,1.93, 110001,05413500,03/01/64,1964,3,1,73,2.07, 110001,05413500,03/02/64,1964,3,2,76,2.15, 110001,05413500,03/03/64,1964,3,3,75,2.12, 110001,05413500,03/04/64,1964,3,4,77,2.18, 110001,05413500,03/05/64,1964,3,5,61,1.73, 110001,05413500,03/06/64,1964,3,6,67,1.90, 110001,05413500,03/07/64,1964,3,7,66,1.87, 110001,05413500,03/08/64,1964,3,8,64,1.81, 110001,05413500,03/09/64,1964,3,9,71,2.01, 110001,05413500,03/10/64,1964,3,10,65,1.84, 110001,05413500,03/11/64,1964,3,11,64,1.81, 110001,05413500,03/12/64,1964,3,12,66,1.87, 110001,05413500,03/13/64,1964,3,13,96,2.72, 110001,05413500,03/14/64,1964,3,14,113,3.20, 110001,05413500,03/15/64,1964,3,15,79,2.24, 110001,05413500,03/16/64,1964,3,16,72,2.04, 110001,05413500,03/17/64,1964,3,17,70,1.98, 110001,05413500,03/18/64,1964,3,18,67,1.90, 110001,05413500,03/19/64,1964,3,19,67,1.90, 110001,05413500,03/20/64,1964,3,20,73,2.07, 110001,05413500,03/21/64,1964,3,21,74,2.10, 110001,05413500,03/22/64,1964,3,22,67,1.90, 110001,05413500,03/23/64,1964,3,23,69,1.95, 110001,05413500,03/24/64,1964,3,24,74,2.10, 110001,05413500,03/25/64,1964,3,25,72,2.04, 110001,05413500,03/26/64,1964,3,26,71,2.01, 110001,05413500,03/27/64,1964,3,27,72,2.04, 110001,05413500,03/28/64,1964,3,28,73,2.07, 110001,05413500,03/29/64,1964,3,29,73,2.07, 110001,05413500,03/30/64,1964,3,30,68,1.93, 110001,05413500,03/31/64,1964,3,31,75,2.12, 110001,05413500,04/01/64,1964,4,1,75,2.12, 110001,05413500,04/02/64,1964,4,2,704,19.94, 110001,05413500,04/03/64,1964,4,3,2010,56.92, 110001,05413500,04/04/64,1964,4,4,182,5.15, 110001,05413500,04/05/64,1964,4,5,163,4.62, 110001,05413500,04/06/64,1964,4,6,363,10.28, 110001,05413500,04/07/64,1964,4,7,182,5.15, 110001,05413500,04/08/64,1964,4,8,139,3.94, 110001,05413500,04/09/64,1964,4,9,122,3.46, 110001,05413500,04/10/64,1964,4,10,110,3.12, 110001,05413500,04/11/64,1964,4,11,105,2.97, 110001,05413500,04/12/64,1964,4,12,102,2.89, 110001,05413500,04/13/64,1964,4,13,105,2.97, 110001,05413500,04/14/64,1964,4,14,112,3.17, 110001,05413500,04/15/64,1964,4,15,95,2.69, 110001,05413500,04/16/64,1964,4,16,92,2.61, 110001,05413500,04/17/64,1964,4,17,92,2.61, 110001,05413500,04/18/64,1964,4,18,88,2.49, 110001,05413500,04/19/64,1964,4,19,86,2.44, 110001,05413500,04/20/64,1964,4,20,90,2.55, 110001,05413500,04/21/64,1964,4,21,90,2.55, 110001,05413500,04/22/64,1964,4,22,91,2.58, 110001,05413500,04/23/64,1964,4,23,84,2.38, 110001,05413500,04/24/64,1964,4,24,82,2.32, 110001,05413500,04/25/64,1964,4,25,79,2.24, 110001,05413500,04/26/64,1964,4,26,77,2.18, 110001,05413500,04/27/64,1964,4,27,84,2.38, 110001,05413500,04/28/64,1964,4,28,109,3.09, 110001,05413500,04/29/64,1964,4,29,98,2.78, 110001,05413500,04/30/64,1964,4,30,101,2.86, 110001,05413500,05/01/64,1964,5,1,97,2.75, 110001,05413500,05/02/64,1964,5,2,119,3.37, 110001,05413500,05/03/64,1964,5,3,122,3.46, 110001,05413500,05/04/64,1964,5,4,105,2.97, 110001,05413500,05/05/64,1964,5,5,98,2.78, 110001,05413500,05/06/64,1964,5,6,95,2.69, 110001,05413500,05/07/64,1964,5,7,91,2.58, 110001,05413500,05/08/64,1964,5,8,107,3.03, 110001,05413500,05/09/64,1964,5,9,104,2.95, 110001,05413500,05/10/64,1964,5,10,91,2.58, 110001,05413500,05/11/64,1964,5,11,85,2.41, 110001,05413500,05/12/64,1964,5,12,84,2.38, 110001,05413500,05/13/64,1964,5,13,132,3.74, 110001,05413500,05/14/64,1964,5,14,109,3.09, 110001,05413500,05/15/64,1964,5,15,94,2.66, 110001,05413500,05/16/64,1964,5,16,95,2.69, 110001,05413500,05/17/64,1964,5,17,112,3.17, 110001,05413500,05/18/64,1964,5,18,98,2.78, 110001,05413500,05/19/64,1964,5,19,93,2.63, 110001,05413500,05/20/64,1964,5,20,85,2.41, 110001,05413500,05/21/64,1964,5,21,83,2.35, 110001,05413500,05/22/64,1964,5,22,85,2.41, 110001,05413500,05/23/64,1964,5,23,82,2.32, 110001,05413500,05/24/64,1964,5,24,156,4.42, 110001,05413500,05/25/64,1964,5,25,131,3.71, 110001,05413500,05/26/64,1964,5,26,100,2.83, 110001,05413500,05/27/64,1964,5,27,87,2.46, 110001,05413500,05/28/64,1964,5,28,82,2.32, 110001,05413500,05/29/64,1964,5,29,81,2.29, 110001,05413500,05/30/64,1964,5,30,79,2.24, 110001,05413500,05/31/64,1964,5,31,79,2.24, 110001,05413500,06/01/64,1964,6,1,77,2.18, 110001,05413500,06/02/64,1964,6,2,76,2.15, 110001,05413500,06/03/64,1964,6,3,79,2.24, 110001,05413500,06/04/64,1964,6,4,78,2.21, 110001,05413500,06/05/64,1964,6,5,75,2.12, 110001,05413500,06/06/64,1964,6,6,74,2.10, 110001,05413500,06/07/64,1964,6,7,75,2.12, 110001,05413500,06/08/64,1964,6,8,75,2.12, 110001,05413500,06/09/64,1964,6,9,73,2.07, 110001,05413500,06/10/64,1964,6,10,69,1.95, 110001,05413500,06/11/64,1964,6,11,67,1.90, 110001,05413500,06/12/64,1964,6,12,79,2.24, 110001,05413500,06/13/64,1964,6,13,88,2.49, 110001,05413500,06/14/64,1964,6,14,72,2.04, 110001,05413500,06/15/64,1964,6,15,75,2.12, 110001,05413500,06/16/64,1964,6,16,71,2.01, 110001,05413500,06/17/64,1964,6,17,69,1.95, 110001,05413500,06/18/64,1964,6,18,72,2.04, 110001,05413500,06/19/64,1964,6,19,71,2.01, 110001,05413500,06/20/64,1964,6,20,68,1.93, 110001,05413500,06/21/64,1964,6,21,73,2.07, 110001,05413500,06/22/64,1964,6,22,208,5.89, 110001,05413500,06/23/64,1964,6,23,129,3.65, 110001,05413500,06/24/64,1964,6,24,88,2.49, 110001,05413500,06/25/64,1964,6,25,73,2.07, 110001,05413500,06/26/64,1964,6,26,69,1.95, 110001,05413500,06/27/64,1964,6,27,67,1.90, 110001,05413500,06/28/64,1964,6,28,64,1.81, 110001,05413500,06/29/64,1964,6,29,63,1.78, 110001,05413500,06/30/64,1964,6,30,62,1.76, 110001,05413500,07/01/64,1964,7,1,62,1.76, 110001,05413500,07/02/64,1964,7,2,63,1.78, 110001,05413500,07/03/64,1964,7,3,61,1.73, 110001,05413500,07/04/64,1964,7,4,59,1.67, 110001,05413500,07/05/64,1964,7,5,58,1.64, 110001,05413500,07/06/64,1964,7,6,58,1.64, 110001,05413500,07/07/64,1964,7,7,59,1.67, 110001,05413500,07/08/64,1964,7,8,61,1.73, 110001,05413500,07/09/64,1964,7,9,82,2.32, 110001,05413500,07/10/64,1964,7,10,79,2.24, 110001,05413500,07/11/64,1964,7,11,63,1.78, 110001,05413500,07/12/64,1964,7,12,84,2.38, 110001,05413500,07/13/64,1964,7,13,69,1.95, 110001,05413500,07/14/64,1964,7,14,63,1.78, 110001,05413500,07/15/64,1964,7,15,61,1.73, 110001,05413500,07/16/64,1964,7,16,59,1.67, 110001,05413500,07/17/64,1964,7,17,58,1.64, 110001,05413500,07/18/64,1964,7,18,56,1.59, 110001,05413500,07/19/64,1964,7,19,56,1.59, 110001,05413500,07/20/64,1964,7,20,56,1.59, 110001,05413500,07/21/64,1964,7,21,55,1.56, 110001,05413500,07/22/64,1964,7,22,56,1.59, 110001,05413500,07/23/64,1964,7,23,56,1.59, 110001,05413500,07/24/64,1964,7,24,54,1.53, 110001,05413500,07/25/64,1964,7,25,53,1.50, 110001,05413500,07/26/64,1964,7,26,54,1.53, 110001,05413500,07/27/64,1964,7,27,52,1.47, 110001,05413500,07/28/64,1964,7,28,52,1.47, 110001,05413500,07/29/64,1964,7,29,103,2.92, 110001,05413500,07/30/64,1964,7,30,69,1.95, 110001,05413500,07/31/64,1964,7,31,60,1.70, 110001,05413500,08/01/64,1964,8,1,59,1.67, 110001,05413500,08/02/64,1964,8,2,57,1.61, 110001,05413500,08/03/64,1964,8,3,54,1.53, 110001,05413500,08/04/64,1964,8,4,54,1.53, 110001,05413500,08/05/64,1964,8,5,53,1.50, 110001,05413500,08/06/64,1964,8,6,52,1.47, 110001,05413500,08/07/64,1964,8,7,52,1.47, 110001,05413500,08/08/64,1964,8,8,52,1.47, 110001,05413500,08/09/64,1964,8,9,51,1.44, 110001,05413500,08/10/64,1964,8,10,54,1.53, 110001,05413500,08/11/64,1964,8,11,58,1.64, 110001,05413500,08/12/64,1964,8,12,58,1.64, 110001,05413500,08/13/64,1964,8,13,56,1.59, 110001,05413500,08/14/64,1964,8,14,54,1.53, 110001,05413500,08/15/64,1964,8,15,53,1.50, 110001,05413500,08/16/64,1964,8,16,52,1.47, 110001,05413500,08/17/64,1964,8,17,52,1.47, 110001,05413500,08/18/64,1964,8,18,52,1.47, 110001,05413500,08/19/64,1964,8,19,52,1.47, 110001,05413500,08/20/64,1964,8,20,52,1.47, 110001,05413500,08/21/64,1964,8,21,101,2.86, 110001,05413500,08/22/64,1964,8,22,135,3.82, 110001,05413500,08/23/64,1964,8,23,69,1.95, 110001,05413500,08/24/64,1964,8,24,61,1.73, 110001,05413500,08/25/64,1964,8,25,60,1.70, 110001,05413500,08/26/64,1964,8,26,58,1.64, 110001,05413500,08/27/64,1964,8,27,56,1.59, 110001,05413500,08/28/64,1964,8,28,54,1.53, 110001,05413500,08/29/64,1964,8,29,54,1.53, 110001,05413500,08/30/64,1964,8,30,70,1.98, 110001,05413500,08/31/64,1964,8,31,73,2.07, 110001,05413500,09/01/64,1964,9,1,58,1.64, 110001,05413500,09/02/64,1964,9,2,58,1.64, 110001,05413500,09/03/64,1964,9,3,59,1.67, 110001,05413500,09/04/64,1964,9,4,87,2.46, 110001,05413500,09/05/64,1964,9,5,73,2.07, 110001,05413500,09/06/64,1964,9,6,61,1.73, 110001,05413500,09/07/64,1964,9,7,59,1.67, 110001,05413500,09/08/64,1964,9,8,70,1.98, 110001,05413500,09/09/64,1964,9,9,100,2.83, 110001,05413500,09/10/64,1964,9,10,70,1.98, 110001,05413500,09/11/64,1964,9,11,60,1.70, 110001,05413500,09/12/64,1964,9,12,58,1.64, 110001,05413500,09/13/64,1964,9,13,56,1.59, 110001,05413500,09/14/64,1964,9,14,56,1.59, 110001,05413500,09/15/64,1964,9,15,55,1.56, 110001,05413500,09/16/64,1964,9,16,55,1.56, 110001,05413500,09/17/64,1964,9,17,54,1.53, 110001,05413500,09/18/64,1964,9,18,58,1.64, 110001,05413500,09/19/64,1964,9,19,61,1.73, 110001,05413500,09/20/64,1964,9,20,63,1.78, 110001,05413500,09/21/64,1964,9,21,63,1.78, 110001,05413500,09/22/64,1964,9,22,62,1.76, 110001,05413500,09/23/64,1964,9,23,61,1.73, 110001,05413500,09/24/64,1964,9,24,60,1.70, 110001,05413500,09/25/64,1964,9,25,59,1.67, 110001,05413500,09/26/64,1964,9,26,58,1.64, 110001,05413500,09/27/64,1964,9,27,58,1.64, 110001,05413500,09/28/64,1964,9,28,58,1.64, 110001,05413500,09/29/64,1964,9,29,56,1.59, 110001,05413500,09/30/64,1964,9,30,56,1.59, 110001,05413500,10/01/64,1964,10,1,57,1.61, 110001,05413500,10/02/64,1964,10,2,57,1.61, 110001,05413500,10/03/64,1964,10,3,57,1.61, 110001,05413500,10/04/64,1964,10,4,57,1.61, 110001,05413500,10/05/64,1964,10,5,56,1.59, 110001,05413500,10/06/64,1964,10,6,57,1.61, 110001,05413500,10/07/64,1964,10,7,57,1.61, 110001,05413500,10/08/64,1964,10,8,57,1.61, 110001,05413500,10/09/64,1964,10,9,57,1.61, 110001,05413500,10/10/64,1964,10,10,57,1.61, 110001,05413500,10/11/64,1964,10,11,57,1.61, 110001,05413500,10/12/64,1964,10,12,57,1.61, 110001,05413500,10/13/64,1964,10,13,57,1.61, 110001,05413500,10/14/64,1964,10,14,57,1.61, 110001,05413500,10/15/64,1964,10,15,56,1.59, 110001,05413500,10/16/64,1964,10,16,56,1.59, 110001,05413500,10/17/64,1964,10,17,55,1.56, 110001,05413500,10/18/64,1964,10,18,54,1.53, 110001,05413500,10/19/64,1964,10,19,53,1.50, 110001,05413500,10/20/64,1964,10,20,52,1.47, 110001,05413500,10/21/64,1964,10,21,52,1.47, 110001,05413500,10/22/64,1964,10,22,52,1.47, 110001,05413500,10/23/64,1964,10,23,52,1.47, 110001,05413500,10/24/64,1964,10,24,52,1.47, 110001,05413500,10/25/64,1964,10,25,52,1.47, 110001,05413500,10/26/64,1964,10,26,53,1.50, 110001,05413500,10/27/64,1964,10,27,53,1.50, 110001,05413500,10/28/64,1964,10,28,54,1.53, 110001,05413500,10/29/64,1964,10,29,54,1.53, 110001,05413500,10/30/64,1964,10,30,54,1.53, 110001,05413500,10/31/64,1964,10,31,54,1.53, 110001,05413500,11/01/64,1964,11,1,55,1.56, 110001,05413500,11/02/64,1964,11,2,56,1.59, 110001,05413500,11/03/64,1964,11,3,59,1.67, 110001,05413500,11/04/64,1964,11,4,58,1.64, 110001,05413500,11/05/64,1964,11,5,58,1.64, 110001,05413500,11/06/64,1964,11,6,56,1.59, 110001,05413500,11/07/64,1964,11,7,56,1.59, 110001,05413500,11/08/64,1964,11,8,56,1.59, 110001,05413500,11/09/64,1964,11,9,57,1.61, 110001,05413500,11/10/64,1964,11,10,56,1.59, 110001,05413500,11/11/64,1964,11,11,57,1.61, 110001,05413500,11/12/64,1964,11,12,58,1.64, 110001,05413500,11/13/64,1964,11,13,56,1.59, 110001,05413500,11/14/64,1964,11,14,55,1.56, 110001,05413500,11/15/64,1964,11,15,63,1.78, 110001,05413500,11/16/64,1964,11,16,86,2.44, 110001,05413500,11/17/64,1964,11,17,63,1.78, 110001,05413500,11/18/64,1964,11,18,58,1.64, 110001,05413500,11/19/64,1964,11,19,57,1.61, 110001,05413500,11/20/64,1964,11,20,56,1.59, 110001,05413500,11/21/64,1964,11,21,54,1.53, 110001,05413500,11/22/64,1964,11,22,52,1.47, 110001,05413500,11/23/64,1964,11,23,58,1.64, 110001,05413500,11/24/64,1964,11,24,60,1.70, 110001,05413500,11/25/64,1964,11,25,61,1.73, 110001,05413500,11/26/64,1964,11,26,61,1.73, 110001,05413500,11/27/64,1964,11,27,61,1.73, 110001,05413500,11/28/64,1964,11,28,56,1.59, 110001,05413500,11/29/64,1964,11,29,55,1.56, 110001,05413500,11/30/64,1964,11,30,54,1.53, 110001,05413500,12/01/64,1964,12,1,53,1.50, 110001,05413500,12/02/64,1964,12,2,54,1.53, 110001,05413500,12/03/64,1964,12,3,56,1.59, 110001,05413500,12/04/64,1964,12,4,55,1.56, 110001,05413500,12/05/64,1964,12,5,54,1.53, 110001,05413500,12/06/64,1964,12,6,53,1.50, 110001,05413500,12/07/64,1964,12,7,51,1.44, 110001,05413500,12/08/64,1964,12,8,50,1.42, 110001,05413500,12/09/64,1964,12,9,51,1.44, 110001,05413500,12/10/64,1964,12,10,52,1.47, 110001,05413500,12/11/64,1964,12,11,56,1.59, 110001,05413500,12/12/64,1964,12,12,84,2.38, 110001,05413500,12/13/64,1964,12,13,60,1.70, 110001,05413500,12/14/64,1964,12,14,53,1.50, 110001,05413500,12/15/64,1964,12,15,51,1.44, 110001,05413500,12/16/64,1964,12,16,54,1.53, 110001,05413500,12/17/64,1964,12,17,50,1.42, 110001,05413500,12/18/64,1964,12,18,48,1.36, 110001,05413500,12/19/64,1964,12,19,47,1.33, 110001,05413500,12/20/64,1964,12,20,46,1.30, 110001,05413500,12/21/64,1964,12,21,46,1.30, 110001,05413500,12/22/64,1964,12,22,48,1.36, 110001,05413500,12/23/64,1964,12,23,52,1.47, 110001,05413500,12/24/64,1964,12,24,54,1.53, 110001,05413500,12/25/64,1964,12,25,50,1.42, 110001,05413500,12/26/64,1964,12,26,48,1.36, 110001,05413500,12/27/64,1964,12,27,47,1.33, 110001,05413500,12/28/64,1964,12,28,46,1.30, 110001,05413500,12/29/64,1964,12,29,50,1.42, 110001,05413500,12/30/64,1964,12,30,56,1.59, 110001,05413500,12/31/64,1964,12,31,54,1.53, 110001,05413500,01/01/65,1965,1,1,56,1.59, 110001,05413500,01/02/65,1965,1,2,80,2.27, 110001,05413500,01/03/65,1965,1,3,120,3.40, 110001,05413500,01/04/65,1965,1,4,86,2.44, 110001,05413500,01/05/65,1965,1,5,72,2.04, 110001,05413500,01/06/65,1965,1,6,66,1.87, 110001,05413500,01/07/65,1965,1,7,150,4.25, 110001,05413500,01/08/65,1965,1,8,700,19.82, 110001,05413500,01/09/65,1965,1,9,200,5.66, 110001,05413500,01/10/65,1965,1,10,130,3.68, 110001,05413500,01/11/65,1965,1,11,90,2.55, 110001,05413500,01/12/65,1965,1,12,68,1.93, 110001,05413500,01/13/65,1965,1,13,54,1.53, 110001,05413500,01/14/65,1965,1,14,50,1.42, 110001,05413500,01/15/65,1965,1,15,48,1.36, 110001,05413500,01/16/65,1965,1,16,50,1.42, 110001,05413500,01/17/65,1965,1,17,52,1.47, 110001,05413500,01/18/65,1965,1,18,54,1.53, 110001,05413500,01/19/65,1965,1,19,56,1.59, 110001,05413500,01/20/65,1965,1,20,54,1.53, 110001,05413500,01/21/65,1965,1,21,52,1.47, 110001,05413500,01/22/65,1965,1,22,52,1.47, 110001,05413500,01/23/65,1965,1,23,54,1.53, 110001,05413500,01/24/65,1965,1,24,56,1.59, 110001,05413500,01/25/65,1965,1,25,56,1.59, 110001,05413500,01/26/65,1965,1,26,52,1.47, 110001,05413500,01/27/65,1965,1,27,50,1.42, 110001,05413500,01/28/65,1965,1,28,48,1.36, 110001,05413500,01/29/65,1965,1,29,47,1.33, 110001,05413500,01/30/65,1965,1,30,46,1.30, 110001,05413500,01/31/65,1965,1,31,45,1.27, 110001,05413500,02/01/65,1965,2,1,44,1.25, 110001,05413500,02/02/65,1965,2,2,43,1.22, 110001,05413500,02/03/65,1965,2,3,42,1.19, 110001,05413500,02/04/65,1965,2,4,41,1.16, 110001,05413500,02/05/65,1965,2,5,40,1.13, 110001,05413500,02/06/65,1965,2,6,43,1.22, 110001,05413500,02/07/65,1965,2,7,1600,45.31, 110001,05413500,02/08/65,1965,2,8,1400,39.65, 110001,05413500,02/09/65,1965,2,9,400,11.33, 110001,05413500,02/10/65,1965,2,10,1300,36.82, 110001,05413500,02/11/65,1965,2,11,600,16.99, 110001,05413500,02/12/65,1965,2,12,200,5.66, 110001,05413500,02/13/65,1965,2,13,150,4.25, 110001,05413500,02/14/65,1965,2,14,130,3.68, 110001,05413500,02/15/65,1965,2,15,120,3.40, 110001,05413500,02/16/65,1965,2,16,110,3.12, 110001,05413500,02/17/65,1965,2,17,105,2.97, 110001,05413500,02/18/65,1965,2,18,100,2.83, 110001,05413500,02/19/65,1965,2,19,110,3.12, 110001,05413500,02/20/65,1965,2,20,600,16.99, 110001,05413500,02/21/65,1965,2,21,2000,56.64, 110001,05413500,02/22/65,1965,2,22,500,14.16, 110001,05413500,02/23/65,1965,2,23,220,6.23, 110001,05413500,02/24/65,1965,2,24,160,4.53, 110001,05413500,02/25/65,1965,2,25,130,3.68, 110001,05413500,02/26/65,1965,2,26,120,3.40, 110001,05413500,02/27/65,1965,2,27,110,3.12, 110001,05413500,02/28/65,1965,2,28,2000,56.64, 110001,05413500,03/01/65,1965,3,1,5000,141.60, 110001,05413500,03/02/65,1965,3,2,1700,48.14, 110001,05413500,03/03/65,1965,3,3,900,25.49, 110001,05413500,03/04/65,1965,3,4,200,5.66, 110001,05413500,03/05/65,1965,3,5,1000,28.32, 110001,05413500,03/06/65,1965,3,6,2000,56.64, 110001,05413500,03/07/65,1965,3,7,1700,48.14, 110001,05413500,03/08/65,1965,3,8,1200,33.98, 110001,05413500,03/09/65,1965,3,9,800,22.66, 110001,05413500,03/10/65,1965,3,10,453,12.83, 110001,05413500,03/11/65,1965,3,11,305,8.64, 110001,05413500,03/12/65,1965,3,12,229,6.49, 110001,05413500,03/13/65,1965,3,13,136,3.85, 110001,05413500,03/14/65,1965,3,14,115,3.26, 110001,05413500,03/15/65,1965,3,15,110,3.12, 110001,05413500,03/16/65,1965,3,16,97,2.75, 110001,05413500,03/17/65,1965,3,17,85,2.41, 110001,05413500,03/18/65,1965,3,18,80,2.27, 110001,05413500,03/19/65,1965,3,19,75,2.12, 110001,05413500,03/20/65,1965,3,20,70,1.98, 110001,05413500,03/21/65,1965,3,21,66,1.87, 110001,05413500,03/22/65,1965,3,22,64,1.81, 110001,05413500,03/23/65,1965,3,23,62,1.76, 110001,05413500,03/24/65,1965,3,24,62,1.76, 110001,05413500,03/25/65,1965,3,25,62,1.76, 110001,05413500,03/26/65,1965,3,26,62,1.76, 110001,05413500,03/27/65,1965,3,27,66,1.87, 110001,05413500,03/28/65,1965,3,28,70,1.98, 110001,05413500,03/29/65,1965,3,29,75,2.12, 110001,05413500,03/30/65,1965,3,30,120,3.40, 110001,05413500,03/31/65,1965,3,31,1700,48.14, 110001,05413500,04/01/65,1965,4,1,3000,84.96, 110001,05413500,04/02/65,1965,4,2,607,17.19, 110001,05413500,04/03/65,1965,4,3,258,7.31, 110001,05413500,04/04/65,1965,4,4,721,20.42, 110001,05413500,04/05/65,1965,4,5,541,15.32, 110001,05413500,04/06/65,1965,4,6,596,16.88, 110001,05413500,04/07/65,1965,4,7,246,6.97, 110001,05413500,04/08/65,1965,4,8,203,5.75, 110001,05413500,04/09/65,1965,4,9,195,5.52, 110001,05413500,04/10/65,1965,4,10,140,3.96, 110001,05413500,04/11/65,1965,4,11,239,6.77, 110001,05413500,04/12/65,1965,4,12,177,5.01, 110001,05413500,04/13/65,1965,4,13,134,3.79, 110001,05413500,04/14/65,1965,4,14,126,3.57, 110001,05413500,04/15/65,1965,4,15,120,3.40, 110001,05413500,04/16/65,1965,4,16,115,3.26, 110001,05413500,04/17/65,1965,4,17,105,2.97, 110001,05413500,04/18/65,1965,4,18,95,2.69, 110001,05413500,04/19/65,1965,4,19,90,2.55, 110001,05413500,04/20/65,1965,4,20,80,2.27, 110001,05413500,04/21/65,1965,4,21,76,2.15, 110001,05413500,04/22/65,1965,4,22,80,2.27, 110001,05413500,04/23/65,1965,4,23,94,2.66, 110001,05413500,04/24/65,1965,4,24,130,3.68, 110001,05413500,04/25/65,1965,4,25,175,4.96, 110001,05413500,04/26/65,1965,4,26,160,4.53, 110001,05413500,04/27/65,1965,4,27,150,4.25, 110001,05413500,04/28/65,1965,4,28,130,3.68, 110001,05413500,04/29/65,1965,4,29,120,3.40, 110001,05413500,04/30/65,1965,4,30,110,3.12, 110001,05413500,05/01/65,1965,5,1,100,2.83, 110001,05413500,05/02/65,1965,5,2,92,2.61, 110001,05413500,05/03/65,1965,5,3,92,2.61, 110001,05413500,05/04/65,1965,5,4,107,3.03, 110001,05413500,05/05/65,1965,5,5,96,2.72, 110001,05413500,05/06/65,1965,5,6,98,2.78, 110001,05413500,05/07/65,1965,5,7,89,2.52, 110001,05413500,05/08/65,1965,5,8,87,2.46, 110001,05413500,05/09/65,1965,5,9,88,2.49, 110001,05413500,05/10/65,1965,5,10,81,2.29, 110001,05413500,05/11/65,1965,5,11,74,2.10, 110001,05413500,05/12/65,1965,5,12,74,2.10, 110001,05413500,05/13/65,1965,5,13,70,1.98, 110001,05413500,05/14/65,1965,5,14,69,1.95, 110001,05413500,05/15/65,1965,5,15,70,1.98, 110001,05413500,05/16/65,1965,5,16,84,2.38, 110001,05413500,05/17/65,1965,5,17,81,2.29, 110001,05413500,05/18/65,1965,5,18,69,1.95, 110001,05413500,05/19/65,1965,5,19,63,1.78, 110001,05413500,05/20/65,1965,5,20,58,1.64, 110001,05413500,05/21/65,1965,5,21,57,1.61, 110001,05413500,05/22/65,1965,5,22,80,2.27, 110001,05413500,05/23/65,1965,5,23,78,2.21, 110001,05413500,05/24/65,1965,5,24,70,1.98, 110001,05413500,05/25/65,1965,5,25,69,1.95, 110001,05413500,05/26/65,1965,5,26,106,3.00, 110001,05413500,05/27/65,1965,5,27,167,4.73, 110001,05413500,05/28/65,1965,5,28,93,2.63, 110001,05413500,05/29/65,1965,5,29,81,2.29, 110001,05413500,05/30/65,1965,5,30,80,2.27, 110001,05413500,05/31/65,1965,5,31,76,2.15, 110001,05413500,06/01/65,1965,6,1,75,2.12, 110001,05413500,06/02/65,1965,6,2,78,2.21, 110001,05413500,06/03/65,1965,6,3,72,2.04, 110001,05413500,06/04/65,1965,6,4,69,1.95, 110001,05413500,06/05/65,1965,6,5,128,3.62, 110001,05413500,06/06/65,1965,6,6,118,3.34, 110001,05413500,06/07/65,1965,6,7,85,2.41, 110001,05413500,06/08/65,1965,6,8,75,2.12, 110001,05413500,06/09/65,1965,6,9,71,2.01, 110001,05413500,06/10/65,1965,6,10,67,1.90, 110001,05413500,06/11/65,1965,6,11,64,1.81, 110001,05413500,06/12/65,1965,6,12,61,1.73, 110001,05413500,06/13/65,1965,6,13,59,1.67, 110001,05413500,06/14/65,1965,6,14,57,1.61, 110001,05413500,06/15/65,1965,6,15,56,1.59, 110001,05413500,06/16/65,1965,6,16,55,1.56, 110001,05413500,06/17/65,1965,6,17,54,1.53, 110001,05413500,06/18/65,1965,6,18,54,1.53, 110001,05413500,06/19/65,1965,6,19,52,1.47, 110001,05413500,06/20/65,1965,6,20,58,1.64, 110001,05413500,06/21/65,1965,6,21,76,2.15, 110001,05413500,06/22/65,1965,6,22,65,1.84, 110001,05413500,06/23/65,1965,6,23,58,1.64, 110001,05413500,06/24/65,1965,6,24,54,1.53, 110001,05413500,06/25/65,1965,6,25,51,1.44, 110001,05413500,06/26/65,1965,6,26,50,1.42, 110001,05413500,06/27/65,1965,6,27,49,1.39, 110001,05413500,06/28/65,1965,6,28,54,1.53, 110001,05413500,06/29/65,1965,6,29,56,1.59, 110001,05413500,06/30/65,1965,6,30,58,1.64, 110001,05413500,07/01/65,1965,7,1,54,1.53, 110001,05413500,07/02/65,1965,7,2,52,1.47, 110001,05413500,07/03/65,1965,7,3,50,1.42, 110001,05413500,07/04/65,1965,7,4,48,1.36, 110001,05413500,07/05/65,1965,7,5,47,1.33, 110001,05413500,07/06/65,1965,7,6,47,1.33, 110001,05413500,07/07/65,1965,7,7,50,1.42, 110001,05413500,07/08/65,1965,7,8,50,1.42, 110001,05413500,07/09/65,1965,7,9,68,1.93, 110001,05413500,07/10/65,1965,7,10,74,2.10, 110001,05413500,07/11/65,1965,7,11,53,1.50, 110001,05413500,07/12/65,1965,7,12,49,1.39, 110001,05413500,07/13/65,1965,7,13,48,1.36, 110001,05413500,07/14/65,1965,7,14,48,1.36, 110001,05413500,07/15/65,1965,7,15,44,1.25, 110001,05413500,07/16/65,1965,7,16,44,1.25, 110001,05413500,07/17/65,1965,7,17,44,1.25, 110001,05413500,07/18/65,1965,7,18,42,1.19, 110001,05413500,07/19/65,1965,7,19,42,1.19, 110001,05413500,07/20/65,1965,7,20,42,1.19, 110001,05413500,07/21/65,1965,7,21,43,1.22, 110001,05413500,07/22/65,1965,7,22,42,1.19, 110001,05413500,07/23/65,1965,7,23,42,1.19, 110001,05413500,07/24/65,1965,7,24,40,1.13, 110001,05413500,07/25/65,1965,7,25,40,1.13, 110001,05413500,07/26/65,1965,7,26,40,1.13, 110001,05413500,07/27/65,1965,7,27,42,1.19, 110001,05413500,07/28/65,1965,7,28,42,1.19, 110001,05413500,07/29/65,1965,7,29,41,1.16, 110001,05413500,07/30/65,1965,7,30,42,1.19, 110001,05413500,07/31/65,1965,7,31,58,1.64, 110001,05413500,08/01/65,1965,8,1,70,1.98, 110001,05413500,08/02/65,1965,8,2,50,1.42, 110001,05413500,08/03/65,1965,8,3,45,1.27, 110001,05413500,08/04/65,1965,8,4,46,1.30, 110001,05413500,08/05/65,1965,8,5,46,1.30, 110001,05413500,08/06/65,1965,8,6,44,1.25, 110001,05413500,08/07/65,1965,8,7,44,1.25, 110001,05413500,08/08/65,1965,8,8,52,1.47, 110001,05413500,08/09/65,1965,8,9,67,1.90, 110001,05413500,08/10/65,1965,8,10,60,1.70, 110001,05413500,08/11/65,1965,8,11,49,1.39, 110001,05413500,08/12/65,1965,8,12,44,1.25, 110001,05413500,08/13/65,1965,8,13,42,1.19, 110001,05413500,08/14/65,1965,8,14,42,1.19, 110001,05413500,08/15/65,1965,8,15,42,1.19, 110001,05413500,08/16/65,1965,8,16,42,1.19, 110001,05413500,08/17/65,1965,8,17,44,1.25, 110001,05413500,08/18/65,1965,8,18,50,1.42, 110001,05413500,08/19/65,1965,8,19,61,1.73, 110001,05413500,08/20/65,1965,8,20,53,1.50, 110001,05413500,08/21/65,1965,8,21,46,1.30, 110001,05413500,08/22/65,1965,8,22,46,1.30, 110001,05413500,08/23/65,1965,8,23,44,1.25, 110001,05413500,08/24/65,1965,8,24,43,1.22, 110001,05413500,08/25/65,1965,8,25,48,1.36, 110001,05413500,08/26/65,1965,8,26,83,2.35, 110001,05413500,08/27/65,1965,8,27,187,5.30, 110001,05413500,08/28/65,1965,8,28,66,1.87, 110001,05413500,08/29/65,1965,8,29,54,1.53, 110001,05413500,08/30/65,1965,8,30,115,3.26, 110001,05413500,08/31/65,1965,8,31,126,3.57, 110001,05413500,09/01/65,1965,9,1,73,2.07, 110001,05413500,09/02/65,1965,9,2,58,1.64, 110001,05413500,09/03/65,1965,9,3,54,1.53, 110001,05413500,09/04/65,1965,9,4,53,1.50, 110001,05413500,09/05/65,1965,9,5,54,1.53, 110001,05413500,09/06/65,1965,9,6,60,1.70, 110001,05413500,09/07/65,1965,9,7,212,6.00, 110001,05413500,09/08/65,1965,9,8,139,3.94, 110001,05413500,09/09/65,1965,9,9,475,13.45, 110001,05413500,09/10/65,1965,9,10,1300,36.82, 110001,05413500,09/11/65,1965,9,11,159,4.50, 110001,05413500,09/12/65,1965,9,12,106,3.00, 110001,05413500,09/13/65,1965,9,13,91,2.58, 110001,05413500,09/14/65,1965,9,14,89,2.52, 110001,05413500,09/15/65,1965,9,15,93,2.63, 110001,05413500,09/16/65,1965,9,16,81,2.29, 110001,05413500,09/17/65,1965,9,17,77,2.18, 110001,05413500,09/18/65,1965,9,18,76,2.15, 110001,05413500,09/19/65,1965,9,19,275,7.79, 110001,05413500,09/20/65,1965,9,20,207,5.86, 110001,05413500,09/21/65,1965,9,21,358,10.14, 110001,05413500,09/22/65,1965,9,22,267,7.56, 110001,05413500,09/23/65,1965,9,23,181,5.13, 110001,05413500,09/24/65,1965,9,24,147,4.16, 110001,05413500,09/25/65,1965,9,25,130,3.68, 110001,05413500,09/26/65,1965,9,26,117,3.31, 110001,05413500,09/27/65,1965,9,27,111,3.14, 110001,05413500,09/28/65,1965,9,28,119,3.37, 110001,05413500,09/29/65,1965,9,29,109,3.09, 110001,05413500,09/30/65,1965,9,30,102,2.89, 110001,05413500,10/01/65,1965,10,1,96,2.72, 110001,05413500,10/02/65,1965,10,2,91,2.58, 110001,05413500,10/03/65,1965,10,3,87,2.46, 110001,05413500,10/04/65,1965,10,4,83,2.35, 110001,05413500,10/05/65,1965,10,5,82,2.32, 110001,05413500,10/06/65,1965,10,6,82,2.32, 110001,05413500,10/07/65,1965,10,7,85,2.41, 110001,05413500,10/08/65,1965,10,8,85,2.41, 110001,05413500,10/09/65,1965,10,9,86,2.44, 110001,05413500,10/10/65,1965,10,10,81,2.29, 110001,05413500,10/11/65,1965,10,11,78,2.21, 110001,05413500,10/12/65,1965,10,12,75,2.12, 110001,05413500,10/13/65,1965,10,13,75,2.12, 110001,05413500,10/14/65,1965,10,14,74,2.10, 110001,05413500,10/15/65,1965,10,15,75,2.12, 110001,05413500,10/16/65,1965,10,16,77,2.18, 110001,05413500,10/17/65,1965,10,17,85,2.41, 110001,05413500,10/18/65,1965,10,18,88,2.49, 110001,05413500,10/19/65,1965,10,19,76,2.15, 110001,05413500,10/20/65,1965,10,20,75,2.12, 110001,05413500,10/21/65,1965,10,21,176,4.98, 110001,05413500,10/22/65,1965,10,22,103,2.92, 110001,05413500,10/23/65,1965,10,23,87,2.46, 110001,05413500,10/24/65,1965,10,24,79,2.24, 110001,05413500,10/25/65,1965,10,25,76,2.15, 110001,05413500,10/26/65,1965,10,26,74,2.10, 110001,05413500,10/27/65,1965,10,27,71,2.01, 110001,05413500,10/28/65,1965,10,28,70,1.98, 110001,05413500,10/29/65,1965,10,29,68,1.93, 110001,05413500,10/30/65,1965,10,30,67,1.90, 110001,05413500,10/31/65,1965,10,31,67,1.90, 110001,05413500,11/01/65,1965,11,1,65,1.84, 110001,05413500,11/02/65,1965,11,2,64,1.81, 110001,05413500,11/03/65,1965,11,3,64,1.81, 110001,05413500,11/04/65,1965,11,4,63,1.78, 110001,05413500,11/05/65,1965,11,5,61,1.73, 110001,05413500,11/06/65,1965,11,6,62,1.76, 110001,05413500,11/07/65,1965,11,7,63,1.78, 110001,05413500,11/08/65,1965,11,8,63,1.78, 110001,05413500,11/09/65,1965,11,9,61,1.73, 110001,05413500,11/10/65,1965,11,10,60,1.70, 110001,05413500,11/11/65,1965,11,11,61,1.73, 110001,05413500,11/12/65,1965,11,12,101,2.86, 110001,05413500,11/13/65,1965,11,13,118,3.34, 110001,05413500,11/14/65,1965,11,14,81,2.29, 110001,05413500,11/15/65,1965,11,15,74,2.10, 110001,05413500,11/16/65,1965,11,16,76,2.15, 110001,05413500,11/17/65,1965,11,17,74,2.10, 110001,05413500,11/18/65,1965,11,18,67,1.90, 110001,05413500,11/19/65,1965,11,19,69,1.95, 110001,05413500,11/20/65,1965,11,20,69,1.95, 110001,05413500,11/21/65,1965,11,21,69,1.95, 110001,05413500,11/22/65,1965,11,22,68,1.93, 110001,05413500,11/23/65,1965,11,23,66,1.87, 110001,05413500,11/24/65,1965,11,24,66,1.87, 110001,05413500,11/25/65,1965,11,25,67,1.90, 110001,05413500,11/26/65,1965,11,26,82,2.32, 110001,05413500,11/27/65,1965,11,27,112,3.17, 110001,05413500,11/28/65,1965,11,28,67,1.90, 110001,05413500,11/29/65,1965,11,29,80,2.27, 110001,05413500,11/30/65,1965,11,30,80,2.27, 110001,05413500,12/01/65,1965,12,1,76,2.15, 110001,05413500,12/02/65,1965,12,2,72,2.04, 110001,05413500,12/03/65,1965,12,3,70,1.98, 110001,05413500,12/04/65,1965,12,4,72,2.04, 110001,05413500,12/05/65,1965,12,5,70,1.98, 110001,05413500,12/06/65,1965,12,6,68,1.93, 110001,05413500,12/07/65,1965,12,7,66,1.87, 110001,05413500,12/08/65,1965,12,8,66,1.87, 110001,05413500,12/09/65,1965,12,9,66,1.87, 110001,05413500,12/10/65,1965,12,10,66,1.87, 110001,05413500,12/11/65,1965,12,11,81,2.29, 110001,05413500,12/12/65,1965,12,12,110,3.12, 110001,05413500,12/13/65,1965,12,13,106,3.00, 110001,05413500,12/14/65,1965,12,14,93,2.63, 110001,05413500,12/15/65,1965,12,15,86,2.44, 110001,05413500,12/16/65,1965,12,16,81,2.29, 110001,05413500,12/17/65,1965,12,17,79,2.24, 110001,05413500,12/18/65,1965,12,18,76,2.15, 110001,05413500,12/19/65,1965,12,19,77,2.18, 110001,05413500,12/20/65,1965,12,20,77,2.18, 110001,05413500,12/21/65,1965,12,21,77,2.18, 110001,05413500,12/22/65,1965,12,22,77,2.18, 110001,05413500,12/23/65,1965,12,23,78,2.21, 110001,05413500,12/24/65,1965,12,24,100,2.83, 110001,05413500,12/25/65,1965,12,25,115,3.26, 110001,05413500,12/26/65,1965,12,26,90,2.55, 110001,05413500,12/27/65,1965,12,27,82,2.32, 110001,05413500,12/28/65,1965,12,28,80,2.27, 110001,05413500,12/29/65,1965,12,29,92,2.61, 110001,05413500,12/30/65,1965,12,30,96,2.72, 110001,05413500,12/31/65,1965,12,31,98,2.78, 110001,05413500,01/01/66,1966,1,1,99,2.80, 110001,05413500,01/02/66,1966,1,2,98,2.78, 110001,05413500,01/03/66,1966,1,3,97,2.75, 110001,05413500,01/04/66,1966,1,4,92,2.61, 110001,05413500,01/05/66,1966,1,5,86,2.44, 110001,05413500,01/06/66,1966,1,6,78,2.21, 110001,05413500,01/07/66,1966,1,7,70,1.98, 110001,05413500,01/08/66,1966,1,8,78,2.21, 110001,05413500,01/09/66,1966,1,9,80,2.27, 110001,05413500,01/10/66,1966,1,10,80,2.27, 110001,05413500,01/11/66,1966,1,11,76,2.15, 110001,05413500,01/12/66,1966,1,12,72,2.04, 110001,05413500,01/13/66,1966,1,13,67,1.90, 110001,05413500,01/14/66,1966,1,14,64,1.81, 110001,05413500,01/15/66,1966,1,15,62,1.76, 110001,05413500,01/16/66,1966,1,16,61,1.73, 110001,05413500,01/17/66,1966,1,17,60,1.70, 110001,05413500,01/18/66,1966,1,18,58,1.64, 110001,05413500,01/19/66,1966,1,19,58,1.64, 110001,05413500,01/20/66,1966,1,20,58,1.64, 110001,05413500,01/21/66,1966,1,21,58,1.64, 110001,05413500,01/22/66,1966,1,22,58,1.64, 110001,05413500,01/23/66,1966,1,23,58,1.64, 110001,05413500,01/24/66,1966,1,24,58,1.64, 110001,05413500,01/25/66,1966,1,25,57,1.61, 110001,05413500,01/26/66,1966,1,26,56,1.59, 110001,05413500,01/27/66,1966,1,27,55,1.56, 110001,05413500,01/28/66,1966,1,28,54,1.53, 110001,05413500,01/29/66,1966,1,29,54,1.53, 110001,05413500,01/30/66,1966,1,30,54,1.53, 110001,05413500,01/31/66,1966,1,31,54,1.53, 110001,05413500,02/01/66,1966,2,1,54,1.53, 110001,05413500,02/02/66,1966,2,2,56,1.59, 110001,05413500,02/03/66,1966,2,3,59,1.67, 110001,05413500,02/04/66,1966,2,4,68,1.93, 110001,05413500,02/05/66,1966,2,5,80,2.27, 110001,05413500,02/06/66,1966,2,6,90,2.55, 110001,05413500,02/07/66,1966,2,7,110,3.12, 110001,05413500,02/08/66,1966,2,8,1000,28.32, 110001,05413500,02/09/66,1966,2,9,4500,127.44, 110001,05413500,02/10/66,1966,2,10,500,14.16, 110001,05413500,02/11/66,1966,2,11,180,5.10, 110001,05413500,02/12/66,1966,2,12,140,3.96, 110001,05413500,02/13/66,1966,2,13,110,3.12, 110001,05413500,02/14/66,1966,2,14,98,2.78, 110001,05413500,02/15/66,1966,2,15,86,2.44, 110001,05413500,02/16/66,1966,2,16,76,2.15, 110001,05413500,02/17/66,1966,2,17,71,2.01, 110001,05413500,02/18/66,1966,2,18,71,2.01, 110001,05413500,02/19/66,1966,2,19,71,2.01, 110001,05413500,02/20/66,1966,2,20,71,2.01, 110001,05413500,02/21/66,1966,2,21,72,2.04, 110001,05413500,02/22/66,1966,2,22,74,2.10, 110001,05413500,02/23/66,1966,2,23,76,2.15, 110001,05413500,02/24/66,1966,2,24,77,2.18, 110001,05413500,02/25/66,1966,2,25,77,2.18, 110001,05413500,02/26/66,1966,2,26,76,2.15, 110001,05413500,02/27/66,1966,2,27,76,2.15, 110001,05413500,02/28/66,1966,2,28,77,2.18, 110001,05413500,03/01/66,1966,3,1,80,2.27, 110001,05413500,03/02/66,1966,3,2,81,2.29, 110001,05413500,03/03/66,1966,3,3,94,2.66, 110001,05413500,03/04/66,1966,3,4,229,6.49, 110001,05413500,03/05/66,1966,3,5,117,3.31, 110001,05413500,03/06/66,1966,3,6,78,2.21, 110001,05413500,03/07/66,1966,3,7,72,2.04, 110001,05413500,03/08/66,1966,3,8,72,2.04, 110001,05413500,03/09/66,1966,3,9,72,2.04, 110001,05413500,03/10/66,1966,3,10,76,2.15, 110001,05413500,03/11/66,1966,3,11,79,2.24, 110001,05413500,03/12/66,1966,3,12,85,2.41, 110001,05413500,03/13/66,1966,3,13,86,2.44, 110001,05413500,03/14/66,1966,3,14,82,2.32, 110001,05413500,03/15/66,1966,3,15,80,2.27, 110001,05413500,03/16/66,1966,3,16,80,2.27, 110001,05413500,03/17/66,1966,3,17,84,2.38, 110001,05413500,03/18/66,1966,3,18,171,4.84, 110001,05413500,03/19/66,1966,3,19,152,4.30, 110001,05413500,03/20/66,1966,3,20,110,3.12, 110001,05413500,03/21/66,1966,3,21,107,3.03, 110001,05413500,03/22/66,1966,3,22,128,3.62, 110001,05413500,03/23/66,1966,3,23,465,13.17, 110001,05413500,03/24/66,1966,3,24,250,7.08, 110001,05413500,03/25/66,1966,3,25,198,5.61, 110001,05413500,03/26/66,1966,3,26,178,5.04, 110001,05413500,03/27/66,1966,3,27,159,4.50, 110001,05413500,03/28/66,1966,3,28,145,4.11, 110001,05413500,03/29/66,1966,3,29,137,3.88, 110001,05413500,03/30/66,1966,3,30,133,3.77, 110001,05413500,03/31/66,1966,3,31,124,3.51, 110001,05413500,04/01/66,1966,4,1,120,3.40, 110001,05413500,04/02/66,1966,4,2,115,3.26, 110001,05413500,04/03/66,1966,4,3,113,3.20, 110001,05413500,04/04/66,1966,4,4,107,3.03, 110001,05413500,04/05/66,1966,4,5,106,3.00, 110001,05413500,04/06/66,1966,4,6,104,2.95, 110001,05413500,04/07/66,1966,4,7,101,2.86, 110001,05413500,04/08/66,1966,4,8,98,2.78, 110001,05413500,04/09/66,1966,4,9,96,2.72, 110001,05413500,04/10/66,1966,4,10,93,2.63, 110001,05413500,04/11/66,1966,4,11,92,2.61, 110001,05413500,04/12/66,1966,4,12,90,2.55, 110001,05413500,04/13/66,1966,4,13,85,2.41, 110001,05413500,04/14/66,1966,4,14,84,2.38, 110001,05413500,04/15/66,1966,4,15,84,2.38, 110001,05413500,04/16/66,1966,4,16,82,2.32, 110001,05413500,04/17/66,1966,4,17,82,2.32, 110001,05413500,04/18/66,1966,4,18,84,2.38, 110001,05413500,04/19/66,1966,4,19,93,2.63, 110001,05413500,04/20/66,1966,4,20,91,2.58, 110001,05413500,04/21/66,1966,4,21,89,2.52, 110001,05413500,04/22/66,1966,4,22,84,2.38, 110001,05413500,04/23/66,1966,4,23,82,2.32, 110001,05413500,04/24/66,1966,4,24,82,2.32, 110001,05413500,04/25/66,1966,4,25,80,2.27, 110001,05413500,04/26/66,1966,4,26,79,2.24, 110001,05413500,04/27/66,1966,4,27,85,2.41, 110001,05413500,04/28/66,1966,4,28,82,2.32, 110001,05413500,04/29/66,1966,4,29,79,2.24, 110001,05413500,04/30/66,1966,4,30,96,2.72, 110001,05413500,05/01/66,1966,5,1,91,2.58, 110001,05413500,05/02/66,1966,5,2,81,2.29, 110001,05413500,05/03/66,1966,5,3,78,2.21, 110001,05413500,05/04/66,1966,5,4,76,2.15, 110001,05413500,05/05/66,1966,5,5,76,2.15, 110001,05413500,05/06/66,1966,5,6,74,2.10, 110001,05413500,05/07/66,1966,5,7,73,2.07, 110001,05413500,05/08/66,1966,5,8,74,2.10, 110001,05413500,05/09/66,1966,5,9,75,2.12, 110001,05413500,05/10/66,1966,5,10,72,2.04, 110001,05413500,05/11/66,1966,5,11,80,2.27, 110001,05413500,05/12/66,1966,5,12,113,3.20, 110001,05413500,05/13/66,1966,5,13,103,2.92, 110001,05413500,05/14/66,1966,5,14,98,2.78, 110001,05413500,05/15/66,1966,5,15,89,2.52, 110001,05413500,05/16/66,1966,5,16,90,2.55, 110001,05413500,05/17/66,1966,5,17,87,2.46, 110001,05413500,05/18/66,1966,5,18,83,2.35, 110001,05413500,05/19/66,1966,5,19,79,2.24, 110001,05413500,05/20/66,1966,5,20,77,2.18, 110001,05413500,05/21/66,1966,5,21,75,2.12, 110001,05413500,05/22/66,1966,5,22,73,2.07, 110001,05413500,05/23/66,1966,5,23,75,2.12, 110001,05413500,05/24/66,1966,5,24,82,2.32, 110001,05413500,05/25/66,1966,5,25,78,2.21, 110001,05413500,05/26/66,1966,5,26,71,2.01, 110001,05413500,05/27/66,1966,5,27,70,1.98, 110001,05413500,05/28/66,1966,5,28,68,1.93, 110001,05413500,05/29/66,1966,5,29,66,1.87, 110001,05413500,05/30/66,1966,5,30,66,1.87, 110001,05413500,05/31/66,1966,5,31,66,1.87, 110001,05413500,06/01/66,1966,6,1,65,1.84, 110001,05413500,06/02/66,1966,6,2,66,1.87, 110001,05413500,06/03/66,1966,6,3,74,2.10, 110001,05413500,06/04/66,1966,6,4,73,2.07, 110001,05413500,06/05/66,1966,6,5,68,1.93, 110001,05413500,06/06/66,1966,6,6,73,2.07, 110001,05413500,06/07/66,1966,6,7,77,2.18, 110001,05413500,06/08/66,1966,6,8,70,1.98, 110001,05413500,06/09/66,1966,6,9,88,2.49, 110001,05413500,06/10/66,1966,6,10,93,2.63, 110001,05413500,06/11/66,1966,6,11,75,2.12, 110001,05413500,06/12/66,1966,6,12,433,12.26, 110001,05413500,06/13/66,1966,6,13,184,5.21, 110001,05413500,06/14/66,1966,6,14,121,3.43, 110001,05413500,06/15/66,1966,6,15,115,3.26, 110001,05413500,06/16/66,1966,6,16,129,3.65, 110001,05413500,06/17/66,1966,6,17,106,3.00, 110001,05413500,06/18/66,1966,6,18,98,2.78, 110001,05413500,06/19/66,1966,6,19,91,2.58, 110001,05413500,06/20/66,1966,6,20,88,2.49, 110001,05413500,06/21/66,1966,6,21,87,2.46, 110001,05413500,06/22/66,1966,6,22,83,2.35, 110001,05413500,06/23/66,1966,6,23,80,2.27, 110001,05413500,06/24/66,1966,6,24,78,2.21, 110001,05413500,06/25/66,1966,6,25,76,2.15, 110001,05413500,06/26/66,1966,6,26,78,2.21, 110001,05413500,06/27/66,1966,6,27,82,2.32, 110001,05413500,06/28/66,1966,6,28,96,2.72, 110001,05413500,06/29/66,1966,6,29,85,2.41, 110001,05413500,06/30/66,1966,6,30,76,2.15, 110001,05413500,07/01/66,1966,7,1,73,2.07, 110001,05413500,07/02/66,1966,7,2,70,1.98, 110001,05413500,07/03/66,1966,7,3,70,1.98, 110001,05413500,07/04/66,1966,7,4,122,3.46, 110001,05413500,07/05/66,1966,7,5,162,4.59, 110001,05413500,07/06/66,1966,7,6,124,3.51, 110001,05413500,07/07/66,1966,7,7,85,2.41, 110001,05413500,07/08/66,1966,7,8,76,2.15, 110001,05413500,07/09/66,1966,7,9,76,2.15, 110001,05413500,07/10/66,1966,7,10,76,2.15, 110001,05413500,07/11/66,1966,7,11,91,2.58, 110001,05413500,07/12/66,1966,7,12,104,2.95, 110001,05413500,07/13/66,1966,7,13,285,8.07, 110001,05413500,07/14/66,1966,7,14,2850,80.71, 110001,05413500,07/15/66,1966,7,15,549,15.55, 110001,05413500,07/16/66,1966,7,16,279,7.90, 110001,05413500,07/17/66,1966,7,17,218,6.17, 110001,05413500,07/18/66,1966,7,18,186,5.27, 110001,05413500,07/19/66,1966,7,19,163,4.62, 110001,05413500,07/20/66,1966,7,20,141,3.99, 110001,05413500,07/21/66,1966,7,21,128,3.62, 110001,05413500,07/22/66,1966,7,22,120,3.40, 110001,05413500,07/23/66,1966,7,23,115,3.26, 110001,05413500,07/24/66,1966,7,24,110,3.12, 110001,05413500,07/25/66,1966,7,25,103,2.92, 110001,05413500,07/26/66,1966,7,26,99,2.80, 110001,05413500,07/27/66,1966,7,27,96,2.72, 110001,05413500,07/28/66,1966,7,28,93,2.63, 110001,05413500,07/29/66,1966,7,29,88,2.49, 110001,05413500,07/30/66,1966,7,30,85,2.41, 110001,05413500,07/31/66,1966,7,31,83,2.35, 110001,05413500,08/01/66,1966,8,1,81,2.29, 110001,05413500,08/02/66,1966,8,2,81,2.29, 110001,05413500,08/03/66,1966,8,3,81,2.29, 110001,05413500,08/04/66,1966,8,4,79,2.24, 110001,05413500,08/05/66,1966,8,5,79,2.24, 110001,05413500,08/06/66,1966,8,6,78,2.21, 110001,05413500,08/07/66,1966,8,7,76,2.15, 110001,05413500,08/08/66,1966,8,8,78,2.21, 110001,05413500,08/09/66,1966,8,9,78,2.21, 110001,05413500,08/10/66,1966,8,10,76,2.15, 110001,05413500,08/11/66,1966,8,11,75,2.12, 110001,05413500,08/12/66,1966,8,12,73,2.07, 110001,05413500,08/13/66,1966,8,13,72,2.04, 110001,05413500,08/14/66,1966,8,14,70,1.98, 110001,05413500,08/15/66,1966,8,15,70,1.98, 110001,05413500,08/16/66,1966,8,16,68,1.93, 110001,05413500,08/17/66,1966,8,17,67,1.90, 110001,05413500,08/18/66,1966,8,18,64,1.81, 110001,05413500,08/19/66,1966,8,19,62,1.76, 110001,05413500,08/20/66,1966,8,20,63,1.78, 110001,05413500,08/21/66,1966,8,21,1550,43.90, 110001,05413500,08/22/66,1966,8,22,228,6.46, 110001,05413500,08/23/66,1966,8,23,138,3.91, 110001,05413500,08/24/66,1966,8,24,117,3.31, 110001,05413500,08/25/66,1966,8,25,106,3.00, 110001,05413500,08/26/66,1966,8,26,96,2.72, 110001,05413500,08/27/66,1966,8,27,91,2.58, 110001,05413500,08/28/66,1966,8,28,88,2.49, 110001,05413500,08/29/66,1966,8,29,84,2.38, 110001,05413500,08/30/66,1966,8,30,82,2.32, 110001,05413500,08/31/66,1966,8,31,79,2.24, 110001,05413500,09/01/66,1966,9,1,78,2.21, 110001,05413500,09/02/66,1966,9,2,105,2.97, 110001,05413500,09/03/66,1966,9,3,124,3.51, 110001,05413500,09/04/66,1966,9,4,84,2.38, 110001,05413500,09/05/66,1966,9,5,77,2.18, 110001,05413500,09/06/66,1966,9,6,74,2.10, 110001,05413500,09/07/66,1966,9,7,73,2.07, 110001,05413500,09/08/66,1966,9,8,71,2.01, 110001,05413500,09/09/66,1966,9,9,70,1.98, 110001,05413500,09/10/66,1966,9,10,70,1.98, 110001,05413500,09/11/66,1966,9,11,69,1.95, 110001,05413500,09/12/66,1966,9,12,69,1.95, 110001,05413500,09/13/66,1966,9,13,68,1.93, 110001,05413500,09/14/66,1966,9,14,68,1.93, 110001,05413500,09/15/66,1966,9,15,67,1.90, 110001,05413500,09/16/66,1966,9,16,67,1.90, 110001,05413500,09/17/66,1966,9,17,66,1.87, 110001,05413500,09/18/66,1966,9,18,65,1.84, 110001,05413500,09/19/66,1966,9,19,65,1.84, 110001,05413500,09/20/66,1966,9,20,63,1.78, 110001,05413500,09/21/66,1966,9,21,60,1.70, 110001,05413500,09/22/66,1966,9,22,60,1.70, 110001,05413500,09/23/66,1966,9,23,60,1.70, 110001,05413500,09/24/66,1966,9,24,59,1.67, 110001,05413500,09/25/66,1966,9,25,66,1.87, 110001,05413500,09/26/66,1966,9,26,64,1.81, 110001,05413500,09/27/66,1966,9,27,63,1.78, 110001,05413500,09/28/66,1966,9,28,63,1.78, 110001,05413500,09/29/66,1966,9,29,63,1.78, 110001,05413500,09/30/66,1966,9,30,62,1.76, 110001,05413500,10/01/66,1966,10,1,61,1.73, 110001,05413500,10/02/66,1966,10,2,61,1.73, 110001,05413500,10/03/66,1966,10,3,61,1.73, 110001,05413500,10/04/66,1966,10,4,61,1.73, 110001,05413500,10/05/66,1966,10,5,61,1.73, 110001,05413500,10/06/66,1966,10,6,60,1.70, 110001,05413500,10/07/66,1966,10,7,60,1.70, 110001,05413500,10/08/66,1966,10,8,60,1.70, 110001,05413500,10/09/66,1966,10,9,61,1.73, 110001,05413500,10/10/66,1966,10,10,61,1.73, 110001,05413500,10/11/66,1966,10,11,60,1.70, 110001,05413500,10/12/66,1966,10,12,63,1.78, 110001,05413500,10/13/66,1966,10,13,71,2.01, 110001,05413500,10/14/66,1966,10,14,72,2.04, 110001,05413500,10/15/66,1966,10,15,73,2.07, 110001,05413500,10/16/66,1966,10,16,70,1.98, 110001,05413500,10/17/66,1966,10,17,66,1.87, 110001,05413500,10/18/66,1966,10,18,65,1.84, 110001,05413500,10/19/66,1966,10,19,69,1.95, 110001,05413500,10/20/66,1966,10,20,69,1.95, 110001,05413500,10/21/66,1966,10,21,66,1.87, 110001,05413500,10/22/66,1966,10,22,66,1.87, 110001,05413500,10/23/66,1966,10,23,65,1.84, 110001,05413500,10/24/66,1966,10,24,64,1.81, 110001,05413500,10/25/66,1966,10,25,64,1.81, 110001,05413500,10/26/66,1966,10,26,64,1.81, 110001,05413500,10/27/66,1966,10,27,64,1.81, 110001,05413500,10/28/66,1966,10,28,66,1.87, 110001,05413500,10/29/66,1966,10,29,64,1.81, 110001,05413500,10/30/66,1966,10,30,63,1.78, 110001,05413500,10/31/66,1966,10,31,64,1.81, 110001,05413500,11/01/66,1966,11,1,65,1.84, 110001,05413500,11/02/66,1966,11,2,64,1.81, 110001,05413500,11/03/66,1966,11,3,64,1.81, 110001,05413500,11/04/66,1966,11,4,64,1.81, 110001,05413500,11/05/66,1966,11,5,64,1.81, 110001,05413500,11/06/66,1966,11,6,65,1.84, 110001,05413500,11/07/66,1966,11,7,66,1.87, 110001,05413500,11/08/66,1966,11,8,68,1.93, 110001,05413500,11/09/66,1966,11,9,72,2.04, 110001,05413500,11/10/66,1966,11,10,78,2.21, 110001,05413500,11/11/66,1966,11,11,70,1.98, 110001,05413500,11/12/66,1966,11,12,61,1.73, 110001,05413500,11/13/66,1966,11,13,65,1.84, 110001,05413500,11/14/66,1966,11,14,63,1.78, 110001,05413500,11/15/66,1966,11,15,62,1.76, 110001,05413500,11/16/66,1966,11,16,64,1.81, 110001,05413500,11/17/66,1966,11,17,66,1.87, 110001,05413500,11/18/66,1966,11,18,64,1.81, 110001,05413500,11/19/66,1966,11,19,62,1.76, 110001,05413500,11/20/66,1966,11,20,61,1.73, 110001,05413500,11/21/66,1966,11,21,63,1.78, 110001,05413500,11/22/66,1966,11,22,63,1.78, 110001,05413500,11/23/66,1966,11,23,64,1.81, 110001,05413500,11/24/66,1966,11,24,66,1.87, 110001,05413500,11/25/66,1966,11,25,70,1.98, 110001,05413500,11/26/66,1966,11,26,69,1.95, 110001,05413500,11/27/66,1966,11,27,66,1.87, 110001,05413500,11/28/66,1966,11,28,64,1.81, 110001,05413500,11/29/66,1966,11,29,59,1.67, 110001,05413500,11/30/66,1966,11,30,56,1.59, 110001,05413500,12/01/66,1966,12,1,55,1.56, 110001,05413500,12/02/66,1966,12,2,45,1.27, 110001,05413500,12/03/66,1966,12,3,58,1.64, 110001,05413500,12/04/66,1966,12,4,66,1.87, 110001,05413500,12/05/66,1966,12,5,68,1.93, 110001,05413500,12/06/66,1966,12,6,72,2.04, 110001,05413500,12/07/66,1966,12,7,89,2.52, 110001,05413500,12/08/66,1966,12,8,195,5.52, 110001,05413500,12/09/66,1966,12,9,128,3.62, 110001,05413500,12/10/66,1966,12,10,83,2.35, 110001,05413500,12/11/66,1966,12,11,76,2.15, 110001,05413500,12/12/66,1966,12,12,74,2.10, 110001,05413500,12/13/66,1966,12,13,72,2.04, 110001,05413500,12/14/66,1966,12,14,68,1.93, 110001,05413500,12/15/66,1966,12,15,63,1.78, 110001,05413500,12/16/66,1966,12,16,62,1.76, 110001,05413500,12/17/66,1966,12,17,62,1.76, 110001,05413500,12/18/66,1966,12,18,61,1.73, 110001,05413500,12/19/66,1966,12,19,61,1.73, 110001,05413500,12/20/66,1966,12,20,60,1.70, 110001,05413500,12/21/66,1966,12,21,60,1.70, 110001,05413500,12/22/66,1966,12,22,58,1.64, 110001,05413500,12/23/66,1966,12,23,56,1.59, 110001,05413500,12/24/66,1966,12,24,52,1.47, 110001,05413500,12/25/66,1966,12,25,54,1.53, 110001,05413500,12/26/66,1966,12,26,56,1.59, 110001,05413500,12/27/66,1966,12,27,58,1.64, 110001,05413500,12/28/66,1966,12,28,56,1.59, 110001,05413500,12/29/66,1966,12,29,56,1.59, 110001,05413500,12/30/66,1966,12,30,54,1.53, 110001,05413500,12/31/66,1966,12,31,54,1.53, 110001,05413500,01/01/67,1967,1,1,52,1.47, 110001,05413500,01/02/67,1967,1,2,54,1.53, 110001,05413500,01/03/67,1967,1,3,58,1.64, 110001,05413500,01/04/67,1967,1,4,60,1.70, 110001,05413500,01/05/67,1967,1,5,64,1.81, 110001,05413500,01/06/67,1967,1,6,66,1.87, 110001,05413500,01/07/67,1967,1,7,70,1.98, 110001,05413500,01/08/67,1967,1,8,70,1.98, 110001,05413500,01/09/67,1967,1,9,66,1.87, 110001,05413500,01/10/67,1967,1,10,62,1.76, 110001,05413500,01/11/67,1967,1,11,62,1.76, 110001,05413500,01/12/67,1967,1,12,64,1.81, 110001,05413500,01/13/67,1967,1,13,66,1.87, 110001,05413500,01/14/67,1967,1,14,66,1.87, 110001,05413500,01/15/67,1967,1,15,64,1.81, 110001,05413500,01/16/67,1967,1,16,58,1.64, 110001,05413500,01/17/67,1967,1,17,50,1.42, 110001,05413500,01/18/67,1967,1,18,44,1.25, 110001,05413500,01/19/67,1967,1,19,47,1.33, 110001,05413500,01/20/67,1967,1,20,54,1.53, 110001,05413500,01/21/67,1967,1,21,64,1.81, 110001,05413500,01/22/67,1967,1,22,80,2.27, 110001,05413500,01/23/67,1967,1,23,200,5.66, 110001,05413500,01/24/67,1967,1,24,1100,31.15, 110001,05413500,01/25/67,1967,1,25,4000,113.28, 110001,05413500,01/26/67,1967,1,26,330,9.35, 110001,05413500,01/27/67,1967,1,27,200,5.66, 110001,05413500,01/28/67,1967,1,28,140,3.96, 110001,05413500,01/29/67,1967,1,29,115,3.26, 110001,05413500,01/30/67,1967,1,30,100,2.83, 110001,05413500,01/31/67,1967,1,31,80,2.27, 110001,05413500,02/01/67,1967,2,1,66,1.87, 110001,05413500,02/02/67,1967,2,2,62,1.76, 110001,05413500,02/03/67,1967,2,3,58,1.64, 110001,05413500,02/04/67,1967,2,4,54,1.53, 110001,05413500,02/05/67,1967,2,5,52,1.47, 110001,05413500,02/06/67,1967,2,6,50,1.42, 110001,05413500,02/07/67,1967,2,7,49,1.39, 110001,05413500,02/08/67,1967,2,8,48,1.36, 110001,05413500,02/09/67,1967,2,9,48,1.36, 110001,05413500,02/10/67,1967,2,10,48,1.36, 110001,05413500,02/11/67,1967,2,11,48,1.36, 110001,05413500,02/12/67,1967,2,12,50,1.42, 110001,05413500,02/13/67,1967,2,13,54,1.53, 110001,05413500,02/14/67,1967,2,14,80,2.27, 110001,05413500,02/15/67,1967,2,15,450,12.74, 110001,05413500,02/16/67,1967,2,16,240,6.80, 110001,05413500,02/17/67,1967,2,17,180,5.10, 110001,05413500,02/18/67,1967,2,18,140,3.96, 110001,05413500,02/19/67,1967,2,19,110,3.12, 110001,05413500,02/20/67,1967,2,20,90,2.55, 110001,05413500,02/21/67,1967,2,21,80,2.27, 110001,05413500,02/22/67,1967,2,22,74,2.10, 110001,05413500,02/23/67,1967,2,23,71,2.01, 110001,05413500,02/24/67,1967,2,24,68,1.93, 110001,05413500,02/25/67,1967,2,25,66,1.87, 110001,05413500,02/26/67,1967,2,26,65,1.84, 110001,05413500,02/27/67,1967,2,27,65,1.84, 110001,05413500,02/28/67,1967,2,28,66,1.87, 110001,05413500,03/01/67,1967,3,1,70,1.98, 110001,05413500,03/02/67,1967,3,2,74,2.10, 110001,05413500,03/03/67,1967,3,3,140,3.96, 110001,05413500,03/04/67,1967,3,4,250,7.08, 110001,05413500,03/05/67,1967,3,5,220,6.23, 110001,05413500,03/06/67,1967,3,6,162,4.59, 110001,05413500,03/07/67,1967,3,7,140,3.96, 110001,05413500,03/08/67,1967,3,8,110,3.12, 110001,05413500,03/09/67,1967,3,9,90,2.55, 110001,05413500,03/10/67,1967,3,10,725,20.53, 110001,05413500,03/11/67,1967,3,11,2000,56.64, 110001,05413500,03/12/67,1967,3,12,778,22.03, 110001,05413500,03/13/67,1967,3,13,154,4.36, 110001,05413500,03/14/67,1967,3,14,100,2.83, 110001,05413500,03/15/67,1967,3,15,88,2.49, 110001,05413500,03/16/67,1967,3,16,80,2.27, 110001,05413500,03/17/67,1967,3,17,72,2.04, 110001,05413500,03/18/67,1967,3,18,70,1.98, 110001,05413500,03/19/67,1967,3,19,74,2.10, 110001,05413500,03/20/67,1967,3,20,88,2.49, 110001,05413500,03/21/67,1967,3,21,94,2.66, 110001,05413500,03/22/67,1967,3,22,77,2.18, 110001,05413500,03/23/67,1967,3,23,112,3.17, 110001,05413500,03/24/67,1967,3,24,5000,141.60, 110001,05413500,03/25/67,1967,3,25,1560,44.18, 110001,05413500,03/26/67,1967,3,26,309,8.75, 110001,05413500,03/27/67,1967,3,27,351,9.94, 110001,05413500,03/28/67,1967,3,28,187,5.30, 110001,05413500,03/29/67,1967,3,29,159,4.50, 110001,05413500,03/30/67,1967,3,30,147,4.16, 110001,05413500,03/31/67,1967,3,31,143,4.05, 110001,05413500,04/01/67,1967,4,1,151,4.28, 110001,05413500,04/02/67,1967,4,2,137,3.88, 110001,05413500,04/03/67,1967,4,3,130,3.68, 110001,05413500,04/04/67,1967,4,4,116,3.29, 110001,05413500,04/05/67,1967,4,5,113,3.20, 110001,05413500,04/06/67,1967,4,6,111,3.14, 110001,05413500,04/07/67,1967,4,7,105,2.97, 110001,05413500,04/08/67,1967,4,8,101,2.86, 110001,05413500,04/09/67,1967,4,9,103,2.92, 110001,05413500,04/10/67,1967,4,10,104,2.95, 110001,05413500,04/11/67,1967,4,11,102,2.89, 110001,05413500,04/12/67,1967,4,12,97,2.75, 110001,05413500,04/13/67,1967,4,13,101,2.86, 110001,05413500,04/14/67,1967,4,14,122,3.46, 110001,05413500,04/15/67,1967,4,15,110,3.12, 110001,05413500,04/16/67,1967,4,16,96,2.72, 110001,05413500,04/17/67,1967,4,17,97,2.75, 110001,05413500,04/18/67,1967,4,18,90,2.55, 110001,05413500,04/19/67,1967,4,19,85,2.41, 110001,05413500,04/20/67,1967,4,20,86,2.44, 110001,05413500,04/21/67,1967,4,21,94,2.66, 110001,05413500,04/22/67,1967,4,22,92,2.61, 110001,05413500,04/23/67,1967,4,23,84,2.38, 110001,05413500,04/24/67,1967,4,24,81,2.29, 110001,05413500,04/25/67,1967,4,25,80,2.27, 110001,05413500,04/26/67,1967,4,26,87,2.46, 110001,05413500,04/27/67,1967,4,27,94,2.66, 110001,05413500,04/28/67,1967,4,28,83,2.35, 110001,05413500,04/29/67,1967,4,29,81,2.29, 110001,05413500,04/30/67,1967,4,30,81,2.29, 110001,05413500,05/01/67,1967,5,1,93,2.63, 110001,05413500,05/02/67,1967,5,2,81,2.29, 110001,05413500,05/03/67,1967,5,3,75,2.12, 110001,05413500,05/04/67,1967,5,4,72,2.04, 110001,05413500,05/05/67,1967,5,5,72,2.04, 110001,05413500,05/06/67,1967,5,6,72,2.04, 110001,05413500,05/07/67,1967,5,7,73,2.07, 110001,05413500,05/08/67,1967,5,8,78,2.21, 110001,05413500,05/09/67,1967,5,9,77,2.18, 110001,05413500,05/10/67,1967,5,10,75,2.12, 110001,05413500,05/11/67,1967,5,11,217,6.15, 110001,05413500,05/12/67,1967,5,12,140,3.96, 110001,05413500,05/13/67,1967,5,13,100,2.83, 110001,05413500,05/14/67,1967,5,14,91,2.58, 110001,05413500,05/15/67,1967,5,15,86,2.44, 110001,05413500,05/16/67,1967,5,16,82,2.32, 110001,05413500,05/17/67,1967,5,17,79,2.24, 110001,05413500,05/18/67,1967,5,18,77,2.18, 110001,05413500,05/19/67,1967,5,19,76,2.15, 110001,05413500,05/20/67,1967,5,20,72,2.04, 110001,05413500,05/21/67,1967,5,21,70,1.98, 110001,05413500,05/22/67,1967,5,22,69,1.95, 110001,05413500,05/23/67,1967,5,23,69,1.95, 110001,05413500,05/24/67,1967,5,24,71,2.01, 110001,05413500,05/25/67,1967,5,25,67,1.90, 110001,05413500,05/26/67,1967,5,26,64,1.81, 110001,05413500,05/27/67,1967,5,27,66,1.87, 110001,05413500,05/28/67,1967,5,28,66,1.87, 110001,05413500,05/29/67,1967,5,29,72,2.04, 110001,05413500,05/30/67,1967,5,30,71,2.01, 110001,05413500,05/31/67,1967,5,31,66,1.87, 110001,05413500,06/01/67,1967,6,1,63,1.78, 110001,05413500,06/02/67,1967,6,2,62,1.76, 110001,05413500,06/03/67,1967,6,3,61,1.73, 110001,05413500,06/04/67,1967,6,4,61,1.73, 110001,05413500,06/05/67,1967,6,5,61,1.73, 110001,05413500,06/06/67,1967,6,6,63,1.78, 110001,05413500,06/07/67,1967,6,7,70,1.98, 110001,05413500,06/08/67,1967,6,8,81,2.29, 110001,05413500,06/09/67,1967,6,9,71,2.01, 110001,05413500,06/10/67,1967,6,10,92,2.61, 110001,05413500,06/11/67,1967,6,11,95,2.69, 110001,05413500,06/12/67,1967,6,12,86,2.44, 110001,05413500,06/13/67,1967,6,13,77,2.18, 110001,05413500,06/14/67,1967,6,14,68,1.93, 110001,05413500,06/15/67,1967,6,15,66,1.87, 110001,05413500,06/16/67,1967,6,16,64,1.81, 110001,05413500,06/17/67,1967,6,17,84,2.38, 110001,05413500,06/18/67,1967,6,18,87,2.46, 110001,05413500,06/19/67,1967,6,19,69,1.95, 110001,05413500,06/20/67,1967,6,20,64,1.81, 110001,05413500,06/21/67,1967,6,21,64,1.81, 110001,05413500,06/22/67,1967,6,22,62,1.76, 110001,05413500,06/23/67,1967,6,23,60,1.70, 110001,05413500,06/24/67,1967,6,24,80,2.27, 110001,05413500,06/25/67,1967,6,25,102,2.89, 110001,05413500,06/26/67,1967,6,26,70,1.98, 110001,05413500,06/27/67,1967,6,27,64,1.81, 110001,05413500,06/28/67,1967,6,28,68,1.93, 110001,05413500,06/29/67,1967,6,29,66,1.87, 110001,05413500,06/30/67,1967,6,30,60,1.70, 110001,05413500,07/01/67,1967,7,1,59,1.67, 110001,05413500,07/02/67,1967,7,2,60,1.70, 110001,05413500,07/03/67,1967,7,3,58,1.64, 110001,05413500,07/04/67,1967,7,4,56,1.59, 110001,05413500,07/05/67,1967,7,5,56,1.59, 110001,05413500,07/06/67,1967,7,6,55,1.56, 110001,05413500,07/07/67,1967,7,7,54,1.53, 110001,05413500,07/08/67,1967,7,8,53,1.50, 110001,05413500,07/09/67,1967,7,9,54,1.53, 110001,05413500,07/10/67,1967,7,10,54,1.53, 110001,05413500,07/11/67,1967,7,11,54,1.53, 110001,05413500,07/12/67,1967,7,12,52,1.47, 110001,05413500,07/13/67,1967,7,13,51,1.44, 110001,05413500,07/14/67,1967,7,14,50,1.42, 110001,05413500,07/15/67,1967,7,15,50,1.42, 110001,05413500,07/16/67,1967,7,16,49,1.39, 110001,05413500,07/17/67,1967,7,17,49,1.39, 110001,05413500,07/18/67,1967,7,18,49,1.39, 110001,05413500,07/19/67,1967,7,19,49,1.39, 110001,05413500,07/20/67,1967,7,20,49,1.39, 110001,05413500,07/21/67,1967,7,21,49,1.39, 110001,05413500,07/22/67,1967,7,22,54,1.53, 110001,05413500,07/23/67,1967,7,23,50,1.42, 110001,05413500,07/24/67,1967,7,24,49,1.39, 110001,05413500,07/25/67,1967,7,25,48,1.36, 110001,05413500,07/26/67,1967,7,26,48,1.36, 110001,05413500,07/27/67,1967,7,27,48,1.36, 110001,05413500,07/28/67,1967,7,28,49,1.39, 110001,05413500,07/29/67,1967,7,29,49,1.39, 110001,05413500,07/30/67,1967,7,30,48,1.36, 110001,05413500,07/31/67,1967,7,31,47,1.33, 110001,05413500,08/01/67,1967,8,1,47,1.33, 110001,05413500,08/02/67,1967,8,2,58,1.64, 110001,05413500,08/03/67,1967,8,3,57,1.61, 110001,05413500,08/04/67,1967,8,4,52,1.47, 110001,05413500,08/05/67,1967,8,5,48,1.36, 110001,05413500,08/06/67,1967,8,6,51,1.44, 110001,05413500,08/07/67,1967,8,7,58,1.64, 110001,05413500,08/08/67,1967,8,8,55,1.56, 110001,05413500,08/09/67,1967,8,9,55,1.56, 110001,05413500,08/10/67,1967,8,10,51,1.44, 110001,05413500,08/11/67,1967,8,11,48,1.36, 110001,05413500,08/12/67,1967,8,12,46,1.30, 110001,05413500,08/13/67,1967,8,13,46,1.30, 110001,05413500,08/14/67,1967,8,14,46,1.30, 110001,05413500,08/15/67,1967,8,15,45,1.27, 110001,05413500,08/16/67,1967,8,16,45,1.27, 110001,05413500,08/17/67,1967,8,17,57,1.61, 110001,05413500,08/18/67,1967,8,18,74,2.10, 110001,05413500,08/19/67,1967,8,19,55,1.56, 110001,05413500,08/20/67,1967,8,20,48,1.36, 110001,05413500,08/21/67,1967,8,21,46,1.30, 110001,05413500,08/22/67,1967,8,22,46,1.30, 110001,05413500,08/23/67,1967,8,23,54,1.53, 110001,05413500,08/24/67,1967,8,24,51,1.44, 110001,05413500,08/25/67,1967,8,25,48,1.36, 110001,05413500,08/26/67,1967,8,26,46,1.30, 110001,05413500,08/27/67,1967,8,27,46,1.30, 110001,05413500,08/28/67,1967,8,28,44,1.25, 110001,05413500,08/29/67,1967,8,29,44,1.25, 110001,05413500,08/30/67,1967,8,30,45,1.27, 110001,05413500,08/31/67,1967,8,31,44,1.25, 110001,05413500,09/01/67,1967,9,1,44,1.25, 110001,05413500,09/02/67,1967,9,2,43,1.22, 110001,05413500,09/03/67,1967,9,3,43,1.22, 110001,05413500,09/04/67,1967,9,4,44,1.25, 110001,05413500,09/05/67,1967,9,5,44,1.25, 110001,05413500,09/06/67,1967,9,6,44,1.25, 110001,05413500,09/07/67,1967,9,7,43,1.22, 110001,05413500,09/08/67,1967,9,8,42,1.19, 110001,05413500,09/09/67,1967,9,9,42,1.19, 110001,05413500,09/10/67,1967,9,10,42,1.19, 110001,05413500,09/11/67,1967,9,11,42,1.19, 110001,05413500,09/12/67,1967,9,12,42,1.19, 110001,05413500,09/13/67,1967,9,13,45,1.27, 110001,05413500,09/14/67,1967,9,14,99,2.80, 110001,05413500,09/15/67,1967,9,15,292,8.27, 110001,05413500,09/16/67,1967,9,16,151,4.28, 110001,05413500,09/17/67,1967,9,17,72,2.04, 110001,05413500,09/18/67,1967,9,18,61,1.73, 110001,05413500,09/19/67,1967,9,19,58,1.64, 110001,05413500,09/20/67,1967,9,20,56,1.59, 110001,05413500,09/21/67,1967,9,21,60,1.70, 110001,05413500,09/22/67,1967,9,22,57,1.61, 110001,05413500,09/23/67,1967,9,23,52,1.47, 110001,05413500,09/24/67,1967,9,24,50,1.42, 110001,05413500,09/25/67,1967,9,25,49,1.39, 110001,05413500,09/26/67,1967,9,26,49,1.39, 110001,05413500,09/27/67,1967,9,27,49,1.39, 110001,05413500,09/28/67,1967,9,28,49,1.39, 110001,05413500,09/29/67,1967,9,29,48,1.36, 110001,05413500,09/30/67,1967,9,30,48,1.36, 110001,05413500,10/01/67,1967,10,1,50,1.42, 110001,05413500,10/02/67,1967,10,2,50,1.42, 110001,05413500,10/03/67,1967,10,3,50,1.42, 110001,05413500,10/04/67,1967,10,4,49,1.39, 110001,05413500,10/05/67,1967,10,5,49,1.39, 110001,05413500,10/06/67,1967,10,6,49,1.39, 110001,05413500,10/07/67,1967,10,7,56,1.59, 110001,05413500,10/08/67,1967,10,8,150,4.25, 110001,05413500,10/09/67,1967,10,9,113,3.20, 110001,05413500,10/10/67,1967,10,10,70,1.98, 110001,05413500,10/11/67,1967,10,11,60,1.70, 110001,05413500,10/12/67,1967,10,12,57,1.61, 110001,05413500,10/13/67,1967,10,13,57,1.61, 110001,05413500,10/14/67,1967,10,14,59,1.67, 110001,05413500,10/15/67,1967,10,15,57,1.61, 110001,05413500,10/16/67,1967,10,16,55,1.56, 110001,05413500,10/17/67,1967,10,17,54,1.53, 110001,05413500,10/18/67,1967,10,18,51,1.44, 110001,05413500,10/19/67,1967,10,19,51,1.44, 110001,05413500,10/20/67,1967,10,20,51,1.44, 110001,05413500,10/21/67,1967,10,21,51,1.44, 110001,05413500,10/22/67,1967,10,22,51,1.44, 110001,05413500,10/23/67,1967,10,23,51,1.44, 110001,05413500,10/24/67,1967,10,24,57,1.61, 110001,05413500,10/25/67,1967,10,25,82,2.32, 110001,05413500,10/26/67,1967,10,26,69,1.95, 110001,05413500,10/27/67,1967,10,27,61,1.73, 110001,05413500,10/28/67,1967,10,28,58,1.64, 110001,05413500,10/29/67,1967,10,29,57,1.61, 110001,05413500,10/30/67,1967,10,30,91,2.58, 110001,05413500,10/31/67,1967,10,31,106,3.00, 110001,05413500,11/01/67,1967,11,1,101,2.86, 110001,05413500,11/02/67,1967,11,2,241,6.83, 110001,05413500,11/03/67,1967,11,3,158,4.47, 110001,05413500,11/04/67,1967,11,4,110,3.12, 110001,05413500,11/05/67,1967,11,5,92,2.61, 110001,05413500,11/06/67,1967,11,6,84,2.38, 110001,05413500,11/07/67,1967,11,7,80,2.27, 110001,05413500,11/08/67,1967,11,8,76,2.15, 110001,05413500,11/09/67,1967,11,9,74,2.10, 110001,05413500,11/10/67,1967,11,10,73,2.07, 110001,05413500,11/11/67,1967,11,11,71,2.01, 110001,05413500,11/12/67,1967,11,12,68,1.93, 110001,05413500,11/13/67,1967,11,13,66,1.87, 110001,05413500,11/14/67,1967,11,14,64,1.81, 110001,05413500,11/15/67,1967,11,15,63,1.78, 110001,05413500,11/16/67,1967,11,16,61,1.73, 110001,05413500,11/17/67,1967,11,17,61,1.73, 110001,05413500,11/18/67,1967,11,18,61,1.73, 110001,05413500,11/19/67,1967,11,19,60,1.70, 110001,05413500,11/20/67,1967,11,20,60,1.70, 110001,05413500,11/21/67,1967,11,21,60,1.70, 110001,05413500,11/22/67,1967,11,22,60,1.70, 110001,05413500,11/23/67,1967,11,23,60,1.70, 110001,05413500,11/24/67,1967,11,24,59,1.67, 110001,05413500,11/25/67,1967,11,25,59,1.67, 110001,05413500,11/26/67,1967,11,26,61,1.73, 110001,05413500,11/27/67,1967,11,27,60,1.70, 110001,05413500,11/28/67,1967,11,28,60,1.70, 110001,05413500,11/29/67,1967,11,29,60,1.70, 110001,05413500,11/30/67,1967,11,30,58,1.64, 110001,05413500,12/01/67,1967,12,1,57,1.61, 110001,05413500,12/02/67,1967,12,2,58,1.64, 110001,05413500,12/03/67,1967,12,3,56,1.59, 110001,05413500,12/04/67,1967,12,4,55,1.56, 110001,05413500,12/05/67,1967,12,5,55,1.56, 110001,05413500,12/06/67,1967,12,6,56,1.59, 110001,05413500,12/07/67,1967,12,7,75,2.12, 110001,05413500,12/08/67,1967,12,8,110,3.12, 110001,05413500,12/09/67,1967,12,9,81,2.29, 110001,05413500,12/10/67,1967,12,10,78,2.21, 110001,05413500,12/11/67,1967,12,11,77,2.18, 110001,05413500,12/12/67,1967,12,12,76,2.15, 110001,05413500,12/13/67,1967,12,13,66,1.87, 110001,05413500,12/14/67,1967,12,14,62,1.76, 110001,05413500,12/15/67,1967,12,15,60,1.70, 110001,05413500,12/16/67,1967,12,16,60,1.70, 110001,05413500,12/17/67,1967,12,17,62,1.76, 110001,05413500,12/18/67,1967,12,18,75,2.12, 110001,05413500,12/19/67,1967,12,19,88,2.49, 110001,05413500,12/20/67,1967,12,20,73,2.07, 110001,05413500,12/21/67,1967,12,21,148,4.19, 110001,05413500,12/22/67,1967,12,22,90,2.55, 110001,05413500,12/23/67,1967,12,23,74,2.10, 110001,05413500,12/24/67,1967,12,24,65,1.84, 110001,05413500,12/25/67,1967,12,25,60,1.70, 110001,05413500,12/26/67,1967,12,26,56,1.59, 110001,05413500,12/27/67,1967,12,27,55,1.56, 110001,05413500,12/28/67,1967,12,28,54,1.53, 110001,05413500,12/29/67,1967,12,29,53,1.50, 110001,05413500,12/30/67,1967,12,30,52,1.47, 110001,05413500,12/31/67,1967,12,31,52,1.47, 110001,05413500,01/01/68,1968,1,1,51,1.44, 110001,05413500,01/02/68,1968,1,2,51,1.44, 110001,05413500,01/03/68,1968,1,3,51,1.44, 110001,05413500,01/04/68,1968,1,4,51,1.44, 110001,05413500,01/05/68,1968,1,5,51,1.44, 110001,05413500,01/06/68,1968,1,6,51,1.44, 110001,05413500,01/07/68,1968,1,7,50,1.42, 110001,05413500,01/08/68,1968,1,8,50,1.42, 110001,05413500,01/09/68,1968,1,9,50,1.42, 110001,05413500,01/10/68,1968,1,10,50,1.42, 110001,05413500,01/11/68,1968,1,11,50,1.42, 110001,05413500,01/12/68,1968,1,12,50,1.42, 110001,05413500,01/13/68,1968,1,13,50,1.42, 110001,05413500,01/14/68,1968,1,14,50,1.42, 110001,05413500,01/15/68,1968,1,15,51,1.44, 110001,05413500,01/16/68,1968,1,16,51,1.44, 110001,05413500,01/17/68,1968,1,17,52,1.47, 110001,05413500,01/18/68,1968,1,18,53,1.50, 110001,05413500,01/19/68,1968,1,19,55,1.56, 110001,05413500,01/20/68,1968,1,20,68,1.93, 110001,05413500,01/21/68,1968,1,21,140,3.96, 110001,05413500,01/22/68,1968,1,22,110,3.12, 110001,05413500,01/23/68,1968,1,23,74,2.10, 110001,05413500,01/24/68,1968,1,24,60,1.70, 110001,05413500,01/25/68,1968,1,25,54,1.53, 110001,05413500,01/26/68,1968,1,26,54,1.53, 110001,05413500,01/27/68,1968,1,27,58,1.64, 110001,05413500,01/28/68,1968,1,28,90,2.55, 110001,05413500,01/29/68,1968,1,29,720,20.39, 110001,05413500,01/30/68,1968,1,30,250,7.08, 110001,05413500,01/31/68,1968,1,31,165,4.67, 110001,05413500,02/01/68,1968,2,1,500,14.16, 110001,05413500,02/02/68,1968,2,2,400,11.33, 110001,05413500,02/03/68,1968,2,3,110,3.12, 110001,05413500,02/04/68,1968,2,4,70,1.98, 110001,05413500,02/05/68,1968,2,5,63,1.78, 110001,05413500,02/06/68,1968,2,6,60,1.70, 110001,05413500,02/07/68,1968,2,7,54,1.53, 110001,05413500,02/08/68,1968,2,8,50,1.42, 110001,05413500,02/09/68,1968,2,9,48,1.36, 110001,05413500,02/10/68,1968,2,10,46,1.30, 110001,05413500,02/11/68,1968,2,11,46,1.30, 110001,05413500,02/12/68,1968,2,12,49,1.39, 110001,05413500,02/13/68,1968,2,13,52,1.47, 110001,05413500,02/14/68,1968,2,14,51,1.44, 110001,05413500,02/15/68,1968,2,15,48,1.36, 110001,05413500,02/16/68,1968,2,16,46,1.30, 110001,05413500,02/17/68,1968,2,17,44,1.25, 110001,05413500,02/18/68,1968,2,18,42,1.19, 110001,05413500,02/19/68,1968,2,19,40,1.13, 110001,05413500,02/20/68,1968,2,20,38,1.08, 110001,05413500,02/21/68,1968,2,21,38,1.08, 110001,05413500,02/22/68,1968,2,22,37,1.05, 110001,05413500,02/23/68,1968,2,23,36,1.02, 110001,05413500,02/24/68,1968,2,24,35,0.99, 110001,05413500,02/25/68,1968,2,25,35,0.99, 110001,05413500,02/26/68,1968,2,26,35,0.99, 110001,05413500,02/27/68,1968,2,27,36,1.02, 110001,05413500,02/28/68,1968,2,28,36,1.02, 110001,05413500,02/29/68,1968,2,29,37,1.05, 110001,05413500,03/01/68,1968,3,1,39,1.10, 110001,05413500,03/02/68,1968,3,2,42,1.19, 110001,05413500,03/03/68,1968,3,3,45,1.27, 110001,05413500,03/04/68,1968,3,4,48,1.36, 110001,05413500,03/05/68,1968,3,5,50,1.42, 110001,05413500,03/06/68,1968,3,6,53,1.50, 110001,05413500,03/07/68,1968,3,7,56,1.59, 110001,05413500,03/08/68,1968,3,8,150,4.25, 110001,05413500,03/09/68,1968,3,9,390,11.04, 110001,05413500,03/10/68,1968,3,10,270,7.65, 110001,05413500,03/11/68,1968,3,11,190,5.38, 110001,05413500,03/12/68,1968,3,12,89,2.52, 110001,05413500,03/13/68,1968,3,13,76,2.15, 110001,05413500,03/14/68,1968,3,14,73,2.07, 110001,05413500,03/15/68,1968,3,15,71,2.01, 110001,05413500,03/16/68,1968,3,16,70,1.98, 110001,05413500,03/17/68,1968,3,17,72,2.04, 110001,05413500,03/18/68,1968,3,18,75,2.12, 110001,05413500,03/19/68,1968,3,19,90,2.55, 110001,05413500,03/20/68,1968,3,20,84,2.38, 110001,05413500,03/21/68,1968,3,21,73,2.07, 110001,05413500,03/22/68,1968,3,22,67,1.90, 110001,05413500,03/23/68,1968,3,23,66,1.87, 110001,05413500,03/24/68,1968,3,24,65,1.84, 110001,05413500,03/25/68,1968,3,25,68,1.93, 110001,05413500,03/26/68,1968,3,26,67,1.90, 110001,05413500,03/27/68,1968,3,27,67,1.90, 110001,05413500,03/28/68,1968,3,28,68,1.93, 110001,05413500,03/29/68,1968,3,29,69,1.95, 110001,05413500,03/30/68,1968,3,30,67,1.90, 110001,05413500,03/31/68,1968,3,31,66,1.87, 110001,05413500,04/01/68,1968,4,1,67,1.90, 110001,05413500,04/02/68,1968,4,2,66,1.87, 110001,05413500,04/03/68,1968,4,3,70,1.98, 110001,05413500,04/04/68,1968,4,4,151,4.28, 110001,05413500,04/05/68,1968,4,5,119,3.37, 110001,05413500,04/06/68,1968,4,6,93,2.63, 110001,05413500,04/07/68,1968,4,7,87,2.46, 110001,05413500,04/08/68,1968,4,8,84,2.38, 110001,05413500,04/09/68,1968,4,9,82,2.32, 110001,05413500,04/10/68,1968,4,10,79,2.24, 110001,05413500,04/11/68,1968,4,11,77,2.18, 110001,05413500,04/12/68,1968,4,12,76,2.15, 110001,05413500,04/13/68,1968,4,13,74,2.10, 110001,05413500,04/14/68,1968,4,14,82,2.32, 110001,05413500,04/15/68,1968,4,15,100,2.83, 110001,05413500,04/16/68,1968,4,16,83,2.35, 110001,05413500,04/17/68,1968,4,17,81,2.29, 110001,05413500,04/18/68,1968,4,18,88,2.49, 110001,05413500,04/19/68,1968,4,19,82,2.32, 110001,05413500,04/20/68,1968,4,20,162,4.59, 110001,05413500,04/21/68,1968,4,21,260,7.36, 110001,05413500,04/22/68,1968,4,22,179,5.07, 110001,05413500,04/23/68,1968,4,23,178,5.04, 110001,05413500,04/24/68,1968,4,24,221,6.26, 110001,05413500,04/25/68,1968,4,25,176,4.98, 110001,05413500,04/26/68,1968,4,26,156,4.42, 110001,05413500,04/27/68,1968,4,27,140,3.96, 110001,05413500,04/28/68,1968,4,28,129,3.65, 110001,05413500,04/29/68,1968,4,29,127,3.60, 110001,05413500,04/30/68,1968,4,30,118,3.34, 110001,05413500,05/01/68,1968,5,1,108,3.06, 110001,05413500,05/02/68,1968,5,2,99,2.80, 110001,05413500,05/03/68,1968,5,3,96,2.72, 110001,05413500,05/04/68,1968,5,4,92,2.61, 110001,05413500,05/05/68,1968,5,5,88,2.49, 110001,05413500,05/06/68,1968,5,6,85,2.41, 110001,05413500,05/07/68,1968,5,7,80,2.27, 110001,05413500,05/08/68,1968,5,8,77,2.18, 110001,05413500,05/09/68,1968,5,9,78,2.21, 110001,05413500,05/10/68,1968,5,10,77,2.18, 110001,05413500,05/11/68,1968,5,11,75,2.12, 110001,05413500,05/12/68,1968,5,12,74,2.10, 110001,05413500,05/13/68,1968,5,13,70,1.98, 110001,05413500,05/14/68,1968,5,14,74,2.10, 110001,05413500,05/15/68,1968,5,15,79,2.24, 110001,05413500,05/16/68,1968,5,16,80,2.27, 110001,05413500,05/17/68,1968,5,17,80,2.27, 110001,05413500,05/18/68,1968,5,18,72,2.04, 110001,05413500,05/19/68,1968,5,19,71,2.01, 110001,05413500,05/20/68,1968,5,20,71,2.01, 110001,05413500,05/21/68,1968,5,21,68,1.93, 110001,05413500,05/22/68,1968,5,22,66,1.87, 110001,05413500,05/23/68,1968,5,23,66,1.87, 110001,05413500,05/24/68,1968,5,24,65,1.84, 110001,05413500,05/25/68,1968,5,25,65,1.84, 110001,05413500,05/26/68,1968,5,26,79,2.24, 110001,05413500,05/27/68,1968,5,27,97,2.75, 110001,05413500,05/28/68,1968,5,28,82,2.32, 110001,05413500,05/29/68,1968,5,29,123,3.48, 110001,05413500,05/30/68,1968,5,30,98,2.78, 110001,05413500,05/31/68,1968,5,31,81,2.29, 110001,05413500,06/01/68,1968,6,1,79,2.24, 110001,05413500,06/02/68,1968,6,2,78,2.21, 110001,05413500,06/03/68,1968,6,3,73,2.07, 110001,05413500,06/04/68,1968,6,4,71,2.01, 110001,05413500,06/05/68,1968,6,5,70,1.98, 110001,05413500,06/06/68,1968,6,6,68,1.93, 110001,05413500,06/07/68,1968,6,7,67,1.90, 110001,05413500,06/08/68,1968,6,8,66,1.87, 110001,05413500,06/09/68,1968,6,9,102,2.89, 110001,05413500,06/10/68,1968,6,10,231,6.54, 110001,05413500,06/11/68,1968,6,11,102,2.89, 110001,05413500,06/12/68,1968,6,12,82,2.32, 110001,05413500,06/13/68,1968,6,13,76,2.15, 110001,05413500,06/14/68,1968,6,14,74,2.10, 110001,05413500,06/15/68,1968,6,15,73,2.07, 110001,05413500,06/16/68,1968,6,16,70,1.98, 110001,05413500,06/17/68,1968,6,17,68,1.93, 110001,05413500,06/18/68,1968,6,18,83,2.35, 110001,05413500,06/19/68,1968,6,19,88,2.49, 110001,05413500,06/20/68,1968,6,20,76,2.15, 110001,05413500,06/21/68,1968,6,21,70,1.98, 110001,05413500,06/22/68,1968,6,22,70,1.98, 110001,05413500,06/23/68,1968,6,23,68,1.93, 110001,05413500,06/24/68,1968,6,24,70,1.98, 110001,05413500,06/25/68,1968,6,25,212,6.00, 110001,05413500,06/26/68,1968,6,26,402,11.38, 110001,05413500,06/27/68,1968,6,27,346,9.80, 110001,05413500,06/28/68,1968,6,28,196,5.55, 110001,05413500,06/29/68,1968,6,29,206,5.83, 110001,05413500,06/30/68,1968,6,30,215,6.09, 110001,05413500,07/01/68,1968,7,1,163,4.62, 110001,05413500,07/02/68,1968,7,2,139,3.94, 110001,05413500,07/03/68,1968,7,3,121,3.43, 110001,05413500,07/04/68,1968,7,4,113,3.20, 110001,05413500,07/05/68,1968,7,5,107,3.03, 110001,05413500,07/06/68,1968,7,6,99,2.80, 110001,05413500,07/07/68,1968,7,7,94,2.66, 110001,05413500,07/08/68,1968,7,8,94,2.66, 110001,05413500,07/09/68,1968,7,9,91,2.58, 110001,05413500,07/10/68,1968,7,10,84,2.38, 110001,05413500,07/11/68,1968,7,11,81,2.29, 110001,05413500,07/12/68,1968,7,12,78,2.21, 110001,05413500,07/13/68,1968,7,13,77,2.18, 110001,05413500,07/14/68,1968,7,14,75,2.12, 110001,05413500,07/15/68,1968,7,15,75,2.12, 110001,05413500,07/16/68,1968,7,16,74,2.10, 110001,05413500,07/17/68,1968,7,17,472,13.37, 110001,05413500,07/18/68,1968,7,18,351,9.94, 110001,05413500,07/19/68,1968,7,19,141,3.99, 110001,05413500,07/20/68,1968,7,20,106,3.00, 110001,05413500,07/21/68,1968,7,21,97,2.75, 110001,05413500,07/22/68,1968,7,22,94,2.66, 110001,05413500,07/23/68,1968,7,23,145,4.11, 110001,05413500,07/24/68,1968,7,24,356,10.08, 110001,05413500,07/25/68,1968,7,25,148,4.19, 110001,05413500,07/26/68,1968,7,26,117,3.31, 110001,05413500,07/27/68,1968,7,27,113,3.20, 110001,05413500,07/28/68,1968,7,28,102,2.89, 110001,05413500,07/29/68,1968,7,29,93,2.63, 110001,05413500,07/30/68,1968,7,30,90,2.55, 110001,05413500,07/31/68,1968,7,31,91,2.58, 110001,05413500,08/01/68,1968,8,1,97,2.75, 110001,05413500,08/02/68,1968,8,2,85,2.41, 110001,05413500,08/03/68,1968,8,3,82,2.32, 110001,05413500,08/04/68,1968,8,4,81,2.29, 110001,05413500,08/05/68,1968,8,5,195,5.52, 110001,05413500,08/06/68,1968,8,6,143,4.05, 110001,05413500,08/07/68,1968,8,7,102,2.89, 110001,05413500,08/08/68,1968,8,8,362,10.25, 110001,05413500,08/09/68,1968,8,9,378,10.70, 110001,05413500,08/10/68,1968,8,10,164,4.64, 110001,05413500,08/11/68,1968,8,11,126,3.57, 110001,05413500,08/12/68,1968,8,12,115,3.26, 110001,05413500,08/13/68,1968,8,13,108,3.06, 110001,05413500,08/14/68,1968,8,14,102,2.89, 110001,05413500,08/15/68,1968,8,15,96,2.72, 110001,05413500,08/16/68,1968,8,16,98,2.78, 110001,05413500,08/17/68,1968,8,17,95,2.69, 110001,05413500,08/18/68,1968,8,18,90,2.55, 110001,05413500,08/19/68,1968,8,19,88,2.49, 110001,05413500,08/20/68,1968,8,20,118,3.34, 110001,05413500,08/21/68,1968,8,21,101,2.86, 110001,05413500,08/22/68,1968,8,22,88,2.49, 110001,05413500,08/23/68,1968,8,23,84,2.38, 110001,05413500,08/24/68,1968,8,24,81,2.29, 110001,05413500,08/25/68,1968,8,25,78,2.21, 110001,05413500,08/26/68,1968,8,26,77,2.18, 110001,05413500,08/27/68,1968,8,27,77,2.18, 110001,05413500,08/28/68,1968,8,28,75,2.12, 110001,05413500,08/29/68,1968,8,29,75,2.12, 110001,05413500,08/30/68,1968,8,30,74,2.10, 110001,05413500,08/31/68,1968,8,31,74,2.10, 110001,05413500,09/01/68,1968,9,1,82,2.32, 110001,05413500,09/02/68,1968,9,2,79,2.24, 110001,05413500,09/03/68,1968,9,3,74,2.10, 110001,05413500,09/04/68,1968,9,4,73,2.07, 110001,05413500,09/05/68,1968,9,5,76,2.15, 110001,05413500,09/06/68,1968,9,6,78,2.21, 110001,05413500,09/07/68,1968,9,7,73,2.07, 110001,05413500,09/08/68,1968,9,8,73,2.07, 110001,05413500,09/09/68,1968,9,9,83,2.35, 110001,05413500,09/10/68,1968,9,10,88,2.49, 110001,05413500,09/11/68,1968,9,11,79,2.24, 110001,05413500,09/12/68,1968,9,12,73,2.07, 110001,05413500,09/13/68,1968,9,13,72,2.04, 110001,05413500,09/14/68,1968,9,14,71,2.01, 110001,05413500,09/15/68,1968,9,15,70,1.98, 110001,05413500,09/16/68,1968,9,16,70,1.98, 110001,05413500,09/17/68,1968,9,17,71,2.01, 110001,05413500,09/18/68,1968,9,18,104,2.95, 110001,05413500,09/19/68,1968,9,19,116,3.29, 110001,05413500,09/20/68,1968,9,20,90,2.55, 110001,05413500,09/21/68,1968,9,21,79,2.24, 110001,05413500,09/22/68,1968,9,22,80,2.27, 110001,05413500,09/23/68,1968,9,23,84,2.38, 110001,05413500,09/24/68,1968,9,24,187,5.30, 110001,05413500,09/25/68,1968,9,25,100,2.83, 110001,05413500,09/26/68,1968,9,26,86,2.44, 110001,05413500,09/27/68,1968,9,27,82,2.32, 110001,05413500,09/28/68,1968,9,28,79,2.24, 110001,05413500,09/29/68,1968,9,29,78,2.21, 110001,05413500,09/30/68,1968,9,30,77,2.18, 110001,05413500,10/01/68,1968,10,1,75,2.12, 110001,05413500,10/02/68,1968,10,2,75,2.12, 110001,05413500,10/03/68,1968,10,3,73,2.07, 110001,05413500,10/04/68,1968,10,4,71,2.01, 110001,05413500,10/05/68,1968,10,5,71,2.01, 110001,05413500,10/06/68,1968,10,6,72,2.04, 110001,05413500,10/07/68,1968,10,7,74,2.10, 110001,05413500,10/08/68,1968,10,8,74,2.10, 110001,05413500,10/09/68,1968,10,9,79,2.24, 110001,05413500,10/10/68,1968,10,10,99,2.80, 110001,05413500,10/11/68,1968,10,11,85,2.41, 110001,05413500,10/12/68,1968,10,12,79,2.24, 110001,05413500,10/13/68,1968,10,13,77,2.18, 110001,05413500,10/14/68,1968,10,14,77,2.18, 110001,05413500,10/15/68,1968,10,15,76,2.15, 110001,05413500,10/16/68,1968,10,16,75,2.12, 110001,05413500,10/17/68,1968,10,17,74,2.10, 110001,05413500,10/18/68,1968,10,18,74,2.10, 110001,05413500,10/19/68,1968,10,19,74,2.10, 110001,05413500,10/20/68,1968,10,20,74,2.10, 110001,05413500,10/21/68,1968,10,21,74,2.10, 110001,05413500,10/22/68,1968,10,22,74,2.10, 110001,05413500,10/23/68,1968,10,23,74,2.10, 110001,05413500,10/24/68,1968,10,24,73,2.07, 110001,05413500,10/25/68,1968,10,25,74,2.10, 110001,05413500,10/26/68,1968,10,26,74,2.10, 110001,05413500,10/27/68,1968,10,27,74,2.10, 110001,05413500,10/28/68,1968,10,28,74,2.10, 110001,05413500,10/29/68,1968,10,29,73,2.07, 110001,05413500,10/30/68,1968,10,30,72,2.04, 110001,05413500,10/31/68,1968,10,31,72,2.04, 110001,05413500,11/01/68,1968,11,1,71,2.01, 110001,05413500,11/02/68,1968,11,2,71,2.01, 110001,05413500,11/03/68,1968,11,3,70,1.98, 110001,05413500,11/04/68,1968,11,4,71,2.01, 110001,05413500,11/05/68,1968,11,5,71,2.01, 110001,05413500,11/06/68,1968,11,6,71,2.01, 110001,05413500,11/07/68,1968,11,7,73,2.07, 110001,05413500,11/08/68,1968,11,8,73,2.07, 110001,05413500,11/09/68,1968,11,9,72,2.04, 110001,05413500,11/10/68,1968,11,10,71,2.01, 110001,05413500,11/11/68,1968,11,11,71,2.01, 110001,05413500,11/12/68,1968,11,12,70,1.98, 110001,05413500,11/13/68,1968,11,13,70,1.98, 110001,05413500,11/14/68,1968,11,14,70,1.98, 110001,05413500,11/15/68,1968,11,15,74,2.10, 110001,05413500,11/16/68,1968,11,16,80,2.27, 110001,05413500,11/17/68,1968,11,17,77,2.18, 110001,05413500,11/18/68,1968,11,18,76,2.15, 110001,05413500,11/19/68,1968,11,19,74,2.10, 110001,05413500,11/20/68,1968,11,20,72,2.04, 110001,05413500,11/21/68,1968,11,21,70,1.98, 110001,05413500,11/22/68,1968,11,22,71,2.01, 110001,05413500,11/23/68,1968,11,23,71,2.01, 110001,05413500,11/24/68,1968,11,24,71,2.01, 110001,05413500,11/25/68,1968,11,25,70,1.98, 110001,05413500,11/26/68,1968,11,26,65,1.84, 110001,05413500,11/27/68,1968,11,27,69,1.95, 110001,05413500,11/28/68,1968,11,28,69,1.95, 110001,05413500,11/29/68,1968,11,29,69,1.95, 110001,05413500,11/30/68,1968,11,30,68,1.93, 110001,05413500,12/01/68,1968,12,1,68,1.93, 110001,05413500,12/02/68,1968,12,2,69,1.95, 110001,05413500,12/03/68,1968,12,3,68,1.93, 110001,05413500,12/04/68,1968,12,4,58,1.64, 110001,05413500,12/05/68,1968,12,5,48,1.36, 110001,05413500,12/06/68,1968,12,6,48,1.36, 110001,05413500,12/07/68,1968,12,7,48,1.36, 110001,05413500,12/08/68,1968,12,8,52,1.47, 110001,05413500,12/09/68,1968,12,9,54,1.53, 110001,05413500,12/10/68,1968,12,10,58,1.64, 110001,05413500,12/11/68,1968,12,11,62,1.76, 110001,05413500,12/12/68,1968,12,12,66,1.87, 110001,05413500,12/13/68,1968,12,13,62,1.76, 110001,05413500,12/14/68,1968,12,14,58,1.64, 110001,05413500,12/15/68,1968,12,15,56,1.59, 110001,05413500,12/16/68,1968,12,16,56,1.59, 110001,05413500,12/17/68,1968,12,17,58,1.64, 110001,05413500,12/18/68,1968,12,18,64,1.81, 110001,05413500,12/19/68,1968,12,19,330,9.35, 110001,05413500,12/20/68,1968,12,20,230,6.51, 110001,05413500,12/21/68,1968,12,21,130,3.68, 110001,05413500,12/22/68,1968,12,22,100,2.83, 110001,05413500,12/23/68,1968,12,23,86,2.44, 110001,05413500,12/24/68,1968,12,24,76,2.15, 110001,05413500,12/25/68,1968,12,25,70,1.98, 110001,05413500,12/26/68,1968,12,26,68,1.93, 110001,05413500,12/27/68,1968,12,27,68,1.93, 110001,05413500,12/28/68,1968,12,28,68,1.93, 110001,05413500,12/29/68,1968,12,29,68,1.93, 110001,05413500,12/30/68,1968,12,30,66,1.87, 110001,05413500,12/31/68,1968,12,31,66,1.87, 110001,05413500,01/01/69,1969,1,1,62,1.76, 110001,05413500,01/02/69,1969,1,2,58,1.64, 110001,05413500,01/03/69,1969,1,3,56,1.59, 110001,05413500,01/04/69,1969,1,4,56,1.59, 110001,05413500,01/05/69,1969,1,5,56,1.59, 110001,05413500,01/06/69,1969,1,6,58,1.64, 110001,05413500,01/07/69,1969,1,7,60,1.70, 110001,05413500,01/08/69,1969,1,8,60,1.70, 110001,05413500,01/09/69,1969,1,9,60,1.70, 110001,05413500,01/10/69,1969,1,10,58,1.64, 110001,05413500,01/11/69,1969,1,11,58,1.64, 110001,05413500,01/12/69,1969,1,12,60,1.70, 110001,05413500,01/13/69,1969,1,13,62,1.76, 110001,05413500,01/14/69,1969,1,14,66,1.87, 110001,05413500,01/15/69,1969,1,15,68,1.93, 110001,05413500,01/16/69,1969,1,16,72,2.04, 110001,05413500,01/17/69,1969,1,17,96,2.72, 110001,05413500,01/18/69,1969,1,18,140,3.96, 110001,05413500,01/19/69,1969,1,19,120,3.40, 110001,05413500,01/20/69,1969,1,20,92,2.61, 110001,05413500,01/21/69,1969,1,21,82,2.32, 110001,05413500,01/22/69,1969,1,22,80,2.27, 110001,05413500,01/23/69,1969,1,23,98,2.78, 110001,05413500,01/24/69,1969,1,24,600,16.99, 110001,05413500,01/25/69,1969,1,25,370,10.48, 110001,05413500,01/26/69,1969,1,26,290,8.21, 110001,05413500,01/27/69,1969,1,27,250,7.08, 110001,05413500,01/28/69,1969,1,28,220,6.23, 110001,05413500,01/29/69,1969,1,29,190,5.38, 110001,05413500,01/30/69,1969,1,30,170,4.81, 110001,05413500,01/31/69,1969,1,31,150,4.25, 110001,05413500,02/01/69,1969,2,1,130,3.68, 110001,05413500,02/02/69,1969,2,2,120,3.40, 110001,05413500,02/03/69,1969,2,3,110,3.12, 110001,05413500,02/04/69,1969,2,4,110,3.12, 110001,05413500,02/05/69,1969,2,5,100,2.83, 110001,05413500,02/06/69,1969,2,6,98,2.78, 110001,05413500,02/07/69,1969,2,7,96,2.72, 110001,05413500,02/08/69,1969,2,8,94,2.66, 110001,05413500,02/09/69,1969,2,9,92,2.61, 110001,05413500,02/10/69,1969,2,10,92,2.61, 110001,05413500,02/11/69,1969,2,11,90,2.55, 110001,05413500,02/12/69,1969,2,12,90,2.55, 110001,05413500,02/13/69,1969,2,13,90,2.55, 110001,05413500,02/14/69,1969,2,14,88,2.49, 110001,05413500,02/15/69,1969,2,15,86,2.44, 110001,05413500,02/16/69,1969,2,16,86,2.44, 110001,05413500,02/17/69,1969,2,17,86,2.44, 110001,05413500,02/18/69,1969,2,18,86,2.44, 110001,05413500,02/19/69,1969,2,19,86,2.44, 110001,05413500,02/20/69,1969,2,20,86,2.44, 110001,05413500,02/21/69,1969,2,21,86,2.44, 110001,05413500,02/22/69,1969,2,22,86,2.44, 110001,05413500,02/23/69,1969,2,23,86,2.44, 110001,05413500,02/24/69,1969,2,24,90,2.55, 110001,05413500,02/25/69,1969,2,25,96,2.72, 110001,05413500,02/26/69,1969,2,26,130,3.68, 110001,05413500,02/27/69,1969,2,27,130,3.68, 110001,05413500,02/28/69,1969,2,28,120,3.40, 110001,05413500,03/01/69,1969,3,1,150,4.25, 110001,05413500,03/02/69,1969,3,2,210,5.95, 110001,05413500,03/03/69,1969,3,3,300,8.50, 110001,05413500,03/04/69,1969,3,4,380,10.76, 110001,05413500,03/05/69,1969,3,5,400,11.33, 110001,05413500,03/06/69,1969,3,6,300,8.50, 110001,05413500,03/07/69,1969,3,7,200,5.66, 110001,05413500,03/08/69,1969,3,8,150,4.25, 110001,05413500,03/09/69,1969,3,9,120,3.40, 110001,05413500,03/10/69,1969,3,10,110,3.12, 110001,05413500,03/11/69,1969,3,11,100,2.83, 110001,05413500,03/12/69,1969,3,12,98,2.78, 110001,05413500,03/13/69,1969,3,13,94,2.66, 110001,05413500,03/14/69,1969,3,14,92,2.61, 110001,05413500,03/15/69,1969,3,15,92,2.61, 110001,05413500,03/16/69,1969,3,16,135,3.82, 110001,05413500,03/17/69,1969,3,17,602,17.05, 110001,05413500,03/18/69,1969,3,18,851,24.10, 110001,05413500,03/19/69,1969,3,19,626,17.73, 110001,05413500,03/20/69,1969,3,20,500,14.16, 110001,05413500,03/21/69,1969,3,21,296,8.38, 110001,05413500,03/22/69,1969,3,22,219,6.20, 110001,05413500,03/23/69,1969,3,23,220,6.23, 110001,05413500,03/24/69,1969,3,24,264,7.48, 110001,05413500,03/25/69,1969,3,25,301,8.52, 110001,05413500,03/26/69,1969,3,26,220,6.23, 110001,05413500,03/27/69,1969,3,27,188,5.32, 110001,05413500,03/28/69,1969,3,28,180,5.10, 110001,05413500,03/29/69,1969,3,29,163,4.62, 110001,05413500,03/30/69,1969,3,30,143,4.05, 110001,05413500,03/31/69,1969,3,31,140,3.96, 110001,05413500,04/01/69,1969,4,1,141,3.99, 110001,05413500,04/02/69,1969,4,2,145,4.11, 110001,05413500,04/03/69,1969,4,3,141,3.99, 110001,05413500,04/04/69,1969,4,4,238,6.74, 110001,05413500,04/05/69,1969,4,5,284,8.04, 110001,05413500,04/06/69,1969,4,6,190,5.38, 110001,05413500,04/07/69,1969,4,7,172,4.87, 110001,05413500,04/08/69,1969,4,8,165,4.67, 110001,05413500,04/09/69,1969,4,9,165,4.67, 110001,05413500,04/10/69,1969,4,10,160,4.53, 110001,05413500,04/11/69,1969,4,11,145,4.11, 110001,05413500,04/12/69,1969,4,12,137,3.88, 110001,05413500,04/13/69,1969,4,13,133,3.77, 110001,05413500,04/14/69,1969,4,14,134,3.79, 110001,05413500,04/15/69,1969,4,15,157,4.45, 110001,05413500,04/16/69,1969,4,16,150,4.25, 110001,05413500,04/17/69,1969,4,17,231,6.54, 110001,05413500,04/18/69,1969,4,18,432,12.23, 110001,05413500,04/19/69,1969,4,19,270,7.65, 110001,05413500,04/20/69,1969,4,20,232,6.57, 110001,05413500,04/21/69,1969,4,21,212,6.00, 110001,05413500,04/22/69,1969,4,22,194,5.49, 110001,05413500,04/23/69,1969,4,23,178,5.04, 110001,05413500,04/24/69,1969,4,24,168,4.76, 110001,05413500,04/25/69,1969,4,25,156,4.42, 110001,05413500,04/26/69,1969,4,26,152,4.30, 110001,05413500,04/27/69,1969,4,27,168,4.76, 110001,05413500,04/28/69,1969,4,28,156,4.42, 110001,05413500,04/29/69,1969,4,29,146,4.13, 110001,05413500,04/30/69,1969,4,30,139,3.94, 110001,05413500,05/01/69,1969,5,1,136,3.85, 110001,05413500,05/02/69,1969,5,2,133,3.77, 110001,05413500,05/03/69,1969,5,3,130,3.68, 110001,05413500,05/04/69,1969,5,4,126,3.57, 110001,05413500,05/05/69,1969,5,5,123,3.48, 110001,05413500,05/06/69,1969,5,6,144,4.08, 110001,05413500,05/07/69,1969,5,7,170,4.81, 110001,05413500,05/08/69,1969,5,8,147,4.16, 110001,05413500,05/09/69,1969,5,9,145,4.11, 110001,05413500,05/10/69,1969,5,10,138,3.91, 110001,05413500,05/11/69,1969,5,11,138,3.91, 110001,05413500,05/12/69,1969,5,12,132,3.74, 110001,05413500,05/13/69,1969,5,13,129,3.65, 110001,05413500,05/14/69,1969,5,14,127,3.60, 110001,05413500,05/15/69,1969,5,15,123,3.48, 110001,05413500,05/16/69,1969,5,16,124,3.51, 110001,05413500,05/17/69,1969,5,17,129,3.65, 110001,05413500,05/18/69,1969,5,18,140,3.96, 110001,05413500,05/19/69,1969,5,19,129,3.65, 110001,05413500,05/20/69,1969,5,20,131,3.71, 110001,05413500,05/21/69,1969,5,21,128,3.62, 110001,05413500,05/22/69,1969,5,22,164,4.64, 110001,05413500,05/23/69,1969,5,23,143,4.05, 110001,05413500,05/24/69,1969,5,24,130,3.68, 110001,05413500,05/25/69,1969,5,25,128,3.62, 110001,05413500,05/26/69,1969,5,26,130,3.68, 110001,05413500,05/27/69,1969,5,27,127,3.60, 110001,05413500,05/28/69,1969,5,28,122,3.46, 110001,05413500,05/29/69,1969,5,29,115,3.26, 110001,05413500,05/30/69,1969,5,30,109,3.09, 110001,05413500,05/31/69,1969,5,31,107,3.03, 110001,05413500,06/01/69,1969,6,1,111,3.14, 110001,05413500,06/02/69,1969,6,2,109,3.09, 110001,05413500,06/03/69,1969,6,3,108,3.06, 110001,05413500,06/04/69,1969,6,4,123,3.48, 110001,05413500,06/05/69,1969,6,5,130,3.68, 110001,05413500,06/06/69,1969,6,6,111,3.14, 110001,05413500,06/07/69,1969,6,7,122,3.46, 110001,05413500,06/08/69,1969,6,8,229,6.49, 110001,05413500,06/09/69,1969,6,9,148,4.19, 110001,05413500,06/10/69,1969,6,10,127,3.60, 110001,05413500,06/11/69,1969,6,11,134,3.79, 110001,05413500,06/12/69,1969,6,12,216,6.12, 110001,05413500,06/13/69,1969,6,13,216,6.12, 110001,05413500,06/14/69,1969,6,14,163,4.62, 110001,05413500,06/15/69,1969,6,15,149,4.22, 110001,05413500,06/16/69,1969,6,16,141,3.99, 110001,05413500,06/17/69,1969,6,17,135,3.82, 110001,05413500,06/18/69,1969,6,18,134,3.79, 110001,05413500,06/19/69,1969,6,19,128,3.62, 110001,05413500,06/20/69,1969,6,20,122,3.46, 110001,05413500,06/21/69,1969,6,21,116,3.29, 110001,05413500,06/22/69,1969,6,22,116,3.29, 110001,05413500,06/23/69,1969,6,23,123,3.48, 110001,05413500,06/24/69,1969,6,24,121,3.43, 110001,05413500,06/25/69,1969,6,25,125,3.54, 110001,05413500,06/26/69,1969,6,26,240,6.80, 110001,05413500,06/27/69,1969,6,27,901,25.52, 110001,05413500,06/28/69,1969,6,28,288,8.16, 110001,05413500,06/29/69,1969,6,29,540,15.29, 110001,05413500,06/30/69,1969,6,30,672,19.03, 110001,05413500,07/01/69,1969,7,1,333,9.43, 110001,05413500,07/02/69,1969,7,2,283,8.01, 110001,05413500,07/03/69,1969,7,3,257,7.28, 110001,05413500,07/04/69,1969,7,4,244,6.91, 110001,05413500,07/05/69,1969,7,5,226,6.40, 110001,05413500,07/06/69,1969,7,6,207,5.86, 110001,05413500,07/07/69,1969,7,7,211,5.98, 110001,05413500,07/08/69,1969,7,8,216,6.12, 110001,05413500,07/09/69,1969,7,9,233,6.60, 110001,05413500,07/10/69,1969,7,10,217,6.15, 110001,05413500,07/11/69,1969,7,11,258,7.31, 110001,05413500,07/12/69,1969,7,12,195,5.52, 110001,05413500,07/13/69,1969,7,13,178,5.04, 110001,05413500,07/14/69,1969,7,14,177,5.01, 110001,05413500,07/15/69,1969,7,15,174,4.93, 110001,05413500,07/16/69,1969,7,16,171,4.84, 110001,05413500,07/17/69,1969,7,17,224,6.34, 110001,05413500,07/18/69,1969,7,18,196,5.55, 110001,05413500,07/19/69,1969,7,19,212,6.00, 110001,05413500,07/20/69,1969,7,20,171,4.84, 110001,05413500,07/21/69,1969,7,21,162,4.59, 110001,05413500,07/22/69,1969,7,22,159,4.50, 110001,05413500,07/23/69,1969,7,23,162,4.59, 110001,05413500,07/24/69,1969,7,24,172,4.87, 110001,05413500,07/25/69,1969,7,25,150,4.25, 110001,05413500,07/26/69,1969,7,26,153,4.33, 110001,05413500,07/27/69,1969,7,27,153,4.33, 110001,05413500,07/28/69,1969,7,28,153,4.33, 110001,05413500,07/29/69,1969,7,29,141,3.99, 110001,05413500,07/30/69,1969,7,30,134,3.79, 110001,05413500,07/31/69,1969,7,31,131,3.71, 110001,05413500,08/01/69,1969,8,1,128,3.62, 110001,05413500,08/02/69,1969,8,2,125,3.54, 110001,05413500,08/03/69,1969,8,3,122,3.46, 110001,05413500,08/04/69,1969,8,4,121,3.43, 110001,05413500,08/05/69,1969,8,5,119,3.37, 110001,05413500,08/06/69,1969,8,6,119,3.37, 110001,05413500,08/07/69,1969,8,7,118,3.34, 110001,05413500,08/08/69,1969,8,8,116,3.29, 110001,05413500,08/09/69,1969,8,9,115,3.26, 110001,05413500,08/10/69,1969,8,10,116,3.29, 110001,05413500,08/11/69,1969,8,11,113,3.20, 110001,05413500,08/12/69,1969,8,12,111,3.14, 110001,05413500,08/13/69,1969,8,13,109,3.09, 110001,05413500,08/14/69,1969,8,14,108,3.06, 110001,05413500,08/15/69,1969,8,15,106,3.00, 110001,05413500,08/16/69,1969,8,16,109,3.09, 110001,05413500,08/17/69,1969,8,17,108,3.06, 110001,05413500,08/18/69,1969,8,18,106,3.00, 110001,05413500,08/19/69,1969,8,19,104,2.95, 110001,05413500,08/20/69,1969,8,20,100,2.83, 110001,05413500,08/21/69,1969,8,21,99,2.80, 110001,05413500,08/22/69,1969,8,22,97,2.75, 110001,05413500,08/23/69,1969,8,23,95,2.69, 110001,05413500,08/24/69,1969,8,24,95,2.69, 110001,05413500,08/25/69,1969,8,25,94,2.66, 110001,05413500,08/26/69,1969,8,26,94,2.66, 110001,05413500,08/27/69,1969,8,27,93,2.63, 110001,05413500,08/28/69,1969,8,28,93,2.63, 110001,05413500,08/29/69,1969,8,29,92,2.61, 110001,05413500,08/30/69,1969,8,30,91,2.58, 110001,05413500,08/31/69,1969,8,31,90,2.55, 110001,05413500,09/01/69,1969,9,1,93,2.63, 110001,05413500,09/02/69,1969,9,2,94,2.66, 110001,05413500,09/03/69,1969,9,3,92,2.61, 110001,05413500,09/04/69,1969,9,4,93,2.63, 110001,05413500,09/05/69,1969,9,5,101,2.86, 110001,05413500,09/06/69,1969,9,6,99,2.80, 110001,05413500,09/07/69,1969,9,7,93,2.63, 110001,05413500,09/08/69,1969,9,8,91,2.58, 110001,05413500,09/09/69,1969,9,9,90,2.55, 110001,05413500,09/10/69,1969,9,10,90,2.55, 110001,05413500,09/11/69,1969,9,11,90,2.55, 110001,05413500,09/12/69,1969,9,12,90,2.55, 110001,05413500,09/13/69,1969,9,13,89,2.52, 110001,05413500,09/14/69,1969,9,14,90,2.55, 110001,05413500,09/15/69,1969,9,15,97,2.75, 110001,05413500,09/16/69,1969,9,16,94,2.66, 110001,05413500,09/17/69,1969,9,17,91,2.58, 110001,05413500,09/18/69,1969,9,18,89,2.52, 110001,05413500,09/19/69,1969,9,19,89,2.52, 110001,05413500,09/20/69,1969,9,20,89,2.52, 110001,05413500,09/21/69,1969,9,21,89,2.52, 110001,05413500,09/22/69,1969,9,22,88,2.49, 110001,05413500,09/23/69,1969,9,23,90,2.55, 110001,05413500,09/24/69,1969,9,24,90,2.55, 110001,05413500,09/25/69,1969,9,25,89,2.52, 110001,05413500,09/26/69,1969,9,26,91,2.58, 110001,05413500,09/27/69,1969,9,27,99,2.80, 110001,05413500,09/28/69,1969,9,28,95,2.69, 110001,05413500,09/29/69,1969,9,29,91,2.58, 110001,05413500,09/30/69,1969,9,30,93,2.63, 110001,05413500,10/01/69,1969,10,1,91,2.58, 110001,05413500,10/02/69,1969,10,2,166,4.70, 110001,05413500,10/03/69,1969,10,3,124,3.51, 110001,05413500,10/04/69,1969,10,4,98,2.78, 110001,05413500,10/05/69,1969,10,5,93,2.63, 110001,05413500,10/06/69,1969,10,6,92,2.61, 110001,05413500,10/07/69,1969,10,7,92,2.61, 110001,05413500,10/08/69,1969,10,8,91,2.58, 110001,05413500,10/09/69,1969,10,9,90,2.55, 110001,05413500,10/10/69,1969,10,10,90,2.55, 110001,05413500,10/11/69,1969,10,11,95,2.69, 110001,05413500,10/12/69,1969,10,12,98,2.78, 110001,05413500,10/13/69,1969,10,13,128,3.62, 110001,05413500,10/14/69,1969,10,14,128,3.62, 110001,05413500,10/15/69,1969,10,15,102,2.89, 110001,05413500,10/16/69,1969,10,16,107,3.03, 110001,05413500,10/17/69,1969,10,17,113,3.20, 110001,05413500,10/18/69,1969,10,18,100,2.83, 110001,05413500,10/19/69,1969,10,19,103,2.92, 110001,05413500,10/20/69,1969,10,20,118,3.34, 110001,05413500,10/21/69,1969,10,21,109,3.09, 110001,05413500,10/22/69,1969,10,22,99,2.80, 110001,05413500,10/23/69,1969,10,23,94,2.66, 110001,05413500,10/24/69,1969,10,24,92,2.61, 110001,05413500,10/25/69,1969,10,25,92,2.61, 110001,05413500,10/26/69,1969,10,26,93,2.63, 110001,05413500,10/27/69,1969,10,27,91,2.58, 110001,05413500,10/28/69,1969,10,28,90,2.55, 110001,05413500,10/29/69,1969,10,29,90,2.55, 110001,05413500,10/30/69,1969,10,30,90,2.55, 110001,05413500,10/31/69,1969,10,31,102,2.89, 110001,05413500,11/01/69,1969,11,1,114,3.23, 110001,05413500,11/02/69,1969,11,2,104,2.95, 110001,05413500,11/03/69,1969,11,3,100,2.83, 110001,05413500,11/04/69,1969,11,4,103,2.92, 110001,05413500,11/05/69,1969,11,5,99,2.80, 110001,05413500,11/06/69,1969,11,6,96,2.72, 110001,05413500,11/07/69,1969,11,7,94,2.66, 110001,05413500,11/08/69,1969,11,8,92,2.61, 110001,05413500,11/09/69,1969,11,9,91,2.58, 110001,05413500,11/10/69,1969,11,10,91,2.58, 110001,05413500,11/11/69,1969,11,11,91,2.58, 110001,05413500,11/12/69,1969,11,12,91,2.58, 110001,05413500,11/13/69,1969,11,13,94,2.66, 110001,05413500,11/14/69,1969,11,14,87,2.46, 110001,05413500,11/15/69,1969,11,15,89,2.52, 110001,05413500,11/16/69,1969,11,16,89,2.52, 110001,05413500,11/17/69,1969,11,17,91,2.58, 110001,05413500,11/18/69,1969,11,18,95,2.69, 110001,05413500,11/19/69,1969,11,19,89,2.52, 110001,05413500,11/20/69,1969,11,20,77,2.18, 110001,05413500,11/21/69,1969,11,21,93,2.63, 110001,05413500,11/22/69,1969,11,22,88,2.49, 110001,05413500,11/23/69,1969,11,23,88,2.49, 110001,05413500,11/24/69,1969,11,24,86,2.44, 110001,05413500,11/25/69,1969,11,25,86,2.44, 110001,05413500,11/26/69,1969,11,26,82,2.32, 110001,05413500,11/27/69,1969,11,27,84,2.38, 110001,05413500,11/28/69,1969,11,28,81,2.29, 110001,05413500,11/29/69,1969,11,29,89,2.52, 110001,05413500,11/30/69,1969,11,30,97,2.75, 110001,05413500,12/01/69,1969,12,1,88,2.49, 110001,05413500,12/02/69,1969,12,2,86,2.44, 110001,05413500,12/03/69,1969,12,3,84,2.38, 110001,05413500,12/04/69,1969,12,4,80,2.27, 110001,05413500,12/05/69,1969,12,5,78,2.21, 110001,05413500,12/06/69,1969,12,6,76,2.15, 110001,05413500,12/07/69,1969,12,7,74,2.10, 110001,05413500,12/08/69,1969,12,8,74,2.10, 110001,05413500,12/09/69,1969,12,9,74,2.10, 110001,05413500,12/10/69,1969,12,10,72,2.04, 110001,05413500,12/11/69,1969,12,11,72,2.04, 110001,05413500,12/12/69,1969,12,12,74,2.10, 110001,05413500,12/13/69,1969,12,13,76,2.15, 110001,05413500,12/14/69,1969,12,14,76,2.15, 110001,05413500,12/15/69,1969,12,15,74,2.10, 110001,05413500,12/16/69,1969,12,16,74,2.10, 110001,05413500,12/17/69,1969,12,17,72,2.04, 110001,05413500,12/18/69,1969,12,18,72,2.04, 110001,05413500,12/19/69,1969,12,19,70,1.98, 110001,05413500,12/20/69,1969,12,20,70,1.98, 110001,05413500,12/21/69,1969,12,21,70,1.98, 110001,05413500,12/22/69,1969,12,22,70,1.98, 110001,05413500,12/23/69,1969,12,23,70,1.98, 110001,05413500,12/24/69,1969,12,24,72,2.04, 110001,05413500,12/25/69,1969,12,25,72,2.04, 110001,05413500,12/26/69,1969,12,26,74,2.10, 110001,05413500,12/27/69,1969,12,27,74,2.10, 110001,05413500,12/28/69,1969,12,28,74,2.10, 110001,05413500,12/29/69,1969,12,29,74,2.10, 110001,05413500,12/30/69,1969,12,30,72,2.04, 110001,05413500,12/31/69,1969,12,31,72,2.04, 110001,05413500,01/01/70,1970,1,1,72,2.04, 110001,05413500,01/02/70,1970,1,2,72,2.04, 110001,05413500,01/03/70,1970,1,3,70,1.98, 110001,05413500,01/04/70,1970,1,4,70,1.98, 110001,05413500,01/05/70,1970,1,5,68,1.93, 110001,05413500,01/06/70,1970,1,6,68,1.93, 110001,05413500,01/07/70,1970,1,7,68,1.93, 110001,05413500,01/08/70,1970,1,8,68,1.93, 110001,05413500,01/09/70,1970,1,9,68,1.93, 110001,05413500,01/10/70,1970,1,10,70,1.98, 110001,05413500,01/11/70,1970,1,11,70,1.98, 110001,05413500,01/12/70,1970,1,12,70,1.98, 110001,05413500,01/13/70,1970,1,13,70,1.98, 110001,05413500,01/14/70,1970,1,14,72,2.04, 110001,05413500,01/15/70,1970,1,15,72,2.04, 110001,05413500,01/16/70,1970,1,16,72,2.04, 110001,05413500,01/17/70,1970,1,17,70,1.98, 110001,05413500,01/18/70,1970,1,18,70,1.98, 110001,05413500,01/19/70,1970,1,19,70,1.98, 110001,05413500,01/20/70,1970,1,20,70,1.98, 110001,05413500,01/21/70,1970,1,21,70,1.98, 110001,05413500,01/22/70,1970,1,22,70,1.98, 110001,05413500,01/23/70,1970,1,23,72,2.04, 110001,05413500,01/24/70,1970,1,24,74,2.10, 110001,05413500,01/25/70,1970,1,25,74,2.10, 110001,05413500,01/26/70,1970,1,26,76,2.15, 110001,05413500,01/27/70,1970,1,27,78,2.21, 110001,05413500,01/28/70,1970,1,28,80,2.27, 110001,05413500,01/29/70,1970,1,29,80,2.27, 110001,05413500,01/30/70,1970,1,30,80,2.27, 110001,05413500,01/31/70,1970,1,31,80,2.27, 110001,05413500,02/01/70,1970,2,1,80,2.27, 110001,05413500,02/02/70,1970,2,2,78,2.21, 110001,05413500,02/03/70,1970,2,3,76,2.15, 110001,05413500,02/04/70,1970,2,4,74,2.10, 110001,05413500,02/05/70,1970,2,5,74,2.10, 110001,05413500,02/06/70,1970,2,6,78,2.21, 110001,05413500,02/07/70,1970,2,7,80,2.27, 110001,05413500,02/08/70,1970,2,8,80,2.27, 110001,05413500,02/09/70,1970,2,9,78,2.21, 110001,05413500,02/10/70,1970,2,10,76,2.15, 110001,05413500,02/11/70,1970,2,11,76,2.15, 110001,05413500,02/12/70,1970,2,12,74,2.10, 110001,05413500,02/13/70,1970,2,13,72,2.04, 110001,05413500,02/14/70,1970,2,14,72,2.04, 110001,05413500,02/15/70,1970,2,15,70,1.98, 110001,05413500,02/16/70,1970,2,16,70,1.98, 110001,05413500,02/17/70,1970,2,17,70,1.98, 110001,05413500,02/18/70,1970,2,18,76,2.15, 110001,05413500,02/19/70,1970,2,19,74,2.10, 110001,05413500,02/20/70,1970,2,20,70,1.98, 110001,05413500,02/21/70,1970,2,21,72,2.04, 110001,05413500,02/22/70,1970,2,22,74,2.10, 110001,05413500,02/23/70,1970,2,23,80,2.27, 110001,05413500,02/24/70,1970,2,24,84,2.38, 110001,05413500,02/25/70,1970,2,25,82,2.32, 110001,05413500,02/26/70,1970,2,26,80,2.27, 110001,05413500,02/27/70,1970,2,27,78,2.21, 110001,05413500,02/28/70,1970,2,28,78,2.21, 110001,05413500,03/01/70,1970,3,1,80,2.27, 110001,05413500,03/02/70,1970,3,2,92,2.61, 110001,05413500,03/03/70,1970,3,3,883,25.01, 110001,05413500,03/04/70,1970,3,4,1120,31.72, 110001,05413500,03/05/70,1970,3,5,648,18.35, 110001,05413500,03/06/70,1970,3,6,363,10.28, 110001,05413500,03/07/70,1970,3,7,217,6.15, 110001,05413500,03/08/70,1970,3,8,182,5.15, 110001,05413500,03/09/70,1970,3,9,158,4.47, 110001,05413500,03/10/70,1970,3,10,143,4.05, 110001,05413500,03/11/70,1970,3,11,133,3.77, 110001,05413500,03/12/70,1970,3,12,128,3.62, 110001,05413500,03/13/70,1970,3,13,121,3.43, 110001,05413500,03/14/70,1970,3,14,115,3.26, 110001,05413500,03/15/70,1970,3,15,113,3.20, 110001,05413500,03/16/70,1970,3,16,109,3.09, 110001,05413500,03/17/70,1970,3,17,109,3.09, 110001,05413500,03/18/70,1970,3,18,107,3.03, 110001,05413500,03/19/70,1970,3,19,109,3.09, 110001,05413500,03/20/70,1970,3,20,122,3.46, 110001,05413500,03/21/70,1970,3,21,124,3.51, 110001,05413500,03/22/70,1970,3,22,122,3.46, 110001,05413500,03/23/70,1970,3,23,121,3.43, 110001,05413500,03/24/70,1970,3,24,116,3.29, 110001,05413500,03/25/70,1970,3,25,113,3.20, 110001,05413500,03/26/70,1970,3,26,112,3.17, 110001,05413500,03/27/70,1970,3,27,109,3.09, 110001,05413500,03/28/70,1970,3,28,105,2.97, 110001,05413500,03/29/70,1970,3,29,103,2.92, 110001,05413500,03/30/70,1970,3,30,101,2.86, 110001,05413500,03/31/70,1970,3,31,100,2.83, 110001,05413500,04/01/70,1970,4,1,99,2.80, 110001,05413500,04/02/70,1970,4,2,99,2.80, 110001,05413500,04/03/70,1970,4,3,98,2.78, 110001,05413500,04/04/70,1970,4,4,96,2.72, 110001,05413500,04/05/70,1970,4,5,95,2.69, 110001,05413500,04/06/70,1970,4,6,98,2.78, 110001,05413500,04/07/70,1970,4,7,98,2.78, 110001,05413500,04/08/70,1970,4,8,95,2.69, 110001,05413500,04/09/70,1970,4,9,93,2.63, 110001,05413500,04/10/70,1970,4,10,90,2.55, 110001,05413500,04/11/70,1970,4,11,90,2.55, 110001,05413500,04/12/70,1970,4,12,90,2.55, 110001,05413500,04/13/70,1970,4,13,97,2.75, 110001,05413500,04/14/70,1970,4,14,109,3.09, 110001,05413500,04/15/70,1970,4,15,99,2.80, 110001,05413500,04/16/70,1970,4,16,97,2.75, 110001,05413500,04/17/70,1970,4,17,94,2.66, 110001,05413500,04/18/70,1970,4,18,91,2.58, 110001,05413500,04/19/70,1970,4,19,90,2.55, 110001,05413500,04/20/70,1970,4,20,118,3.34, 110001,05413500,04/21/70,1970,4,21,119,3.37, 110001,05413500,04/22/70,1970,4,22,106,3.00, 110001,05413500,04/23/70,1970,4,23,107,3.03, 110001,05413500,04/24/70,1970,4,24,101,2.86, 110001,05413500,04/25/70,1970,4,25,97,2.75, 110001,05413500,04/26/70,1970,4,26,94,2.66, 110001,05413500,04/27/70,1970,4,27,92,2.61, 110001,05413500,04/28/70,1970,4,28,90,2.55, 110001,05413500,04/29/70,1970,4,29,89,2.52, 110001,05413500,04/30/70,1970,4,30,88,2.49, 110001,05413500,05/01/70,1970,5,1,88,2.49, 110001,05413500,05/02/70,1970,5,2,91,2.58, 110001,05413500,05/03/70,1970,5,3,85,2.41, 110001,05413500,05/04/70,1970,5,4,84,2.38, 110001,05413500,05/05/70,1970,5,5,82,2.32, 110001,05413500,05/06/70,1970,5,6,80,2.27, 110001,05413500,05/07/70,1970,5,7,80,2.27, 110001,05413500,05/08/70,1970,5,8,80,2.27, 110001,05413500,05/09/70,1970,5,9,81,2.29, 110001,05413500,05/10/70,1970,5,10,90,2.55, 110001,05413500,05/11/70,1970,5,11,101,2.86, 110001,05413500,05/12/70,1970,5,12,92,2.61, 110001,05413500,05/13/70,1970,5,13,219,6.20, 110001,05413500,05/14/70,1970,5,14,204,5.78, 110001,05413500,05/15/70,1970,5,15,189,5.35, 110001,05413500,05/16/70,1970,5,16,155,4.39, 110001,05413500,05/17/70,1970,5,17,137,3.88, 110001,05413500,05/18/70,1970,5,18,124,3.51, 110001,05413500,05/19/70,1970,5,19,115,3.26, 110001,05413500,05/20/70,1970,5,20,108,3.06, 110001,05413500,05/21/70,1970,5,21,102,2.89, 110001,05413500,05/22/70,1970,5,22,100,2.83, 110001,05413500,05/23/70,1970,5,23,335,9.49, 110001,05413500,05/24/70,1970,5,24,343,9.71, 110001,05413500,05/25/70,1970,5,25,188,5.32, 110001,05413500,05/26/70,1970,5,26,157,4.45, 110001,05413500,05/27/70,1970,5,27,139,3.94, 110001,05413500,05/28/70,1970,5,28,245,6.94, 110001,05413500,05/29/70,1970,5,29,171,4.84, 110001,05413500,05/30/70,1970,5,30,155,4.39, 110001,05413500,05/31/70,1970,5,31,165,4.67, 110001,05413500,06/01/70,1970,6,1,153,4.33, 110001,05413500,06/02/70,1970,6,2,151,4.28, 110001,05413500,06/03/70,1970,6,3,145,4.11, 110001,05413500,06/04/70,1970,6,4,125,3.54, 110001,05413500,06/05/70,1970,6,5,120,3.40, 110001,05413500,06/06/70,1970,6,6,115,3.26, 110001,05413500,06/07/70,1970,6,7,109,3.09, 110001,05413500,06/08/70,1970,6,8,105,2.97, 110001,05413500,06/09/70,1970,6,9,102,2.89, 110001,05413500,06/10/70,1970,6,10,99,2.80, 110001,05413500,06/11/70,1970,6,11,98,2.78, 110001,05413500,06/12/70,1970,6,12,97,2.75, 110001,05413500,06/13/70,1970,6,13,157,4.45, 110001,05413500,06/14/70,1970,6,14,139,3.94, 110001,05413500,06/15/70,1970,6,15,781,22.12, 110001,05413500,06/16/70,1970,6,16,213,6.03, 110001,05413500,06/17/70,1970,6,17,154,4.36, 110001,05413500,06/18/70,1970,6,18,137,3.88, 110001,05413500,06/19/70,1970,6,19,126,3.57, 110001,05413500,06/20/70,1970,6,20,124,3.51, 110001,05413500,06/21/70,1970,6,21,163,4.62, 110001,05413500,06/22/70,1970,6,22,131,3.71, 110001,05413500,06/23/70,1970,6,23,114,3.23, 110001,05413500,06/24/70,1970,6,24,110,3.12, 110001,05413500,06/25/70,1970,6,25,105,2.97, 110001,05413500,06/26/70,1970,6,26,115,3.26, 110001,05413500,06/27/70,1970,6,27,115,3.26, 110001,05413500,06/28/70,1970,6,28,104,2.95, 110001,05413500,06/29/70,1970,6,29,100,2.83, 110001,05413500,06/30/70,1970,6,30,97,2.75, 110001,05413500,07/01/70,1970,7,1,93,2.63, 110001,05413500,07/02/70,1970,7,2,91,2.58, 110001,05413500,07/03/70,1970,7,3,93,2.63, 110001,05413500,07/04/70,1970,7,4,90,2.55, 110001,05413500,07/05/70,1970,7,5,87,2.46, 110001,05413500,07/06/70,1970,7,6,85,2.41, 110001,05413500,07/07/70,1970,7,7,85,2.41, 110001,05413500,07/08/70,1970,7,8,87,2.46, 110001,05413500,07/09/70,1970,7,9,85,2.41, 110001,05413500,07/10/70,1970,7,10,83,2.35, 110001,05413500,07/11/70,1970,7,11,81,2.29, 110001,05413500,07/12/70,1970,7,12,81,2.29, 110001,05413500,07/13/70,1970,7,13,80,2.27, 110001,05413500,07/14/70,1970,7,14,281,7.96, 110001,05413500,07/15/70,1970,7,15,128,3.62, 110001,05413500,07/16/70,1970,7,16,93,2.63, 110001,05413500,07/17/70,1970,7,17,87,2.46, 110001,05413500,07/18/70,1970,7,18,85,2.41, 110001,05413500,07/19/70,1970,7,19,112,3.17, 110001,05413500,07/20/70,1970,7,20,121,3.43, 110001,05413500,07/21/70,1970,7,21,89,2.52, 110001,05413500,07/22/70,1970,7,22,83,2.35, 110001,05413500,07/23/70,1970,7,23,81,2.29, 110001,05413500,07/24/70,1970,7,24,79,2.24, 110001,05413500,07/25/70,1970,7,25,79,2.24, 110001,05413500,07/26/70,1970,7,26,78,2.21, 110001,05413500,07/27/70,1970,7,27,78,2.21, 110001,05413500,07/28/70,1970,7,28,77,2.18, 110001,05413500,07/29/70,1970,7,29,185,5.24, 110001,05413500,07/30/70,1970,7,30,304,8.61, 110001,05413500,07/31/70,1970,7,31,157,4.45, 110001,05413500,08/01/70,1970,8,1,235,6.66, 110001,05413500,08/02/70,1970,8,2,113,3.20, 110001,05413500,08/03/70,1970,8,3,99,2.80, 110001,05413500,08/04/70,1970,8,4,88,2.49, 110001,05413500,08/05/70,1970,8,5,86,2.44, 110001,05413500,08/06/70,1970,8,6,85,2.41, 110001,05413500,08/07/70,1970,8,7,84,2.38, 110001,05413500,08/08/70,1970,8,8,276,7.82, 110001,05413500,08/09/70,1970,8,9,244,6.91, 110001,05413500,08/10/70,1970,8,10,126,3.57, 110001,05413500,08/11/70,1970,8,11,109,3.09, 110001,05413500,08/12/70,1970,8,12,102,2.89, 110001,05413500,08/13/70,1970,8,13,97,2.75, 110001,05413500,08/14/70,1970,8,14,94,2.66, 110001,05413500,08/15/70,1970,8,15,91,2.58, 110001,05413500,08/16/70,1970,8,16,88,2.49, 110001,05413500,08/17/70,1970,8,17,86,2.44, 110001,05413500,08/18/70,1970,8,18,89,2.52, 110001,05413500,08/19/70,1970,8,19,92,2.61, 110001,05413500,08/20/70,1970,8,20,88,2.49, 110001,05413500,08/21/70,1970,8,21,84,2.38, 110001,05413500,08/22/70,1970,8,22,84,2.38, 110001,05413500,08/23/70,1970,8,23,84,2.38, 110001,05413500,08/24/70,1970,8,24,82,2.32, 110001,05413500,08/25/70,1970,8,25,81,2.29, 110001,05413500,08/26/70,1970,8,26,77,2.18, 110001,05413500,08/27/70,1970,8,27,76,2.15, 110001,05413500,08/28/70,1970,8,28,75,2.12, 110001,05413500,08/29/70,1970,8,29,74,2.10, 110001,05413500,08/30/70,1970,8,30,73,2.07, 110001,05413500,08/31/70,1970,8,31,72,2.04, 110001,05413500,09/01/70,1970,9,1,71,2.01, 110001,05413500,09/02/70,1970,9,2,74,2.10, 110001,05413500,09/03/70,1970,9,3,85,2.41, 110001,05413500,09/04/70,1970,9,4,88,2.49, 110001,05413500,09/05/70,1970,9,5,79,2.24, 110001,05413500,09/06/70,1970,9,6,133,3.77, 110001,05413500,09/07/70,1970,9,7,185,5.24, 110001,05413500,09/08/70,1970,9,8,93,2.63, 110001,05413500,09/09/70,1970,9,9,121,3.43, 110001,05413500,09/10/70,1970,9,10,436,12.35, 110001,05413500,09/11/70,1970,9,11,133,3.77, 110001,05413500,09/12/70,1970,9,12,104,2.95, 110001,05413500,09/13/70,1970,9,13,110,3.12, 110001,05413500,09/14/70,1970,9,14,107,3.03, 110001,05413500,09/15/70,1970,9,15,515,14.58, 110001,05413500,09/16/70,1970,9,16,329,9.32, 110001,05413500,09/17/70,1970,9,17,191,5.41, 110001,05413500,09/18/70,1970,9,18,178,5.04, 110001,05413500,09/19/70,1970,9,19,147,4.16, 110001,05413500,09/20/70,1970,9,20,134,3.79, 110001,05413500,09/21/70,1970,9,21,127,3.60, 110001,05413500,09/22/70,1970,9,22,120,3.40, 110001,05413500,09/23/70,1970,9,23,120,3.40, 110001,05413500,09/24/70,1970,9,24,191,5.41, 110001,05413500,09/25/70,1970,9,25,171,4.84, 110001,05413500,09/26/70,1970,9,26,357,10.11, 110001,05413500,09/27/70,1970,9,27,202,5.72, 110001,05413500,09/28/70,1970,9,28,167,4.73, 110001,05413500,09/29/70,1970,9,29,151,4.28, 110001,05413500,09/30/70,1970,9,30,142,4.02, 110001,05413500,10/01/70,1970,10,1,133,3.77, 110001,05413500,10/02/70,1970,10,2,129,3.65, 110001,05413500,10/03/70,1970,10,3,122,3.46, 110001,05413500,10/04/70,1970,10,4,116,3.29, 110001,05413500,10/05/70,1970,10,5,113,3.20, 110001,05413500,10/06/70,1970,10,6,113,3.20, 110001,05413500,10/07/70,1970,10,7,113,3.20, 110001,05413500,10/08/70,1970,10,8,113,3.20, 110001,05413500,10/09/70,1970,10,9,134,3.79, 110001,05413500,10/10/70,1970,10,10,156,4.42, 110001,05413500,10/11/70,1970,10,11,114,3.23, 110001,05413500,10/12/70,1970,10,12,111,3.14, 110001,05413500,10/13/70,1970,10,13,108,3.06, 110001,05413500,10/14/70,1970,10,14,106,3.00, 110001,05413500,10/15/70,1970,10,15,102,2.89, 110001,05413500,10/16/70,1970,10,16,100,2.83, 110001,05413500,10/17/70,1970,10,17,99,2.80, 110001,05413500,10/18/70,1970,10,18,99,2.80, 110001,05413500,10/19/70,1970,10,19,99,2.80, 110001,05413500,10/20/70,1970,10,20,97,2.75, 110001,05413500,10/21/70,1970,10,21,97,2.75, 110001,05413500,10/22/70,1970,10,22,99,2.80, 110001,05413500,10/23/70,1970,10,23,102,2.89, 110001,05413500,10/24/70,1970,10,24,113,3.20, 110001,05413500,10/25/70,1970,10,25,116,3.29, 110001,05413500,10/26/70,1970,10,26,104,2.95, 110001,05413500,10/27/70,1970,10,27,124,3.51, 110001,05413500,10/28/70,1970,10,28,141,3.99, 110001,05413500,10/29/70,1970,10,29,125,3.54, 110001,05413500,10/30/70,1970,10,30,116,3.29, 110001,05413500,10/31/70,1970,10,31,114,3.23, 110001,05413500,11/01/70,1970,11,1,110,3.12, 110001,05413500,11/02/70,1970,11,2,110,3.12, 110001,05413500,11/03/70,1970,11,3,112,3.17, 110001,05413500,11/04/70,1970,11,4,111,3.14, 110001,05413500,11/05/70,1970,11,5,109,3.09, 110001,05413500,11/06/70,1970,11,6,108,3.06, 110001,05413500,11/07/70,1970,11,7,107,3.03, 110001,05413500,11/08/70,1970,11,8,105,2.97, 110001,05413500,11/09/70,1970,11,9,107,3.03, 110001,05413500,11/10/70,1970,11,10,112,3.17, 110001,05413500,11/11/70,1970,11,11,105,2.97, 110001,05413500,11/12/70,1970,11,12,103,2.92, 110001,05413500,11/13/70,1970,11,13,103,2.92, 110001,05413500,11/14/70,1970,11,14,101,2.86, 110001,05413500,11/15/70,1970,11,15,98,2.78, 110001,05413500,11/16/70,1970,11,16,98,2.78, 110001,05413500,11/17/70,1970,11,17,99,2.80, 110001,05413500,11/18/70,1970,11,18,99,2.80, 110001,05413500,11/19/70,1970,11,19,100,2.83, 110001,05413500,11/20/70,1970,11,20,120,3.40, 110001,05413500,11/21/70,1970,11,21,122,3.46, 110001,05413500,11/22/70,1970,11,22,109,3.09, 110001,05413500,11/23/70,1970,11,23,79,2.24, 110001,05413500,11/24/70,1970,11,24,146,4.13, 110001,05413500,11/25/70,1970,11,25,125,3.54, 110001,05413500,11/26/70,1970,11,26,115,3.26, 110001,05413500,11/27/70,1970,11,27,110,3.12, 110001,05413500,11/28/70,1970,11,28,105,2.97, 110001,05413500,11/29/70,1970,11,29,105,2.97, 110001,05413500,11/30/70,1970,11,30,106,3.00, 110001,05413500,12/01/70,1970,12,1,106,3.00, 110001,05413500,12/02/70,1970,12,2,106,3.00, 110001,05413500,12/03/70,1970,12,3,101,2.86, 110001,05413500,12/04/70,1970,12,4,102,2.89, 110001,05413500,12/05/70,1970,12,5,97,2.75, 110001,05413500,12/06/70,1970,12,6,73,2.07, 110001,05413500,12/07/70,1970,12,7,113,3.20, 110001,05413500,12/08/70,1970,12,8,102,2.89, 110001,05413500,12/09/70,1970,12,9,101,2.86, 110001,05413500,12/10/70,1970,12,10,91,2.58, 110001,05413500,12/11/70,1970,12,11,111,3.14, 110001,05413500,12/12/70,1970,12,12,82,2.32, 110001,05413500,12/13/70,1970,12,13,76,2.15, 110001,05413500,12/14/70,1970,12,14,68,1.93, 110001,05413500,12/15/70,1970,12,15,64,1.81, 110001,05413500,12/16/70,1970,12,16,66,1.87, 110001,05413500,12/17/70,1970,12,17,74,2.10, 110001,05413500,12/18/70,1970,12,18,76,2.15, 110001,05413500,12/19/70,1970,12,19,74,2.10, 110001,05413500,12/20/70,1970,12,20,70,1.98, 110001,05413500,12/21/70,1970,12,21,72,2.04, 110001,05413500,12/22/70,1970,12,22,74,2.10, 110001,05413500,12/23/70,1970,12,23,74,2.10, 110001,05413500,12/24/70,1970,12,24,70,1.98, 110001,05413500,12/25/70,1970,12,25,68,1.93, 110001,05413500,12/26/70,1970,12,26,70,1.98, 110001,05413500,12/27/70,1970,12,27,68,1.93, 110001,05413500,12/28/70,1970,12,28,64,1.81, 110001,05413500,12/29/70,1970,12,29,66,1.87, 110001,05413500,12/30/70,1970,12,30,70,1.98, 110001,05413500,12/31/70,1970,12,31,72,2.04, 110001,05413500,01/01/71,1971,1,1,76,2.15, 110001,05413500,01/02/71,1971,1,2,80,2.27, 110001,05413500,01/03/71,1971,1,3,84,2.38, 110001,05413500,01/04/71,1971,1,4,88,2.49, 110001,05413500,01/05/71,1971,1,5,90,2.55, 110001,05413500,01/06/71,1971,1,6,90,2.55, 110001,05413500,01/07/71,1971,1,7,91,2.58, 110001,05413500,01/08/71,1971,1,8,90,2.55, 110001,05413500,01/09/71,1971,1,9,88,2.49, 110001,05413500,01/10/71,1971,1,10,86,2.44, 110001,05413500,01/11/71,1971,1,11,80,2.27, 110001,05413500,01/12/71,1971,1,12,76,2.15, 110001,05413500,01/13/71,1971,1,13,72,2.04, 110001,05413500,01/14/71,1971,1,14,70,1.98, 110001,05413500,01/15/71,1971,1,15,68,1.93, 110001,05413500,01/16/71,1971,1,16,66,1.87, 110001,05413500,01/17/71,1971,1,17,68,1.93, 110001,05413500,01/18/71,1971,1,18,70,1.98, 110001,05413500,01/19/71,1971,1,19,72,2.04, 110001,05413500,01/20/71,1971,1,20,74,2.10, 110001,05413500,01/21/71,1971,1,21,76,2.15, 110001,05413500,01/22/71,1971,1,22,78,2.21, 110001,05413500,01/23/71,1971,1,23,80,2.27, 110001,05413500,01/24/71,1971,1,24,80,2.27, 110001,05413500,01/25/71,1971,1,25,76,2.15, 110001,05413500,01/26/71,1971,1,26,72,2.04, 110001,05413500,01/27/71,1971,1,27,70,1.98, 110001,05413500,01/28/71,1971,1,28,70,1.98, 110001,05413500,01/29/71,1971,1,29,70,1.98, 110001,05413500,01/30/71,1971,1,30,68,1.93, 110001,05413500,01/31/71,1971,1,31,68,1.93, 110001,05413500,02/01/71,1971,2,1,68,1.93, 110001,05413500,02/02/71,1971,2,2,70,1.98, 110001,05413500,02/03/71,1971,2,3,70,1.98, 110001,05413500,02/04/71,1971,2,4,72,2.04, 110001,05413500,02/05/71,1971,2,5,76,2.15, 110001,05413500,02/06/71,1971,2,6,78,2.21, 110001,05413500,02/07/71,1971,2,7,76,2.15, 110001,05413500,02/08/71,1971,2,8,76,2.15, 110001,05413500,02/09/71,1971,2,9,76,2.15, 110001,05413500,02/10/71,1971,2,10,80,2.27, 110001,05413500,02/11/71,1971,2,11,82,2.32, 110001,05413500,02/12/71,1971,2,12,80,2.27, 110001,05413500,02/13/71,1971,2,13,80,2.27, 110001,05413500,02/14/71,1971,2,14,82,2.32, 110001,05413500,02/15/71,1971,2,15,82,2.32, 110001,05413500,02/16/71,1971,2,16,90,2.55, 110001,05413500,02/17/71,1971,2,17,94,2.66, 110001,05413500,02/18/71,1971,2,18,100,2.83, 110001,05413500,02/19/71,1971,2,19,390,11.04, 110001,05413500,02/20/71,1971,2,20,1000,28.32, 110001,05413500,02/21/71,1971,2,21,800,22.66, 110001,05413500,02/22/71,1971,2,22,500,14.16, 110001,05413500,02/23/71,1971,2,23,360,10.20, 110001,05413500,02/24/71,1971,2,24,290,8.21, 110001,05413500,02/25/71,1971,2,25,270,7.65, 110001,05413500,02/26/71,1971,2,26,280,7.93, 110001,05413500,02/27/71,1971,2,27,1000,28.32, 110001,05413500,02/28/71,1971,2,28,580,16.43, 110001,05413500,03/01/71,1971,3,1,420,11.89, 110001,05413500,03/02/71,1971,3,2,320,9.06, 110001,05413500,03/03/71,1971,3,3,290,8.21, 110001,05413500,03/04/71,1971,3,4,270,7.65, 110001,05413500,03/05/71,1971,3,5,270,7.65, 110001,05413500,03/06/71,1971,3,6,240,6.80, 110001,05413500,03/07/71,1971,3,7,210,5.95, 110001,05413500,03/08/71,1971,3,8,180,5.10, 110001,05413500,03/09/71,1971,3,9,180,5.10, 110001,05413500,03/10/71,1971,3,10,180,5.10, 110001,05413500,03/11/71,1971,3,11,180,5.10, 110001,05413500,03/12/71,1971,3,12,190,5.38, 110001,05413500,03/13/71,1971,3,13,304,8.61, 110001,05413500,03/14/71,1971,3,14,1210,34.27, 110001,05413500,03/15/71,1971,3,15,1260,35.68, 110001,05413500,03/16/71,1971,3,16,589,16.68, 110001,05413500,03/17/71,1971,3,17,447,12.66, 110001,05413500,03/18/71,1971,3,18,449,12.72, 110001,05413500,03/19/71,1971,3,19,447,12.66, 110001,05413500,03/20/71,1971,3,20,388,10.99, 110001,05413500,03/21/71,1971,3,21,371,10.51, 110001,05413500,03/22/71,1971,3,22,374,10.59, 110001,05413500,03/23/71,1971,3,23,315,8.92, 110001,05413500,03/24/71,1971,3,24,286,8.10, 110001,05413500,03/25/71,1971,3,25,276,7.82, 110001,05413500,03/26/71,1971,3,26,265,7.50, 110001,05413500,03/27/71,1971,3,27,296,8.38, 110001,05413500,03/28/71,1971,3,28,481,13.62, 110001,05413500,03/29/71,1971,3,29,389,11.02, 110001,05413500,03/30/71,1971,3,30,334,9.46, 110001,05413500,03/31/71,1971,3,31,351,9.94, 110001,05413500,04/01/71,1971,4,1,374,10.59, 110001,05413500,04/02/71,1971,4,2,290,8.21, 110001,05413500,04/03/71,1971,4,3,261,7.39, 110001,05413500,04/04/71,1971,4,4,253,7.16, 110001,05413500,04/05/71,1971,4,5,229,6.49, 110001,05413500,04/06/71,1971,4,6,224,6.34, 110001,05413500,04/07/71,1971,4,7,224,6.34, 110001,05413500,04/08/71,1971,4,8,219,6.20, 110001,05413500,04/09/71,1971,4,9,212,6.00, 110001,05413500,04/10/71,1971,4,10,196,5.55, 110001,05413500,04/11/71,1971,4,11,193,5.47, 110001,05413500,04/12/71,1971,4,12,208,5.89, 110001,05413500,04/13/71,1971,4,13,234,6.63, 110001,05413500,04/14/71,1971,4,14,197,5.58, 110001,05413500,04/15/71,1971,4,15,190,5.38, 110001,05413500,04/16/71,1971,4,16,192,5.44, 110001,05413500,04/17/71,1971,4,17,212,6.00, 110001,05413500,04/18/71,1971,4,18,191,5.41, 110001,05413500,04/19/71,1971,4,19,180,5.10, 110001,05413500,04/20/71,1971,4,20,179,5.07, 110001,05413500,04/21/71,1971,4,21,191,5.41, 110001,05413500,04/22/71,1971,4,22,218,6.17, 110001,05413500,04/23/71,1971,4,23,184,5.21, 110001,05413500,04/24/71,1971,4,24,176,4.98, 110001,05413500,04/25/71,1971,4,25,169,4.79, 110001,05413500,04/26/71,1971,4,26,165,4.67, 110001,05413500,04/27/71,1971,4,27,166,4.70, 110001,05413500,04/28/71,1971,4,28,174,4.93, 110001,05413500,04/29/71,1971,4,29,168,4.76, 110001,05413500,04/30/71,1971,4,30,163,4.62, 110001,05413500,05/01/71,1971,5,1,160,4.53, 110001,05413500,05/02/71,1971,5,2,159,4.50, 110001,05413500,05/03/71,1971,5,3,152,4.30, 110001,05413500,05/04/71,1971,5,4,152,4.30, 110001,05413500,05/05/71,1971,5,5,168,4.76, 110001,05413500,05/06/71,1971,5,6,161,4.56, 110001,05413500,05/07/71,1971,5,7,149,4.22, 110001,05413500,05/08/71,1971,5,8,146,4.13, 110001,05413500,05/09/71,1971,5,9,144,4.08, 110001,05413500,05/10/71,1971,5,10,142,4.02, 110001,05413500,05/11/71,1971,5,11,141,3.99, 110001,05413500,05/12/71,1971,5,12,141,3.99, 110001,05413500,05/13/71,1971,5,13,139,3.94, 110001,05413500,05/14/71,1971,5,14,138,3.91, 110001,05413500,05/15/71,1971,5,15,134,3.79, 110001,05413500,05/16/71,1971,5,16,133,3.77, 110001,05413500,05/17/71,1971,5,17,132,3.74, 110001,05413500,05/18/71,1971,5,18,138,3.91, 110001,05413500,05/19/71,1971,5,19,472,13.37, 110001,05413500,05/20/71,1971,5,20,196,5.55, 110001,05413500,05/21/71,1971,5,21,156,4.42, 110001,05413500,05/22/71,1971,5,22,148,4.19, 110001,05413500,05/23/71,1971,5,23,152,4.30, 110001,05413500,05/24/71,1971,5,24,176,4.98, 110001,05413500,05/25/71,1971,5,25,173,4.90, 110001,05413500,05/26/71,1971,5,26,154,4.36, 110001,05413500,05/27/71,1971,5,27,143,4.05, 110001,05413500,05/28/71,1971,5,28,138,3.91, 110001,05413500,05/29/71,1971,5,29,135,3.82, 110001,05413500,05/30/71,1971,5,30,133,3.77, 110001,05413500,05/31/71,1971,5,31,131,3.71, 110001,05413500,06/01/71,1971,6,1,176,4.98, 110001,05413500,06/02/71,1971,6,2,151,4.28, 110001,05413500,06/03/71,1971,6,3,138,3.91, 110001,05413500,06/04/71,1971,6,4,130,3.68, 110001,05413500,06/05/71,1971,6,5,126,3.57, 110001,05413500,06/06/71,1971,6,6,124,3.51, 110001,05413500,06/07/71,1971,6,7,128,3.62, 110001,05413500,06/08/71,1971,6,8,131,3.71, 110001,05413500,06/09/71,1971,6,9,120,3.40, 110001,05413500,06/10/71,1971,6,10,118,3.34, 110001,05413500,06/11/71,1971,6,11,127,3.60, 110001,05413500,06/12/71,1971,6,12,151,4.28, 110001,05413500,06/13/71,1971,6,13,126,3.57, 110001,05413500,06/14/71,1971,6,14,119,3.37, 110001,05413500,06/15/71,1971,6,15,122,3.46, 110001,05413500,06/16/71,1971,6,16,116,3.29, 110001,05413500,06/17/71,1971,6,17,113,3.20, 110001,05413500,06/18/71,1971,6,18,110,3.12, 110001,05413500,06/19/71,1971,6,19,108,3.06, 110001,05413500,06/20/71,1971,6,20,184,5.21, 110001,05413500,06/21/71,1971,6,21,152,4.30, 110001,05413500,06/22/71,1971,6,22,130,3.68, 110001,05413500,06/23/71,1971,6,23,489,13.85, 110001,05413500,06/24/71,1971,6,24,152,4.30, 110001,05413500,06/25/71,1971,6,25,157,4.45, 110001,05413500,06/26/71,1971,6,26,146,4.13, 110001,05413500,06/27/71,1971,6,27,137,3.88, 110001,05413500,06/28/71,1971,6,28,129,3.65, 110001,05413500,06/29/71,1971,6,29,122,3.46, 110001,05413500,06/30/71,1971,6,30,122,3.46, 110001,05413500,07/01/71,1971,7,1,120,3.40, 110001,05413500,07/02/71,1971,7,2,114,3.23, 110001,05413500,07/03/71,1971,7,3,113,3.20, 110001,05413500,07/04/71,1971,7,4,114,3.23, 110001,05413500,07/05/71,1971,7,5,122,3.46, 110001,05413500,07/06/71,1971,7,6,122,3.46, 110001,05413500,07/07/71,1971,7,7,119,3.37, 110001,05413500,07/08/71,1971,7,8,136,3.85, 110001,05413500,07/09/71,1971,7,9,140,3.96, 110001,05413500,07/10/71,1971,7,10,124,3.51, 110001,05413500,07/11/71,1971,7,11,131,3.71, 110001,05413500,07/12/71,1971,7,12,123,3.48, 110001,05413500,07/13/71,1971,7,13,204,5.78, 110001,05413500,07/14/71,1971,7,14,124,3.51, 110001,05413500,07/15/71,1971,7,15,113,3.20, 110001,05413500,07/16/71,1971,7,16,111,3.14, 110001,05413500,07/17/71,1971,7,17,109,3.09, 110001,05413500,07/18/71,1971,7,18,108,3.06, 110001,05413500,07/19/71,1971,7,19,114,3.23, 110001,05413500,07/20/71,1971,7,20,106,3.00, 110001,05413500,07/21/71,1971,7,21,103,2.92, 110001,05413500,07/22/71,1971,7,22,101,2.86, 110001,05413500,07/23/71,1971,7,23,102,2.89, 110001,05413500,07/24/71,1971,7,24,110,3.12, 110001,05413500,07/25/71,1971,7,25,104,2.95, 110001,05413500,07/26/71,1971,7,26,103,2.92, 110001,05413500,07/27/71,1971,7,27,99,2.80, 110001,05413500,07/28/71,1971,7,28,101,2.86, 110001,05413500,07/29/71,1971,7,29,99,2.80, 110001,05413500,07/30/71,1971,7,30,97,2.75, 110001,05413500,07/31/71,1971,7,31,97,2.75, 110001,05413500,08/01/71,1971,8,1,99,2.80, 110001,05413500,08/02/71,1971,8,2,243,6.88, 110001,05413500,08/03/71,1971,8,3,120,3.40, 110001,05413500,08/04/71,1971,8,4,104,2.95, 110001,05413500,08/05/71,1971,8,5,98,2.78, 110001,05413500,08/06/71,1971,8,6,97,2.75, 110001,05413500,08/07/71,1971,8,7,96,2.72, 110001,05413500,08/08/71,1971,8,8,97,2.75, 110001,05413500,08/09/71,1971,8,9,96,2.72, 110001,05413500,08/10/71,1971,8,10,95,2.69, 110001,05413500,08/11/71,1971,8,11,94,2.66, 110001,05413500,08/12/71,1971,8,12,93,2.63, 110001,05413500,08/13/71,1971,8,13,91,2.58, 110001,05413500,08/14/71,1971,8,14,94,2.66, 110001,05413500,08/15/71,1971,8,15,100,2.83, 110001,05413500,08/16/71,1971,8,16,92,2.61, 110001,05413500,08/17/71,1971,8,17,91,2.58, 110001,05413500,08/18/71,1971,8,18,91,2.58, 110001,05413500,08/19/71,1971,8,19,91,2.58, 110001,05413500,08/20/71,1971,8,20,92,2.61, 110001,05413500,08/21/71,1971,8,21,90,2.55, 110001,05413500,08/22/71,1971,8,22,91,2.58, 110001,05413500,08/23/71,1971,8,23,114,3.23, 110001,05413500,08/24/71,1971,8,24,118,3.34, 110001,05413500,08/25/71,1971,8,25,95,2.69, 110001,05413500,08/26/71,1971,8,26,91,2.58, 110001,05413500,08/27/71,1971,8,27,92,2.61, 110001,05413500,08/28/71,1971,8,28,90,2.55, 110001,05413500,08/29/71,1971,8,29,88,2.49, 110001,05413500,08/30/71,1971,8,30,87,2.46, 110001,05413500,08/31/71,1971,8,31,88,2.49, 110001,05413500,09/01/71,1971,9,1,88,2.49, 110001,05413500,09/02/71,1971,9,2,88,2.49, 110001,05413500,09/03/71,1971,9,3,87,2.46, 110001,05413500,09/04/71,1971,9,4,89,2.52, 110001,05413500,09/05/71,1971,9,5,118,3.34, 110001,05413500,09/06/71,1971,9,6,103,2.92, 110001,05413500,09/07/71,1971,9,7,91,2.58, 110001,05413500,09/08/71,1971,9,8,88,2.49, 110001,05413500,09/09/71,1971,9,9,178,5.04, 110001,05413500,09/10/71,1971,9,10,297,8.41, 110001,05413500,09/11/71,1971,9,11,113,3.20, 110001,05413500,09/12/71,1971,9,12,103,2.92, 110001,05413500,09/13/71,1971,9,13,99,2.80, 110001,05413500,09/14/71,1971,9,14,97,2.75, 110001,05413500,09/15/71,1971,9,15,94,2.66, 110001,05413500,09/16/71,1971,9,16,92,2.61, 110001,05413500,09/17/71,1971,9,17,91,2.58, 110001,05413500,09/18/71,1971,9,18,90,2.55, 110001,05413500,09/19/71,1971,9,19,100,2.83, 110001,05413500,09/20/71,1971,9,20,107,3.03, 110001,05413500,09/21/71,1971,9,21,98,2.78, 110001,05413500,09/22/71,1971,9,22,94,2.66, 110001,05413500,09/23/71,1971,9,23,93,2.63, 110001,05413500,09/24/71,1971,9,24,92,2.61, 110001,05413500,09/25/71,1971,9,25,93,2.63, 110001,05413500,09/26/71,1971,9,26,102,2.89, 110001,05413500,09/27/71,1971,9,27,102,2.89, 110001,05413500,09/28/71,1971,9,28,103,2.92, 110001,05413500,09/29/71,1971,9,29,95,2.69, 110001,05413500,09/30/71,1971,9,30,99,2.80, 110001,05413500,10/01/71,1971,10,1,100,2.83, 110001,05413500,10/02/71,1971,10,2,94,2.66, 110001,05413500,10/03/71,1971,10,3,115,3.26, 110001,05413500,10/04/71,1971,10,4,114,3.23, 110001,05413500,10/05/71,1971,10,5,98,2.78, 110001,05413500,10/06/71,1971,10,6,95,2.69, 110001,05413500,10/07/71,1971,10,7,93,2.63, 110001,05413500,10/08/71,1971,10,8,95,2.69, 110001,05413500,10/09/71,1971,10,9,96,2.72, 110001,05413500,10/10/71,1971,10,10,94,2.66, 110001,05413500,10/11/71,1971,10,11,92,2.61, 110001,05413500,10/12/71,1971,10,12,92,2.61, 110001,05413500,10/13/71,1971,10,13,92,2.61, 110001,05413500,10/14/71,1971,10,14,91,2.58, 110001,05413500,10/15/71,1971,10,15,90,2.55, 110001,05413500,10/16/71,1971,10,16,89,2.52, 110001,05413500,10/17/71,1971,10,17,88,2.49, 110001,05413500,10/18/71,1971,10,18,90,2.55, 110001,05413500,10/19/71,1971,10,19,104,2.95, 110001,05413500,10/20/71,1971,10,20,126,3.57, 110001,05413500,10/21/71,1971,10,21,111,3.14, 110001,05413500,10/22/71,1971,10,22,108,3.06, 110001,05413500,10/23/71,1971,10,23,99,2.80, 110001,05413500,10/24/71,1971,10,24,102,2.89, 110001,05413500,10/25/71,1971,10,25,105,2.97, 110001,05413500,10/26/71,1971,10,26,100,2.83, 110001,05413500,10/27/71,1971,10,27,100,2.83, 110001,05413500,10/28/71,1971,10,28,102,2.89, 110001,05413500,10/29/71,1971,10,29,101,2.86, 110001,05413500,10/30/71,1971,10,30,104,2.95, 110001,05413500,10/31/71,1971,10,31,114,3.23, 110001,05413500,11/01/71,1971,11,1,138,3.91, 110001,05413500,11/02/71,1971,11,2,468,13.25, 110001,05413500,11/03/71,1971,11,3,163,4.62, 110001,05413500,11/04/71,1971,11,4,135,3.82, 110001,05413500,11/05/71,1971,11,5,127,3.60, 110001,05413500,11/06/71,1971,11,6,118,3.34, 110001,05413500,11/07/71,1971,11,7,108,3.06, 110001,05413500,11/08/71,1971,11,8,113,3.20, 110001,05413500,11/09/71,1971,11,9,116,3.29, 110001,05413500,11/10/71,1971,11,10,115,3.26, 110001,05413500,11/11/71,1971,11,11,113,3.20, 110001,05413500,11/12/71,1971,11,12,110,3.12, 110001,05413500,11/13/71,1971,11,13,108,3.06, 110001,05413500,11/14/71,1971,11,14,106,3.00, 110001,05413500,11/15/71,1971,11,15,105,2.97, 110001,05413500,11/16/71,1971,11,16,114,3.23, 110001,05413500,11/17/71,1971,11,17,130,3.68, 110001,05413500,11/18/71,1971,11,18,128,3.62, 110001,05413500,11/19/71,1971,11,19,136,3.85, 110001,05413500,11/20/71,1971,11,20,119,3.37, 110001,05413500,11/21/71,1971,11,21,114,3.23, 110001,05413500,11/22/71,1971,11,22,106,3.00, 110001,05413500,11/23/71,1971,11,23,109,3.09, 110001,05413500,11/24/71,1971,11,24,112,3.17, 110001,05413500,11/25/71,1971,11,25,111,3.14, 110001,05413500,11/26/71,1971,11,26,115,3.26, 110001,05413500,11/27/71,1971,11,27,123,3.48, 110001,05413500,11/28/71,1971,11,28,114,3.23, 110001,05413500,11/29/71,1971,11,29,117,3.31, 110001,05413500,11/30/71,1971,11,30,112,3.17, 110001,05413500,12/01/71,1971,12,1,94,2.66, 110001,05413500,12/02/71,1971,12,2,86,2.44, 110001,05413500,12/03/71,1971,12,3,90,2.55, 110001,05413500,12/04/71,1971,12,4,94,2.66, 110001,05413500,12/05/71,1971,12,5,98,2.78, 110001,05413500,12/06/71,1971,12,6,100,2.83, 110001,05413500,12/07/71,1971,12,7,110,3.12, 110001,05413500,12/08/71,1971,12,8,115,3.26, 110001,05413500,12/09/71,1971,12,9,123,3.48, 110001,05413500,12/10/71,1971,12,10,135,3.82, 110001,05413500,12/11/71,1971,12,11,154,4.36, 110001,05413500,12/12/71,1971,12,12,134,3.79, 110001,05413500,12/13/71,1971,12,13,126,3.57, 110001,05413500,12/14/71,1971,12,14,122,3.46, 110001,05413500,12/15/71,1971,12,15,376,10.65, 110001,05413500,12/16/71,1971,12,16,338,9.57, 110001,05413500,12/17/71,1971,12,17,168,4.76, 110001,05413500,12/18/71,1971,12,18,190,5.38, 110001,05413500,12/19/71,1971,12,19,210,5.95, 110001,05413500,12/20/71,1971,12,20,180,5.10, 110001,05413500,12/21/71,1971,12,21,155,4.39, 110001,05413500,12/22/71,1971,12,22,140,3.96, 110001,05413500,12/23/71,1971,12,23,128,3.62, 110001,05413500,12/24/71,1971,12,24,130,3.68, 110001,05413500,12/25/71,1971,12,25,130,3.68, 110001,05413500,12/26/71,1971,12,26,120,3.40, 110001,05413500,12/27/71,1971,12,27,110,3.12, 110001,05413500,12/28/71,1971,12,28,100,2.83, 110001,05413500,12/29/71,1971,12,29,110,3.12, 110001,05413500,12/30/71,1971,12,30,120,3.40, 110001,05413500,12/31/71,1971,12,31,120,3.40, 110001,05413500,01/01/72,1972,1,1,110,3.12, 110001,05413500,01/02/72,1972,1,2,100,2.83, 110001,05413500,01/03/72,1972,1,3,94,2.66, 110001,05413500,01/04/72,1972,1,4,84,2.38, 110001,05413500,01/05/72,1972,1,5,80,2.27, 110001,05413500,01/06/72,1972,1,6,82,2.32, 110001,05413500,01/07/72,1972,1,7,84,2.38, 110001,05413500,01/08/72,1972,1,8,90,2.55, 110001,05413500,01/09/72,1972,1,9,96,2.72, 110001,05413500,01/10/72,1972,1,10,98,2.78, 110001,05413500,01/11/72,1972,1,11,96,2.72, 110001,05413500,01/12/72,1972,1,12,96,2.72, 110001,05413500,01/13/72,1972,1,13,84,2.38, 110001,05413500,01/14/72,1972,1,14,76,2.15, 110001,05413500,01/15/72,1972,1,15,70,1.98, 110001,05413500,01/16/72,1972,1,16,68,1.93, 110001,05413500,01/17/72,1972,1,17,72,2.04, 110001,05413500,01/18/72,1972,1,18,96,2.72, 110001,05413500,01/19/72,1972,1,19,150,4.25, 110001,05413500,01/20/72,1972,1,20,140,3.96, 110001,05413500,01/21/72,1972,1,21,110,3.12, 110001,05413500,01/22/72,1972,1,22,94,2.66, 110001,05413500,01/23/72,1972,1,23,84,2.38, 110001,05413500,01/24/72,1972,1,24,76,2.15, 110001,05413500,01/25/72,1972,1,25,70,1.98, 110001,05413500,01/26/72,1972,1,26,64,1.81, 110001,05413500,01/27/72,1972,1,27,68,1.93, 110001,05413500,01/28/72,1972,1,28,74,2.10, 110001,05413500,01/29/72,1972,1,29,78,2.21, 110001,05413500,01/30/72,1972,1,30,80,2.27, 110001,05413500,01/31/72,1972,1,31,80,2.27, 110001,05413500,02/01/72,1972,2,1,78,2.21, 110001,05413500,02/02/72,1972,2,2,78,2.21, 110001,05413500,02/03/72,1972,2,3,76,2.15, 110001,05413500,02/04/72,1972,2,4,74,2.10, 110001,05413500,02/05/72,1972,2,5,72,2.04, 110001,05413500,02/06/72,1972,2,6,72,2.04, 110001,05413500,02/07/72,1972,2,7,70,1.98, 110001,05413500,02/08/72,1972,2,8,70,1.98, 110001,05413500,02/09/72,1972,2,9,70,1.98, 110001,05413500,02/10/72,1972,2,10,70,1.98, 110001,05413500,02/11/72,1972,2,11,72,2.04, 110001,05413500,02/12/72,1972,2,12,74,2.10, 110001,05413500,02/13/72,1972,2,13,76,2.15, 110001,05413500,02/14/72,1972,2,14,78,2.21, 110001,05413500,02/15/72,1972,2,15,80,2.27, 110001,05413500,02/16/72,1972,2,16,78,2.21, 110001,05413500,02/17/72,1972,2,17,76,2.15, 110001,05413500,02/18/72,1972,2,18,76,2.15, 110001,05413500,02/19/72,1972,2,19,74,2.10, 110001,05413500,02/20/72,1972,2,20,74,2.10, 110001,05413500,02/21/72,1972,2,21,74,2.10, 110001,05413500,02/22/72,1972,2,22,74,2.10, 110001,05413500,02/23/72,1972,2,23,76,2.15, 110001,05413500,02/24/72,1972,2,24,78,2.21, 110001,05413500,02/25/72,1972,2,25,80,2.27, 110001,05413500,02/26/72,1972,2,26,82,2.32, 110001,05413500,02/27/72,1972,2,27,88,2.49, 110001,05413500,02/28/72,1972,2,28,100,2.83, 110001,05413500,02/29/72,1972,2,29,120,3.40, 110001,05413500,03/01/72,1972,3,1,500,14.16, 110001,05413500,03/02/72,1972,3,2,220,6.23, 110001,05413500,03/03/72,1972,3,3,170,4.81, 110001,05413500,03/04/72,1972,3,4,120,3.40, 110001,05413500,03/05/72,1972,3,5,100,2.83, 110001,05413500,03/06/72,1972,3,6,90,2.55, 110001,05413500,03/07/72,1972,3,7,110,3.12, 110001,05413500,03/08/72,1972,3,8,140,3.96, 110001,05413500,03/09/72,1972,3,9,130,3.68, 110001,05413500,03/10/72,1972,3,10,140,3.96, 110001,05413500,03/11/72,1972,3,11,580,16.43, 110001,05413500,03/12/72,1972,3,12,2940,83.26, 110001,05413500,03/13/72,1972,3,13,1400,39.65, 110001,05413500,03/14/72,1972,3,14,816,23.11, 110001,05413500,03/15/72,1972,3,15,1380,39.08, 110001,05413500,03/16/72,1972,3,16,1660,47.01, 110001,05413500,03/17/72,1972,3,17,816,23.11, 110001,05413500,03/18/72,1972,3,18,616,17.45, 110001,05413500,03/19/72,1972,3,19,315,8.92, 110001,05413500,03/20/72,1972,3,20,276,7.82, 110001,05413500,03/21/72,1972,3,21,279,7.90, 110001,05413500,03/22/72,1972,3,22,281,7.96, 110001,05413500,03/23/72,1972,3,23,174,4.93, 110001,05413500,03/24/72,1972,3,24,149,4.22, 110001,05413500,03/25/72,1972,3,25,139,3.94, 110001,05413500,03/26/72,1972,3,26,137,3.88, 110001,05413500,03/27/72,1972,3,27,132,3.74, 110001,05413500,03/28/72,1972,3,28,133,3.77, 110001,05413500,03/29/72,1972,3,29,136,3.85, 110001,05413500,03/30/72,1972,3,30,126,3.57, 110001,05413500,03/31/72,1972,3,31,126,3.57, 110001,05413500,04/01/72,1972,4,1,124,3.51, 110001,05413500,04/02/72,1972,4,2,124,3.51, 110001,05413500,04/03/72,1972,4,3,125,3.54, 110001,05413500,04/04/72,1972,4,4,121,3.43, 110001,05413500,04/05/72,1972,4,5,120,3.40, 110001,05413500,04/06/72,1972,4,6,131,3.71, 110001,05413500,04/07/72,1972,4,7,136,3.85, 110001,05413500,04/08/72,1972,4,8,124,3.51, 110001,05413500,04/09/72,1972,4,9,132,3.74, 110001,05413500,04/10/72,1972,4,10,156,4.42, 110001,05413500,04/11/72,1972,4,11,150,4.25, 110001,05413500,04/12/72,1972,4,12,138,3.91, 110001,05413500,04/13/72,1972,4,13,139,3.94, 110001,05413500,04/14/72,1972,4,14,135,3.82, 110001,05413500,04/15/72,1972,4,15,136,3.85, 110001,05413500,04/16/72,1972,4,16,167,4.73, 110001,05413500,04/17/72,1972,4,17,180,5.10, 110001,05413500,04/18/72,1972,4,18,149,4.22, 110001,05413500,04/19/72,1972,4,19,142,4.02, 110001,05413500,04/20/72,1972,4,20,139,3.94, 110001,05413500,04/21/72,1972,4,21,167,4.73, 110001,05413500,04/22/72,1972,4,22,320,9.06, 110001,05413500,04/23/72,1972,4,23,221,6.26, 110001,05413500,04/24/72,1972,4,24,187,5.30, 110001,05413500,04/25/72,1972,4,25,167,4.73, 110001,05413500,04/26/72,1972,4,26,154,4.36, 110001,05413500,04/27/72,1972,4,27,145,4.11, 110001,05413500,04/28/72,1972,4,28,140,3.96, 110001,05413500,04/29/72,1972,4,29,148,4.19, 110001,05413500,04/30/72,1972,4,30,160,4.53, 110001,05413500,05/01/72,1972,5,1,185,5.24, 110001,05413500,05/02/72,1972,5,2,214,6.06, 110001,05413500,05/03/72,1972,5,3,216,6.12, 110001,05413500,05/04/72,1972,5,4,184,5.21, 110001,05413500,05/05/72,1972,5,5,175,4.96, 110001,05413500,05/06/72,1972,5,6,220,6.23, 110001,05413500,05/07/72,1972,5,7,278,7.87, 110001,05413500,05/08/72,1972,5,8,239,6.77, 110001,05413500,05/09/72,1972,5,9,221,6.26, 110001,05413500,05/10/72,1972,5,10,200,5.66, 110001,05413500,05/11/72,1972,5,11,184,5.21, 110001,05413500,05/12/72,1972,5,12,172,4.87, 110001,05413500,05/13/72,1972,5,13,175,4.96, 110001,05413500,05/14/72,1972,5,14,185,5.24, 110001,05413500,05/15/72,1972,5,15,207,5.86, 110001,05413500,05/16/72,1972,5,16,169,4.79, 110001,05413500,05/17/72,1972,5,17,155,4.39, 110001,05413500,05/18/72,1972,5,18,142,4.02, 110001,05413500,05/19/72,1972,5,19,140,3.96, 110001,05413500,05/20/72,1972,5,20,138,3.91, 110001,05413500,05/21/72,1972,5,21,135,3.82, 110001,05413500,05/22/72,1972,5,22,131,3.71, 110001,05413500,05/23/72,1972,5,23,126,3.57, 110001,05413500,05/24/72,1972,5,24,124,3.51, 110001,05413500,05/25/72,1972,5,25,123,3.48, 110001,05413500,05/26/72,1972,5,26,119,3.37, 110001,05413500,05/27/72,1972,5,27,117,3.31, 110001,05413500,05/28/72,1972,5,28,114,3.23, 110001,05413500,05/29/72,1972,5,29,128,3.62, 110001,05413500,05/30/72,1972,5,30,138,3.91, 110001,05413500,05/31/72,1972,5,31,117,3.31, 110001,05413500,06/01/72,1972,6,1,114,3.23, 110001,05413500,06/02/72,1972,6,2,112,3.17, 110001,05413500,06/03/72,1972,6,3,112,3.17, 110001,05413500,06/04/72,1972,6,4,107,3.03, 110001,05413500,06/05/72,1972,6,5,108,3.06, 110001,05413500,06/06/72,1972,6,6,112,3.17, 110001,05413500,06/07/72,1972,6,7,103,2.92, 110001,05413500,06/08/72,1972,6,8,104,2.95, 110001,05413500,06/09/72,1972,6,9,389,11.02, 110001,05413500,06/10/72,1972,6,10,136,3.85, 110001,05413500,06/11/72,1972,6,11,116,3.29, 110001,05413500,06/12/72,1972,6,12,114,3.23, 110001,05413500,06/13/72,1972,6,13,114,3.23, 110001,05413500,06/14/72,1972,6,14,169,4.79, 110001,05413500,06/15/72,1972,6,15,128,3.62, 110001,05413500,06/16/72,1972,6,16,111,3.14, 110001,05413500,06/17/72,1972,6,17,106,3.00, 110001,05413500,06/18/72,1972,6,18,104,2.95, 110001,05413500,06/19/72,1972,6,19,104,2.95, 110001,05413500,06/20/72,1972,6,20,115,3.26, 110001,05413500,06/21/72,1972,6,21,109,3.09, 110001,05413500,06/22/72,1972,6,22,103,2.92, 110001,05413500,06/23/72,1972,6,23,99,2.80, 110001,05413500,06/24/72,1972,6,24,97,2.75, 110001,05413500,06/25/72,1972,6,25,96,2.72, 110001,05413500,06/26/72,1972,6,26,96,2.72, 110001,05413500,06/27/72,1972,6,27,94,2.66, 110001,05413500,06/28/72,1972,6,28,97,2.75, 110001,05413500,06/29/72,1972,6,29,105,2.97, 110001,05413500,06/30/72,1972,6,30,98,2.78, 110001,05413500,07/01/72,1972,7,1,94,2.66, 110001,05413500,07/02/72,1972,7,2,105,2.97, 110001,05413500,07/03/72,1972,7,3,96,2.72, 110001,05413500,07/04/72,1972,7,4,89,2.52, 110001,05413500,07/05/72,1972,7,5,87,2.46, 110001,05413500,07/06/72,1972,7,6,86,2.44, 110001,05413500,07/07/72,1972,7,7,89,2.52, 110001,05413500,07/08/72,1972,7,8,88,2.49, 110001,05413500,07/09/72,1972,7,9,286,8.10, 110001,05413500,07/10/72,1972,7,10,113,3.20, 110001,05413500,07/11/72,1972,7,11,115,3.26, 110001,05413500,07/12/72,1972,7,12,622,17.62, 110001,05413500,07/13/72,1972,7,13,174,4.93, 110001,05413500,07/14/72,1972,7,14,119,3.37, 110001,05413500,07/15/72,1972,7,15,499,14.13, 110001,05413500,07/16/72,1972,7,16,161,4.56, 110001,05413500,07/17/72,1972,7,17,588,16.65, 110001,05413500,07/18/72,1972,7,18,364,10.31, 110001,05413500,07/19/72,1972,7,19,205,5.81, 110001,05413500,07/20/72,1972,7,20,168,4.76, 110001,05413500,07/21/72,1972,7,21,149,4.22, 110001,05413500,07/22/72,1972,7,22,138,3.91, 110001,05413500,07/23/72,1972,7,23,346,9.80, 110001,05413500,07/24/72,1972,7,24,177,5.01, 110001,05413500,07/25/72,1972,7,25,143,4.05, 110001,05413500,07/26/72,1972,7,26,135,3.82, 110001,05413500,07/27/72,1972,7,27,134,3.79, 110001,05413500,07/28/72,1972,7,28,138,3.91, 110001,05413500,07/29/72,1972,7,29,136,3.85, 110001,05413500,07/30/72,1972,7,30,130,3.68, 110001,05413500,07/31/72,1972,7,31,124,3.51, 110001,05413500,08/01/72,1972,8,1,689,19.51, 110001,05413500,08/02/72,1972,8,2,2250,63.72, 110001,05413500,08/03/72,1972,8,3,457,12.94, 110001,05413500,08/04/72,1972,8,4,300,8.50, 110001,05413500,08/05/72,1972,8,5,252,7.14, 110001,05413500,08/06/72,1972,8,6,333,9.43, 110001,05413500,08/07/72,1972,8,7,536,15.18, 110001,05413500,08/08/72,1972,8,8,290,8.21, 110001,05413500,08/09/72,1972,8,9,245,6.94, 110001,05413500,08/10/72,1972,8,10,222,6.29, 110001,05413500,08/11/72,1972,8,11,225,6.37, 110001,05413500,08/12/72,1972,8,12,265,7.50, 110001,05413500,08/13/72,1972,8,13,220,6.23, 110001,05413500,08/14/72,1972,8,14,202,5.72, 110001,05413500,08/15/72,1972,8,15,192,5.44, 110001,05413500,08/16/72,1972,8,16,187,5.30, 110001,05413500,08/17/72,1972,8,17,181,5.13, 110001,05413500,08/18/72,1972,8,18,176,4.98, 110001,05413500,08/19/72,1972,8,19,171,4.84, 110001,05413500,08/20/72,1972,8,20,168,4.76, 110001,05413500,08/21/72,1972,8,21,166,4.70, 110001,05413500,08/22/72,1972,8,22,163,4.62, 110001,05413500,08/23/72,1972,8,23,162,4.59, 110001,05413500,08/24/72,1972,8,24,160,4.53, 110001,05413500,08/25/72,1972,8,25,203,5.75, 110001,05413500,08/26/72,1972,8,26,184,5.21, 110001,05413500,08/27/72,1972,8,27,196,5.55, 110001,05413500,08/28/72,1972,8,28,173,4.90, 110001,05413500,08/29/72,1972,8,29,163,4.62, 110001,05413500,08/30/72,1972,8,30,158,4.47, 110001,05413500,08/31/72,1972,8,31,164,4.64, 110001,05413500,09/01/72,1972,9,1,554,15.69, 110001,05413500,09/02/72,1972,9,2,223,6.32, 110001,05413500,09/03/72,1972,9,3,190,5.38, 110001,05413500,09/04/72,1972,9,4,181,5.13, 110001,05413500,09/05/72,1972,9,5,176,4.98, 110001,05413500,09/06/72,1972,9,6,172,4.87, 110001,05413500,09/07/72,1972,9,7,171,4.84, 110001,05413500,09/08/72,1972,9,8,171,4.84, 110001,05413500,09/09/72,1972,9,9,161,4.56, 110001,05413500,09/10/72,1972,9,10,160,4.53, 110001,05413500,09/11/72,1972,9,11,1340,37.95, 110001,05413500,09/12/72,1972,9,12,338,9.57, 110001,05413500,09/13/72,1972,9,13,856,24.24, 110001,05413500,09/14/72,1972,9,14,400,11.33, 110001,05413500,09/15/72,1972,9,15,314,8.89, 110001,05413500,09/16/72,1972,9,16,284,8.04, 110001,05413500,09/17/72,1972,9,17,259,7.33, 110001,05413500,09/18/72,1972,9,18,241,6.83, 110001,05413500,09/19/72,1972,9,19,228,6.46, 110001,05413500,09/20/72,1972,9,20,222,6.29, 110001,05413500,09/21/72,1972,9,21,216,6.12, 110001,05413500,09/22/72,1972,9,22,207,5.86, 110001,05413500,09/23/72,1972,9,23,204,5.78, 110001,05413500,09/24/72,1972,9,24,204,5.78, 110001,05413500,09/25/72,1972,9,25,220,6.23, 110001,05413500,09/26/72,1972,9,26,421,11.92, 110001,05413500,09/27/72,1972,9,27,246,6.97, 110001,05413500,09/28/72,1972,9,28,220,6.23, 110001,05413500,09/29/72,1972,9,29,223,6.32, 110001,05413500,09/30/72,1972,9,30,213,6.03, 110001,05413500,10/01/72,1972,10,1,208,5.89, 110001,05413500,10/02/72,1972,10,2,203,5.75, 110001,05413500,10/03/72,1972,10,3,199,5.64, 110001,05413500,10/04/72,1972,10,4,197,5.58, 110001,05413500,10/05/72,1972,10,5,196,5.55, 110001,05413500,10/06/72,1972,10,6,207,5.86, 110001,05413500,10/07/72,1972,10,7,206,5.83, 110001,05413500,10/08/72,1972,10,8,197,5.58, 110001,05413500,10/09/72,1972,10,9,192,5.44, 110001,05413500,10/10/72,1972,10,10,187,5.30, 110001,05413500,10/11/72,1972,10,11,213,6.03, 110001,05413500,10/12/72,1972,10,12,195,5.52, 110001,05413500,10/13/72,1972,10,13,188,5.32, 110001,05413500,10/14/72,1972,10,14,187,5.30, 110001,05413500,10/15/72,1972,10,15,183,5.18, 110001,05413500,10/16/72,1972,10,16,186,5.27, 110001,05413500,10/17/72,1972,10,17,186,5.27, 110001,05413500,10/18/72,1972,10,18,181,5.13, 110001,05413500,10/19/72,1972,10,19,180,5.10, 110001,05413500,10/20/72,1972,10,20,180,5.10, 110001,05413500,10/21/72,1972,10,21,228,6.46, 110001,05413500,10/22/72,1972,10,22,252,7.14, 110001,05413500,10/23/72,1972,10,23,504,14.27, 110001,05413500,10/24/72,1972,10,24,327,9.26, 110001,05413500,10/25/72,1972,10,25,280,7.93, 110001,05413500,10/26/72,1972,10,26,262,7.42, 110001,05413500,10/27/72,1972,10,27,242,6.85, 110001,05413500,10/28/72,1972,10,28,229,6.49, 110001,05413500,10/29/72,1972,10,29,220,6.23, 110001,05413500,10/30/72,1972,10,30,211,5.98, 110001,05413500,10/31/72,1972,10,31,210,5.95, 110001,05413500,11/01/72,1972,11,1,226,6.40, 110001,05413500,11/02/72,1972,11,2,325,9.20, 110001,05413500,11/03/72,1972,11,3,290,8.21, 110001,05413500,11/04/72,1972,11,4,241,6.83, 110001,05413500,11/05/72,1972,11,5,232,6.57, 110001,05413500,11/06/72,1972,11,6,226,6.40, 110001,05413500,11/07/72,1972,11,7,241,6.83, 110001,05413500,11/08/72,1972,11,8,233,6.60, 110001,05413500,11/09/72,1972,11,9,223,6.32, 110001,05413500,11/10/72,1972,11,10,222,6.29, 110001,05413500,11/11/72,1972,11,11,218,6.17, 110001,05413500,11/12/72,1972,11,12,213,6.03, 110001,05413500,11/13/72,1972,11,13,211,5.98, 110001,05413500,11/14/72,1972,11,14,216,6.12, 110001,05413500,11/15/72,1972,11,15,210,5.95, 110001,05413500,11/16/72,1972,11,16,207,5.86, 110001,05413500,11/17/72,1972,11,17,208,5.89, 110001,05413500,11/18/72,1972,11,18,206,5.83, 110001,05413500,11/19/72,1972,11,19,204,5.78, 110001,05413500,11/20/72,1972,11,20,203,5.75, 110001,05413500,11/21/72,1972,11,21,202,5.72, 110001,05413500,11/22/72,1972,11,22,201,5.69, 110001,05413500,11/23/72,1972,11,23,197,5.58, 110001,05413500,11/24/72,1972,11,24,197,5.58, 110001,05413500,11/25/72,1972,11,25,204,5.78, 110001,05413500,11/26/72,1972,11,26,211,5.98, 110001,05413500,11/27/72,1972,11,27,205,5.81, 110001,05413500,11/28/72,1972,11,28,196,5.55, 110001,05413500,11/29/72,1972,11,29,190,5.38, 110001,05413500,11/30/72,1972,11,30,190,5.38, 110001,05413500,12/01/72,1972,12,1,193,5.47, 110001,05413500,12/02/72,1972,12,2,192,5.44, 110001,05413500,12/03/72,1972,12,3,188,5.32, 110001,05413500,12/04/72,1972,12,4,190,5.38, 110001,05413500,12/05/72,1972,12,5,190,5.38, 110001,05413500,12/06/72,1972,12,6,180,5.10, 110001,05413500,12/07/72,1972,12,7,180,5.10, 110001,05413500,12/08/72,1972,12,8,180,5.10, 110001,05413500,12/09/72,1972,12,9,180,5.10, 110001,05413500,12/10/72,1972,12,10,180,5.10, 110001,05413500,12/11/72,1972,12,11,170,4.81, 110001,05413500,12/12/72,1972,12,12,170,4.81, 110001,05413500,12/13/72,1972,12,13,170,4.81, 110001,05413500,12/14/72,1972,12,14,170,4.81, 110001,05413500,12/15/72,1972,12,15,170,4.81, 110001,05413500,12/16/72,1972,12,16,170,4.81, 110001,05413500,12/17/72,1972,12,17,170,4.81, 110001,05413500,12/18/72,1972,12,18,170,4.81, 110001,05413500,12/19/72,1972,12,19,170,4.81, 110001,05413500,12/20/72,1972,12,20,170,4.81, 110001,05413500,12/21/72,1972,12,21,170,4.81, 110001,05413500,12/22/72,1972,12,22,170,4.81, 110001,05413500,12/23/72,1972,12,23,170,4.81, 110001,05413500,12/24/72,1972,12,24,170,4.81, 110001,05413500,12/25/72,1972,12,25,170,4.81, 110001,05413500,12/26/72,1972,12,26,170,4.81, 110001,05413500,12/27/72,1972,12,27,170,4.81, 110001,05413500,12/28/72,1972,12,28,180,5.10, 110001,05413500,12/29/72,1972,12,29,210,5.95, 110001,05413500,12/30/72,1972,12,30,4010,113.56, 110001,05413500,12/31/72,1972,12,31,1710,48.43, 110001,05413500,01/01/73,1973,1,1,372,10.54, 110001,05413500,01/02/73,1973,1,2,340,9.63, 110001,05413500,01/03/73,1973,1,3,300,8.50, 110001,05413500,01/04/73,1973,1,4,250,7.08, 110001,05413500,01/05/73,1973,1,5,190,5.38, 110001,05413500,01/06/73,1973,1,6,180,5.10, 110001,05413500,01/07/73,1973,1,7,170,4.81, 110001,05413500,01/08/73,1973,1,8,170,4.81, 110001,05413500,01/09/73,1973,1,9,170,4.81, 110001,05413500,01/10/73,1973,1,10,160,4.53, 110001,05413500,01/11/73,1973,1,11,160,4.53, 110001,05413500,01/12/73,1973,1,12,160,4.53, 110001,05413500,01/13/73,1973,1,13,160,4.53, 110001,05413500,01/14/73,1973,1,14,170,4.81, 110001,05413500,01/15/73,1973,1,15,180,5.10, 110001,05413500,01/16/73,1973,1,16,230,6.51, 110001,05413500,01/17/73,1973,1,17,2230,63.15, 110001,05413500,01/18/73,1973,1,18,1960,55.51, 110001,05413500,01/19/73,1973,1,19,963,27.27, 110001,05413500,01/20/73,1973,1,20,250,7.08, 110001,05413500,01/21/73,1973,1,21,219,6.20, 110001,05413500,01/22/73,1973,1,22,219,6.20, 110001,05413500,01/23/73,1973,1,23,225,6.37, 110001,05413500,01/24/73,1973,1,24,196,5.55, 110001,05413500,01/25/73,1973,1,25,217,6.15, 110001,05413500,01/26/73,1973,1,26,244,6.91, 110001,05413500,01/27/73,1973,1,27,225,6.37, 110001,05413500,01/28/73,1973,1,28,323,9.15, 110001,05413500,01/29/73,1973,1,29,177,5.01, 110001,05413500,01/30/73,1973,1,30,190,5.38, 110001,05413500,01/31/73,1973,1,31,184,5.21, 110001,05413500,02/01/73,1973,2,1,2020,57.21, 110001,05413500,02/02/73,1973,2,2,850,24.07, 110001,05413500,02/03/73,1973,2,3,297,8.41, 110001,05413500,02/04/73,1973,2,4,235,6.66, 110001,05413500,02/05/73,1973,2,5,226,6.40, 110001,05413500,02/06/73,1973,2,6,208,5.89, 110001,05413500,02/07/73,1973,2,7,197,5.58, 110001,05413500,02/08/73,1973,2,8,180,5.10, 110001,05413500,02/09/73,1973,2,9,170,4.81, 110001,05413500,02/10/73,1973,2,10,170,4.81, 110001,05413500,02/11/73,1973,2,11,160,4.53, 110001,05413500,02/12/73,1973,2,12,160,4.53, 110001,05413500,02/13/73,1973,2,13,160,4.53, 110001,05413500,02/14/73,1973,2,14,160,4.53, 110001,05413500,02/15/73,1973,2,15,160,4.53, 110001,05413500,02/16/73,1973,2,16,160,4.53, 110001,05413500,02/17/73,1973,2,17,160,4.53, 110001,05413500,02/18/73,1973,2,18,160,4.53, 110001,05413500,02/19/73,1973,2,19,170,4.81, 110001,05413500,02/20/73,1973,2,20,170,4.81, 110001,05413500,02/21/73,1973,2,21,180,5.10, 110001,05413500,02/22/73,1973,2,22,190,5.38, 110001,05413500,02/23/73,1973,2,23,280,7.93, 110001,05413500,02/24/73,1973,2,24,320,9.06, 110001,05413500,02/25/73,1973,2,25,210,5.95, 110001,05413500,02/26/73,1973,2,26,180,5.10, 110001,05413500,02/27/73,1973,2,27,190,5.38, 110001,05413500,02/28/73,1973,2,28,200,5.66, 110001,05413500,03/01/73,1973,3,1,231,6.54, 110001,05413500,03/02/73,1973,3,2,397,11.24, 110001,05413500,03/03/73,1973,3,3,277,7.84, 110001,05413500,03/04/73,1973,3,4,232,6.57, 110001,05413500,03/05/73,1973,3,5,214,6.06, 110001,05413500,03/06/73,1973,3,6,289,8.18, 110001,05413500,03/07/73,1973,3,7,1910,54.09, 110001,05413500,03/08/73,1973,3,8,390,11.04, 110001,05413500,03/09/73,1973,3,9,297,8.41, 110001,05413500,03/10/73,1973,3,10,345,9.77, 110001,05413500,03/11/73,1973,3,11,1230,34.83, 110001,05413500,03/12/73,1973,3,12,558,15.80, 110001,05413500,03/13/73,1973,3,13,414,11.72, 110001,05413500,03/14/73,1973,3,14,1200,33.98, 110001,05413500,03/15/73,1973,3,15,602,17.05, 110001,05413500,03/16/73,1973,3,16,485,13.74, 110001,05413500,03/17/73,1973,3,17,456,12.91, 110001,05413500,03/18/73,1973,3,18,402,11.38, 110001,05413500,03/19/73,1973,3,19,374,10.59, 110001,05413500,03/20/73,1973,3,20,361,10.22, 110001,05413500,03/21/73,1973,3,21,343,9.71, 110001,05413500,03/22/73,1973,3,22,328,9.29, 110001,05413500,03/23/73,1973,3,23,319,9.03, 110001,05413500,03/24/73,1973,3,24,308,8.72, 110001,05413500,03/25/73,1973,3,25,304,8.61, 110001,05413500,03/26/73,1973,3,26,295,8.35, 110001,05413500,03/27/73,1973,3,27,280,7.93, 110001,05413500,03/28/73,1973,3,28,274,7.76, 110001,05413500,03/29/73,1973,3,29,273,7.73, 110001,05413500,03/30/73,1973,3,30,264,7.48, 110001,05413500,03/31/73,1973,3,31,264,7.48, 110001,05413500,04/01/73,1973,4,1,354,10.03, 110001,05413500,04/02/73,1973,4,2,344,9.74, 110001,05413500,04/03/73,1973,4,3,310,8.78, 110001,05413500,04/04/73,1973,4,4,304,8.61, 110001,05413500,04/05/73,1973,4,5,296,8.38, 110001,05413500,04/06/73,1973,4,6,287,8.13, 110001,05413500,04/07/73,1973,4,7,282,7.99, 110001,05413500,04/08/73,1973,4,8,278,7.87, 110001,05413500,04/09/73,1973,4,9,294,8.33, 110001,05413500,04/10/73,1973,4,10,240,6.80, 110001,05413500,04/11/73,1973,4,11,324,9.18, 110001,05413500,04/12/73,1973,4,12,351,9.94, 110001,05413500,04/13/73,1973,4,13,396,11.21, 110001,05413500,04/14/73,1973,4,14,464,13.14, 110001,05413500,04/15/73,1973,4,15,680,19.26, 110001,05413500,04/16/73,1973,4,16,1670,47.29, 110001,05413500,04/17/73,1973,4,17,925,26.20, 110001,05413500,04/18/73,1973,4,18,641,18.15, 110001,05413500,04/19/73,1973,4,19,561,15.89, 110001,05413500,04/20/73,1973,4,20,648,18.35, 110001,05413500,04/21/73,1973,4,21,965,27.33, 110001,05413500,04/22/73,1973,4,22,724,20.50, 110001,05413500,04/23/73,1973,4,23,582,16.48, 110001,05413500,04/24/73,1973,4,24,525,14.87, 110001,05413500,04/25/73,1973,4,25,484,13.71, 110001,05413500,04/26/73,1973,4,26,460,13.03, 110001,05413500,04/27/73,1973,4,27,434,12.29, 110001,05413500,04/28/73,1973,4,28,419,11.87, 110001,05413500,04/29/73,1973,4,29,436,12.35, 110001,05413500,04/30/73,1973,4,30,474,13.42, 110001,05413500,05/01/73,1973,5,1,553,15.66, 110001,05413500,05/02/73,1973,5,2,626,17.73, 110001,05413500,05/03/73,1973,5,3,554,15.69, 110001,05413500,05/04/73,1973,5,4,491,13.91, 110001,05413500,05/05/73,1973,5,5,462,13.08, 110001,05413500,05/06/73,1973,5,6,463,13.11, 110001,05413500,05/07/73,1973,5,7,595,16.85, 110001,05413500,05/08/73,1973,5,8,830,23.51, 110001,05413500,05/09/73,1973,5,9,636,18.01, 110001,05413500,05/10/73,1973,5,10,561,15.89, 110001,05413500,05/11/73,1973,5,11,508,14.39, 110001,05413500,05/12/73,1973,5,12,497,14.08, 110001,05413500,05/13/73,1973,5,13,459,13.00, 110001,05413500,05/14/73,1973,5,14,437,12.38, 110001,05413500,05/15/73,1973,5,15,422,11.95, 110001,05413500,05/16/73,1973,5,16,415,11.75, 110001,05413500,05/17/73,1973,5,17,403,11.41, 110001,05413500,05/18/73,1973,5,18,400,11.33, 110001,05413500,05/19/73,1973,5,19,412,11.67, 110001,05413500,05/20/73,1973,5,20,385,10.90, 110001,05413500,05/21/73,1973,5,21,378,10.70, 110001,05413500,05/22/73,1973,5,22,378,10.70, 110001,05413500,05/23/73,1973,5,23,378,10.70, 110001,05413500,05/24/73,1973,5,24,375,10.62, 110001,05413500,05/25/73,1973,5,25,447,12.66, 110001,05413500,05/26/73,1973,5,26,386,10.93, 110001,05413500,05/27/73,1973,5,27,533,15.09, 110001,05413500,05/28/73,1973,5,28,805,22.80, 110001,05413500,05/29/73,1973,5,29,497,14.08, 110001,05413500,05/30/73,1973,5,30,446,12.63, 110001,05413500,05/31/73,1973,5,31,420,11.89, 110001,05413500,06/01/73,1973,6,1,404,11.44, 110001,05413500,06/02/73,1973,6,2,396,11.21, 110001,05413500,06/03/73,1973,6,3,462,13.08, 110001,05413500,06/04/73,1973,6,4,421,11.92, 110001,05413500,06/05/73,1973,6,5,462,13.08, 110001,05413500,06/06/73,1973,6,6,394,11.16, 110001,05413500,06/07/73,1973,6,7,375,10.62, 110001,05413500,06/08/73,1973,6,8,366,10.37, 110001,05413500,06/09/73,1973,6,9,354,10.03, 110001,05413500,06/10/73,1973,6,10,345,9.77, 110001,05413500,06/11/73,1973,6,11,342,9.69, 110001,05413500,06/12/73,1973,6,12,386,10.93, 110001,05413500,06/13/73,1973,6,13,379,10.73, 110001,05413500,06/14/73,1973,6,14,337,9.54, 110001,05413500,06/15/73,1973,6,15,455,12.89, 110001,05413500,06/16/73,1973,6,16,1320,37.38, 110001,05413500,06/17/73,1973,6,17,1150,32.57, 110001,05413500,06/18/73,1973,6,18,521,14.75, 110001,05413500,06/19/73,1973,6,19,516,14.61, 110001,05413500,06/20/73,1973,6,20,432,12.23, 110001,05413500,06/21/73,1973,6,21,404,11.44, 110001,05413500,06/22/73,1973,6,22,384,10.87, 110001,05413500,06/23/73,1973,6,23,373,10.56, 110001,05413500,06/24/73,1973,6,24,362,10.25, 110001,05413500,06/25/73,1973,6,25,351,9.94, 110001,05413500,06/26/73,1973,6,26,356,10.08, 110001,05413500,06/27/73,1973,6,27,360,10.20, 110001,05413500,06/28/73,1973,6,28,339,9.60, 110001,05413500,06/29/73,1973,6,29,325,9.20, 110001,05413500,06/30/73,1973,6,30,321,9.09, 110001,05413500,07/01/73,1973,7,1,315,8.92, 110001,05413500,07/02/73,1973,7,2,312,8.84, 110001,05413500,07/03/73,1973,7,3,698,19.77, 110001,05413500,07/04/73,1973,7,4,445,12.60, 110001,05413500,07/05/73,1973,7,5,338,9.57, 110001,05413500,07/06/73,1973,7,6,320,9.06, 110001,05413500,07/07/73,1973,7,7,312,8.84, 110001,05413500,07/08/73,1973,7,8,300,8.50, 110001,05413500,07/09/73,1973,7,9,298,8.44, 110001,05413500,07/10/73,1973,7,10,320,9.06, 110001,05413500,07/11/73,1973,7,11,292,8.27, 110001,05413500,07/12/73,1973,7,12,285,8.07, 110001,05413500,07/13/73,1973,7,13,283,8.01, 110001,05413500,07/14/73,1973,7,14,275,7.79, 110001,05413500,07/15/73,1973,7,15,274,7.76, 110001,05413500,07/16/73,1973,7,16,270,7.65, 110001,05413500,07/17/73,1973,7,17,265,7.50, 110001,05413500,07/18/73,1973,7,18,263,7.45, 110001,05413500,07/19/73,1973,7,19,261,7.39, 110001,05413500,07/20/73,1973,7,20,265,7.50, 110001,05413500,07/21/73,1973,7,21,274,7.76, 110001,05413500,07/22/73,1973,7,22,339,9.60, 110001,05413500,07/23/73,1973,7,23,296,8.38, 110001,05413500,07/24/73,1973,7,24,278,7.87, 110001,05413500,07/25/73,1973,7,25,273,7.73, 110001,05413500,07/26/73,1973,7,26,272,7.70, 110001,05413500,07/27/73,1973,7,27,284,8.04, 110001,05413500,07/28/73,1973,7,28,257,7.28, 110001,05413500,07/29/73,1973,7,29,252,7.14, 110001,05413500,07/30/73,1973,7,30,256,7.25, 110001,05413500,07/31/73,1973,7,31,248,7.02, 110001,05413500,08/01/73,1973,8,1,243,6.88, 110001,05413500,08/02/73,1973,8,2,239,6.77, 110001,05413500,08/03/73,1973,8,3,238,6.74, 110001,05413500,08/04/73,1973,8,4,271,7.67, 110001,05413500,08/05/73,1973,8,5,276,7.82, 110001,05413500,08/06/73,1973,8,6,240,6.80, 110001,05413500,08/07/73,1973,8,7,251,7.11, 110001,05413500,08/08/73,1973,8,8,249,7.05, 110001,05413500,08/09/73,1973,8,9,249,7.05, 110001,05413500,08/10/73,1973,8,10,242,6.85, 110001,05413500,08/11/73,1973,8,11,232,6.57, 110001,05413500,08/12/73,1973,8,12,227,6.43, 110001,05413500,08/13/73,1973,8,13,226,6.40, 110001,05413500,08/14/73,1973,8,14,248,7.02, 110001,05413500,08/15/73,1973,8,15,233,6.60, 110001,05413500,08/16/73,1973,8,16,229,6.49, 110001,05413500,08/17/73,1973,8,17,224,6.34, 110001,05413500,08/18/73,1973,8,18,226,6.40, 110001,05413500,08/19/73,1973,8,19,270,7.65, 110001,05413500,08/20/73,1973,8,20,233,6.60, 110001,05413500,08/21/73,1973,8,21,222,6.29, 110001,05413500,08/22/73,1973,8,22,224,6.34, 110001,05413500,08/23/73,1973,8,23,285,8.07, 110001,05413500,08/24/73,1973,8,24,266,7.53, 110001,05413500,08/25/73,1973,8,25,234,6.63, 110001,05413500,08/26/73,1973,8,26,229,6.49, 110001,05413500,08/27/73,1973,8,27,222,6.29, 110001,05413500,08/28/73,1973,8,28,214,6.06, 110001,05413500,08/29/73,1973,8,29,211,5.98, 110001,05413500,08/30/73,1973,8,30,208,5.89, 110001,05413500,08/31/73,1973,8,31,209,5.92, 110001,05413500,09/01/73,1973,9,1,217,6.15, 110001,05413500,09/02/73,1973,9,2,214,6.06, 110001,05413500,09/03/73,1973,9,3,270,7.65, 110001,05413500,09/04/73,1973,9,4,222,6.29, 110001,05413500,09/05/73,1973,9,5,220,6.23, 110001,05413500,09/06/73,1973,9,6,198,5.61, 110001,05413500,09/07/73,1973,9,7,196,5.55, 110001,05413500,09/08/73,1973,9,8,201,5.69, 110001,05413500,09/09/73,1973,9,9,312,8.84, 110001,05413500,09/10/73,1973,9,10,246,6.97, 110001,05413500,09/11/73,1973,9,11,218,6.17, 110001,05413500,09/12/73,1973,9,12,207,5.86, 110001,05413500,09/13/73,1973,9,13,205,5.81, 110001,05413500,09/14/73,1973,9,14,206,5.83, 110001,05413500,09/15/73,1973,9,15,199,5.64, 110001,05413500,09/16/73,1973,9,16,201,5.69, 110001,05413500,09/17/73,1973,9,17,244,6.91, 110001,05413500,09/18/73,1973,9,18,244,6.91, 110001,05413500,09/19/73,1973,9,19,211,5.98, 110001,05413500,09/20/73,1973,9,20,205,5.81, 110001,05413500,09/21/73,1973,9,21,246,6.97, 110001,05413500,09/22/73,1973,9,22,267,7.56, 110001,05413500,09/23/73,1973,9,23,209,5.92, 110001,05413500,09/24/73,1973,9,24,202,5.72, 110001,05413500,09/25/73,1973,9,25,251,7.11, 110001,05413500,09/26/73,1973,9,26,227,6.43, 110001,05413500,09/27/73,1973,9,27,211,5.98, 110001,05413500,09/28/73,1973,9,28,205,5.81, 110001,05413500,09/29/73,1973,9,29,221,6.26, 110001,05413500,09/30/73,1973,9,30,232,6.57, 110001,05413500,10/01/73,1973,10,1,209,5.92, 110001,05413500,10/02/73,1973,10,2,209,5.92, 110001,05413500,10/03/73,1973,10,3,206,5.83, 110001,05413500,10/04/73,1973,10,4,288,8.16, 110001,05413500,10/05/73,1973,10,5,209,5.92, 110001,05413500,10/06/73,1973,10,6,202,5.72, 110001,05413500,10/07/73,1973,10,7,209,5.92, 110001,05413500,10/08/73,1973,10,8,204,5.78, 110001,05413500,10/09/73,1973,10,9,204,5.78, 110001,05413500,10/10/73,1973,10,10,198,5.61, 110001,05413500,10/11/73,1973,10,11,218,6.17, 110001,05413500,10/12/73,1973,10,12,220,6.23, 110001,05413500,10/13/73,1973,10,13,199,5.64, 110001,05413500,10/14/73,1973,10,14,191,5.41, 110001,05413500,10/15/73,1973,10,15,189,5.35, 110001,05413500,10/16/73,1973,10,16,185,5.24, 110001,05413500,10/17/73,1973,10,17,185,5.24, 110001,05413500,10/18/73,1973,10,18,187,5.30, 110001,05413500,10/19/73,1973,10,19,183,5.18, 110001,05413500,10/20/73,1973,10,20,184,5.21, 110001,05413500,10/21/73,1973,10,21,181,5.13, 110001,05413500,10/22/73,1973,10,22,181,5.13, 110001,05413500,10/23/73,1973,10,23,180,5.10, 110001,05413500,10/24/73,1973,10,24,182,5.15, 110001,05413500,10/25/73,1973,10,25,180,5.10, 110001,05413500,10/26/73,1973,10,26,178,5.04, 110001,05413500,10/27/73,1973,10,27,178,5.04, 110001,05413500,10/28/73,1973,10,28,180,5.10, 110001,05413500,10/29/73,1973,10,29,180,5.10, 110001,05413500,10/30/73,1973,10,30,179,5.07, 110001,05413500,10/31/73,1973,10,31,186,5.27, 110001,05413500,11/01/73,1973,11,1,188,5.32, 110001,05413500,11/02/73,1973,11,2,182,5.15, 110001,05413500,11/03/73,1973,11,3,177,5.01, 110001,05413500,11/04/73,1973,11,4,173,4.90, 110001,05413500,11/05/73,1973,11,5,172,4.87, 110001,05413500,11/06/73,1973,11,6,173,4.90, 110001,05413500,11/07/73,1973,11,7,177,5.01, 110001,05413500,11/08/73,1973,11,8,177,5.01, 110001,05413500,11/09/73,1973,11,9,166,4.70, 110001,05413500,11/10/73,1973,11,10,168,4.76, 110001,05413500,11/11/73,1973,11,11,174,4.93, 110001,05413500,11/12/73,1973,11,12,177,5.01, 110001,05413500,11/13/73,1973,11,13,180,5.10, 110001,05413500,11/14/73,1973,11,14,182,5.15, 110001,05413500,11/15/73,1973,11,15,200,5.66, 110001,05413500,11/16/73,1973,11,16,191,5.41, 110001,05413500,11/17/73,1973,11,17,176,4.98, 110001,05413500,11/18/73,1973,11,18,176,4.98, 110001,05413500,11/19/73,1973,11,19,173,4.90, 110001,05413500,11/20/73,1973,11,20,179,5.07, 110001,05413500,11/21/73,1973,11,21,254,7.19, 110001,05413500,11/22/73,1973,11,22,208,5.89, 110001,05413500,11/23/73,1973,11,23,186,5.27, 110001,05413500,11/24/73,1973,11,24,190,5.38, 110001,05413500,11/25/73,1973,11,25,190,5.38, 110001,05413500,11/26/73,1973,11,26,181,5.13, 110001,05413500,11/27/73,1973,11,27,180,5.10, 110001,05413500,11/28/73,1973,11,28,178,5.04, 110001,05413500,11/29/73,1973,11,29,172,4.87, 110001,05413500,11/30/73,1973,11,30,170,4.81, 110001,05413500,12/01/73,1973,12,1,166,4.70, 110001,05413500,12/02/73,1973,12,2,169,4.79, 110001,05413500,12/03/73,1973,12,3,176,4.98, 110001,05413500,12/04/73,1973,12,4,199,5.64, 110001,05413500,12/05/73,1973,12,5,285,8.07, 110001,05413500,12/06/73,1973,12,6,207,5.86, 110001,05413500,12/07/73,1973,12,7,190,5.38, 110001,05413500,12/08/73,1973,12,8,180,5.10, 110001,05413500,12/09/73,1973,12,9,170,4.81, 110001,05413500,12/10/73,1973,12,10,160,4.53, 110001,05413500,12/11/73,1973,12,11,160,4.53, 110001,05413500,12/12/73,1973,12,12,170,4.81, 110001,05413500,12/13/73,1973,12,13,160,4.53, 110001,05413500,12/14/73,1973,12,14,160,4.53, 110001,05413500,12/15/73,1973,12,15,150,4.25, 110001,05413500,12/16/73,1973,12,16,150,4.25, 110001,05413500,12/17/73,1973,12,17,150,4.25, 110001,05413500,12/18/73,1973,12,18,140,3.96, 110001,05413500,12/19/73,1973,12,19,140,3.96, 110001,05413500,12/20/73,1973,12,20,140,3.96, 110001,05413500,12/21/73,1973,12,21,140,3.96, 110001,05413500,12/22/73,1973,12,22,140,3.96, 110001,05413500,12/23/73,1973,12,23,140,3.96, 110001,05413500,12/24/73,1973,12,24,150,4.25, 110001,05413500,12/25/73,1973,12,25,250,7.08, 110001,05413500,12/26/73,1973,12,26,400,11.33, 110001,05413500,12/27/73,1973,12,27,300,8.50, 110001,05413500,12/28/73,1973,12,28,220,6.23, 110001,05413500,12/29/73,1973,12,29,190,5.38, 110001,05413500,12/30/73,1973,12,30,170,4.81, 110001,05413500,12/31/73,1973,12,31,160,4.53, 110001,05413500,01/01/74,1974,1,1,150,4.25, 110001,05413500,01/02/74,1974,1,2,150,4.25, 110001,05413500,01/03/74,1974,1,3,140,3.96, 110001,05413500,01/04/74,1974,1,4,140,3.96, 110001,05413500,01/05/74,1974,1,5,140,3.96, 110001,05413500,01/06/74,1974,1,6,140,3.96, 110001,05413500,01/07/74,1974,1,7,140,3.96, 110001,05413500,01/08/74,1974,1,8,140,3.96, 110001,05413500,01/09/74,1974,1,9,140,3.96, 110001,05413500,01/10/74,1974,1,10,140,3.96, 110001,05413500,01/11/74,1974,1,11,150,4.25, 110001,05413500,01/12/74,1974,1,12,150,4.25, 110001,05413500,01/13/74,1974,1,13,150,4.25, 110001,05413500,01/14/74,1974,1,14,150,4.25, 110001,05413500,01/15/74,1974,1,15,160,4.53, 110001,05413500,01/16/74,1974,1,16,160,4.53, 110001,05413500,01/17/74,1974,1,17,160,4.53, 110001,05413500,01/18/74,1974,1,18,170,4.81, 110001,05413500,01/19/74,1974,1,19,250,7.08, 110001,05413500,01/20/74,1974,1,20,1600,45.31, 110001,05413500,01/21/74,1974,1,21,1500,42.48, 110001,05413500,01/22/74,1974,1,22,900,25.49, 110001,05413500,01/23/74,1974,1,23,706,19.99, 110001,05413500,01/24/74,1974,1,24,500,14.16, 110001,05413500,01/25/74,1974,1,25,640,18.12, 110001,05413500,01/26/74,1974,1,26,1370,38.80, 110001,05413500,01/27/74,1974,1,27,2510,71.08, 110001,05413500,01/28/74,1974,1,28,412,11.67, 110001,05413500,01/29/74,1974,1,29,228,6.46, 110001,05413500,01/30/74,1974,1,30,366,10.37, 110001,05413500,01/31/74,1974,1,31,813,23.02, 110001,05413500,02/01/74,1974,2,1,358,10.14, 110001,05413500,02/02/74,1974,2,2,300,8.50, 110001,05413500,02/03/74,1974,2,3,240,6.80, 110001,05413500,02/04/74,1974,2,4,200,5.66, 110001,05413500,02/05/74,1974,2,5,190,5.38, 110001,05413500,02/06/74,1974,2,6,180,5.10, 110001,05413500,02/07/74,1974,2,7,170,4.81, 110001,05413500,02/08/74,1974,2,8,160,4.53, 110001,05413500,02/09/74,1974,2,9,160,4.53, 110001,05413500,02/10/74,1974,2,10,160,4.53, 110001,05413500,02/11/74,1974,2,11,160,4.53, 110001,05413500,02/12/74,1974,2,12,170,4.81, 110001,05413500,02/13/74,1974,2,13,180,5.10, 110001,05413500,02/14/74,1974,2,14,170,4.81, 110001,05413500,02/15/74,1974,2,15,160,4.53, 110001,05413500,02/16/74,1974,2,16,160,4.53, 110001,05413500,02/17/74,1974,2,17,170,4.81, 110001,05413500,02/18/74,1974,2,18,180,5.10, 110001,05413500,02/19/74,1974,2,19,600,16.99, 110001,05413500,02/20/74,1974,2,20,580,16.43, 110001,05413500,02/21/74,1974,2,21,700,19.82, 110001,05413500,02/22/74,1974,2,22,540,15.29, 110001,05413500,02/23/74,1974,2,23,191,5.41, 110001,05413500,02/24/74,1974,2,24,180,5.10, 110001,05413500,02/25/74,1974,2,25,180,5.10, 110001,05413500,02/26/74,1974,2,26,170,4.81, 110001,05413500,02/27/74,1974,2,27,160,4.53, 110001,05413500,02/28/74,1974,2,28,200,5.66, 110001,05413500,03/01/74,1974,3,1,278,7.87, 110001,05413500,03/02/74,1974,3,2,1020,28.89, 110001,05413500,03/03/74,1974,3,3,2440,69.10, 110001,05413500,03/04/74,1974,3,4,690,19.54, 110001,05413500,03/05/74,1974,3,5,435,12.32, 110001,05413500,03/06/74,1974,3,6,274,7.76, 110001,05413500,03/07/74,1974,3,7,249,7.05, 110001,05413500,03/08/74,1974,3,8,230,6.51, 110001,05413500,03/09/74,1974,3,9,342,9.69, 110001,05413500,03/10/74,1974,3,10,283,8.01, 110001,05413500,03/11/74,1974,3,11,224,6.34, 110001,05413500,03/12/74,1974,3,12,228,6.46, 110001,05413500,03/13/74,1974,3,13,212,6.00, 110001,05413500,03/14/74,1974,3,14,198,5.61, 110001,05413500,03/15/74,1974,3,15,199,5.64, 110001,05413500,03/16/74,1974,3,16,198,5.61, 110001,05413500,03/17/74,1974,3,17,187,5.30, 110001,05413500,03/18/74,1974,3,18,184,5.21, 110001,05413500,03/19/74,1974,3,19,183,5.18, 110001,05413500,03/20/74,1974,3,20,176,4.98, 110001,05413500,03/21/74,1974,3,21,172,4.87, 110001,05413500,03/22/74,1974,3,22,170,4.81, 110001,05413500,03/23/74,1974,3,23,160,4.53, 110001,05413500,03/24/74,1974,3,24,150,4.25, 110001,05413500,03/25/74,1974,3,25,150,4.25, 110001,05413500,03/26/74,1974,3,26,160,4.53, 110001,05413500,03/27/74,1974,3,27,163,4.62, 110001,05413500,03/28/74,1974,3,28,179,5.07, 110001,05413500,03/29/74,1974,3,29,339,9.60, 110001,05413500,03/30/74,1974,3,30,1020,28.89, 110001,05413500,03/31/74,1974,3,31,329,9.32, 110001,05413500,04/01/74,1974,4,1,270,7.65, 110001,05413500,04/02/74,1974,4,2,243,6.88, 110001,05413500,04/03/74,1974,4,3,248,7.02, 110001,05413500,04/04/74,1974,4,4,357,10.11, 110001,05413500,04/05/74,1974,4,5,266,7.53, 110001,05413500,04/06/74,1974,4,6,237,6.71, 110001,05413500,04/07/74,1974,4,7,226,6.40, 110001,05413500,04/08/74,1974,4,8,211,5.98, 110001,05413500,04/09/74,1974,4,9,203,5.75, 110001,05413500,04/10/74,1974,4,10,201,5.69, 110001,05413500,04/11/74,1974,4,11,197,5.58, 110001,05413500,04/12/74,1974,4,12,219,6.20, 110001,05413500,04/13/74,1974,4,13,203,5.75, 110001,05413500,04/14/74,1974,4,14,486,13.76, 110001,05413500,04/15/74,1974,4,15,484,13.71, 110001,05413500,04/16/74,1974,4,16,342,9.69, 110001,05413500,04/17/74,1974,4,17,301,8.52, 110001,05413500,04/18/74,1974,4,18,274,7.76, 110001,05413500,04/19/74,1974,4,19,250,7.08, 110001,05413500,04/20/74,1974,4,20,241,6.83, 110001,05413500,04/21/74,1974,4,21,249,7.05, 110001,05413500,04/22/74,1974,4,22,233,6.60, 110001,05413500,04/23/74,1974,4,23,213,6.03, 110001,05413500,04/24/74,1974,4,24,203,5.75, 110001,05413500,04/25/74,1974,4,25,198,5.61, 110001,05413500,04/26/74,1974,4,26,193,5.47, 110001,05413500,04/27/74,1974,4,27,190,5.38, 110001,05413500,04/28/74,1974,4,28,189,5.35, 110001,05413500,04/29/74,1974,4,29,193,5.47, 110001,05413500,04/30/74,1974,4,30,186,5.27, 110001,05413500,05/01/74,1974,5,1,172,4.87, 110001,05413500,05/02/74,1974,5,2,169,4.79, 110001,05413500,05/03/74,1974,5,3,169,4.79, 110001,05413500,05/04/74,1974,5,4,164,4.64, 110001,05413500,05/05/74,1974,5,5,160,4.53, 110001,05413500,05/06/74,1974,5,6,160,4.53, 110001,05413500,05/07/74,1974,5,7,162,4.59, 110001,05413500,05/08/74,1974,5,8,217,6.15, 110001,05413500,05/09/74,1974,5,9,184,5.21, 110001,05413500,05/10/74,1974,5,10,174,4.93, 110001,05413500,05/11/74,1974,5,11,212,6.00, 110001,05413500,05/12/74,1974,5,12,190,5.38, 110001,05413500,05/13/74,1974,5,13,190,5.38, 110001,05413500,05/14/74,1974,5,14,475,13.45, 110001,05413500,05/15/74,1974,5,15,278,7.87, 110001,05413500,05/16/74,1974,5,16,372,10.54, 110001,05413500,05/17/74,1974,5,17,417,11.81, 110001,05413500,05/18/74,1974,5,18,322,9.12, 110001,05413500,05/19/74,1974,5,19,308,8.72, 110001,05413500,05/20/74,1974,5,20,516,14.61, 110001,05413500,05/21/74,1974,5,21,352,9.97, 110001,05413500,05/22/74,1974,5,22,411,11.64, 110001,05413500,05/23/74,1974,5,23,311,8.81, 110001,05413500,05/24/74,1974,5,24,276,7.82, 110001,05413500,05/25/74,1974,5,25,259,7.33, 110001,05413500,05/26/74,1974,5,26,246,6.97, 110001,05413500,05/27/74,1974,5,27,236,6.68, 110001,05413500,05/28/74,1974,5,28,236,6.68, 110001,05413500,05/29/74,1974,5,29,248,7.02, 110001,05413500,05/30/74,1974,5,30,228,6.46, 110001,05413500,05/31/74,1974,5,31,217,6.15, 110001,05413500,06/01/74,1974,6,1,198,5.61, 110001,05413500,06/02/74,1974,6,2,195,5.52, 110001,05413500,06/03/74,1974,6,3,190,5.38, 110001,05413500,06/04/74,1974,6,4,189,5.35, 110001,05413500,06/05/74,1974,6,5,186,5.27, 110001,05413500,06/06/74,1974,6,6,196,5.55, 110001,05413500,06/07/74,1974,6,7,306,8.67, 110001,05413500,06/08/74,1974,6,8,334,9.46, 110001,05413500,06/09/74,1974,6,9,472,13.37, 110001,05413500,06/10/74,1974,6,10,336,9.52, 110001,05413500,06/11/74,1974,6,11,255,7.22, 110001,05413500,06/12/74,1974,6,12,229,6.49, 110001,05413500,06/13/74,1974,6,13,224,6.34, 110001,05413500,06/14/74,1974,6,14,274,7.76, 110001,05413500,06/15/74,1974,6,15,367,10.39, 110001,05413500,06/16/74,1974,6,16,237,6.71, 110001,05413500,06/17/74,1974,6,17,223,6.32, 110001,05413500,06/18/74,1974,6,18,213,6.03, 110001,05413500,06/19/74,1974,6,19,215,6.09, 110001,05413500,06/20/74,1974,6,20,367,10.39, 110001,05413500,06/21/74,1974,6,21,3710,105.07, 110001,05413500,06/22/74,1974,6,22,1220,34.55, 110001,05413500,06/23/74,1974,6,23,789,22.34, 110001,05413500,06/24/74,1974,6,24,557,15.77, 110001,05413500,06/25/74,1974,6,25,474,13.42, 110001,05413500,06/26/74,1974,6,26,418,11.84, 110001,05413500,06/27/74,1974,6,27,379,10.73, 110001,05413500,06/28/74,1974,6,28,349,9.88, 110001,05413500,06/29/74,1974,6,29,327,9.26, 110001,05413500,06/30/74,1974,6,30,313,8.86, 110001,05413500,07/01/74,1974,7,1,292,8.27, 110001,05413500,07/02/74,1974,7,2,316,8.95, 110001,05413500,07/03/74,1974,7,3,277,7.84, 110001,05413500,07/04/74,1974,7,4,299,8.47, 110001,05413500,07/05/74,1974,7,5,264,7.48, 110001,05413500,07/06/74,1974,7,6,248,7.02, 110001,05413500,07/07/74,1974,7,7,237,6.71, 110001,05413500,07/08/74,1974,7,8,230,6.51, 110001,05413500,07/09/74,1974,7,9,225,6.37, 110001,05413500,07/10/74,1974,7,10,237,6.71, 110001,05413500,07/11/74,1974,7,11,255,7.22, 110001,05413500,07/12/74,1974,7,12,230,6.51, 110001,05413500,07/13/74,1974,7,13,220,6.23, 110001,05413500,07/14/74,1974,7,14,212,6.00, 110001,05413500,07/15/74,1974,7,15,204,5.78, 110001,05413500,07/16/74,1974,7,16,197,5.58, 110001,05413500,07/17/74,1974,7,17,193,5.47, 110001,05413500,07/18/74,1974,7,18,192,5.44, 110001,05413500,07/19/74,1974,7,19,215,6.09, 110001,05413500,07/20/74,1974,7,20,198,5.61, 110001,05413500,07/21/74,1974,7,21,186,5.27, 110001,05413500,07/22/74,1974,7,22,193,5.47, 110001,05413500,07/23/74,1974,7,23,187,5.30, 110001,05413500,07/24/74,1974,7,24,180,5.10, 110001,05413500,07/25/74,1974,7,25,257,7.28, 110001,05413500,07/26/74,1974,7,26,384,10.87, 110001,05413500,07/27/74,1974,7,27,204,5.78, 110001,05413500,07/28/74,1974,7,28,189,5.35, 110001,05413500,07/29/74,1974,7,29,181,5.13, 110001,05413500,07/30/74,1974,7,30,176,4.98, 110001,05413500,07/31/74,1974,7,31,172,4.87, 110001,05413500,08/01/74,1974,8,1,171,4.84, 110001,05413500,08/02/74,1974,8,2,174,4.93, 110001,05413500,08/03/74,1974,8,3,181,5.13, 110001,05413500,08/04/74,1974,8,4,219,6.20, 110001,05413500,08/05/74,1974,8,5,175,4.96, 110001,05413500,08/06/74,1974,8,6,167,4.73, 110001,05413500,08/07/74,1974,8,7,168,4.76, 110001,05413500,08/08/74,1974,8,8,169,4.79, 110001,05413500,08/09/74,1974,8,9,166,4.70, 110001,05413500,08/10/74,1974,8,10,187,5.30, 110001,05413500,08/11/74,1974,8,11,345,9.77, 110001,05413500,08/12/74,1974,8,12,239,6.77, 110001,05413500,08/13/74,1974,8,13,238,6.74, 110001,05413500,08/14/74,1974,8,14,184,5.21, 110001,05413500,08/15/74,1974,8,15,174,4.93, 110001,05413500,08/16/74,1974,8,16,201,5.69, 110001,05413500,08/17/74,1974,8,17,472,13.37, 110001,05413500,08/18/74,1974,8,18,198,5.61, 110001,05413500,08/19/74,1974,8,19,182,5.15, 110001,05413500,08/20/74,1974,8,20,226,6.40, 110001,05413500,08/21/74,1974,8,21,269,7.62, 110001,05413500,08/22/74,1974,8,22,566,16.03, 110001,05413500,08/23/74,1974,8,23,238,6.74, 110001,05413500,08/24/74,1974,8,24,195,5.52, 110001,05413500,08/25/74,1974,8,25,184,5.21, 110001,05413500,08/26/74,1974,8,26,181,5.13, 110001,05413500,08/27/74,1974,8,27,659,18.66, 110001,05413500,08/28/74,1974,8,28,301,8.52, 110001,05413500,08/29/74,1974,8,29,221,6.26, 110001,05413500,08/30/74,1974,8,30,203,5.75, 110001,05413500,08/31/74,1974,8,31,219,6.20, 110001,05413500,09/01/74,1974,9,1,192,5.44, 110001,05413500,09/02/74,1974,9,2,182,5.15, 110001,05413500,09/03/74,1974,9,3,178,5.04, 110001,05413500,09/04/74,1974,9,4,173,4.90, 110001,05413500,09/05/74,1974,9,5,170,4.81, 110001,05413500,09/06/74,1974,9,6,168,4.76, 110001,05413500,09/07/74,1974,9,7,169,4.79, 110001,05413500,09/08/74,1974,9,8,169,4.79, 110001,05413500,09/09/74,1974,9,9,166,4.70, 110001,05413500,09/10/74,1974,9,10,163,4.62, 110001,05413500,09/11/74,1974,9,11,165,4.67, 110001,05413500,09/12/74,1974,9,12,166,4.70, 110001,05413500,09/13/74,1974,9,13,174,4.93, 110001,05413500,09/14/74,1974,9,14,161,4.56, 110001,05413500,09/15/74,1974,9,15,159,4.50, 110001,05413500,09/16/74,1974,9,16,157,4.45, 110001,05413500,09/17/74,1974,9,17,156,4.42, 110001,05413500,09/18/74,1974,9,18,155,4.39, 110001,05413500,09/19/74,1974,9,19,154,4.36, 110001,05413500,09/20/74,1974,9,20,153,4.33, 110001,05413500,09/21/74,1974,9,21,152,4.30, 110001,05413500,09/22/74,1974,9,22,151,4.28, 110001,05413500,09/23/74,1974,9,23,151,4.28, 110001,05413500,09/24/74,1974,9,24,155,4.39, 110001,05413500,09/25/74,1974,9,25,153,4.33, 110001,05413500,09/26/74,1974,9,26,152,4.30, 110001,05413500,09/27/74,1974,9,27,152,4.30, 110001,05413500,09/28/74,1974,9,28,155,4.39, 110001,05413500,09/29/74,1974,9,29,178,5.04, 110001,05413500,09/30/74,1974,9,30,157,4.45, 110001,05413500,10/01/74,1974,10,1,154,4.36, 110001,05413500,10/02/74,1974,10,2,152,4.30, 110001,05413500,10/03/74,1974,10,3,153,4.33, 110001,05413500,10/04/74,1974,10,4,155,4.39, 110001,05413500,10/05/74,1974,10,5,161,4.56, 110001,05413500,10/06/74,1974,10,6,313,8.86, 110001,05413500,10/07/74,1974,10,7,230,6.51, 110001,05413500,10/08/74,1974,10,8,173,4.90, 110001,05413500,10/09/74,1974,10,9,169,4.79, 110001,05413500,10/10/74,1974,10,10,163,4.62, 110001,05413500,10/11/74,1974,10,11,162,4.59, 110001,05413500,10/12/74,1974,10,12,164,4.64, 110001,05413500,10/13/74,1974,10,13,161,4.56, 110001,05413500,10/14/74,1974,10,14,170,4.81, 110001,05413500,10/15/74,1974,10,15,163,4.62, 110001,05413500,10/16/74,1974,10,16,160,4.53, 110001,05413500,10/17/74,1974,10,17,160,4.53, 110001,05413500,10/18/74,1974,10,18,157,4.45, 110001,05413500,10/19/74,1974,10,19,154,4.36, 110001,05413500,10/20/74,1974,10,20,154,4.36, 110001,05413500,10/21/74,1974,10,21,152,4.30, 110001,05413500,10/22/74,1974,10,22,153,4.33, 110001,05413500,10/23/74,1974,10,23,153,4.33, 110001,05413500,10/24/74,1974,10,24,152,4.30, 110001,05413500,10/25/74,1974,10,25,153,4.33, 110001,05413500,10/26/74,1974,10,26,150,4.25, 110001,05413500,10/27/74,1974,10,27,150,4.25, 110001,05413500,10/28/74,1974,10,28,152,4.30, 110001,05413500,10/29/74,1974,10,29,170,4.81, 110001,05413500,10/30/74,1974,10,30,192,5.44, 110001,05413500,10/31/74,1974,10,31,163,4.62, 110001,05413500,11/01/74,1974,11,1,173,4.90, 110001,05413500,11/02/74,1974,11,2,161,4.56, 110001,05413500,11/03/74,1974,11,3,154,4.36, 110001,05413500,11/04/74,1974,11,4,154,4.36, 110001,05413500,11/05/74,1974,11,5,154,4.36, 110001,05413500,11/06/74,1974,11,6,154,4.36, 110001,05413500,11/07/74,1974,11,7,151,4.28, 110001,05413500,11/08/74,1974,11,8,151,4.28, 110001,05413500,11/09/74,1974,11,9,151,4.28, 110001,05413500,11/10/74,1974,11,10,160,4.53, 110001,05413500,11/11/74,1974,11,11,221,6.26, 110001,05413500,11/12/74,1974,11,12,177,5.01, 110001,05413500,11/13/74,1974,11,13,164,4.64, 110001,05413500,11/14/74,1974,11,14,161,4.56, 110001,05413500,11/15/74,1974,11,15,156,4.42, 110001,05413500,11/16/74,1974,11,16,154,4.36, 110001,05413500,11/17/74,1974,11,17,154,4.36, 110001,05413500,11/18/74,1974,11,18,154,4.36, 110001,05413500,11/19/74,1974,11,19,154,4.36, 110001,05413500,11/20/74,1974,11,20,154,4.36, 110001,05413500,11/21/74,1974,11,21,150,4.25, 110001,05413500,11/22/74,1974,11,22,150,4.25, 110001,05413500,11/23/74,1974,11,23,154,4.36, 110001,05413500,11/24/74,1974,11,24,161,4.56, 110001,05413500,11/25/74,1974,11,25,153,4.33, 110001,05413500,11/26/74,1974,11,26,146,4.13, 110001,05413500,11/27/74,1974,11,27,150,4.25, 110001,05413500,11/28/74,1974,11,28,150,4.25, 110001,05413500,11/29/74,1974,11,29,146,4.13, 110001,05413500,11/30/74,1974,11,30,152,4.30, 110001,05413500,12/01/74,1974,12,1,150,4.25, 110001,05413500,12/02/74,1974,12,2,149,4.22, 110001,05413500,12/03/74,1974,12,3,142,4.02, 110001,05413500,12/04/74,1974,12,4,150,4.25, 110001,05413500,12/05/74,1974,12,5,144,4.08, 110001,05413500,12/06/74,1974,12,6,151,4.28, 110001,05413500,12/07/74,1974,12,7,197,5.58, 110001,05413500,12/08/74,1974,12,8,195,5.52, 110001,05413500,12/09/74,1974,12,9,150,4.25, 110001,05413500,12/10/74,1974,12,10,200,5.66, 110001,05413500,12/11/74,1974,12,11,174,4.93, 110001,05413500,12/12/74,1974,12,12,167,4.73, 110001,05413500,12/13/74,1974,12,13,153,4.33, 110001,05413500,12/14/74,1974,12,14,151,4.28, 110001,05413500,12/15/74,1974,12,15,177,5.01, 110001,05413500,12/16/74,1974,12,16,191,5.41, 110001,05413500,12/17/74,1974,12,17,164,4.64, 110001,05413500,12/18/74,1974,12,18,151,4.28, 110001,05413500,12/19/74,1974,12,19,156,4.42, 110001,05413500,12/20/74,1974,12,20,149,4.22, 110001,05413500,12/21/74,1974,12,21,156,4.42, 110001,05413500,12/22/74,1974,12,22,152,4.30, 110001,05413500,12/23/74,1974,12,23,149,4.22, 110001,05413500,12/24/74,1974,12,24,141,3.99, 110001,05413500,12/25/74,1974,12,25,130,3.68, 110001,05413500,12/26/74,1974,12,26,140,3.96, 110001,05413500,12/27/74,1974,12,27,140,3.96, 110001,05413500,12/28/74,1974,12,28,147,4.16, 110001,05413500,12/29/74,1974,12,29,144,4.08, 110001,05413500,12/30/74,1974,12,30,138,3.91, 110001,05413500,12/31/74,1974,12,31,140,3.96, 110001,05413500,01/01/75,1975,1,1,140,3.96, 110001,05413500,01/02/75,1975,1,2,140,3.96, 110001,05413500,01/03/75,1975,1,3,130,3.68, 110001,05413500,01/04/75,1975,1,4,130,3.68, 110001,05413500,01/05/75,1975,1,5,140,3.96, 110001,05413500,01/06/75,1975,1,6,150,4.25, 110001,05413500,01/07/75,1975,1,7,147,4.16, 110001,05413500,01/08/75,1975,1,8,145,4.11, 110001,05413500,01/09/75,1975,1,9,143,4.05, 110001,05413500,01/10/75,1975,1,10,166,4.70, 110001,05413500,01/11/75,1975,1,11,861,24.38, 110001,05413500,01/12/75,1975,1,12,266,7.53, 110001,05413500,01/13/75,1975,1,13,290,8.21, 110001,05413500,01/14/75,1975,1,14,300,8.50, 110001,05413500,01/15/75,1975,1,15,300,8.50, 110001,05413500,01/16/75,1975,1,16,290,8.21, 110001,05413500,01/17/75,1975,1,17,280,7.93, 110001,05413500,01/18/75,1975,1,18,260,7.36, 110001,05413500,01/19/75,1975,1,19,240,6.80, 110001,05413500,01/20/75,1975,1,20,220,6.23, 110001,05413500,01/21/75,1975,1,21,210,5.95, 110001,05413500,01/22/75,1975,1,22,200,5.66, 110001,05413500,01/23/75,1975,1,23,190,5.38, 110001,05413500,01/24/75,1975,1,24,180,5.10, 110001,05413500,01/25/75,1975,1,25,190,5.38, 110001,05413500,01/26/75,1975,1,26,180,5.10, 110001,05413500,01/27/75,1975,1,27,170,4.81, 110001,05413500,01/28/75,1975,1,28,170,4.81, 110001,05413500,01/29/75,1975,1,29,160,4.53, 110001,05413500,01/30/75,1975,1,30,150,4.25, 110001,05413500,01/31/75,1975,1,31,150,4.25, 110001,05413500,02/01/75,1975,2,1,150,4.25, 110001,05413500,02/02/75,1975,2,2,140,3.96, 110001,05413500,02/03/75,1975,2,3,140,3.96, 110001,05413500,02/04/75,1975,2,4,130,3.68, 110001,05413500,02/05/75,1975,2,5,130,3.68, 110001,05413500,02/06/75,1975,2,6,120,3.40, 110001,05413500,02/07/75,1975,2,7,120,3.40, 110001,05413500,02/08/75,1975,2,8,120,3.40, 110001,05413500,02/09/75,1975,2,9,120,3.40, 110001,05413500,02/10/75,1975,2,10,120,3.40, 110001,05413500,02/11/75,1975,2,11,120,3.40, 110001,05413500,02/12/75,1975,2,12,120,3.40, 110001,05413500,02/13/75,1975,2,13,120,3.40, 110001,05413500,02/14/75,1975,2,14,120,3.40, 110001,05413500,02/15/75,1975,2,15,130,3.68, 110001,05413500,02/16/75,1975,2,16,130,3.68, 110001,05413500,02/17/75,1975,2,17,130,3.68, 110001,05413500,02/18/75,1975,2,18,150,4.25, 110001,05413500,02/19/75,1975,2,19,140,3.96, 110001,05413500,02/20/75,1975,2,20,130,3.68, 110001,05413500,02/21/75,1975,2,21,120,3.40, 110001,05413500,02/22/75,1975,2,22,120,3.40, 110001,05413500,02/23/75,1975,2,23,120,3.40, 110001,05413500,02/24/75,1975,2,24,130,3.68, 110001,05413500,02/25/75,1975,2,25,130,3.68, 110001,05413500,02/26/75,1975,2,26,130,3.68, 110001,05413500,02/27/75,1975,2,27,120,3.40, 110001,05413500,02/28/75,1975,2,28,120,3.40, 110001,05413500,03/01/75,1975,3,1,120,3.40, 110001,05413500,03/02/75,1975,3,2,120,3.40, 110001,05413500,03/03/75,1975,3,3,120,3.40, 110001,05413500,03/04/75,1975,3,4,120,3.40, 110001,05413500,03/05/75,1975,3,5,120,3.40, 110001,05413500,03/06/75,1975,3,6,120,3.40, 110001,05413500,03/07/75,1975,3,7,120,3.40, 110001,05413500,03/08/75,1975,3,8,120,3.40, 110001,05413500,03/09/75,1975,3,9,120,3.40, 110001,05413500,03/10/75,1975,3,10,130,3.68, 110001,05413500,03/11/75,1975,3,11,120,3.40, 110001,05413500,03/12/75,1975,3,12,120,3.40, 110001,05413500,03/13/75,1975,3,13,120,3.40, 110001,05413500,03/14/75,1975,3,14,120,3.40, 110001,05413500,03/15/75,1975,3,15,120,3.40, 110001,05413500,03/16/75,1975,3,16,120,3.40, 110001,05413500,03/17/75,1975,3,17,120,3.40, 110001,05413500,03/18/75,1975,3,18,170,4.81, 110001,05413500,03/19/75,1975,3,19,900,25.49, 110001,05413500,03/20/75,1975,3,20,2160,61.17, 110001,05413500,03/21/75,1975,3,21,2970,84.11, 110001,05413500,03/22/75,1975,3,22,5580,158.03, 110001,05413500,03/23/75,1975,3,23,1140,32.28, 110001,05413500,03/24/75,1975,3,24,1810,51.26, 110001,05413500,03/25/75,1975,3,25,478,13.54, 110001,05413500,03/26/75,1975,3,26,298,8.44, 110001,05413500,03/27/75,1975,3,27,263,7.45, 110001,05413500,03/28/75,1975,3,28,246,6.97, 110001,05413500,03/29/75,1975,3,29,236,6.68, 110001,05413500,03/30/75,1975,3,30,210,5.95, 110001,05413500,03/31/75,1975,3,31,397,11.24, 110001,05413500,04/01/75,1975,4,1,789,22.34, 110001,05413500,04/02/75,1975,4,2,259,7.33, 110001,05413500,04/03/75,1975,4,3,208,5.89, 110001,05413500,04/04/75,1975,4,4,202,5.72, 110001,05413500,04/05/75,1975,4,5,252,7.14, 110001,05413500,04/06/75,1975,4,6,492,13.93, 110001,05413500,04/07/75,1975,4,7,408,11.55, 110001,05413500,04/08/75,1975,4,8,315,8.92, 110001,05413500,04/09/75,1975,4,9,248,7.02, 110001,05413500,04/10/75,1975,4,10,225,6.37, 110001,05413500,04/11/75,1975,4,11,246,6.97, 110001,05413500,04/12/75,1975,4,12,465,13.17, 110001,05413500,04/13/75,1975,4,13,285,8.07, 110001,05413500,04/14/75,1975,4,14,266,7.53, 110001,05413500,04/15/75,1975,4,15,249,7.05, 110001,05413500,04/16/75,1975,4,16,253,7.16, 110001,05413500,04/17/75,1975,4,17,255,7.22, 110001,05413500,04/18/75,1975,4,18,257,7.28, 110001,05413500,04/19/75,1975,4,19,274,7.76, 110001,05413500,04/20/75,1975,4,20,238,6.74, 110001,05413500,04/21/75,1975,4,21,219,6.20, 110001,05413500,04/22/75,1975,4,22,219,6.20, 110001,05413500,04/23/75,1975,4,23,236,6.68, 110001,05413500,04/24/75,1975,4,24,252,7.14, 110001,05413500,04/25/75,1975,4,25,223,6.32, 110001,05413500,04/26/75,1975,4,26,211,5.98, 110001,05413500,04/27/75,1975,4,27,498,14.10, 110001,05413500,04/28/75,1975,4,28,1050,29.74, 110001,05413500,04/29/75,1975,4,29,685,19.40, 110001,05413500,04/30/75,1975,4,30,496,14.05, 110001,05413500,05/01/75,1975,5,1,403,11.41, 110001,05413500,05/02/75,1975,5,2,351,9.94, 110001,05413500,05/03/75,1975,5,3,330,9.35, 110001,05413500,05/04/75,1975,5,4,322,9.12, 110001,05413500,05/05/75,1975,5,5,379,10.73, 110001,05413500,05/06/75,1975,5,6,346,9.80, 110001,05413500,05/07/75,1975,5,7,304,8.61, 110001,05413500,05/08/75,1975,5,8,291,8.24, 110001,05413500,05/09/75,1975,5,9,276,7.82, 110001,05413500,05/10/75,1975,5,10,253,7.16, 110001,05413500,05/11/75,1975,5,11,252,7.14, 110001,05413500,05/12/75,1975,5,12,291,8.24, 110001,05413500,05/13/75,1975,5,13,248,7.02, 110001,05413500,05/14/75,1975,5,14,234,6.63, 110001,05413500,05/15/75,1975,5,15,236,6.68, 110001,05413500,05/16/75,1975,5,16,224,6.34, 110001,05413500,05/17/75,1975,5,17,216,6.12, 110001,05413500,05/18/75,1975,5,18,215,6.09, 110001,05413500,05/19/75,1975,5,19,217,6.15, 110001,05413500,05/20/75,1975,5,20,217,6.15, 110001,05413500,05/21/75,1975,5,21,211,5.98, 110001,05413500,05/22/75,1975,5,22,209,5.92, 110001,05413500,05/23/75,1975,5,23,211,5.98, 110001,05413500,05/24/75,1975,5,24,271,7.67, 110001,05413500,05/25/75,1975,5,25,208,5.89, 110001,05413500,05/26/75,1975,5,26,204,5.78, 110001,05413500,05/27/75,1975,5,27,193,5.47, 110001,05413500,05/28/75,1975,5,28,186,5.27, 110001,05413500,05/29/75,1975,5,29,191,5.41, 110001,05413500,05/30/75,1975,5,30,230,6.51, 110001,05413500,05/31/75,1975,5,31,230,6.51, 110001,05413500,06/01/75,1975,6,1,193,5.47, 110001,05413500,06/02/75,1975,6,2,184,5.21, 110001,05413500,06/03/75,1975,6,3,192,5.44, 110001,05413500,06/04/75,1975,6,4,329,9.32, 110001,05413500,06/05/75,1975,6,5,269,7.62, 110001,05413500,06/06/75,1975,6,6,196,5.55, 110001,05413500,06/07/75,1975,6,7,182,5.15, 110001,05413500,06/08/75,1975,6,8,177,5.01, 110001,05413500,06/09/75,1975,6,9,175,4.96, 110001,05413500,06/10/75,1975,6,10,179,5.07, 110001,05413500,06/11/75,1975,6,11,184,5.21, 110001,05413500,06/12/75,1975,6,12,192,5.44, 110001,05413500,06/13/75,1975,6,13,229,6.49, 110001,05413500,06/14/75,1975,6,14,211,5.98, 110001,05413500,06/15/75,1975,6,15,686,19.43, 110001,05413500,06/16/75,1975,6,16,266,7.53, 110001,05413500,06/17/75,1975,6,17,435,12.32, 110001,05413500,06/18/75,1975,6,18,393,11.13, 110001,05413500,06/19/75,1975,6,19,457,12.94, 110001,05413500,06/20/75,1975,6,20,271,7.67, 110001,05413500,06/21/75,1975,6,21,245,6.94, 110001,05413500,06/22/75,1975,6,22,226,6.40, 110001,05413500,06/23/75,1975,6,23,245,6.94, 110001,05413500,06/24/75,1975,6,24,301,8.52, 110001,05413500,06/25/75,1975,6,25,243,6.88, 110001,05413500,06/26/75,1975,6,26,350,9.91, 110001,05413500,06/27/75,1975,6,27,496,14.05, 110001,05413500,06/28/75,1975,6,28,224,6.34, 110001,05413500,06/29/75,1975,6,29,205,5.81, 110001,05413500,06/30/75,1975,6,30,193,5.47, 110001,05413500,07/01/75,1975,7,1,186,5.27, 110001,05413500,07/02/75,1975,7,2,182,5.15, 110001,05413500,07/03/75,1975,7,3,180,5.10, 110001,05413500,07/04/75,1975,7,4,215,6.09, 110001,05413500,07/05/75,1975,7,5,278,7.87, 110001,05413500,07/06/75,1975,7,6,230,6.51, 110001,05413500,07/07/75,1975,7,7,188,5.32, 110001,05413500,07/08/75,1975,7,8,179,5.07, 110001,05413500,07/09/75,1975,7,9,172,4.87, 110001,05413500,07/10/75,1975,7,10,168,4.76, 110001,05413500,07/11/75,1975,7,11,166,4.70, 110001,05413500,07/12/75,1975,7,12,167,4.73, 110001,05413500,07/13/75,1975,7,13,162,4.59, 110001,05413500,07/14/75,1975,7,14,158,4.47, 110001,05413500,07/15/75,1975,7,15,154,4.36, 110001,05413500,07/16/75,1975,7,16,151,4.28, 110001,05413500,07/17/75,1975,7,17,148,4.19, 110001,05413500,07/18/75,1975,7,18,146,4.13, 110001,05413500,07/19/75,1975,7,19,143,4.05, 110001,05413500,07/20/75,1975,7,20,142,4.02, 110001,05413500,07/21/75,1975,7,21,138,3.91, 110001,05413500,07/22/75,1975,7,22,138,3.91, 110001,05413500,07/23/75,1975,7,23,142,4.02, 110001,05413500,07/24/75,1975,7,24,154,4.36, 110001,05413500,07/25/75,1975,7,25,142,4.02, 110001,05413500,07/26/75,1975,7,26,138,3.91, 110001,05413500,07/27/75,1975,7,27,137,3.88, 110001,05413500,07/28/75,1975,7,28,134,3.79, 110001,05413500,07/29/75,1975,7,29,134,3.79, 110001,05413500,07/30/75,1975,7,30,132,3.74, 110001,05413500,07/31/75,1975,7,31,132,3.74, 110001,05413500,08/01/75,1975,8,1,132,3.74, 110001,05413500,08/02/75,1975,8,2,137,3.88, 110001,05413500,08/03/75,1975,8,3,136,3.85, 110001,05413500,08/04/75,1975,8,4,133,3.77, 110001,05413500,08/05/75,1975,8,5,131,3.71, 110001,05413500,08/06/75,1975,8,6,131,3.71, 110001,05413500,08/07/75,1975,8,7,129,3.65, 110001,05413500,08/08/75,1975,8,8,127,3.60, 110001,05413500,08/09/75,1975,8,9,131,3.71, 110001,05413500,08/10/75,1975,8,10,148,4.19, 110001,05413500,08/11/75,1975,8,11,135,3.82, 110001,05413500,08/12/75,1975,8,12,134,3.79, 110001,05413500,08/13/75,1975,8,13,138,3.91, 110001,05413500,08/14/75,1975,8,14,130,3.68, 110001,05413500,08/15/75,1975,8,15,130,3.68, 110001,05413500,08/16/75,1975,8,16,131,3.71, 110001,05413500,08/17/75,1975,8,17,134,3.79, 110001,05413500,08/18/75,1975,8,18,132,3.74, 110001,05413500,08/19/75,1975,8,19,142,4.02, 110001,05413500,08/20/75,1975,8,20,146,4.13, 110001,05413500,08/21/75,1975,8,21,138,3.91, 110001,05413500,08/22/75,1975,8,22,822,23.28, 110001,05413500,08/23/75,1975,8,23,232,6.57, 110001,05413500,08/24/75,1975,8,24,155,4.39, 110001,05413500,08/25/75,1975,8,25,152,4.30, 110001,05413500,08/26/75,1975,8,26,147,4.16, 110001,05413500,08/27/75,1975,8,27,139,3.94, 110001,05413500,08/28/75,1975,8,28,136,3.85, 110001,05413500,08/29/75,1975,8,29,185,5.24, 110001,05413500,08/30/75,1975,8,30,163,4.62, 110001,05413500,08/31/75,1975,8,31,141,3.99, 110001,05413500,09/01/75,1975,9,1,137,3.88, 110001,05413500,09/02/75,1975,9,2,135,3.82, 110001,05413500,09/03/75,1975,9,3,133,3.77, 110001,05413500,09/04/75,1975,9,4,130,3.68, 110001,05413500,09/05/75,1975,9,5,131,3.71, 110001,05413500,09/06/75,1975,9,6,134,3.79, 110001,05413500,09/07/75,1975,9,7,130,3.68, 110001,05413500,09/08/75,1975,9,8,128,3.62, 110001,05413500,09/09/75,1975,9,9,124,3.51, 110001,05413500,09/10/75,1975,9,10,132,3.74, 110001,05413500,09/11/75,1975,9,11,131,3.71, 110001,05413500,09/12/75,1975,9,12,127,3.60, 110001,05413500,09/13/75,1975,9,13,124,3.51, 110001,05413500,09/14/75,1975,9,14,123,3.48, 110001,05413500,09/15/75,1975,9,15,123,3.48, 110001,05413500,09/16/75,1975,9,16,123,3.48, 110001,05413500,09/17/75,1975,9,17,125,3.54, 110001,05413500,09/18/75,1975,9,18,126,3.57, 110001,05413500,09/19/75,1975,9,19,126,3.57, 110001,05413500,09/20/75,1975,9,20,123,3.48, 110001,05413500,09/21/75,1975,9,21,123,3.48, 110001,05413500,09/22/75,1975,9,22,123,3.48, 110001,05413500,09/23/75,1975,9,23,121,3.43, 110001,05413500,09/24/75,1975,9,24,120,3.40, 110001,05413500,09/25/75,1975,9,25,118,3.34, 110001,05413500,09/26/75,1975,9,26,118,3.34, 110001,05413500,09/27/75,1975,9,27,118,3.34, 110001,05413500,09/28/75,1975,9,28,119,3.37, 110001,05413500,09/29/75,1975,9,29,140,3.96, 110001,05413500,09/30/75,1975,9,30,152,4.30, 110001,05413500,10/01/75,1975,10,1,128,3.62, 110001,05413500,10/02/75,1975,10,2,123,3.48, 110001,05413500,10/03/75,1975,10,3,122,3.46, 110001,05413500,10/04/75,1975,10,4,122,3.46, 110001,05413500,10/05/75,1975,10,5,121,3.43, 110001,05413500,10/06/75,1975,10,6,121,3.43, 110001,05413500,10/07/75,1975,10,7,121,3.43, 110001,05413500,10/08/75,1975,10,8,121,3.43, 110001,05413500,10/09/75,1975,10,9,122,3.46, 110001,05413500,10/10/75,1975,10,10,121,3.43, 110001,05413500,10/11/75,1975,10,11,120,3.40, 110001,05413500,10/12/75,1975,10,12,120,3.40, 110001,05413500,10/13/75,1975,10,13,120,3.40, 110001,05413500,10/14/75,1975,10,14,120,3.40, 110001,05413500,10/15/75,1975,10,15,121,3.43, 110001,05413500,10/16/75,1975,10,16,119,3.37, 110001,05413500,10/17/75,1975,10,17,118,3.34, 110001,05413500,10/18/75,1975,10,18,118,3.34, 110001,05413500,10/19/75,1975,10,19,118,3.34, 110001,05413500,10/20/75,1975,10,20,118,3.34, 110001,05413500,10/21/75,1975,10,21,119,3.37, 110001,05413500,10/22/75,1975,10,22,120,3.40, 110001,05413500,10/23/75,1975,10,23,120,3.40, 110001,05413500,10/24/75,1975,10,24,120,3.40, 110001,05413500,10/25/75,1975,10,25,130,3.68, 110001,05413500,10/26/75,1975,10,26,120,3.40, 110001,05413500,10/27/75,1975,10,27,118,3.34, 110001,05413500,10/28/75,1975,10,28,117,3.31, 110001,05413500,10/29/75,1975,10,29,116,3.29, 110001,05413500,10/30/75,1975,10,30,114,3.23, 110001,05413500,10/31/75,1975,10,31,114,3.23, 110001,05413500,11/01/75,1975,11,1,115,3.26, 110001,05413500,11/02/75,1975,11,2,118,3.34, 110001,05413500,11/03/75,1975,11,3,134,3.79, 110001,05413500,11/04/75,1975,11,4,149,4.22, 110001,05413500,11/05/75,1975,11,5,122,3.46, 110001,05413500,11/06/75,1975,11,6,119,3.37, 110001,05413500,11/07/75,1975,11,7,119,3.37, 110001,05413500,11/08/75,1975,11,8,119,3.37, 110001,05413500,11/09/75,1975,11,9,121,3.43, 110001,05413500,11/10/75,1975,11,10,153,4.33, 110001,05413500,11/11/75,1975,11,11,129,3.65, 110001,05413500,11/12/75,1975,11,12,121,3.43, 110001,05413500,11/13/75,1975,11,13,120,3.40, 110001,05413500,11/14/75,1975,11,14,117,3.31, 110001,05413500,11/15/75,1975,11,15,116,3.29, 110001,05413500,11/16/75,1975,11,16,116,3.29, 110001,05413500,11/17/75,1975,11,17,116,3.29, 110001,05413500,11/18/75,1975,11,18,114,3.23, 110001,05413500,11/19/75,1975,11,19,113,3.20, 110001,05413500,11/20/75,1975,11,20,115,3.26, 110001,05413500,11/21/75,1975,11,21,123,3.48, 110001,05413500,11/22/75,1975,11,22,117,3.31, 110001,05413500,11/23/75,1975,11,23,112,3.17, 110001,05413500,11/24/75,1975,11,24,113,3.20, 110001,05413500,11/25/75,1975,11,25,112,3.17, 110001,05413500,11/26/75,1975,11,26,127,3.60, 110001,05413500,11/27/75,1975,11,27,121,3.43, 110001,05413500,11/28/75,1975,11,28,119,3.37, 110001,05413500,11/29/75,1975,11,29,201,5.69, 110001,05413500,11/30/75,1975,11,30,582,16.48, 110001,05413500,12/01/75,1975,12,1,158,4.47, 110001,05413500,12/02/75,1975,12,2,145,4.11, 110001,05413500,12/03/75,1975,12,3,133,3.77, 110001,05413500,12/04/75,1975,12,4,128,3.62, 110001,05413500,12/05/75,1975,12,5,128,3.62, 110001,05413500,12/06/75,1975,12,6,128,3.62, 110001,05413500,12/07/75,1975,12,7,118,3.34, 110001,05413500,12/08/75,1975,12,8,119,3.37, 110001,05413500,12/09/75,1975,12,9,120,3.40, 110001,05413500,12/10/75,1975,12,10,119,3.37, 110001,05413500,12/11/75,1975,12,11,118,3.34, 110001,05413500,12/12/75,1975,12,12,116,3.29, 110001,05413500,12/13/75,1975,12,13,115,3.26, 110001,05413500,12/14/75,1975,12,14,135,3.82, 110001,05413500,12/15/75,1975,12,15,142,4.02, 110001,05413500,12/16/75,1975,12,16,117,3.31, 110001,05413500,12/17/75,1975,12,17,90,2.55, 110001,05413500,12/18/75,1975,12,18,110,3.12, 110001,05413500,12/19/75,1975,12,19,100,2.83, 110001,05413500,12/20/75,1975,12,20,100,2.83, 110001,05413500,12/21/75,1975,12,21,98,2.78, 110001,05413500,12/22/75,1975,12,22,98,2.78, 110001,05413500,12/23/75,1975,12,23,98,2.78, 110001,05413500,12/24/75,1975,12,24,98,2.78, 110001,05413500,12/25/75,1975,12,25,98,2.78, 110001,05413500,12/26/75,1975,12,26,96,2.72, 110001,05413500,12/27/75,1975,12,27,96,2.72, 110001,05413500,12/28/75,1975,12,28,96,2.72, 110001,05413500,12/29/75,1975,12,29,96,2.72, 110001,05413500,12/30/75,1975,12,30,96,2.72, 110001,05413500,12/31/75,1975,12,31,94,2.66, 110001,05413500,01/01/76,1976,1,1,90,2.55, 110001,05413500,01/02/76,1976,1,2,82,2.32, 110001,05413500,01/03/76,1976,1,3,78,2.21, 110001,05413500,01/04/76,1976,1,4,82,2.32, 110001,05413500,01/05/76,1976,1,5,90,2.55, 110001,05413500,01/06/76,1976,1,6,90,2.55, 110001,05413500,01/07/76,1976,1,7,86,2.44, 110001,05413500,01/08/76,1976,1,8,82,2.32, 110001,05413500,01/09/76,1976,1,9,82,2.32, 110001,05413500,01/10/76,1976,1,10,84,2.38, 110001,05413500,01/11/76,1976,1,11,90,2.55, 110001,05413500,01/12/76,1976,1,12,100,2.83, 110001,05413500,01/13/76,1976,1,13,120,3.40, 110001,05413500,01/14/76,1976,1,14,120,3.40, 110001,05413500,01/15/76,1976,1,15,120,3.40, 110001,05413500,01/16/76,1976,1,16,110,3.12, 110001,05413500,01/17/76,1976,1,17,110,3.12, 110001,05413500,01/18/76,1976,1,18,110,3.12, 110001,05413500,01/19/76,1976,1,19,110,3.12, 110001,05413500,01/20/76,1976,1,20,110,3.12, 110001,05413500,01/21/76,1976,1,21,110,3.12, 110001,05413500,01/22/76,1976,1,22,110,3.12, 110001,05413500,01/23/76,1976,1,23,110,3.12, 110001,05413500,01/24/76,1976,1,24,110,3.12, 110001,05413500,01/25/76,1976,1,25,110,3.12, 110001,05413500,01/26/76,1976,1,26,110,3.12, 110001,05413500,01/27/76,1976,1,27,100,2.83, 110001,05413500,01/28/76,1976,1,28,100,2.83, 110001,05413500,01/29/76,1976,1,29,100,2.83, 110001,05413500,01/30/76,1976,1,30,110,3.12, 110001,05413500,01/31/76,1976,1,31,110,3.12, 110001,05413500,02/01/76,1976,2,1,100,2.83, 110001,05413500,02/02/76,1976,2,2,98,2.78, 110001,05413500,02/03/76,1976,2,3,96,2.72, 110001,05413500,02/04/76,1976,2,4,94,2.66, 110001,05413500,02/05/76,1976,2,5,90,2.55, 110001,05413500,02/06/76,1976,2,6,88,2.49, 110001,05413500,02/07/76,1976,2,7,88,2.49, 110001,05413500,02/08/76,1976,2,8,92,2.61, 110001,05413500,02/09/76,1976,2,9,100,2.83, 110001,05413500,02/10/76,1976,2,10,120,3.40, 110001,05413500,02/11/76,1976,2,11,170,4.81, 110001,05413500,02/12/76,1976,2,12,180,5.10, 110001,05413500,02/13/76,1976,2,13,120,3.40, 110001,05413500,02/14/76,1976,2,14,110,3.12, 110001,05413500,02/15/76,1976,2,15,120,3.40, 110001,05413500,02/16/76,1976,2,16,180,5.10, 110001,05413500,02/17/76,1976,2,17,130,3.68, 110001,05413500,02/18/76,1976,2,18,1120,31.72, 110001,05413500,02/19/76,1976,2,19,924,26.17, 110001,05413500,02/20/76,1976,2,20,411,11.64, 110001,05413500,02/21/76,1976,2,21,469,13.28, 110001,05413500,02/22/76,1976,2,22,208,5.89, 110001,05413500,02/23/76,1976,2,23,194,5.49, 110001,05413500,02/24/76,1976,2,24,245,6.94, 110001,05413500,02/25/76,1976,2,25,756,21.41, 110001,05413500,02/26/76,1976,2,26,1010,28.60, 110001,05413500,02/27/76,1976,2,27,1130,32.00, 110001,05413500,02/28/76,1976,2,28,953,26.99, 110001,05413500,02/29/76,1976,2,29,320,9.06, 110001,05413500,03/01/76,1976,3,1,171,4.84, 110001,05413500,03/02/76,1976,3,2,150,4.25, 110001,05413500,03/03/76,1976,3,3,140,3.96, 110001,05413500,03/04/76,1976,3,4,310,8.78, 110001,05413500,03/05/76,1976,3,5,1230,34.83, 110001,05413500,03/06/76,1976,3,6,372,10.54, 110001,05413500,03/07/76,1976,3,7,259,7.33, 110001,05413500,03/08/76,1976,3,8,423,11.98, 110001,05413500,03/09/76,1976,3,9,525,14.87, 110001,05413500,03/10/76,1976,3,10,817,23.14, 110001,05413500,03/11/76,1976,3,11,709,20.08, 110001,05413500,03/12/76,1976,3,12,2060,58.34, 110001,05413500,03/13/76,1976,3,13,505,14.30, 110001,05413500,03/14/76,1976,3,14,227,6.43, 110001,05413500,03/15/76,1976,3,15,192,5.44, 110001,05413500,03/16/76,1976,3,16,176,4.98, 110001,05413500,03/17/76,1976,3,17,162,4.59, 110001,05413500,03/18/76,1976,3,18,162,4.59, 110001,05413500,03/19/76,1976,3,19,159,4.50, 110001,05413500,03/20/76,1976,3,20,162,4.59, 110001,05413500,03/21/76,1976,3,21,159,4.50, 110001,05413500,03/22/76,1976,3,22,146,4.13, 110001,05413500,03/23/76,1976,3,23,144,4.08, 110001,05413500,03/24/76,1976,3,24,143,4.05, 110001,05413500,03/25/76,1976,3,25,142,4.02, 110001,05413500,03/26/76,1976,3,26,142,4.02, 110001,05413500,03/27/76,1976,3,27,170,4.81, 110001,05413500,03/28/76,1976,3,28,153,4.33, 110001,05413500,03/29/76,1976,3,29,154,4.36, 110001,05413500,03/30/76,1976,3,30,179,5.07, 110001,05413500,03/31/76,1976,3,31,203,5.75, 110001,05413500,04/01/76,1976,4,1,183,5.18, 110001,05413500,04/02/76,1976,4,2,166,4.70, 110001,05413500,04/03/76,1976,4,3,157,4.45, 110001,05413500,04/04/76,1976,4,4,150,4.25, 110001,05413500,04/05/76,1976,4,5,145,4.11, 110001,05413500,04/06/76,1976,4,6,141,3.99, 110001,05413500,04/07/76,1976,4,7,136,3.85, 110001,05413500,04/08/76,1976,4,8,132,3.74, 110001,05413500,04/09/76,1976,4,9,128,3.62, 110001,05413500,04/10/76,1976,4,10,127,3.60, 110001,05413500,04/11/76,1976,4,11,140,3.96, 110001,05413500,04/12/76,1976,4,12,132,3.74, 110001,05413500,04/13/76,1976,4,13,126,3.57, 110001,05413500,04/14/76,1976,4,14,126,3.57, 110001,05413500,04/15/76,1976,4,15,135,3.82, 110001,05413500,04/16/76,1976,4,16,150,4.25, 110001,05413500,04/17/76,1976,4,17,160,4.53, 110001,05413500,04/18/76,1976,4,18,180,5.10, 110001,05413500,04/19/76,1976,4,19,210,5.95, 110001,05413500,04/20/76,1976,4,20,221,6.26, 110001,05413500,04/21/76,1976,4,21,512,14.50, 110001,05413500,04/22/76,1976,4,22,330,9.35, 110001,05413500,04/23/76,1976,4,23,283,8.01, 110001,05413500,04/24/76,1976,4,24,320,9.06, 110001,05413500,04/25/76,1976,4,25,475,13.45, 110001,05413500,04/26/76,1976,4,26,340,9.63, 110001,05413500,04/27/76,1976,4,27,283,8.01, 110001,05413500,04/28/76,1976,4,28,230,6.51, 110001,05413500,04/29/76,1976,4,29,219,6.20, 110001,05413500,04/30/76,1976,4,30,213,6.03, 110001,05413500,05/01/76,1976,5,1,208,5.89, 110001,05413500,05/02/76,1976,5,2,194,5.49, 110001,05413500,05/03/76,1976,5,3,182,5.15, 110001,05413500,05/04/76,1976,5,4,174,4.93, 110001,05413500,05/05/76,1976,5,5,172,4.87, 110001,05413500,05/06/76,1976,5,6,170,4.81, 110001,05413500,05/07/76,1976,5,7,160,4.53, 110001,05413500,05/08/76,1976,5,8,155,4.39, 110001,05413500,05/09/76,1976,5,9,153,4.33, 110001,05413500,05/10/76,1976,5,10,149,4.22, 110001,05413500,05/11/76,1976,5,11,147,4.16, 110001,05413500,05/12/76,1976,5,12,144,4.08, 110001,05413500,05/13/76,1976,5,13,149,4.22, 110001,05413500,05/14/76,1976,5,14,159,4.50, 110001,05413500,05/15/76,1976,5,15,147,4.16, 110001,05413500,05/16/76,1976,5,16,156,4.42, 110001,05413500,05/17/76,1976,5,17,168,4.76, 110001,05413500,05/18/76,1976,5,18,145,4.11, 110001,05413500,05/19/76,1976,5,19,139,3.94, 110001,05413500,05/20/76,1976,5,20,137,3.88, 110001,05413500,05/21/76,1976,5,21,140,3.96, 110001,05413500,05/22/76,1976,5,22,132,3.74, 110001,05413500,05/23/76,1976,5,23,132,3.74, 110001,05413500,05/24/76,1976,5,24,129,3.65, 110001,05413500,05/25/76,1976,5,25,126,3.57, 110001,05413500,05/26/76,1976,5,26,125,3.54, 110001,05413500,05/27/76,1976,5,27,124,3.51, 110001,05413500,05/28/76,1976,5,28,121,3.43, 110001,05413500,05/29/76,1976,5,29,122,3.46, 110001,05413500,05/30/76,1976,5,30,141,3.99, 110001,05413500,05/31/76,1976,5,31,131,3.71, 110001,05413500,06/01/76,1976,6,1,124,3.51, 110001,05413500,06/02/76,1976,6,2,122,3.46, 110001,05413500,06/03/76,1976,6,3,117,3.31, 110001,05413500,06/04/76,1976,6,4,115,3.26, 110001,05413500,06/05/76,1976,6,5,112,3.17, 110001,05413500,06/06/76,1976,6,6,111,3.14, 110001,05413500,06/07/76,1976,6,7,109,3.09, 110001,05413500,06/08/76,1976,6,8,112,3.17, 110001,05413500,06/09/76,1976,6,9,111,3.14, 110001,05413500,06/10/76,1976,6,10,110,3.12, 110001,05413500,06/11/76,1976,6,11,110,3.12, 110001,05413500,06/12/76,1976,6,12,109,3.09, 110001,05413500,06/13/76,1976,6,13,118,3.34, 110001,05413500,06/14/76,1976,6,14,141,3.99, 110001,05413500,06/15/76,1976,6,15,125,3.54, 110001,05413500,06/16/76,1976,6,16,111,3.14, 110001,05413500,06/17/76,1976,6,17,108,3.06, 110001,05413500,06/18/76,1976,6,18,107,3.03, 110001,05413500,06/19/76,1976,6,19,106,3.00, 110001,05413500,06/20/76,1976,6,20,105,2.97, 110001,05413500,06/21/76,1976,6,21,103,2.92, 110001,05413500,06/22/76,1976,6,22,102,2.89, 110001,05413500,06/23/76,1976,6,23,102,2.89, 110001,05413500,06/24/76,1976,6,24,103,2.92, 110001,05413500,06/25/76,1976,6,25,108,3.06, 110001,05413500,06/26/76,1976,6,26,104,2.95, 110001,05413500,06/27/76,1976,6,27,101,2.86, 110001,05413500,06/28/76,1976,6,28,101,2.86, 110001,05413500,06/29/76,1976,6,29,101,2.86, 110001,05413500,06/30/76,1976,6,30,104,2.95, 110001,05413500,07/01/76,1976,7,1,100,2.83, 110001,05413500,07/02/76,1976,7,2,98,2.78, 110001,05413500,07/03/76,1976,7,3,97,2.75, 110001,05413500,07/04/76,1976,7,4,96,2.72, 110001,05413500,07/05/76,1976,7,5,95,2.69, 110001,05413500,07/06/76,1976,7,6,95,2.69, 110001,05413500,07/07/76,1976,7,7,96,2.72, 110001,05413500,07/08/76,1976,7,8,96,2.72, 110001,05413500,07/09/76,1976,7,9,95,2.69, 110001,05413500,07/10/76,1976,7,10,94,2.66, 110001,05413500,07/11/76,1976,7,11,92,2.61, 110001,05413500,07/12/76,1976,7,12,91,2.58, 110001,05413500,07/13/76,1976,7,13,91,2.58, 110001,05413500,07/14/76,1976,7,14,92,2.61, 110001,05413500,07/15/76,1976,7,15,92,2.61, 110001,05413500,07/16/76,1976,7,16,96,2.72, 110001,05413500,07/17/76,1976,7,17,92,2.61, 110001,05413500,07/18/76,1976,7,18,91,2.58, 110001,05413500,07/19/76,1976,7,19,90,2.55, 110001,05413500,07/20/76,1976,7,20,93,2.63, 110001,05413500,07/21/76,1976,7,21,93,2.63, 110001,05413500,07/22/76,1976,7,22,90,2.55, 110001,05413500,07/23/76,1976,7,23,90,2.55, 110001,05413500,07/24/76,1976,7,24,91,2.58, 110001,05413500,07/25/76,1976,7,25,88,2.49, 110001,05413500,07/26/76,1976,7,26,87,2.46, 110001,05413500,07/27/76,1976,7,27,89,2.52, 110001,05413500,07/28/76,1976,7,28,1880,53.24, 110001,05413500,07/29/76,1976,7,29,252,7.14, 110001,05413500,07/30/76,1976,7,30,130,3.68, 110001,05413500,07/31/76,1976,7,31,171,4.84, 110001,05413500,08/01/76,1976,8,1,123,3.48, 110001,05413500,08/02/76,1976,8,2,113,3.20, 110001,05413500,08/03/76,1976,8,3,109,3.09, 110001,05413500,08/04/76,1976,8,4,107,3.03, 110001,05413500,08/05/76,1976,8,5,116,3.29, 110001,05413500,08/06/76,1976,8,6,113,3.20, 110001,05413500,08/07/76,1976,8,7,105,2.97, 110001,05413500,08/08/76,1976,8,8,102,2.89, 110001,05413500,08/09/76,1976,8,9,101,2.86, 110001,05413500,08/10/76,1976,8,10,101,2.86, 110001,05413500,08/11/76,1976,8,11,101,2.86, 110001,05413500,08/12/76,1976,8,12,100,2.83, 110001,05413500,08/13/76,1976,8,13,99,2.80, 110001,05413500,08/14/76,1976,8,14,139,3.94, 110001,05413500,08/15/76,1976,8,15,119,3.37, 110001,05413500,08/16/76,1976,8,16,100,2.83, 110001,05413500,08/17/76,1976,8,17,99,2.80, 110001,05413500,08/18/76,1976,8,18,101,2.86, 110001,05413500,08/19/76,1976,8,19,97,2.75, 110001,05413500,08/20/76,1976,8,20,94,2.66, 110001,05413500,08/21/76,1976,8,21,93,2.63, 110001,05413500,08/22/76,1976,8,22,92,2.61, 110001,05413500,08/23/76,1976,8,23,91,2.58, 110001,05413500,08/24/76,1976,8,24,91,2.58, 110001,05413500,08/25/76,1976,8,25,94,2.66, 110001,05413500,08/26/76,1976,8,26,104,2.95, 110001,05413500,08/27/76,1976,8,27,95,2.69, 110001,05413500,08/28/76,1976,8,28,102,2.89, 110001,05413500,08/29/76,1976,8,29,91,2.58, 110001,05413500,08/30/76,1976,8,30,88,2.49, 110001,05413500,08/31/76,1976,8,31,87,2.46, 110001,05413500,09/01/76,1976,9,1,87,2.46, 110001,05413500,09/02/76,1976,9,2,87,2.46, 110001,05413500,09/03/76,1976,9,3,86,2.44, 110001,05413500,09/04/76,1976,9,4,84,2.38, 110001,05413500,09/05/76,1976,9,5,83,2.35, 110001,05413500,09/06/76,1976,9,6,83,2.35, 110001,05413500,09/07/76,1976,9,7,83,2.35, 110001,05413500,09/08/76,1976,9,8,81,2.29, 110001,05413500,09/09/76,1976,9,9,80,2.27, 110001,05413500,09/10/76,1976,9,10,80,2.27, 110001,05413500,09/11/76,1976,9,11,80,2.27, 110001,05413500,09/12/76,1976,9,12,81,2.29, 110001,05413500,09/13/76,1976,9,13,80,2.27, 110001,05413500,09/14/76,1976,9,14,80,2.27, 110001,05413500,09/15/76,1976,9,15,80,2.27, 110001,05413500,09/16/76,1976,9,16,80,2.27, 110001,05413500,09/17/76,1976,9,17,80,2.27, 110001,05413500,09/18/76,1976,9,18,81,2.29, 110001,05413500,09/19/76,1976,9,19,83,2.35, 110001,05413500,09/20/76,1976,9,20,90,2.55, 110001,05413500,09/21/76,1976,9,21,84,2.38, 110001,05413500,09/22/76,1976,9,22,82,2.32, 110001,05413500,09/23/76,1976,9,23,82,2.32, 110001,05413500,09/24/76,1976,9,24,81,2.29, 110001,05413500,09/25/76,1976,9,25,81,2.29, 110001,05413500,09/26/76,1976,9,26,82,2.32, 110001,05413500,09/27/76,1976,9,27,83,2.35, 110001,05413500,09/28/76,1976,9,28,82,2.32, 110001,05413500,09/29/76,1976,9,29,82,2.32, 110001,05413500,09/30/76,1976,9,30,83,2.35, 110001,05413500,10/01/76,1976,10,1,83,2.35, 110001,05413500,10/02/76,1976,10,2,81,2.29, 110001,05413500,10/03/76,1976,10,3,81,2.29, 110001,05413500,10/04/76,1976,10,4,80,2.27, 110001,05413500,10/05/76,1976,10,5,88,2.49, 110001,05413500,10/06/76,1976,10,6,92,2.61, 110001,05413500,10/07/76,1976,10,7,83,2.35, 110001,05413500,10/08/76,1976,10,8,82,2.32, 110001,05413500,10/09/76,1976,10,9,82,2.32, 110001,05413500,10/10/76,1976,10,10,82,2.32, 110001,05413500,10/11/76,1976,10,11,82,2.32, 110001,05413500,10/12/76,1976,10,12,81,2.29, 110001,05413500,10/13/76,1976,10,13,81,2.29, 110001,05413500,10/14/76,1976,10,14,80,2.27, 110001,05413500,10/15/76,1976,10,15,81,2.29, 110001,05413500,10/16/76,1976,10,16,80,2.27, 110001,05413500,10/17/76,1976,10,17,80,2.27, 110001,05413500,10/18/76,1976,10,18,81,2.29, 110001,05413500,10/19/76,1976,10,19,83,2.35, 110001,05413500,10/20/76,1976,10,20,85,2.41, 110001,05413500,10/21/76,1976,10,21,83,2.35, 110001,05413500,10/22/76,1976,10,22,83,2.35, 110001,05413500,10/23/76,1976,10,23,82,2.32, 110001,05413500,10/24/76,1976,10,24,85,2.41, 110001,05413500,10/25/76,1976,10,25,86,2.44, 110001,05413500,10/26/76,1976,10,26,83,2.35, 110001,05413500,10/27/76,1976,10,27,82,2.32, 110001,05413500,10/28/76,1976,10,28,81,2.29, 110001,05413500,10/29/76,1976,10,29,82,2.32, 110001,05413500,10/30/76,1976,10,30,85,2.41, 110001,05413500,10/31/76,1976,10,31,96,2.72, 110001,05413500,11/01/76,1976,11,1,88,2.49, 110001,05413500,11/02/76,1976,11,2,84,2.38, 110001,05413500,11/03/76,1976,11,3,82,2.32, 110001,05413500,11/04/76,1976,11,4,82,2.32, 110001,05413500,11/05/76,1976,11,5,82,2.32, 110001,05413500,11/06/76,1976,11,6,82,2.32, 110001,05413500,11/07/76,1976,11,7,82,2.32, 110001,05413500,11/08/76,1976,11,8,80,2.27, 110001,05413500,11/09/76,1976,11,9,82,2.32, 110001,05413500,11/10/76,1976,11,10,83,2.35, 110001,05413500,11/11/76,1976,11,11,82,2.32, 110001,05413500,11/12/76,1976,11,12,78,2.21, 110001,05413500,11/13/76,1976,11,13,80,2.27, 110001,05413500,11/14/76,1976,11,14,84,2.38, 110001,05413500,11/15/76,1976,11,15,86,2.44, 110001,05413500,11/16/76,1976,11,16,80,2.27, 110001,05413500,11/17/76,1976,11,17,76,2.15, 110001,05413500,11/18/76,1976,11,18,74,2.10, 110001,05413500,11/19/76,1976,11,19,74,2.10, 110001,05413500,11/20/76,1976,11,20,74,2.10, 110001,05413500,11/21/76,1976,11,21,72,2.04, 110001,05413500,11/22/76,1976,11,22,72,2.04, 110001,05413500,11/23/76,1976,11,23,72,2.04, 110001,05413500,11/24/76,1976,11,24,74,2.10, 110001,05413500,11/25/76,1976,11,25,74,2.10, 110001,05413500,11/26/76,1976,11,26,68,1.93, 110001,05413500,11/27/76,1976,11,27,66,1.87, 110001,05413500,11/28/76,1976,11,28,64,1.81, 110001,05413500,11/29/76,1976,11,29,66,1.87, 110001,05413500,11/30/76,1976,11,30,70,1.98, 110001,05413500,12/01/76,1976,12,1,74,2.10, 110001,05413500,12/02/76,1976,12,2,76,2.15, 110001,05413500,12/03/76,1976,12,3,76,2.15, 110001,05413500,12/04/76,1976,12,4,76,2.15, 110001,05413500,12/05/76,1976,12,5,74,2.10, 110001,05413500,12/06/76,1976,12,6,74,2.10, 110001,05413500,12/07/76,1976,12,7,74,2.10, 110001,05413500,12/08/76,1976,12,8,74,2.10, 110001,05413500,12/09/76,1976,12,9,74,2.10, 110001,05413500,12/10/76,1976,12,10,74,2.10, 110001,05413500,12/11/76,1976,12,11,74,2.10, 110001,05413500,12/12/76,1976,12,12,74,2.10, 110001,05413500,12/13/76,1976,12,13,74,2.10, 110001,05413500,12/14/76,1976,12,14,74,2.10, 110001,05413500,12/15/76,1976,12,15,74,2.10, 110001,05413500,12/16/76,1976,12,16,74,2.10, 110001,05413500,12/17/76,1976,12,17,74,2.10, 110001,05413500,12/18/76,1976,12,18,72,2.04, 110001,05413500,12/19/76,1976,12,19,72,2.04, 110001,05413500,12/20/76,1976,12,20,72,2.04, 110001,05413500,12/21/76,1976,12,21,72,2.04, 110001,05413500,12/22/76,1976,12,22,72,2.04, 110001,05413500,12/23/76,1976,12,23,72,2.04, 110001,05413500,12/24/76,1976,12,24,72,2.04, 110001,05413500,12/25/76,1976,12,25,72,2.04, 110001,05413500,12/26/76,1976,12,26,72,2.04, 110001,05413500,12/27/76,1976,12,27,72,2.04, 110001,05413500,12/28/76,1976,12,28,72,2.04, 110001,05413500,12/29/76,1976,12,29,72,2.04, 110001,05413500,12/30/76,1976,12,30,72,2.04, 110001,05413500,12/31/76,1976,12,31,72,2.04, 110001,05413500,01/01/77,1977,1,1,70,1.98, 110001,05413500,01/02/77,1977,1,2,70,1.98, 110001,05413500,01/03/77,1977,1,3,70,1.98, 110001,05413500,01/04/77,1977,1,4,70,1.98, 110001,05413500,01/05/77,1977,1,5,70,1.98, 110001,05413500,01/06/77,1977,1,6,68,1.93, 110001,05413500,01/07/77,1977,1,7,68,1.93, 110001,05413500,01/08/77,1977,1,8,68,1.93, 110001,05413500,01/09/77,1977,1,9,68,1.93, 110001,05413500,01/10/77,1977,1,10,68,1.93, 110001,05413500,01/11/77,1977,1,11,68,1.93, 110001,05413500,01/12/77,1977,1,12,68,1.93, 110001,05413500,01/13/77,1977,1,13,68,1.93, 110001,05413500,01/14/77,1977,1,14,68,1.93, 110001,05413500,01/15/77,1977,1,15,68,1.93, 110001,05413500,01/16/77,1977,1,16,68,1.93, 110001,05413500,01/17/77,1977,1,17,68,1.93, 110001,05413500,01/18/77,1977,1,18,68,1.93, 110001,05413500,01/19/77,1977,1,19,68,1.93, 110001,05413500,01/20/77,1977,1,20,68,1.93, 110001,05413500,01/21/77,1977,1,21,70,1.98, 110001,05413500,01/22/77,1977,1,22,70,1.98, 110001,05413500,01/23/77,1977,1,23,70,1.98, 110001,05413500,01/24/77,1977,1,24,70,1.98, 110001,05413500,01/25/77,1977,1,25,70,1.98, 110001,05413500,01/26/77,1977,1,26,70,1.98, 110001,05413500,01/27/77,1977,1,27,70,1.98, 110001,05413500,01/28/77,1977,1,28,70,1.98, 110001,05413500,01/29/77,1977,1,29,70,1.98, 110001,05413500,01/30/77,1977,1,30,70,1.98, 110001,05413500,01/31/77,1977,1,31,70,1.98, 110001,05413500,02/01/77,1977,2,1,70,1.98, 110001,05413500,02/02/77,1977,2,2,70,1.98, 110001,05413500,02/03/77,1977,2,3,72,2.04, 110001,05413500,02/04/77,1977,2,4,72,2.04, 110001,05413500,02/05/77,1977,2,5,72,2.04, 110001,05413500,02/06/77,1977,2,6,72,2.04, 110001,05413500,02/07/77,1977,2,7,72,2.04, 110001,05413500,02/08/77,1977,2,8,72,2.04, 110001,05413500,02/09/77,1977,2,9,74,2.10, 110001,05413500,02/10/77,1977,2,10,78,2.21, 110001,05413500,02/11/77,1977,2,11,84,2.38, 110001,05413500,02/12/77,1977,2,12,90,2.55, 110001,05413500,02/13/77,1977,2,13,86,2.44, 110001,05413500,02/14/77,1977,2,14,82,2.32, 110001,05413500,02/15/77,1977,2,15,80,2.27, 110001,05413500,02/16/77,1977,2,16,78,2.21, 110001,05413500,02/17/77,1977,2,17,76,2.15, 110001,05413500,02/18/77,1977,2,18,76,2.15, 110001,05413500,02/19/77,1977,2,19,74,2.10, 110001,05413500,02/20/77,1977,2,20,74,2.10, 110001,05413500,02/21/77,1977,2,21,74,2.10, 110001,05413500,02/22/77,1977,2,22,74,2.10, 110001,05413500,02/23/77,1977,2,23,500,14.16, 110001,05413500,02/24/77,1977,2,24,1100,31.15, 110001,05413500,02/25/77,1977,2,25,250,7.08, 110001,05413500,02/26/77,1977,2,26,130,3.68, 110001,05413500,02/27/77,1977,2,27,110,3.12, 110001,05413500,02/28/77,1977,2,28,100,2.83, 110001,05413500,03/01/77,1977,3,1,94,2.66, 110001,05413500,03/02/77,1977,3,2,90,2.55, 110001,05413500,03/03/77,1977,3,3,180,5.10, 110001,05413500,03/04/77,1977,3,4,400,11.33, 110001,05413500,03/05/77,1977,3,5,200,5.66, 110001,05413500,03/06/77,1977,3,6,110,3.12, 110001,05413500,03/07/77,1977,3,7,103,2.92, 110001,05413500,03/08/77,1977,3,8,127,3.60, 110001,05413500,03/09/77,1977,3,9,146,4.13, 110001,05413500,03/10/77,1977,3,10,112,3.17, 110001,05413500,03/11/77,1977,3,11,130,3.68, 110001,05413500,03/12/77,1977,3,12,250,7.08, 110001,05413500,03/13/77,1977,3,13,192,5.44, 110001,05413500,03/14/77,1977,3,14,154,4.36, 110001,05413500,03/15/77,1977,3,15,133,3.77, 110001,05413500,03/16/77,1977,3,16,135,3.82, 110001,05413500,03/17/77,1977,3,17,127,3.60, 110001,05413500,03/18/77,1977,3,18,141,3.99, 110001,05413500,03/19/77,1977,3,19,135,3.82, 110001,05413500,03/20/77,1977,3,20,139,3.94, 110001,05413500,03/21/77,1977,3,21,140,3.96, 110001,05413500,03/22/77,1977,3,22,132,3.74, 110001,05413500,03/23/77,1977,3,23,129,3.65, 110001,05413500,03/24/77,1977,3,24,125,3.54, 110001,05413500,03/25/77,1977,3,25,128,3.62, 110001,05413500,03/26/77,1977,3,26,130,3.68, 110001,05413500,03/27/77,1977,3,27,203,5.75, 110001,05413500,03/28/77,1977,3,28,265,7.50, 110001,05413500,03/29/77,1977,3,29,279,7.90, 110001,05413500,03/30/77,1977,3,30,159,4.50, 110001,05413500,03/31/77,1977,3,31,116,3.29, 110001,05413500,04/01/77,1977,4,1,102,2.89, 110001,05413500,04/02/77,1977,4,2,137,3.88, 110001,05413500,04/03/77,1977,4,3,155,4.39, 110001,05413500,04/04/77,1977,4,4,135,3.82, 110001,05413500,04/05/77,1977,4,5,167,4.73, 110001,05413500,04/06/77,1977,4,6,146,4.13, 110001,05413500,04/07/77,1977,4,7,131,3.71, 110001,05413500,04/08/77,1977,4,8,124,3.51, 110001,05413500,04/09/77,1977,4,9,114,3.23, 110001,05413500,04/10/77,1977,4,10,109,3.09, 110001,05413500,04/11/77,1977,4,11,102,2.89, 110001,05413500,04/12/77,1977,4,12,96,2.72, 110001,05413500,04/13/77,1977,4,13,96,2.72, 110001,05413500,04/14/77,1977,4,14,96,2.72, 110001,05413500,04/15/77,1977,4,15,95,2.69, 110001,05413500,04/16/77,1977,4,16,93,2.63, 110001,05413500,04/17/77,1977,4,17,92,2.61, 110001,05413500,04/18/77,1977,4,18,92,2.61, 110001,05413500,04/19/77,1977,4,19,90,2.55, 110001,05413500,04/20/77,1977,4,20,91,2.58, 110001,05413500,04/21/77,1977,4,21,116,3.29, 110001,05413500,04/22/77,1977,4,22,138,3.91, 110001,05413500,04/23/77,1977,4,23,98,2.78, 110001,05413500,04/24/77,1977,4,24,91,2.58, 110001,05413500,04/25/77,1977,4,25,88,2.49, 110001,05413500,04/26/77,1977,4,26,87,2.46, 110001,05413500,04/27/77,1977,4,27,86,2.44, 110001,05413500,04/28/77,1977,4,28,94,2.66, 110001,05413500,04/29/77,1977,4,29,90,2.55, 110001,05413500,04/30/77,1977,4,30,85,2.41, 110001,05413500,05/01/77,1977,5,1,84,2.38, 110001,05413500,05/02/77,1977,5,2,84,2.38, 110001,05413500,05/03/77,1977,5,3,82,2.32, 110001,05413500,05/04/77,1977,5,4,100,2.83, 110001,05413500,05/05/77,1977,5,5,131,3.71, 110001,05413500,05/06/77,1977,5,6,93,2.63, 110001,05413500,05/07/77,1977,5,7,82,2.32, 110001,05413500,05/08/77,1977,5,8,79,2.24, 110001,05413500,05/09/77,1977,5,9,77,2.18, 110001,05413500,05/10/77,1977,5,10,73,2.07, 110001,05413500,05/11/77,1977,5,11,73,2.07, 110001,05413500,05/12/77,1977,5,12,71,2.01, 110001,05413500,05/13/77,1977,5,13,71,2.01, 110001,05413500,05/14/77,1977,5,14,71,2.01, 110001,05413500,05/15/77,1977,5,15,73,2.07, 110001,05413500,05/16/77,1977,5,16,74,2.10, 110001,05413500,05/17/77,1977,5,17,80,2.27, 110001,05413500,05/18/77,1977,5,18,77,2.18, 110001,05413500,05/19/77,1977,5,19,73,2.07, 110001,05413500,05/20/77,1977,5,20,83,2.35, 110001,05413500,05/21/77,1977,5,21,126,3.57, 110001,05413500,05/22/77,1977,5,22,89,2.52, 110001,05413500,05/23/77,1977,5,23,80,2.27, 110001,05413500,05/24/77,1977,5,24,76,2.15, 110001,05413500,05/25/77,1977,5,25,75,2.12, 110001,05413500,05/26/77,1977,5,26,73,2.07, 110001,05413500,05/27/77,1977,5,27,71,2.01, 110001,05413500,05/28/77,1977,5,28,71,2.01, 110001,05413500,05/29/77,1977,5,29,70,1.98, 110001,05413500,05/30/77,1977,5,30,70,1.98, 110001,05413500,05/31/77,1977,5,31,71,2.01, 110001,05413500,06/01/77,1977,6,1,69,1.95, 110001,05413500,06/02/77,1977,6,2,67,1.90, 110001,05413500,06/03/77,1977,6,3,67,1.90, 110001,05413500,06/04/77,1977,6,4,68,1.93, 110001,05413500,06/05/77,1977,6,5,77,2.18, 110001,05413500,06/06/77,1977,6,6,85,2.41, 110001,05413500,06/07/77,1977,6,7,73,2.07, 110001,05413500,06/08/77,1977,6,8,92,2.61, 110001,05413500,06/09/77,1977,6,9,77,2.18, 110001,05413500,06/10/77,1977,6,10,71,2.01, 110001,05413500,06/11/77,1977,6,11,74,2.10, 110001,05413500,06/12/77,1977,6,12,78,2.21, 110001,05413500,06/13/77,1977,6,13,72,2.04, 110001,05413500,06/14/77,1977,6,14,70,1.98, 110001,05413500,06/15/77,1977,6,15,69,1.95, 110001,05413500,06/16/77,1977,6,16,68,1.93, 110001,05413500,06/17/77,1977,6,17,69,1.95, 110001,05413500,06/18/77,1977,6,18,68,1.93, 110001,05413500,06/19/77,1977,6,19,65,1.84, 110001,05413500,06/20/77,1977,6,20,62,1.76, 110001,05413500,06/21/77,1977,6,21,61,1.73, 110001,05413500,06/22/77,1977,6,22,61,1.73, 110001,05413500,06/23/77,1977,6,23,62,1.76, 110001,05413500,06/24/77,1977,6,24,71,2.01, 110001,05413500,06/25/77,1977,6,25,101,2.86, 110001,05413500,06/26/77,1977,6,26,70,1.98, 110001,05413500,06/27/77,1977,6,27,65,1.84, 110001,05413500,06/28/77,1977,6,28,65,1.84, 110001,05413500,06/29/77,1977,6,29,64,1.81, 110001,05413500,06/30/77,1977,6,30,71,2.01, 110001,05413500,07/01/77,1977,7,1,82,2.32, 110001,05413500,07/02/77,1977,7,2,69,1.95, 110001,05413500,07/03/77,1977,7,3,74,2.10, 110001,05413500,07/04/77,1977,7,4,106,3.00, 110001,05413500,07/05/77,1977,7,5,74,2.10, 110001,05413500,07/06/77,1977,7,6,68,1.93, 110001,05413500,07/07/77,1977,7,7,90,2.55, 110001,05413500,07/08/77,1977,7,8,86,2.44, 110001,05413500,07/09/77,1977,7,9,71,2.01, 110001,05413500,07/10/77,1977,7,10,69,1.95, 110001,05413500,07/11/77,1977,7,11,69,1.95, 110001,05413500,07/12/77,1977,7,12,75,2.12, 110001,05413500,07/13/77,1977,7,13,86,2.44, 110001,05413500,07/14/77,1977,7,14,72,2.04, 110001,05413500,07/15/77,1977,7,15,70,1.98, 110001,05413500,07/16/77,1977,7,16,75,2.12, 110001,05413500,07/17/77,1977,7,17,1160,32.85, 110001,05413500,07/18/77,1977,7,18,3460,97.99, 110001,05413500,07/19/77,1977,7,19,546,15.46, 110001,05413500,07/20/77,1977,7,20,199,5.64, 110001,05413500,07/21/77,1977,7,21,158,4.47, 110001,05413500,07/22/77,1977,7,22,139,3.94, 110001,05413500,07/23/77,1977,7,23,114,3.23, 110001,05413500,07/24/77,1977,7,24,123,3.48, 110001,05413500,07/25/77,1977,7,25,118,3.34, 110001,05413500,07/26/77,1977,7,26,99,2.80, 110001,05413500,07/27/77,1977,7,27,93,2.63, 110001,05413500,07/28/77,1977,7,28,90,2.55, 110001,05413500,07/29/77,1977,7,29,88,2.49, 110001,05413500,07/30/77,1977,7,30,86,2.44, 110001,05413500,07/31/77,1977,7,31,83,2.35, 110001,05413500,08/01/77,1977,8,1,80,2.27, 110001,05413500,08/02/77,1977,8,2,81,2.29, 110001,05413500,08/03/77,1977,8,3,82,2.32, 110001,05413500,08/04/77,1977,8,4,80,2.27, 110001,05413500,08/05/77,1977,8,5,80,2.27, 110001,05413500,08/06/77,1977,8,6,82,2.32, 110001,05413500,08/07/77,1977,8,7,100,2.83, 110001,05413500,08/08/77,1977,8,8,785,22.23, 110001,05413500,08/09/77,1977,8,9,231,6.54, 110001,05413500,08/10/77,1977,8,10,116,3.29, 110001,05413500,08/11/77,1977,8,11,96,2.72, 110001,05413500,08/12/77,1977,8,12,90,2.55, 110001,05413500,08/13/77,1977,8,13,87,2.46, 110001,05413500,08/14/77,1977,8,14,85,2.41, 110001,05413500,08/15/77,1977,8,15,84,2.38, 110001,05413500,08/16/77,1977,8,16,946,26.79, 110001,05413500,08/17/77,1977,8,17,249,7.05, 110001,05413500,08/18/77,1977,8,18,136,3.85, 110001,05413500,08/19/77,1977,8,19,122,3.46, 110001,05413500,08/20/77,1977,8,20,123,3.48, 110001,05413500,08/21/77,1977,8,21,113,3.20, 110001,05413500,08/22/77,1977,8,22,106,3.00, 110001,05413500,08/23/77,1977,8,23,101,2.86, 110001,05413500,08/24/77,1977,8,24,99,2.80, 110001,05413500,08/25/77,1977,8,25,95,2.69, 110001,05413500,08/26/77,1977,8,26,103,2.92, 110001,05413500,08/27/77,1977,8,27,106,3.00, 110001,05413500,08/28/77,1977,8,28,108,3.06, 110001,05413500,08/29/77,1977,8,29,107,3.03, 110001,05413500,08/30/77,1977,8,30,95,2.69, 110001,05413500,08/31/77,1977,8,31,94,2.66, 110001,05413500,09/01/77,1977,9,1,93,2.63, 110001,05413500,09/02/77,1977,9,2,90,2.55, 110001,05413500,09/03/77,1977,9,3,88,2.49, 110001,05413500,09/04/77,1977,9,4,87,2.46, 110001,05413500,09/05/77,1977,9,5,87,2.46, 110001,05413500,09/06/77,1977,9,6,85,2.41, 110001,05413500,09/07/77,1977,9,7,84,2.38, 110001,05413500,09/08/77,1977,9,8,83,2.35, 110001,05413500,09/09/77,1977,9,9,83,2.35, 110001,05413500,09/10/77,1977,9,10,81,2.29, 110001,05413500,09/11/77,1977,9,11,80,2.27, 110001,05413500,09/12/77,1977,9,12,81,2.29, 110001,05413500,09/13/77,1977,9,13,85,2.41, 110001,05413500,09/14/77,1977,9,14,83,2.35, 110001,05413500,09/15/77,1977,9,15,82,2.32, 110001,05413500,09/16/77,1977,9,16,87,2.46, 110001,05413500,09/17/77,1977,9,17,90,2.55, 110001,05413500,09/18/77,1977,9,18,100,2.83, 110001,05413500,09/19/77,1977,9,19,99,2.80, 110001,05413500,09/20/77,1977,9,20,88,2.49, 110001,05413500,09/21/77,1977,9,21,84,2.38, 110001,05413500,09/22/77,1977,9,22,85,2.41, 110001,05413500,09/23/77,1977,9,23,89,2.52, 110001,05413500,09/24/77,1977,9,24,194,5.49, 110001,05413500,09/25/77,1977,9,25,152,4.30, 110001,05413500,09/26/77,1977,9,26,105,2.97, 110001,05413500,09/27/77,1977,9,27,97,2.75, 110001,05413500,09/28/77,1977,9,28,93,2.63, 110001,05413500,09/29/77,1977,9,29,92,2.61, 110001,05413500,09/30/77,1977,9,30,100,2.83, 110001,05413500,10/01/77,1977,10,1,148,4.19, 110001,05413500,10/02/77,1977,10,2,128,3.62, 110001,05413500,10/03/77,1977,10,3,105,2.97, 110001,05413500,10/04/77,1977,10,4,102,2.89, 110001,05413500,10/05/77,1977,10,5,102,2.89, 110001,05413500,10/06/77,1977,10,6,100,2.83, 110001,05413500,10/07/77,1977,10,7,102,2.89, 110001,05413500,10/08/77,1977,10,8,197,5.58, 110001,05413500,10/09/77,1977,10,9,153,4.33, 110001,05413500,10/10/77,1977,10,10,130,3.68, 110001,05413500,10/11/77,1977,10,11,131,3.71, 110001,05413500,10/12/77,1977,10,12,124,3.51, 110001,05413500,10/13/77,1977,10,13,115,3.26, 110001,05413500,10/14/77,1977,10,14,112,3.17, 110001,05413500,10/15/77,1977,10,15,108,3.06, 110001,05413500,10/16/77,1977,10,16,103,2.92, 110001,05413500,10/17/77,1977,10,17,101,2.86, 110001,05413500,10/18/77,1977,10,18,99,2.80, 110001,05413500,10/19/77,1977,10,19,97,2.75, 110001,05413500,10/20/77,1977,10,20,95,2.69, 110001,05413500,10/21/77,1977,10,21,93,2.63, 110001,05413500,10/22/77,1977,10,22,92,2.61, 110001,05413500,10/23/77,1977,10,23,90,2.55, 110001,05413500,10/24/77,1977,10,24,95,2.69, 110001,05413500,10/25/77,1977,10,25,102,2.89, 110001,05413500,10/26/77,1977,10,26,95,2.69, 110001,05413500,10/27/77,1977,10,27,91,2.58, 110001,05413500,10/28/77,1977,10,28,89,2.52, 110001,05413500,10/29/77,1977,10,29,87,2.46, 110001,05413500,10/30/77,1977,10,30,86,2.44, 110001,05413500,10/31/77,1977,10,31,87,2.46, 110001,05413500,11/01/77,1977,11,1,95,2.69, 110001,05413500,11/02/77,1977,11,2,94,2.66, 110001,05413500,11/03/77,1977,11,3,96,2.72, 110001,05413500,11/04/77,1977,11,4,99,2.80, 110001,05413500,11/05/77,1977,11,5,91,2.58, 110001,05413500,11/06/77,1977,11,6,98,2.78, 110001,05413500,11/07/77,1977,11,7,199,5.64, 110001,05413500,11/08/77,1977,11,8,194,5.49, 110001,05413500,11/09/77,1977,11,9,149,4.22, 110001,05413500,11/10/77,1977,11,10,137,3.88, 110001,05413500,11/11/77,1977,11,11,124,3.51, 110001,05413500,11/12/77,1977,11,12,114,3.23, 110001,05413500,11/13/77,1977,11,13,109,3.09, 110001,05413500,11/14/77,1977,11,14,109,3.09, 110001,05413500,11/15/77,1977,11,15,108,3.06, 110001,05413500,11/16/77,1977,11,16,106,3.00, 110001,05413500,11/17/77,1977,11,17,101,2.86, 110001,05413500,11/18/77,1977,11,18,98,2.78, 110001,05413500,11/19/77,1977,11,19,95,2.69, 110001,05413500,11/20/77,1977,11,20,96,2.72, 110001,05413500,11/21/77,1977,11,21,95,2.69, 110001,05413500,11/22/77,1977,11,22,89,2.52, 110001,05413500,11/23/77,1977,11,23,88,2.49, 110001,05413500,11/24/77,1977,11,24,86,2.44, 110001,05413500,11/25/77,1977,11,25,84,2.38, 110001,05413500,11/26/77,1977,11,26,86,2.44, 110001,05413500,11/27/77,1977,11,27,90,2.55, 110001,05413500,11/28/77,1977,11,28,96,2.72, 110001,05413500,11/29/77,1977,11,29,100,2.83, 110001,05413500,11/30/77,1977,11,30,100,2.83, 110001,05413500,12/01/77,1977,12,1,100,2.83, 110001,05413500,12/02/77,1977,12,2,100,2.83, 110001,05413500,12/03/77,1977,12,3,98,2.78, 110001,05413500,12/04/77,1977,12,4,98,2.78, 110001,05413500,12/05/77,1977,12,5,98,2.78, 110001,05413500,12/06/77,1977,12,6,98,2.78, 110001,05413500,12/07/77,1977,12,7,98,2.78, 110001,05413500,12/08/77,1977,12,8,96,2.72, 110001,05413500,12/09/77,1977,12,9,96,2.72, 110001,05413500,12/10/77,1977,12,10,96,2.72, 110001,05413500,12/11/77,1977,12,11,96,2.72, 110001,05413500,12/12/77,1977,12,12,96,2.72, 110001,05413500,12/13/77,1977,12,13,96,2.72, 110001,05413500,12/14/77,1977,12,14,98,2.78, 110001,05413500,12/15/77,1977,12,15,100,2.83, 110001,05413500,12/16/77,1977,12,16,110,3.12, 110001,05413500,12/17/77,1977,12,17,120,3.40, 110001,05413500,12/18/77,1977,12,18,140,3.96, 110001,05413500,12/19/77,1977,12,19,130,3.68, 110001,05413500,12/20/77,1977,12,20,120,3.40, 110001,05413500,12/21/77,1977,12,21,110,3.12, 110001,05413500,12/22/77,1977,12,22,100,2.83, 110001,05413500,12/23/77,1977,12,23,98,2.78, 110001,05413500,12/24/77,1977,12,24,96,2.72, 110001,05413500,12/25/77,1977,12,25,96,2.72, 110001,05413500,12/26/77,1977,12,26,94,2.66, 110001,05413500,12/27/77,1977,12,27,92,2.61, 110001,05413500,12/28/77,1977,12,28,90,2.55, 110001,05413500,12/29/77,1977,12,29,90,2.55, 110001,05413500,12/30/77,1977,12,30,90,2.55, 110001,05413500,12/31/77,1977,12,31,90,2.55, 110001,05413500,01/01/78,1978,1,1,90,2.55, 110001,05413500,01/02/78,1978,1,2,90,2.55, 110001,05413500,01/03/78,1978,1,3,90,2.55, 110001,05413500,01/04/78,1978,1,4,90,2.55, 110001,05413500,01/05/78,1978,1,5,90,2.55, 110001,05413500,01/06/78,1978,1,6,90,2.55, 110001,05413500,01/07/78,1978,1,7,90,2.55, 110001,05413500,01/08/78,1978,1,8,90,2.55, 110001,05413500,01/09/78,1978,1,9,90,2.55, 110001,05413500,01/10/78,1978,1,10,90,2.55, 110001,05413500,01/11/78,1978,1,11,86,2.44, 110001,05413500,01/12/78,1978,1,12,84,2.38, 110001,05413500,01/13/78,1978,1,13,84,2.38, 110001,05413500,01/14/78,1978,1,14,84,2.38, 110001,05413500,01/15/78,1978,1,15,86,2.44, 110001,05413500,01/16/78,1978,1,16,86,2.44, 110001,05413500,01/17/78,1978,1,17,88,2.49, 110001,05413500,01/18/78,1978,1,18,88,2.49, 110001,05413500,01/19/78,1978,1,19,88,2.49, 110001,05413500,01/20/78,1978,1,20,88,2.49, 110001,05413500,01/21/78,1978,1,21,88,2.49, 110001,05413500,01/22/78,1978,1,22,88,2.49, 110001,05413500,01/23/78,1978,1,23,88,2.49, 110001,05413500,01/24/78,1978,1,24,90,2.55, 110001,05413500,01/25/78,1978,1,25,90,2.55, 110001,05413500,01/26/78,1978,1,26,90,2.55, 110001,05413500,01/27/78,1978,1,27,90,2.55, 110001,05413500,01/28/78,1978,1,28,90,2.55, 110001,05413500,01/29/78,1978,1,29,90,2.55, 110001,05413500,01/30/78,1978,1,30,90,2.55, 110001,05413500,01/31/78,1978,1,31,90,2.55, 110001,05413500,02/01/78,1978,2,1,90,2.55, 110001,05413500,02/02/78,1978,2,2,90,2.55, 110001,05413500,02/03/78,1978,2,3,90,2.55, 110001,05413500,02/04/78,1978,2,4,90,2.55, 110001,05413500,02/05/78,1978,2,5,90,2.55, 110001,05413500,02/06/78,1978,2,6,90,2.55, 110001,05413500,02/07/78,1978,2,7,90,2.55, 110001,05413500,02/08/78,1978,2,8,90,2.55, 110001,05413500,02/09/78,1978,2,9,90,2.55, 110001,05413500,02/10/78,1978,2,10,90,2.55, 110001,05413500,02/11/78,1978,2,11,90,2.55, 110001,05413500,02/12/78,1978,2,12,90,2.55, 110001,05413500,02/13/78,1978,2,13,90,2.55, 110001,05413500,02/14/78,1978,2,14,90,2.55, 110001,05413500,02/15/78,1978,2,15,90,2.55, 110001,05413500,02/16/78,1978,2,16,90,2.55, 110001,05413500,02/17/78,1978,2,17,90,2.55, 110001,05413500,02/18/78,1978,2,18,90,2.55, 110001,05413500,02/19/78,1978,2,19,90,2.55, 110001,05413500,02/20/78,1978,2,20,88,2.49, 110001,05413500,02/21/78,1978,2,21,86,2.44, 110001,05413500,02/22/78,1978,2,22,86,2.44, 110001,05413500,02/23/78,1978,2,23,86,2.44, 110001,05413500,02/24/78,1978,2,24,86,2.44, 110001,05413500,02/25/78,1978,2,25,86,2.44, 110001,05413500,02/26/78,1978,2,26,84,2.38, 110001,05413500,02/27/78,1978,2,27,82,2.32, 110001,05413500,02/28/78,1978,2,28,80,2.27, 110001,05413500,03/01/78,1978,3,1,80,2.27, 110001,05413500,03/02/78,1978,3,2,80,2.27, 110001,05413500,03/03/78,1978,3,3,80,2.27, 110001,05413500,03/04/78,1978,3,4,80,2.27, 110001,05413500,03/05/78,1978,3,5,80,2.27, 110001,05413500,03/06/78,1978,3,6,80,2.27, 110001,05413500,03/07/78,1978,3,7,80,2.27, 110001,05413500,03/08/78,1978,3,8,80,2.27, 110001,05413500,03/09/78,1978,3,9,80,2.27, 110001,05413500,03/10/78,1978,3,10,80,2.27, 110001,05413500,03/11/78,1978,3,11,80,2.27, 110001,05413500,03/12/78,1978,3,12,82,2.32, 110001,05413500,03/13/78,1978,3,13,84,2.38, 110001,05413500,03/14/78,1978,3,14,84,2.38, 110001,05413500,03/15/78,1978,3,15,86,2.44, 110001,05413500,03/16/78,1978,3,16,86,2.44, 110001,05413500,03/17/78,1978,3,17,88,2.49, 110001,05413500,03/18/78,1978,3,18,88,2.49, 110001,05413500,03/19/78,1978,3,19,90,2.55, 110001,05413500,03/20/78,1978,3,20,140,3.96, 110001,05413500,03/21/78,1978,3,21,326,9.23, 110001,05413500,03/22/78,1978,3,22,722,20.45, 110001,05413500,03/23/78,1978,3,23,618,17.50, 110001,05413500,03/24/78,1978,3,24,307,8.69, 110001,05413500,03/25/78,1978,3,25,194,5.49, 110001,05413500,03/26/78,1978,3,26,159,4.50, 110001,05413500,03/27/78,1978,3,27,161,4.56, 110001,05413500,03/28/78,1978,3,28,188,5.32, 110001,05413500,03/29/78,1978,3,29,171,4.84, 110001,05413500,03/30/78,1978,3,30,162,4.59, 110001,05413500,03/31/78,1978,3,31,168,4.76, 110001,05413500,04/01/78,1978,4,1,175,4.96, 110001,05413500,04/02/78,1978,4,2,154,4.36, 110001,05413500,04/03/78,1978,4,3,160,4.53, 110001,05413500,04/04/78,1978,4,4,153,4.33, 110001,05413500,04/05/78,1978,4,5,147,4.16, 110001,05413500,04/06/78,1978,4,6,490,13.88, 110001,05413500,04/07/78,1978,4,7,413,11.70, 110001,05413500,04/08/78,1978,4,8,264,7.48, 110001,05413500,04/09/78,1978,4,9,220,6.23, 110001,05413500,04/10/78,1978,4,10,304,8.61, 110001,05413500,04/11/78,1978,4,11,253,7.16, 110001,05413500,04/12/78,1978,4,12,222,6.29, 110001,05413500,04/13/78,1978,4,13,207,5.86, 110001,05413500,04/14/78,1978,4,14,189,5.35, 110001,05413500,04/15/78,1978,4,15,178,5.04, 110001,05413500,04/16/78,1978,4,16,168,4.76, 110001,05413500,04/17/78,1978,4,17,163,4.62, 110001,05413500,04/18/78,1978,4,18,336,9.52, 110001,05413500,04/19/78,1978,4,19,354,10.03, 110001,05413500,04/20/78,1978,4,20,264,7.48, 110001,05413500,04/21/78,1978,4,21,255,7.22, 110001,05413500,04/22/78,1978,4,22,221,6.26, 110001,05413500,04/23/78,1978,4,23,222,6.29, 110001,05413500,04/24/78,1978,4,24,222,6.29, 110001,05413500,04/25/78,1978,4,25,202,5.72, 110001,05413500,04/26/78,1978,4,26,183,5.18, 110001,05413500,04/27/78,1978,4,27,176,4.98, 110001,05413500,04/28/78,1978,4,28,170,4.81, 110001,05413500,04/29/78,1978,4,29,165,4.67, 110001,05413500,04/30/78,1978,4,30,159,4.50, 110001,05413500,05/01/78,1978,5,1,152,4.30, 110001,05413500,05/02/78,1978,5,2,149,4.22, 110001,05413500,05/03/78,1978,5,3,146,4.13, 110001,05413500,05/04/78,1978,5,4,143,4.05, 110001,05413500,05/05/78,1978,5,5,140,3.96, 110001,05413500,05/06/78,1978,5,6,138,3.91, 110001,05413500,05/07/78,1978,5,7,136,3.85, 110001,05413500,05/08/78,1978,5,8,149,4.22, 110001,05413500,05/09/78,1978,5,9,147,4.16, 110001,05413500,05/10/78,1978,5,10,136,3.85, 110001,05413500,05/11/78,1978,5,11,132,3.74, 110001,05413500,05/12/78,1978,5,12,170,4.81, 110001,05413500,05/13/78,1978,5,13,1290,36.53, 110001,05413500,05/14/78,1978,5,14,724,20.50, 110001,05413500,05/15/78,1978,5,15,489,13.85, 110001,05413500,05/16/78,1978,5,16,375,10.62, 110001,05413500,05/17/78,1978,5,17,312,8.84, 110001,05413500,05/18/78,1978,5,18,273,7.73, 110001,05413500,05/19/78,1978,5,19,244,6.91, 110001,05413500,05/20/78,1978,5,20,228,6.46, 110001,05413500,05/21/78,1978,5,21,211,5.98, 110001,05413500,05/22/78,1978,5,22,198,5.61, 110001,05413500,05/23/78,1978,5,23,196,5.55, 110001,05413500,05/24/78,1978,5,24,194,5.49, 110001,05413500,05/25/78,1978,5,25,186,5.27, 110001,05413500,05/26/78,1978,5,26,179,5.07, 110001,05413500,05/27/78,1978,5,27,183,5.18, 110001,05413500,05/28/78,1978,5,28,202,5.72, 110001,05413500,05/29/78,1978,5,29,215,6.09, 110001,05413500,05/30/78,1978,5,30,185,5.24, 110001,05413500,05/31/78,1978,5,31,168,4.76, 110001,05413500,06/01/78,1978,6,1,168,4.76, 110001,05413500,06/02/78,1978,6,2,166,4.70, 110001,05413500,06/03/78,1978,6,3,156,4.42, 110001,05413500,06/04/78,1978,6,4,153,4.33, 110001,05413500,06/05/78,1978,6,5,149,4.22, 110001,05413500,06/06/78,1978,6,6,146,4.13, 110001,05413500,06/07/78,1978,6,7,147,4.16, 110001,05413500,06/08/78,1978,6,8,153,4.33, 110001,05413500,06/09/78,1978,6,9,143,4.05, 110001,05413500,06/10/78,1978,6,10,140,3.96, 110001,05413500,06/11/78,1978,6,11,137,3.88, 110001,05413500,06/12/78,1978,6,12,136,3.85, 110001,05413500,06/13/78,1978,6,13,131,3.71, 110001,05413500,06/14/78,1978,6,14,131,3.71, 110001,05413500,06/15/78,1978,6,15,133,3.77, 110001,05413500,06/16/78,1978,6,16,943,26.71, 110001,05413500,06/17/78,1978,6,17,4970,140.75, 110001,05413500,06/18/78,1978,6,18,2760,78.16, 110001,05413500,06/19/78,1978,6,19,566,16.03, 110001,05413500,06/20/78,1978,6,20,420,11.89, 110001,05413500,06/21/78,1978,6,21,362,10.25, 110001,05413500,06/22/78,1978,6,22,303,8.58, 110001,05413500,06/23/78,1978,6,23,282,7.99, 110001,05413500,06/24/78,1978,6,24,262,7.42, 110001,05413500,06/25/78,1978,6,25,740,20.96, 110001,05413500,06/26/78,1978,6,26,719,20.36, 110001,05413500,06/27/78,1978,6,27,304,8.61, 110001,05413500,06/28/78,1978,6,28,255,7.22, 110001,05413500,06/29/78,1978,6,29,238,6.74, 110001,05413500,06/30/78,1978,6,30,733,20.76, 110001,05413500,07/01/78,1978,7,1,1360,38.52, 110001,05413500,07/02/78,1978,7,2,770,21.81, 110001,05413500,07/03/78,1978,7,3,455,12.89, 110001,05413500,07/04/78,1978,7,4,378,10.70, 110001,05413500,07/05/78,1978,7,5,331,9.37, 110001,05413500,07/06/78,1978,7,6,298,8.44, 110001,05413500,07/07/78,1978,7,7,280,7.93, 110001,05413500,07/08/78,1978,7,8,257,7.28, 110001,05413500,07/09/78,1978,7,9,255,7.22, 110001,05413500,07/10/78,1978,7,10,237,6.71, 110001,05413500,07/11/78,1978,7,11,218,6.17, 110001,05413500,07/12/78,1978,7,12,215,6.09, 110001,05413500,07/13/78,1978,7,13,269,7.62, 110001,05413500,07/14/78,1978,7,14,213,6.03, 110001,05413500,07/15/78,1978,7,15,204,5.78, 110001,05413500,07/16/78,1978,7,16,198,5.61, 110001,05413500,07/17/78,1978,7,17,195,5.52, 110001,05413500,07/18/78,1978,7,18,194,5.49, 110001,05413500,07/19/78,1978,7,19,194,5.49, 110001,05413500,07/20/78,1978,7,20,336,9.52, 110001,05413500,07/21/78,1978,7,21,794,22.49, 110001,05413500,07/22/78,1978,7,22,458,12.97, 110001,05413500,07/23/78,1978,7,23,240,6.80, 110001,05413500,07/24/78,1978,7,24,209,5.92, 110001,05413500,07/25/78,1978,7,25,199,5.64, 110001,05413500,07/26/78,1978,7,26,242,6.85, 110001,05413500,07/27/78,1978,7,27,255,7.22, 110001,05413500,07/28/78,1978,7,28,190,5.38, 110001,05413500,07/29/78,1978,7,29,185,5.24, 110001,05413500,07/30/78,1978,7,30,180,5.10, 110001,05413500,07/31/78,1978,7,31,176,4.98, 110001,05413500,08/01/78,1978,8,1,176,4.98, 110001,05413500,08/02/78,1978,8,2,170,4.81, 110001,05413500,08/03/78,1978,8,3,166,4.70, 110001,05413500,08/04/78,1978,8,4,160,4.53, 110001,05413500,08/05/78,1978,8,5,158,4.47, 110001,05413500,08/06/78,1978,8,6,156,4.42, 110001,05413500,08/07/78,1978,8,7,155,4.39, 110001,05413500,08/08/78,1978,8,8,153,4.33, 110001,05413500,08/09/78,1978,8,9,152,4.30, 110001,05413500,08/10/78,1978,8,10,149,4.22, 110001,05413500,08/11/78,1978,8,11,148,4.19, 110001,05413500,08/12/78,1978,8,12,148,4.19, 110001,05413500,08/13/78,1978,8,13,147,4.16, 110001,05413500,08/14/78,1978,8,14,145,4.11, 110001,05413500,08/15/78,1978,8,15,143,4.05, 110001,05413500,08/16/78,1978,8,16,144,4.08, 110001,05413500,08/17/78,1978,8,17,142,4.02, 110001,05413500,08/18/78,1978,8,18,142,4.02, 110001,05413500,08/19/78,1978,8,19,188,5.32, 110001,05413500,08/20/78,1978,8,20,157,4.45, 110001,05413500,08/21/78,1978,8,21,140,3.96, 110001,05413500,08/22/78,1978,8,22,144,4.08, 110001,05413500,08/23/78,1978,8,23,142,4.02, 110001,05413500,08/24/78,1978,8,24,141,3.99, 110001,05413500,08/25/78,1978,8,25,139,3.94, 110001,05413500,08/26/78,1978,8,26,140,3.96, 110001,05413500,08/27/78,1978,8,27,158,4.47, 110001,05413500,08/28/78,1978,8,28,161,4.56, 110001,05413500,08/29/78,1978,8,29,151,4.28, 110001,05413500,08/30/78,1978,8,30,142,4.02, 110001,05413500,08/31/78,1978,8,31,137,3.88, 110001,05413500,09/01/78,1978,9,1,136,3.85, 110001,05413500,09/02/78,1978,9,2,136,3.85, 110001,05413500,09/03/78,1978,9,3,136,3.85, 110001,05413500,09/04/78,1978,9,4,135,3.82, 110001,05413500,09/05/78,1978,9,5,135,3.82, 110001,05413500,09/06/78,1978,9,6,136,3.85, 110001,05413500,09/07/78,1978,9,7,135,3.82, 110001,05413500,09/08/78,1978,9,8,134,3.79, 110001,05413500,09/09/78,1978,9,9,133,3.77, 110001,05413500,09/10/78,1978,9,10,133,3.77, 110001,05413500,09/11/78,1978,9,11,132,3.74, 110001,05413500,09/12/78,1978,9,12,132,3.74, 110001,05413500,09/13/78,1978,9,13,224,6.34, 110001,05413500,09/14/78,1978,9,14,179,5.07, 110001,05413500,09/15/78,1978,9,15,151,4.28, 110001,05413500,09/16/78,1978,9,16,141,3.99, 110001,05413500,09/17/78,1978,9,17,253,7.16, 110001,05413500,09/18/78,1978,9,18,196,5.55, 110001,05413500,09/19/78,1978,9,19,168,4.76, 110001,05413500,09/20/78,1978,9,20,317,8.98, 110001,05413500,09/21/78,1978,9,21,262,7.42, 110001,05413500,09/22/78,1978,9,22,167,4.73, 110001,05413500,09/23/78,1978,9,23,152,4.30, 110001,05413500,09/24/78,1978,9,24,149,4.22, 110001,05413500,09/25/78,1978,9,25,145,4.11, 110001,05413500,09/26/78,1978,9,26,142,4.02, 110001,05413500,09/27/78,1978,9,27,140,3.96, 110001,05413500,09/28/78,1978,9,28,138,3.91, 110001,05413500,09/29/78,1978,9,29,136,3.85, 110001,05413500,09/30/78,1978,9,30,137,3.88, 110001,05413500,10/01/78,1978,10,1,137,3.88, 110001,05413500,10/02/78,1978,10,2,138,3.91, 110001,05413500,10/03/78,1978,10,3,169,4.79, 110001,05413500,10/04/78,1978,10,4,145,4.11, 110001,05413500,10/05/78,1978,10,5,141,3.99, 110001,05413500,10/06/78,1978,10,6,139,3.94, 110001,05413500,10/07/78,1978,10,7,134,3.79, 110001,05413500,10/08/78,1978,10,8,132,3.74, 110001,05413500,10/09/78,1978,10,9,151,4.28, 110001,05413500,10/10/78,1978,10,10,174,4.93, 110001,05413500,10/11/78,1978,10,11,152,4.30, 110001,05413500,10/12/78,1978,10,12,145,4.11, 110001,05413500,10/13/78,1978,10,13,139,3.94, 110001,05413500,10/14/78,1978,10,14,135,3.82, 110001,05413500,10/15/78,1978,10,15,135,3.82, 110001,05413500,10/16/78,1978,10,16,135,3.82, 110001,05413500,10/17/78,1978,10,17,132,3.74, 110001,05413500,10/18/78,1978,10,18,132,3.74, 110001,05413500,10/19/78,1978,10,19,133,3.77, 110001,05413500,10/20/78,1978,10,20,133,3.77, 110001,05413500,10/21/78,1978,10,21,133,3.77, 110001,05413500,10/22/78,1978,10,22,133,3.77, 110001,05413500,10/23/78,1978,10,23,132,3.74, 110001,05413500,10/24/78,1978,10,24,129,3.65, 110001,05413500,10/25/78,1978,10,25,131,3.71, 110001,05413500,10/26/78,1978,10,26,132,3.74, 110001,05413500,10/27/78,1978,10,27,129,3.65, 110001,05413500,10/28/78,1978,10,28,128,3.62, 110001,05413500,10/29/78,1978,10,29,126,3.57, 110001,05413500,10/30/78,1978,10,30,126,3.57, 110001,05413500,10/31/78,1978,10,31,125,3.54, 110001,05413500,11/01/78,1978,11,1,124,3.51, 110001,05413500,11/02/78,1978,11,2,125,3.54, 110001,05413500,11/03/78,1978,11,3,125,3.54, 110001,05413500,11/04/78,1978,11,4,125,3.54, 110001,05413500,11/05/78,1978,11,5,126,3.57, 110001,05413500,11/06/78,1978,11,6,127,3.60, 110001,05413500,11/07/78,1978,11,7,123,3.48, 110001,05413500,11/08/78,1978,11,8,124,3.51, 110001,05413500,11/09/78,1978,11,9,126,3.57, 110001,05413500,11/10/78,1978,11,10,126,3.57, 110001,05413500,11/11/78,1978,11,11,125,3.54, 110001,05413500,11/12/78,1978,11,12,124,3.51, 110001,05413500,11/13/78,1978,11,13,220,6.23, 110001,05413500,11/14/78,1978,11,14,170,4.81, 110001,05413500,11/15/78,1978,11,15,150,4.25, 110001,05413500,11/16/78,1978,11,16,140,3.96, 110001,05413500,11/17/78,1978,11,17,311,8.81, 110001,05413500,11/18/78,1978,11,18,292,8.27, 110001,05413500,11/19/78,1978,11,19,179,5.07, 110001,05413500,11/20/78,1978,11,20,160,4.53, 110001,05413500,11/21/78,1978,11,21,152,4.30, 110001,05413500,11/22/78,1978,11,22,150,4.25, 110001,05413500,11/23/78,1978,11,23,158,4.47, 110001,05413500,11/24/78,1978,11,24,153,4.33, 110001,05413500,11/25/78,1978,11,25,146,4.13, 110001,05413500,11/26/78,1978,11,26,145,4.11, 110001,05413500,11/27/78,1978,11,27,140,3.96, 110001,05413500,11/28/78,1978,11,28,140,3.96, 110001,05413500,11/29/78,1978,11,29,130,3.68, 110001,05413500,11/30/78,1978,11,30,110,3.12, 110001,05413500,12/01/78,1978,12,1,120,3.40, 110001,05413500,12/02/78,1978,12,2,120,3.40, 110001,05413500,12/03/78,1978,12,3,130,3.68, 110001,05413500,12/04/78,1978,12,4,130,3.68, 110001,05413500,12/05/78,1978,12,5,130,3.68, 110001,05413500,12/06/78,1978,12,6,120,3.40, 110001,05413500,12/07/78,1978,12,7,110,3.12, 110001,05413500,12/08/78,1978,12,8,110,3.12, 110001,05413500,12/09/78,1978,12,9,110,3.12, 110001,05413500,12/10/78,1978,12,10,110,3.12, 110001,05413500,12/11/78,1978,12,11,120,3.40, 110001,05413500,12/12/78,1978,12,12,120,3.40, 110001,05413500,12/13/78,1978,12,13,120,3.40, 110001,05413500,12/14/78,1978,12,14,120,3.40, 110001,05413500,12/15/78,1978,12,15,120,3.40, 110001,05413500,12/16/78,1978,12,16,120,3.40, 110001,05413500,12/17/78,1978,12,17,120,3.40, 110001,05413500,12/18/78,1978,12,18,120,3.40, 110001,05413500,12/19/78,1978,12,19,120,3.40, 110001,05413500,12/20/78,1978,12,20,110,3.12, 110001,05413500,12/21/78,1978,12,21,110,3.12, 110001,05413500,12/22/78,1978,12,22,110,3.12, 110001,05413500,12/23/78,1978,12,23,110,3.12, 110001,05413500,12/24/78,1978,12,24,110,3.12, 110001,05413500,12/25/78,1978,12,25,110,3.12, 110001,05413500,12/26/78,1978,12,26,110,3.12, 110001,05413500,12/27/78,1978,12,27,110,3.12, 110001,05413500,12/28/78,1978,12,28,110,3.12, 110001,05413500,12/29/78,1978,12,29,110,3.12, 110001,05413500,12/30/78,1978,12,30,110,3.12, 110001,05413500,12/31/78,1978,12,31,110,3.12, 110001,05413500,01/01/79,1979,1,1,110,3.12, 110001,05413500,01/02/79,1979,1,2,100,2.83, 110001,05413500,01/03/79,1979,1,3,100,2.83, 110001,05413500,01/04/79,1979,1,4,100,2.83, 110001,05413500,01/05/79,1979,1,5,110,3.12, 110001,05413500,01/06/79,1979,1,6,110,3.12, 110001,05413500,01/07/79,1979,1,7,110,3.12, 110001,05413500,01/08/79,1979,1,8,110,3.12, 110001,05413500,01/09/79,1979,1,9,110,3.12, 110001,05413500,01/10/79,1979,1,10,110,3.12, 110001,05413500,01/11/79,1979,1,11,110,3.12, 110001,05413500,01/12/79,1979,1,12,110,3.12, 110001,05413500,01/13/79,1979,1,13,110,3.12, 110001,05413500,01/14/79,1979,1,14,110,3.12, 110001,05413500,01/15/79,1979,1,15,110,3.12, 110001,05413500,01/16/79,1979,1,16,110,3.12, 110001,05413500,01/17/79,1979,1,17,110,3.12, 110001,05413500,01/18/79,1979,1,18,110,3.12, 110001,05413500,01/19/79,1979,1,19,110,3.12, 110001,05413500,01/20/79,1979,1,20,110,3.12, 110001,05413500,01/21/79,1979,1,21,110,3.12, 110001,05413500,01/22/79,1979,1,22,110,3.12, 110001,05413500,01/23/79,1979,1,23,110,3.12, 110001,05413500,01/24/79,1979,1,24,110,3.12, 110001,05413500,01/25/79,1979,1,25,110,3.12, 110001,05413500,01/26/79,1979,1,26,110,3.12, 110001,05413500,01/27/79,1979,1,27,110,3.12, 110001,05413500,01/28/79,1979,1,28,110,3.12, 110001,05413500,01/29/79,1979,1,29,110,3.12, 110001,05413500,01/30/79,1979,1,30,110,3.12, 110001,05413500,01/31/79,1979,1,31,110,3.12, 110001,05413500,02/01/79,1979,2,1,110,3.12, 110001,05413500,02/02/79,1979,2,2,110,3.12, 110001,05413500,02/03/79,1979,2,3,110,3.12, 110001,05413500,02/04/79,1979,2,4,110,3.12, 110001,05413500,02/05/79,1979,2,5,110,3.12, 110001,05413500,02/06/79,1979,2,6,110,3.12, 110001,05413500,02/07/79,1979,2,7,110,3.12, 110001,05413500,02/08/79,1979,2,8,110,3.12, 110001,05413500,02/09/79,1979,2,9,110,3.12, 110001,05413500,02/10/79,1979,2,10,110,3.12, 110001,05413500,02/11/79,1979,2,11,110,3.12, 110001,05413500,02/12/79,1979,2,12,110,3.12, 110001,05413500,02/13/79,1979,2,13,110,3.12, 110001,05413500,02/14/79,1979,2,14,110,3.12, 110001,05413500,02/15/79,1979,2,15,110,3.12, 110001,05413500,02/16/79,1979,2,16,110,3.12, 110001,05413500,02/17/79,1979,2,17,110,3.12, 110001,05413500,02/18/79,1979,2,18,110,3.12, 110001,05413500,02/19/79,1979,2,19,110,3.12, 110001,05413500,02/20/79,1979,2,20,110,3.12, 110001,05413500,02/21/79,1979,2,21,110,3.12, 110001,05413500,02/22/79,1979,2,22,120,3.40, 110001,05413500,02/23/79,1979,2,23,120,3.40, 110001,05413500,02/24/79,1979,2,24,120,3.40, 110001,05413500,02/25/79,1979,2,25,120,3.40, 110001,05413500,02/26/79,1979,2,26,120,3.40, 110001,05413500,02/27/79,1979,2,27,120,3.40, 110001,05413500,02/28/79,1979,2,28,120,3.40, 110001,05413500,03/01/79,1979,3,1,120,3.40, 110001,05413500,03/02/79,1979,3,2,120,3.40, 110001,05413500,03/03/79,1979,3,3,120,3.40, 110001,05413500,03/04/79,1979,3,4,130,3.68, 110001,05413500,03/05/79,1979,3,5,130,3.68, 110001,05413500,03/06/79,1979,3,6,130,3.68, 110001,05413500,03/07/79,1979,3,7,130,3.68, 110001,05413500,03/08/79,1979,3,8,120,3.40, 110001,05413500,03/09/79,1979,3,9,120,3.40, 110001,05413500,03/10/79,1979,3,10,120,3.40, 110001,05413500,03/11/79,1979,3,11,120,3.40, 110001,05413500,03/12/79,1979,3,12,130,3.68, 110001,05413500,03/13/79,1979,3,13,130,3.68, 110001,05413500,03/14/79,1979,3,14,130,3.68, 110001,05413500,03/15/79,1979,3,15,130,3.68, 110001,05413500,03/16/79,1979,3,16,150,4.25, 110001,05413500,03/17/79,1979,3,17,183,5.18, 110001,05413500,03/18/79,1979,3,18,793,22.46, 110001,05413500,03/19/79,1979,3,19,4330,122.63, 110001,05413500,03/20/79,1979,3,20,1510,42.76, 110001,05413500,03/21/79,1979,3,21,846,23.96, 110001,05413500,03/22/79,1979,3,22,651,18.44, 110001,05413500,03/23/79,1979,3,23,703,19.91, 110001,05413500,03/24/79,1979,3,24,761,21.55, 110001,05413500,03/25/79,1979,3,25,475,13.45, 110001,05413500,03/26/79,1979,3,26,373,10.56, 110001,05413500,03/27/79,1979,3,27,318,9.01, 110001,05413500,03/28/79,1979,3,28,312,8.84, 110001,05413500,03/29/79,1979,3,29,404,11.44, 110001,05413500,03/30/79,1979,3,30,1270,35.97, 110001,05413500,03/31/79,1979,3,31,680,19.26, 110001,05413500,04/01/79,1979,4,1,484,13.71, 110001,05413500,04/02/79,1979,4,2,435,12.32, 110001,05413500,04/03/79,1979,4,3,405,11.47, 110001,05413500,04/04/79,1979,4,4,375,10.62, 110001,05413500,04/05/79,1979,4,5,352,9.97, 110001,05413500,04/06/79,1979,4,6,330,9.35, 110001,05413500,04/07/79,1979,4,7,310,8.78, 110001,05413500,04/08/79,1979,4,8,300,8.50, 110001,05413500,04/09/79,1979,4,9,280,7.93, 110001,05413500,04/10/79,1979,4,10,270,7.65, 110001,05413500,04/11/79,1979,4,11,258,7.31, 110001,05413500,04/12/79,1979,4,12,255,7.22, 110001,05413500,04/13/79,1979,4,13,241,6.83, 110001,05413500,04/14/79,1979,4,14,227,6.43, 110001,05413500,04/15/79,1979,4,15,218,6.17, 110001,05413500,04/16/79,1979,4,16,209,5.92, 110001,05413500,04/17/79,1979,4,17,203,5.75, 110001,05413500,04/18/79,1979,4,18,199,5.64, 110001,05413500,04/19/79,1979,4,19,195,5.52, 110001,05413500,04/20/79,1979,4,20,211,5.98, 110001,05413500,04/21/79,1979,4,21,245,6.94, 110001,05413500,04/22/79,1979,4,22,205,5.81, 110001,05413500,04/23/79,1979,4,23,195,5.52, 110001,05413500,04/24/79,1979,4,24,193,5.47, 110001,05413500,04/25/79,1979,4,25,206,5.83, 110001,05413500,04/26/79,1979,4,26,238,6.74, 110001,05413500,04/27/79,1979,4,27,208,5.89, 110001,05413500,04/28/79,1979,4,28,206,5.83, 110001,05413500,04/29/79,1979,4,29,198,5.61, 110001,05413500,04/30/79,1979,4,30,210,5.95, 110001,05413500,05/01/79,1979,5,1,198,5.61, 110001,05413500,05/02/79,1979,5,2,210,5.95, 110001,05413500,05/03/79,1979,5,3,345,9.77, 110001,05413500,05/04/79,1979,5,4,257,7.28, 110001,05413500,05/05/79,1979,5,5,239,6.77, 110001,05413500,05/06/79,1979,5,6,232,6.57, 110001,05413500,05/07/79,1979,5,7,224,6.34, 110001,05413500,05/08/79,1979,5,8,216,6.12, 110001,05413500,05/09/79,1979,5,9,206,5.83, 110001,05413500,05/10/79,1979,5,10,197,5.58, 110001,05413500,05/11/79,1979,5,11,216,6.12, 110001,05413500,05/12/79,1979,5,12,195,5.52, 110001,05413500,05/13/79,1979,5,13,187,5.30, 110001,05413500,05/14/79,1979,5,14,185,5.24, 110001,05413500,05/15/79,1979,5,15,180,5.10, 110001,05413500,05/16/79,1979,5,16,174,4.93, 110001,05413500,05/17/79,1979,5,17,172,4.87, 110001,05413500,05/18/79,1979,5,18,173,4.90, 110001,05413500,05/19/79,1979,5,19,251,7.11, 110001,05413500,05/20/79,1979,5,20,206,5.83, 110001,05413500,05/21/79,1979,5,21,174,4.93, 110001,05413500,05/22/79,1979,5,22,170,4.81, 110001,05413500,05/23/79,1979,5,23,170,4.81, 110001,05413500,05/24/79,1979,5,24,166,4.70, 110001,05413500,05/25/79,1979,5,25,163,4.62, 110001,05413500,05/26/79,1979,5,26,161,4.56, 110001,05413500,05/27/79,1979,5,27,164,4.64, 110001,05413500,05/28/79,1979,5,28,158,4.47, 110001,05413500,05/29/79,1979,5,29,155,4.39, 110001,05413500,05/30/79,1979,5,30,153,4.33, 110001,05413500,05/31/79,1979,5,31,151,4.28, 110001,05413500,06/01/79,1979,6,1,150,4.25, 110001,05413500,06/02/79,1979,6,2,147,4.16, 110001,05413500,06/03/79,1979,6,3,146,4.13, 110001,05413500,06/04/79,1979,6,4,148,4.19, 110001,05413500,06/05/79,1979,6,5,163,4.62, 110001,05413500,06/06/79,1979,6,6,150,4.25, 110001,05413500,06/07/79,1979,6,7,173,4.90, 110001,05413500,06/08/79,1979,6,8,328,9.29, 110001,05413500,06/09/79,1979,6,9,177,5.01, 110001,05413500,06/10/79,1979,6,10,183,5.18, 110001,05413500,06/11/79,1979,6,11,167,4.73, 110001,05413500,06/12/79,1979,6,12,155,4.39, 110001,05413500,06/13/79,1979,6,13,163,4.62, 110001,05413500,06/14/79,1979,6,14,153,4.33, 110001,05413500,06/15/79,1979,6,15,146,4.13, 110001,05413500,06/16/79,1979,6,16,143,4.05, 110001,05413500,06/17/79,1979,6,17,140,3.96, 110001,05413500,06/18/79,1979,6,18,143,4.05, 110001,05413500,06/19/79,1979,6,19,141,3.99, 110001,05413500,06/20/79,1979,6,20,146,4.13, 110001,05413500,06/21/79,1979,6,21,142,4.02, 110001,05413500,06/22/79,1979,6,22,132,3.74, 110001,05413500,06/23/79,1979,6,23,130,3.68, 110001,05413500,06/24/79,1979,6,24,129,3.65, 110001,05413500,06/25/79,1979,6,25,128,3.62, 110001,05413500,06/26/79,1979,6,26,127,3.60, 110001,05413500,06/27/79,1979,6,27,127,3.60, 110001,05413500,06/28/79,1979,6,28,128,3.62, 110001,05413500,06/29/79,1979,6,29,129,3.65, 110001,05413500,06/30/79,1979,6,30,132,3.74, 110001,05413500,07/01/79,1979,7,1,127,3.60, 110001,05413500,07/02/79,1979,7,2,124,3.51, 110001,05413500,07/03/79,1979,7,3,125,3.54, 110001,05413500,07/04/79,1979,7,4,191,5.41, 110001,05413500,07/05/79,1979,7,5,136,3.85, 110001,05413500,07/06/79,1979,7,6,127,3.60, 110001,05413500,07/07/79,1979,7,7,126,3.57, 110001,05413500,07/08/79,1979,7,8,126,3.57, 110001,05413500,07/09/79,1979,7,9,126,3.57, 110001,05413500,07/10/79,1979,7,10,126,3.57, 110001,05413500,07/11/79,1979,7,11,126,3.57, 110001,05413500,07/12/79,1979,7,12,124,3.51, 110001,05413500,07/13/79,1979,7,13,372,10.54, 110001,05413500,07/14/79,1979,7,14,217,6.15, 110001,05413500,07/15/79,1979,7,15,160,4.53, 110001,05413500,07/16/79,1979,7,16,139,3.94, 110001,05413500,07/17/79,1979,7,17,134,3.79, 110001,05413500,07/18/79,1979,7,18,132,3.74, 110001,05413500,07/19/79,1979,7,19,131,3.71, 110001,05413500,07/20/79,1979,7,20,131,3.71, 110001,05413500,07/21/79,1979,7,21,130,3.68, 110001,05413500,07/22/79,1979,7,22,208,5.89, 110001,05413500,07/23/79,1979,7,23,190,5.38, 110001,05413500,07/24/79,1979,7,24,140,3.96, 110001,05413500,07/25/79,1979,7,25,159,4.50, 110001,05413500,07/26/79,1979,7,26,141,3.99, 110001,05413500,07/27/79,1979,7,27,135,3.82, 110001,05413500,07/28/79,1979,7,28,132,3.74, 110001,05413500,07/29/79,1979,7,29,129,3.65, 110001,05413500,07/30/79,1979,7,30,262,7.42, 110001,05413500,07/31/79,1979,7,31,197,5.58, 110001,05413500,08/01/79,1979,8,1,138,3.91, 110001,05413500,08/02/79,1979,8,2,134,3.79, 110001,05413500,08/03/79,1979,8,3,168,4.76, 110001,05413500,08/04/79,1979,8,4,166,4.70, 110001,05413500,08/05/79,1979,8,5,153,4.33, 110001,05413500,08/06/79,1979,8,6,141,3.99, 110001,05413500,08/07/79,1979,8,7,135,3.82, 110001,05413500,08/08/79,1979,8,8,259,7.33, 110001,05413500,08/09/79,1979,8,9,268,7.59, 110001,05413500,08/10/79,1979,8,10,869,24.61, 110001,05413500,08/11/79,1979,8,11,229,6.49, 110001,05413500,08/12/79,1979,8,12,176,4.98, 110001,05413500,08/13/79,1979,8,13,166,4.70, 110001,05413500,08/14/79,1979,8,14,161,4.56, 110001,05413500,08/15/79,1979,8,15,151,4.28, 110001,05413500,08/16/79,1979,8,16,147,4.16, 110001,05413500,08/17/79,1979,8,17,230,6.51, 110001,05413500,08/18/79,1979,8,18,890,25.20, 110001,05413500,08/19/79,1979,8,19,258,7.31, 110001,05413500,08/20/79,1979,8,20,299,8.47, 110001,05413500,08/21/79,1979,8,21,238,6.74, 110001,05413500,08/22/79,1979,8,22,521,14.75, 110001,05413500,08/23/79,1979,8,23,328,9.29, 110001,05413500,08/24/79,1979,8,24,260,7.36, 110001,05413500,08/25/79,1979,8,25,226,6.40, 110001,05413500,08/26/79,1979,8,26,206,5.83, 110001,05413500,08/27/79,1979,8,27,196,5.55, 110001,05413500,08/28/79,1979,8,28,188,5.32, 110001,05413500,08/29/79,1979,8,29,220,6.23, 110001,05413500,08/30/79,1979,8,30,187,5.30, 110001,05413500,08/31/79,1979,8,31,176,4.98, 110001,05413500,09/01/79,1979,9,1,174,4.93, 110001,05413500,09/02/79,1979,9,2,170,4.81, 110001,05413500,09/03/79,1979,9,3,161,4.56, 110001,05413500,09/04/79,1979,9,4,154,4.36, 110001,05413500,09/05/79,1979,9,5,155,4.39, 110001,05413500,09/06/79,1979,9,6,154,4.36, 110001,05413500,09/07/79,1979,9,7,150,4.25, 110001,05413500,09/08/79,1979,9,8,147,4.16, 110001,05413500,09/09/79,1979,9,9,146,4.13, 110001,05413500,09/10/79,1979,9,10,146,4.13, 110001,05413500,09/11/79,1979,9,11,144,4.08, 110001,05413500,09/12/79,1979,9,12,142,4.02, 110001,05413500,09/13/79,1979,9,13,147,4.16, 110001,05413500,09/14/79,1979,9,14,142,4.02, 110001,05413500,09/15/79,1979,9,15,138,3.91, 110001,05413500,09/16/79,1979,9,16,137,3.88, 110001,05413500,09/17/79,1979,9,17,135,3.82, 110001,05413500,09/18/79,1979,9,18,134,3.79, 110001,05413500,09/19/79,1979,9,19,134,3.79, 110001,05413500,09/20/79,1979,9,20,133,3.77, 110001,05413500,09/21/79,1979,9,21,132,3.74, 110001,05413500,09/22/79,1979,9,22,130,3.68, 110001,05413500,09/23/79,1979,9,23,129,3.65, 110001,05413500,09/24/79,1979,9,24,130,3.68, 110001,05413500,09/25/79,1979,9,25,133,3.77, 110001,05413500,09/26/79,1979,9,26,130,3.68, 110001,05413500,09/27/79,1979,9,27,129,3.65, 110001,05413500,09/28/79,1979,9,28,129,3.65, 110001,05413500,09/29/79,1979,9,29,129,3.65, 110001,05413500,09/30/79,1979,9,30,128,3.62, 110001,05413500,10/01/79,1979,10,1,130,3.68, 110001,05413500,10/02/79,1979,10,2,148,4.19, 110001,05413500,10/03/79,1979,10,3,142,4.02, 110001,05413500,10/04/79,1979,10,4,134,3.79, 110001,05413500,10/05/79,1979,10,5,132,3.74, 110001,05413500,10/06/79,1979,10,6,133,3.77, 110001,05413500,10/07/79,1979,10,7,132,3.74, 110001,05413500,10/08/79,1979,10,8,132,3.74, 110001,05413500,10/09/79,1979,10,9,131,3.71, 110001,05413500,10/10/79,1979,10,10,128,3.62, 110001,05413500,10/11/79,1979,10,11,133,3.77, 110001,05413500,10/12/79,1979,10,12,133,3.77, 110001,05413500,10/13/79,1979,10,13,129,3.65, 110001,05413500,10/14/79,1979,10,14,126,3.57, 110001,05413500,10/15/79,1979,10,15,129,3.65, 110001,05413500,10/16/79,1979,10,16,130,3.68, 110001,05413500,10/17/79,1979,10,17,130,3.68, 110001,05413500,10/18/79,1979,10,18,128,3.62, 110001,05413500,10/19/79,1979,10,19,134,3.79, 110001,05413500,10/20/79,1979,10,20,138,3.91, 110001,05413500,10/21/79,1979,10,21,136,3.85, 110001,05413500,10/22/79,1979,10,22,158,4.47, 110001,05413500,10/23/79,1979,10,23,196,5.55, 110001,05413500,10/24/79,1979,10,24,144,4.08, 110001,05413500,10/25/79,1979,10,25,134,3.79, 110001,05413500,10/26/79,1979,10,26,131,3.71, 110001,05413500,10/27/79,1979,10,27,130,3.68, 110001,05413500,10/28/79,1979,10,28,130,3.68, 110001,05413500,10/29/79,1979,10,29,128,3.62, 110001,05413500,10/30/79,1979,10,30,127,3.60, 110001,05413500,10/31/79,1979,10,31,129,3.65, 110001,05413500,11/01/79,1979,11,1,146,4.13, 110001,05413500,11/02/79,1979,11,2,130,3.68, 110001,05413500,11/03/79,1979,11,3,124,3.51, 110001,05413500,11/04/79,1979,11,4,122,3.46, 110001,05413500,11/05/79,1979,11,5,122,3.46, 110001,05413500,11/06/79,1979,11,6,131,3.71, 110001,05413500,11/07/79,1979,11,7,128,3.62, 110001,05413500,11/08/79,1979,11,8,124,3.51, 110001,05413500,11/09/79,1979,11,9,124,3.51, 110001,05413500,11/10/79,1979,11,10,124,3.51, 110001,05413500,11/11/79,1979,11,11,120,3.40, 110001,05413500,11/12/79,1979,11,12,119,3.37, 110001,05413500,11/13/79,1979,11,13,122,3.46, 110001,05413500,11/14/79,1979,11,14,120,3.40, 110001,05413500,11/15/79,1979,11,15,121,3.43, 110001,05413500,11/16/79,1979,11,16,122,3.46, 110001,05413500,11/17/79,1979,11,17,120,3.40, 110001,05413500,11/18/79,1979,11,18,120,3.40, 110001,05413500,11/19/79,1979,11,19,119,3.37, 110001,05413500,11/20/79,1979,11,20,118,3.34, 110001,05413500,11/21/79,1979,11,21,134,3.79, 110001,05413500,11/22/79,1979,11,22,160,4.53, 110001,05413500,11/23/79,1979,11,23,141,3.99, 110001,05413500,11/24/79,1979,11,24,129,3.65, 110001,05413500,11/25/79,1979,11,25,125,3.54, 110001,05413500,11/26/79,1979,11,26,130,3.68, 110001,05413500,11/27/79,1979,11,27,137,3.88, 110001,05413500,11/28/79,1979,11,28,126,3.57, 110001,05413500,11/29/79,1979,11,29,122,3.46, 110001,05413500,11/30/79,1979,11,30,116,3.29, 110001,05413500,12/01/79,1979,12,1,110,3.12, 110001,05413500,12/02/79,1979,12,2,110,3.12, 110001,05413500,12/03/79,1979,12,3,100,2.83, 110001,05413500,12/04/79,1979,12,4,110,3.12, 110001,05413500,12/05/79,1979,12,5,120,3.40, 110001,05413500,12/06/79,1979,12,6,120,3.40, 110001,05413500,12/07/79,1979,12,7,110,3.12, 110001,05413500,12/08/79,1979,12,8,110,3.12, 110001,05413500,12/09/79,1979,12,9,110,3.12, 110001,05413500,12/10/79,1979,12,10,110,3.12, 110001,05413500,12/11/79,1979,12,11,100,2.83, 110001,05413500,12/12/79,1979,12,12,100,2.83, 110001,05413500,12/13/79,1979,12,13,100,2.83, 110001,05413500,12/14/79,1979,12,14,100,2.83, 110001,05413500,12/15/79,1979,12,15,100,2.83, 110001,05413500,12/16/79,1979,12,16,100,2.83, 110001,05413500,12/17/79,1979,12,17,100,2.83, 110001,05413500,12/18/79,1979,12,18,100,2.83, 110001,05413500,12/19/79,1979,12,19,100,2.83, 110001,05413500,12/20/79,1979,12,20,100,2.83, 110001,05413500,12/21/79,1979,12,21,100,2.83, 110001,05413500,12/22/79,1979,12,22,130,3.68, 110001,05413500,12/23/79,1979,12,23,240,6.80, 110001,05413500,12/24/79,1979,12,24,217,6.15, 110001,05413500,12/25/79,1979,12,25,161,4.56, 110001,05413500,12/26/79,1979,12,26,128,3.62, 110001,05413500,12/27/79,1979,12,27,124,3.51, 110001,05413500,12/28/79,1979,12,28,120,3.40, 110001,05413500,12/29/79,1979,12,29,117,3.31, 110001,05413500,12/30/79,1979,12,30,124,3.51, 110001,05413500,12/31/79,1979,12,31,153,4.33, 110001,05413500,01/01/80,1980,1,1,113,3.20, 110001,05413500,01/02/80,1980,1,2,107,3.03, 110001,05413500,01/03/80,1980,1,3,100,2.83, 110001,05413500,01/04/80,1980,1,4,100,2.83, 110001,05413500,01/05/80,1980,1,5,100,2.83, 110001,05413500,01/06/80,1980,1,6,110,3.12, 110001,05413500,01/07/80,1980,1,7,110,3.12, 110001,05413500,01/08/80,1980,1,8,110,3.12, 110001,05413500,01/09/80,1980,1,9,110,3.12, 110001,05413500,01/10/80,1980,1,10,110,3.12, 110001,05413500,01/11/80,1980,1,11,130,3.68, 110001,05413500,01/12/80,1980,1,12,130,3.68, 110001,05413500,01/13/80,1980,1,13,130,3.68, 110001,05413500,01/14/80,1980,1,14,130,3.68, 110001,05413500,01/15/80,1980,1,15,120,3.40, 110001,05413500,01/16/80,1980,1,16,1500,42.48, 110001,05413500,01/17/80,1980,1,17,1000,28.32, 110001,05413500,01/18/80,1980,1,18,500,14.16, 110001,05413500,01/19/80,1980,1,19,250,7.08, 110001,05413500,01/20/80,1980,1,20,180,5.10, 110001,05413500,01/21/80,1980,1,21,150,4.25, 110001,05413500,01/22/80,1980,1,22,130,3.68, 110001,05413500,01/23/80,1980,1,23,120,3.40, 110001,05413500,01/24/80,1980,1,24,120,3.40, 110001,05413500,01/25/80,1980,1,25,110,3.12, 110001,05413500,01/26/80,1980,1,26,110,3.12, 110001,05413500,01/27/80,1980,1,27,100,2.83, 110001,05413500,01/28/80,1980,1,28,100,2.83, 110001,05413500,01/29/80,1980,1,29,100,2.83, 110001,05413500,01/30/80,1980,1,30,100,2.83, 110001,05413500,01/31/80,1980,1,31,100,2.83, 110001,05413500,02/01/80,1980,2,1,100,2.83, 110001,05413500,02/02/80,1980,2,2,100,2.83, 110001,05413500,02/03/80,1980,2,3,100,2.83, 110001,05413500,02/04/80,1980,2,4,100,2.83, 110001,05413500,02/05/80,1980,2,5,110,3.12, 110001,05413500,02/06/80,1980,2,6,110,3.12, 110001,05413500,02/07/80,1980,2,7,100,2.83, 110001,05413500,02/08/80,1980,2,8,100,2.83, 110001,05413500,02/09/80,1980,2,9,100,2.83, 110001,05413500,02/10/80,1980,2,10,98,2.78, 110001,05413500,02/11/80,1980,2,11,98,2.78, 110001,05413500,02/12/80,1980,2,12,98,2.78, 110001,05413500,02/13/80,1980,2,13,98,2.78, 110001,05413500,02/14/80,1980,2,14,98,2.78, 110001,05413500,02/15/80,1980,2,15,98,2.78, 110001,05413500,02/16/80,1980,2,16,98,2.78, 110001,05413500,02/17/80,1980,2,17,98,2.78, 110001,05413500,02/18/80,1980,2,18,100,2.83, 110001,05413500,02/19/80,1980,2,19,110,3.12, 110001,05413500,02/20/80,1980,2,20,200,5.66, 110001,05413500,02/21/80,1980,2,21,500,14.16, 110001,05413500,02/22/80,1980,2,22,1300,36.82, 110001,05413500,02/23/80,1980,2,23,560,15.86, 110001,05413500,02/24/80,1980,2,24,350,9.91, 110001,05413500,02/25/80,1980,2,25,230,6.51, 110001,05413500,02/26/80,1980,2,26,190,5.38, 110001,05413500,02/27/80,1980,2,27,150,4.25, 110001,05413500,02/28/80,1980,2,28,130,3.68, 110001,05413500,02/29/80,1980,2,29,120,3.40, 110001,05413500,03/01/80,1980,3,1,110,3.12, 110001,05413500,03/02/80,1980,3,2,100,2.83, 110001,05413500,03/03/80,1980,3,3,100,2.83, 110001,05413500,03/04/80,1980,3,4,100,2.83, 110001,05413500,03/05/80,1980,3,5,100,2.83, 110001,05413500,03/06/80,1980,3,6,98,2.78, 110001,05413500,03/07/80,1980,3,7,98,2.78, 110001,05413500,03/08/80,1980,3,8,98,2.78, 110001,05413500,03/09/80,1980,3,9,100,2.83, 110001,05413500,03/10/80,1980,3,10,100,2.83, 110001,05413500,03/11/80,1980,3,11,100,2.83, 110001,05413500,03/12/80,1980,3,12,98,2.78, 110001,05413500,03/13/80,1980,3,13,98,2.78, 110001,05413500,03/14/80,1980,3,14,100,2.83, 110001,05413500,03/15/80,1980,3,15,400,11.33, 110001,05413500,03/16/80,1980,3,16,2000,56.64, 110001,05413500,03/17/80,1980,3,17,800,22.66, 110001,05413500,03/18/80,1980,3,18,337,9.54, 110001,05413500,03/19/80,1980,3,19,320,9.06, 110001,05413500,03/20/80,1980,3,20,182,5.15, 110001,05413500,03/21/80,1980,3,21,168,4.76, 110001,05413500,03/22/80,1980,3,22,135,3.82, 110001,05413500,03/23/80,1980,3,23,128,3.62, 110001,05413500,03/24/80,1980,3,24,125,3.54, 110001,05413500,03/25/80,1980,3,25,120,3.40, 110001,05413500,03/26/80,1980,3,26,123,3.48, 110001,05413500,03/27/80,1980,3,27,121,3.43, 110001,05413500,03/28/80,1980,3,28,120,3.40, 110001,05413500,03/29/80,1980,3,29,132,3.74, 110001,05413500,03/30/80,1980,3,30,126,3.57, 110001,05413500,03/31/80,1980,3,31,123,3.48, 110001,05413500,04/01/80,1980,4,1,120,3.40, 110001,05413500,04/02/80,1980,4,2,120,3.40, 110001,05413500,04/03/80,1980,4,3,134,3.79, 110001,05413500,04/04/80,1980,4,4,167,4.73, 110001,05413500,04/05/80,1980,4,5,132,3.74, 110001,05413500,04/06/80,1980,4,6,128,3.62, 110001,05413500,04/07/80,1980,4,7,137,3.88, 110001,05413500,04/08/80,1980,4,8,141,3.99, 110001,05413500,04/09/80,1980,4,9,185,5.24, 110001,05413500,04/10/80,1980,4,10,152,4.30, 110001,05413500,04/11/80,1980,4,11,140,3.96, 110001,05413500,04/12/80,1980,4,12,133,3.77, 110001,05413500,04/13/80,1980,4,13,126,3.57, 110001,05413500,04/14/80,1980,4,14,128,3.62, 110001,05413500,04/15/80,1980,4,15,129,3.65, 110001,05413500,04/16/80,1980,4,16,133,3.77, 110001,05413500,04/17/80,1980,4,17,122,3.46, 110001,05413500,04/18/80,1980,4,18,118,3.34, 110001,05413500,04/19/80,1980,4,19,120,3.40, 110001,05413500,04/20/80,1980,4,20,117,3.31, 110001,05413500,04/21/80,1980,4,21,114,3.23, 110001,05413500,04/22/80,1980,4,22,110,3.12, 110001,05413500,04/23/80,1980,4,23,110,3.12, 110001,05413500,04/24/80,1980,4,24,106,3.00, 110001,05413500,04/25/80,1980,4,25,107,3.03, 110001,05413500,04/26/80,1980,4,26,106,3.00, 110001,05413500,04/27/80,1980,4,27,105,2.97, 110001,05413500,04/28/80,1980,4,28,103,2.92, 110001,05413500,04/29/80,1980,4,29,105,2.97, 110001,05413500,04/30/80,1980,4,30,106,3.00, 110001,05413500,05/01/80,1980,5,1,107,3.03, 110001,05413500,05/02/80,1980,5,2,106,3.00, 110001,05413500,05/03/80,1980,5,3,105,2.97, 110001,05413500,05/04/80,1980,5,4,104,2.95, 110001,05413500,05/05/80,1980,5,5,103,2.92, 110001,05413500,05/06/80,1980,5,6,102,2.89, 110001,05413500,05/07/80,1980,5,7,100,2.83, 110001,05413500,05/08/80,1980,5,8,100,2.83, 110001,05413500,05/09/80,1980,5,9,101,2.86, 110001,05413500,05/10/80,1980,5,10,102,2.89, 110001,05413500,05/11/80,1980,5,11,105,2.97, 110001,05413500,05/12/80,1980,5,12,103,2.92, 110001,05413500,05/13/80,1980,5,13,108,3.06, 110001,05413500,05/14/80,1980,5,14,114,3.23, 110001,05413500,05/15/80,1980,5,15,106,3.00, 110001,05413500,05/16/80,1980,5,16,101,2.86, 110001,05413500,05/17/80,1980,5,17,102,2.89, 110001,05413500,05/18/80,1980,5,18,111,3.14, 110001,05413500,05/19/80,1980,5,19,104,2.95, 110001,05413500,05/20/80,1980,5,20,98,2.78, 110001,05413500,05/21/80,1980,5,21,93,2.63, 110001,05413500,05/22/80,1980,5,22,90,2.55, 110001,05413500,05/23/80,1980,5,23,87,2.46, 110001,05413500,05/24/80,1980,5,24,86,2.44, 110001,05413500,05/25/80,1980,5,25,84,2.38, 110001,05413500,05/26/80,1980,5,26,82,2.32, 110001,05413500,05/27/80,1980,5,27,80,2.27, 110001,05413500,05/28/80,1980,5,28,80,2.27, 110001,05413500,05/29/80,1980,5,29,94,2.66, 110001,05413500,05/30/80,1980,5,30,97,2.75, 110001,05413500,05/31/80,1980,5,31,92,2.61, 110001,05413500,06/01/80,1980,6,1,85,2.41, 110001,05413500,06/02/80,1980,6,2,93,2.63, 110001,05413500,06/03/80,1980,6,3,121,3.43, 110001,05413500,06/04/80,1980,6,4,98,2.78, 110001,05413500,06/05/80,1980,6,5,236,6.68, 110001,05413500,06/06/80,1980,6,6,306,8.67, 110001,05413500,06/07/80,1980,6,7,148,4.19, 110001,05413500,06/08/80,1980,6,8,107,3.03, 110001,05413500,06/09/80,1980,6,9,99,2.80, 110001,05413500,06/10/80,1980,6,10,97,2.75, 110001,05413500,06/11/80,1980,6,11,94,2.66, 110001,05413500,06/12/80,1980,6,12,92,2.61, 110001,05413500,06/13/80,1980,6,13,92,2.61, 110001,05413500,06/14/80,1980,6,14,284,8.04, 110001,05413500,06/15/80,1980,6,15,206,5.83, 110001,05413500,06/16/80,1980,6,16,175,4.96, 110001,05413500,06/17/80,1980,6,17,106,3.00, 110001,05413500,06/18/80,1980,6,18,100,2.83, 110001,05413500,06/19/80,1980,6,19,97,2.75, 110001,05413500,06/20/80,1980,6,20,94,2.66, 110001,05413500,06/21/80,1980,6,21,93,2.63, 110001,05413500,06/22/80,1980,6,22,92,2.61, 110001,05413500,06/23/80,1980,6,23,91,2.58, 110001,05413500,06/24/80,1980,6,24,91,2.58, 110001,05413500,06/25/80,1980,6,25,92,2.61, 110001,05413500,06/26/80,1980,6,26,92,2.61, 110001,05413500,06/27/80,1980,6,27,94,2.66, 110001,05413500,06/28/80,1980,6,28,142,4.02, 110001,05413500,06/29/80,1980,6,29,103,2.92, 110001,05413500,06/30/80,1980,6,30,93,2.63, 110001,05413500,07/01/80,1980,7,1,92,2.61, 110001,05413500,07/02/80,1980,7,2,92,2.61, 110001,05413500,07/03/80,1980,7,3,90,2.55, 110001,05413500,07/04/80,1980,7,4,90,2.55, 110001,05413500,07/05/80,1980,7,5,92,2.61, 110001,05413500,07/06/80,1980,7,6,97,2.75, 110001,05413500,07/07/80,1980,7,7,89,2.52, 110001,05413500,07/08/80,1980,7,8,89,2.52, 110001,05413500,07/09/80,1980,7,9,99,2.80, 110001,05413500,07/10/80,1980,7,10,100,2.83, 110001,05413500,07/11/80,1980,7,11,91,2.58, 110001,05413500,07/12/80,1980,7,12,88,2.49, 110001,05413500,07/13/80,1980,7,13,87,2.46, 110001,05413500,07/14/80,1980,7,14,85,2.41, 110001,05413500,07/15/80,1980,7,15,83,2.35, 110001,05413500,07/16/80,1980,7,16,85,2.41, 110001,05413500,07/17/80,1980,7,17,85,2.41, 110001,05413500,07/18/80,1980,7,18,82,2.32, 110001,05413500,07/19/80,1980,7,19,82,2.32, 110001,05413500,07/20/80,1980,7,20,82,2.32, 110001,05413500,07/21/80,1980,7,21,81,2.29, 110001,05413500,07/22/80,1980,7,22,80,2.27, 110001,05413500,07/23/80,1980,7,23,80,2.27, 110001,05413500,07/24/80,1980,7,24,80,2.27, 110001,05413500,07/25/80,1980,7,25,80,2.27, 110001,05413500,07/26/80,1980,7,26,84,2.38, 110001,05413500,07/27/80,1980,7,27,86,2.44, 110001,05413500,07/28/80,1980,7,28,83,2.35, 110001,05413500,07/29/80,1980,7,29,81,2.29, 110001,05413500,07/30/80,1980,7,30,81,2.29, 110001,05413500,07/31/80,1980,7,31,83,2.35, 110001,05413500,08/01/80,1980,8,1,81,2.29, 110001,05413500,08/02/80,1980,8,2,87,2.46, 110001,05413500,08/03/80,1980,8,3,134,3.79, 110001,05413500,08/04/80,1980,8,4,86,2.44, 110001,05413500,08/05/80,1980,8,5,85,2.41, 110001,05413500,08/06/80,1980,8,6,83,2.35, 110001,05413500,08/07/80,1980,8,7,82,2.32, 110001,05413500,08/08/80,1980,8,8,84,2.38, 110001,05413500,08/09/80,1980,8,9,93,2.63, 110001,05413500,08/10/80,1980,8,10,142,4.02, 110001,05413500,08/11/80,1980,8,11,141,3.99, 110001,05413500,08/12/80,1980,8,12,101,2.86, 110001,05413500,08/13/80,1980,8,13,102,2.89, 110001,05413500,08/14/80,1980,8,14,117,3.31, 110001,05413500,08/15/80,1980,8,15,97,2.75, 110001,05413500,08/16/80,1980,8,16,105,2.97, 110001,05413500,08/17/80,1980,8,17,176,4.98, 110001,05413500,08/18/80,1980,8,18,120,3.40, 110001,05413500,08/19/80,1980,8,19,115,3.26, 110001,05413500,08/20/80,1980,8,20,126,3.57, 110001,05413500,08/21/80,1980,8,21,897,25.40, 110001,05413500,08/22/80,1980,8,22,210,5.95, 110001,05413500,08/23/80,1980,8,23,132,3.74, 110001,05413500,08/24/80,1980,8,24,117,3.31, 110001,05413500,08/25/80,1980,8,25,111,3.14, 110001,05413500,08/26/80,1980,8,26,107,3.03, 110001,05413500,08/27/80,1980,8,27,104,2.95, 110001,05413500,08/28/80,1980,8,28,103,2.92, 110001,05413500,08/29/80,1980,8,29,104,2.95, 110001,05413500,08/30/80,1980,8,30,132,3.74, 110001,05413500,08/31/80,1980,8,31,251,7.11, 110001,05413500,09/01/80,1980,9,1,123,3.48, 110001,05413500,09/02/80,1980,9,2,113,3.20, 110001,05413500,09/03/80,1980,9,3,108,3.06, 110001,05413500,09/04/80,1980,9,4,124,3.51, 110001,05413500,09/05/80,1980,9,5,128,3.62, 110001,05413500,09/06/80,1980,9,6,108,3.06, 110001,05413500,09/07/80,1980,9,7,144,4.08, 110001,05413500,09/08/80,1980,9,8,155,4.39, 110001,05413500,09/09/80,1980,9,9,131,3.71, 110001,05413500,09/10/80,1980,9,10,112,3.17, 110001,05413500,09/11/80,1980,9,11,107,3.03, 110001,05413500,09/12/80,1980,9,12,121,3.43, 110001,05413500,09/13/80,1980,9,13,164,4.64, 110001,05413500,09/14/80,1980,9,14,120,3.40, 110001,05413500,09/15/80,1980,9,15,110,3.12, 110001,05413500,09/16/80,1980,9,16,109,3.09, 110001,05413500,09/17/80,1980,9,17,109,3.09, 110001,05413500,09/18/80,1980,9,18,106,3.00, 110001,05413500,09/19/80,1980,9,19,103,2.92, 110001,05413500,09/20/80,1980,9,20,112,3.17, 110001,05413500,09/21/80,1980,9,21,117,3.31, 110001,05413500,09/22/80,1980,9,22,202,5.72, 110001,05413500,09/23/80,1980,9,23,156,4.42, 110001,05413500,09/24/80,1980,9,24,115,3.26, 110001,05413500,09/25/80,1980,9,25,111,3.14, 110001,05413500,09/26/80,1980,9,26,108,3.06, 110001,05413500,09/27/80,1980,9,27,106,3.00, 110001,05413500,09/28/80,1980,9,28,108,3.06, 110001,05413500,09/29/80,1980,9,29,140,3.96, 110001,05413500,09/30/80,1980,9,30,113,3.20, 110001,05413500,10/01/80,1980,10,1,106,3.00, 110001,05413500,10/02/80,1980,10,2,103,2.92, 110001,05413500,10/03/80,1980,10,3,100,2.83, 110001,05413500,10/04/80,1980,10,4,99,2.80, 110001,05413500,10/05/80,1980,10,5,98,2.78, 110001,05413500,10/06/80,1980,10,6,97,2.75, 110001,05413500,10/07/80,1980,10,7,98,2.78, 110001,05413500,10/08/80,1980,10,8,98,2.78, 110001,05413500,10/09/80,1980,10,9,96,2.72, 110001,05413500,10/10/80,1980,10,10,95,2.69, 110001,05413500,10/11/80,1980,10,11,93,2.63, 110001,05413500,10/12/80,1980,10,12,93,2.63, 110001,05413500,10/13/80,1980,10,13,94,2.66, 110001,05413500,10/14/80,1980,10,14,96,2.72, 110001,05413500,10/15/80,1980,10,15,97,2.75, 110001,05413500,10/16/80,1980,10,16,101,2.86, 110001,05413500,10/17/80,1980,10,17,125,3.54, 110001,05413500,10/18/80,1980,10,18,104,2.95, 110001,05413500,10/19/80,1980,10,19,98,2.78, 110001,05413500,10/20/80,1980,10,20,96,2.72, 110001,05413500,10/21/80,1980,10,21,96,2.72, 110001,05413500,10/22/80,1980,10,22,94,2.66, 110001,05413500,10/23/80,1980,10,23,94,2.66, 110001,05413500,10/24/80,1980,10,24,112,3.17, 110001,05413500,10/25/80,1980,10,25,144,4.08, 110001,05413500,10/26/80,1980,10,26,112,3.17, 110001,05413500,10/27/80,1980,10,27,105,2.97, 110001,05413500,10/28/80,1980,10,28,103,2.92, 110001,05413500,10/29/80,1980,10,29,101,2.86, 110001,05413500,10/30/80,1980,10,30,101,2.86, 110001,05413500,10/31/80,1980,10,31,101,2.86, 110001,05413500,11/01/80,1980,11,1,100,2.83, 110001,05413500,11/02/80,1980,11,2,98,2.78, 110001,05413500,11/03/80,1980,11,3,99,2.80, 110001,05413500,11/04/80,1980,11,4,99,2.80, 110001,05413500,11/05/80,1980,11,5,97,2.75, 110001,05413500,11/06/80,1980,11,6,96,2.72, 110001,05413500,11/07/80,1980,11,7,97,2.75, 110001,05413500,11/08/80,1980,11,8,97,2.75, 110001,05413500,11/09/80,1980,11,9,97,2.75, 110001,05413500,11/10/80,1980,11,10,94,2.66, 110001,05413500,11/11/80,1980,11,11,92,2.61, 110001,05413500,11/12/80,1980,11,12,93,2.63, 110001,05413500,11/13/80,1980,11,13,97,2.75, 110001,05413500,11/14/80,1980,11,14,122,3.46, 110001,05413500,11/15/80,1980,11,15,109,3.09, 110001,05413500,11/16/80,1980,11,16,99,2.80, 110001,05413500,11/17/80,1980,11,17,96,2.72, 110001,05413500,11/18/80,1980,11,18,96,2.72, 110001,05413500,11/19/80,1980,11,19,95,2.69, 110001,05413500,11/20/80,1980,11,20,95,2.69, 110001,05413500,11/21/80,1980,11,21,95,2.69, 110001,05413500,11/22/80,1980,11,22,94,2.66, 110001,05413500,11/23/80,1980,11,23,97,2.75, 110001,05413500,11/24/80,1980,11,24,99,2.80, 110001,05413500,11/25/80,1980,11,25,93,2.63, 110001,05413500,11/26/80,1980,11,26,92,2.61, 110001,05413500,11/27/80,1980,11,27,95,2.69, 110001,05413500,11/28/80,1980,11,28,96,2.72, 110001,05413500,11/29/80,1980,11,29,96,2.72, 110001,05413500,11/30/80,1980,11,30,96,2.72, 110001,05413500,12/01/80,1980,12,1,96,2.72, 110001,05413500,12/02/80,1980,12,2,96,2.72, 110001,05413500,12/03/80,1980,12,3,94,2.66, 110001,05413500,12/04/80,1980,12,4,92,2.61, 110001,05413500,12/05/80,1980,12,5,98,2.78, 110001,05413500,12/06/80,1980,12,6,103,2.92, 110001,05413500,12/07/80,1980,12,7,106,3.00, 110001,05413500,12/08/80,1980,12,8,105,2.97, 110001,05413500,12/09/80,1980,12,9,104,2.95, 110001,05413500,12/10/80,1980,12,10,97,2.75, 110001,05413500,12/11/80,1980,12,11,92,2.61, 110001,05413500,12/12/80,1980,12,12,94,2.66, 110001,05413500,12/13/80,1980,12,13,94,2.66, 110001,05413500,12/14/80,1980,12,14,96,2.72, 110001,05413500,12/15/80,1980,12,15,94,2.66, 110001,05413500,12/16/80,1980,12,16,92,2.61, 110001,05413500,12/17/80,1980,12,17,92,2.61, 110001,05413500,12/18/80,1980,12,18,90,2.55, 110001,05413500,12/19/80,1980,12,19,88,2.49, 110001,05413500,12/20/80,1980,12,20,90,2.55, 110001,05413500,12/21/80,1980,12,21,92,2.61, 110001,05413500,12/22/80,1980,12,22,94,2.66, 110001,05413500,12/23/80,1980,12,23,96,2.72, 110001,05413500,12/24/80,1980,12,24,96,2.72, 110001,05413500,12/25/80,1980,12,25,94,2.66, 110001,05413500,12/26/80,1980,12,26,96,2.72, 110001,05413500,12/27/80,1980,12,27,96,2.72, 110001,05413500,12/28/80,1980,12,28,98,2.78, 110001,05413500,12/29/80,1980,12,29,98,2.78, 110001,05413500,12/30/80,1980,12,30,100,2.83, 110001,05413500,12/31/80,1980,12,31,98,2.78, 110001,05413500,01/01/81,1981,1,1,96,2.72, 110001,05413500,01/02/81,1981,1,2,94,2.66, 110001,05413500,01/03/81,1981,1,3,92,2.61, 110001,05413500,01/04/81,1981,1,4,86,2.44, 110001,05413500,01/05/81,1981,1,5,88,2.49, 110001,05413500,01/06/81,1981,1,6,90,2.55, 110001,05413500,01/07/81,1981,1,7,90,2.55, 110001,05413500,01/08/81,1981,1,8,90,2.55, 110001,05413500,01/09/81,1981,1,9,90,2.55, 110001,05413500,01/10/81,1981,1,10,90,2.55, 110001,05413500,01/11/81,1981,1,11,88,2.49, 110001,05413500,01/12/81,1981,1,12,90,2.55, 110001,05413500,01/13/81,1981,1,13,90,2.55, 110001,05413500,01/14/81,1981,1,14,90,2.55, 110001,05413500,01/15/81,1981,1,15,90,2.55, 110001,05413500,01/16/81,1981,1,16,90,2.55, 110001,05413500,01/17/81,1981,1,17,90,2.55, 110001,05413500,01/18/81,1981,1,18,92,2.61, 110001,05413500,01/19/81,1981,1,19,94,2.66, 110001,05413500,01/20/81,1981,1,20,96,2.72, 110001,05413500,01/21/81,1981,1,21,96,2.72, 110001,05413500,01/22/81,1981,1,22,96,2.72, 110001,05413500,01/23/81,1981,1,23,94,2.66, 110001,05413500,01/24/81,1981,1,24,92,2.61, 110001,05413500,01/25/81,1981,1,25,92,2.61, 110001,05413500,01/26/81,1981,1,26,90,2.55, 110001,05413500,01/27/81,1981,1,27,88,2.49, 110001,05413500,01/28/81,1981,1,28,86,2.44, 110001,05413500,01/29/81,1981,1,29,84,2.38, 110001,05413500,01/30/81,1981,1,30,82,2.32, 110001,05413500,01/31/81,1981,1,31,82,2.32, 110001,05413500,02/01/81,1981,2,1,80,2.27, 110001,05413500,02/02/81,1981,2,2,78,2.21, 110001,05413500,02/03/81,1981,2,3,76,2.15, 110001,05413500,02/04/81,1981,2,4,78,2.21, 110001,05413500,02/05/81,1981,2,5,80,2.27, 110001,05413500,02/06/81,1981,2,6,80,2.27, 110001,05413500,02/07/81,1981,2,7,80,2.27, 110001,05413500,02/08/81,1981,2,8,80,2.27, 110001,05413500,02/09/81,1981,2,9,78,2.21, 110001,05413500,02/10/81,1981,2,10,78,2.21, 110001,05413500,02/11/81,1981,2,11,76,2.15, 110001,05413500,02/12/81,1981,2,12,76,2.15, 110001,05413500,02/13/81,1981,2,13,78,2.21, 110001,05413500,02/14/81,1981,2,14,80,2.27, 110001,05413500,02/15/81,1981,2,15,84,2.38, 110001,05413500,02/16/81,1981,2,16,140,3.96, 110001,05413500,02/17/81,1981,2,17,500,14.16, 110001,05413500,02/18/81,1981,2,18,300,8.50, 110001,05413500,02/19/81,1981,2,19,247,7.00, 110001,05413500,02/20/81,1981,2,20,228,6.46, 110001,05413500,02/21/81,1981,2,21,136,3.85, 110001,05413500,02/22/81,1981,2,22,408,11.55, 110001,05413500,02/23/81,1981,2,23,444,12.57, 110001,05413500,02/24/81,1981,2,24,253,7.16, 110001,05413500,02/25/81,1981,2,25,151,4.28, 110001,05413500,02/26/81,1981,2,26,128,3.62, 110001,05413500,02/27/81,1981,2,27,133,3.77, 110001,05413500,02/28/81,1981,2,28,285,8.07, 110001,05413500,03/01/81,1981,3,1,144,4.08, 110001,05413500,03/02/81,1981,3,2,118,3.34, 110001,05413500,03/03/81,1981,3,3,108,3.06, 110001,05413500,03/04/81,1981,3,4,109,3.09, 110001,05413500,03/05/81,1981,3,5,106,3.00, 110001,05413500,03/06/81,1981,3,6,102,2.89, 110001,05413500,03/07/81,1981,3,7,97,2.75, 110001,05413500,03/08/81,1981,3,8,98,2.78, 110001,05413500,03/09/81,1981,3,9,97,2.75, 110001,05413500,03/10/81,1981,3,10,96,2.72, 110001,05413500,03/11/81,1981,3,11,96,2.72, 110001,05413500,03/12/81,1981,3,12,95,2.69, 110001,05413500,03/13/81,1981,3,13,95,2.69, 110001,05413500,03/14/81,1981,3,14,93,2.63, 110001,05413500,03/15/81,1981,3,15,92,2.61, 110001,05413500,03/16/81,1981,3,16,91,2.58, 110001,05413500,03/17/81,1981,3,17,90,2.55, 110001,05413500,03/18/81,1981,3,18,89,2.52, 110001,05413500,03/19/81,1981,3,19,88,2.49, 110001,05413500,03/20/81,1981,3,20,88,2.49, 110001,05413500,03/21/81,1981,3,21,88,2.49, 110001,05413500,03/22/81,1981,3,22,88,2.49, 110001,05413500,03/23/81,1981,3,23,87,2.46, 110001,05413500,03/24/81,1981,3,24,87,2.46, 110001,05413500,03/25/81,1981,3,25,87,2.46, 110001,05413500,03/26/81,1981,3,26,89,2.52, 110001,05413500,03/27/81,1981,3,27,88,2.49, 110001,05413500,03/28/81,1981,3,28,87,2.46, 110001,05413500,03/29/81,1981,3,29,91,2.58, 110001,05413500,03/30/81,1981,3,30,106,3.00, 110001,05413500,03/31/81,1981,3,31,101,2.86, 110001,05413500,04/01/81,1981,4,1,94,2.66, 110001,05413500,04/02/81,1981,4,2,92,2.61, 110001,05413500,04/03/81,1981,4,3,92,2.61, 110001,05413500,04/04/81,1981,4,4,129,3.65, 110001,05413500,04/05/81,1981,4,5,127,3.60, 110001,05413500,04/06/81,1981,4,6,104,2.95, 110001,05413500,04/07/81,1981,4,7,100,2.83, 110001,05413500,04/08/81,1981,4,8,107,3.03, 110001,05413500,04/09/81,1981,4,9,128,3.62, 110001,05413500,04/10/81,1981,4,10,109,3.09, 110001,05413500,04/11/81,1981,4,11,108,3.06, 110001,05413500,04/12/81,1981,4,12,128,3.62, 110001,05413500,04/13/81,1981,4,13,132,3.74, 110001,05413500,04/14/81,1981,4,14,183,5.18, 110001,05413500,04/15/81,1981,4,15,147,4.16, 110001,05413500,04/16/81,1981,4,16,134,3.79, 110001,05413500,04/17/81,1981,4,17,136,3.85, 110001,05413500,04/18/81,1981,4,18,124,3.51, 110001,05413500,04/19/81,1981,4,19,117,3.31, 110001,05413500,04/20/81,1981,4,20,116,3.29, 110001,05413500,04/21/81,1981,4,21,109,3.09, 110001,05413500,04/22/81,1981,4,22,111,3.14, 110001,05413500,04/23/81,1981,4,23,123,3.48, 110001,05413500,04/24/81,1981,4,24,116,3.29, 110001,05413500,04/25/81,1981,4,25,109,3.09, 110001,05413500,04/26/81,1981,4,26,106,3.00, 110001,05413500,04/27/81,1981,4,27,103,2.92, 110001,05413500,04/28/81,1981,4,28,107,3.03, 110001,05413500,04/29/81,1981,4,29,106,3.00, 110001,05413500,04/30/81,1981,4,30,113,3.20, 110001,05413500,05/01/81,1981,5,1,113,3.20, 110001,05413500,05/02/81,1981,5,2,106,3.00, 110001,05413500,05/03/81,1981,5,3,102,2.89, 110001,05413500,05/04/81,1981,5,4,100,2.83, 110001,05413500,05/05/81,1981,5,5,106,3.00, 110001,05413500,05/06/81,1981,5,6,102,2.89, 110001,05413500,05/07/81,1981,5,7,96,2.72, 110001,05413500,05/08/81,1981,5,8,94,2.66, 110001,05413500,05/09/81,1981,5,9,95,2.69, 110001,05413500,05/10/81,1981,5,10,93,2.63, 110001,05413500,05/11/81,1981,5,11,90,2.55, 110001,05413500,05/12/81,1981,5,12,90,2.55, 110001,05413500,05/13/81,1981,5,13,91,2.58, 110001,05413500,05/14/81,1981,5,14,90,2.55, 110001,05413500,05/15/81,1981,5,15,88,2.49, 110001,05413500,05/16/81,1981,5,16,87,2.46, 110001,05413500,05/17/81,1981,5,17,85,2.41, 110001,05413500,05/18/81,1981,5,18,84,2.38, 110001,05413500,05/19/81,1981,5,19,83,2.35, 110001,05413500,05/20/81,1981,5,20,83,2.35, 110001,05413500,05/21/81,1981,5,21,83,2.35, 110001,05413500,05/22/81,1981,5,22,82,2.32, 110001,05413500,05/23/81,1981,5,23,83,2.35, 110001,05413500,05/24/81,1981,5,24,88,2.49, 110001,05413500,05/25/81,1981,5,25,85,2.41, 110001,05413500,05/26/81,1981,5,26,83,2.35, 110001,05413500,05/27/81,1981,5,27,82,2.32, 110001,05413500,05/28/81,1981,5,28,81,2.29, 110001,05413500,05/29/81,1981,5,29,82,2.32, 110001,05413500,05/30/81,1981,5,30,81,2.29, 110001,05413500,05/31/81,1981,5,31,79,2.24, 110001,05413500,06/01/81,1981,6,1,78,2.21, 110001,05413500,06/02/81,1981,6,2,78,2.21, 110001,05413500,06/03/81,1981,6,3,81,2.29, 110001,05413500,06/04/81,1981,6,4,83,2.35, 110001,05413500,06/05/81,1981,6,5,79,2.24, 110001,05413500,06/06/81,1981,6,6,78,2.21, 110001,05413500,06/07/81,1981,6,7,76,2.15, 110001,05413500,06/08/81,1981,6,8,77,2.18, 110001,05413500,06/09/81,1981,6,9,82,2.32, 110001,05413500,06/10/81,1981,6,10,89,2.52, 110001,05413500,06/11/81,1981,6,11,82,2.32, 110001,05413500,06/12/81,1981,6,12,79,2.24, 110001,05413500,06/13/81,1981,6,13,87,2.46, 110001,05413500,06/14/81,1981,6,14,91,2.58, 110001,05413500,06/15/81,1981,6,15,92,2.61, 110001,05413500,06/16/81,1981,6,16,117,3.31, 110001,05413500,06/17/81,1981,6,17,89,2.52, 110001,05413500,06/18/81,1981,6,18,82,2.32, 110001,05413500,06/19/81,1981,6,19,80,2.27, 110001,05413500,06/20/81,1981,6,20,78,2.21, 110001,05413500,06/21/81,1981,6,21,85,2.41, 110001,05413500,06/22/81,1981,6,22,97,2.75, 110001,05413500,06/23/81,1981,6,23,88,2.49, 110001,05413500,06/24/81,1981,6,24,114,3.23, 110001,05413500,06/25/81,1981,6,25,120,3.40, 110001,05413500,06/26/81,1981,6,26,90,2.55, 110001,05413500,06/27/81,1981,6,27,83,2.35, 110001,05413500,06/28/81,1981,6,28,81,2.29, 110001,05413500,06/29/81,1981,6,29,80,2.27, 110001,05413500,06/30/81,1981,6,30,80,2.27, 110001,05413500,07/01/81,1981,7,1,79,2.24, 110001,05413500,07/02/81,1981,7,2,78,2.21, 110001,05413500,07/03/81,1981,7,3,78,2.21, 110001,05413500,07/04/81,1981,7,4,78,2.21, 110001,05413500,07/05/81,1981,7,5,78,2.21, 110001,05413500,07/06/81,1981,7,6,78,2.21, 110001,05413500,07/07/81,1981,7,7,76,2.15, 110001,05413500,07/08/81,1981,7,8,76,2.15, 110001,05413500,07/09/81,1981,7,9,76,2.15, 110001,05413500,07/10/81,1981,7,10,75,2.12, 110001,05413500,07/11/81,1981,7,11,74,2.10, 110001,05413500,07/12/81,1981,7,12,81,2.29, 110001,05413500,07/13/81,1981,7,13,83,2.35, 110001,05413500,07/14/81,1981,7,14,80,2.27, 110001,05413500,07/15/81,1981,7,15,83,2.35, 110001,05413500,07/16/81,1981,7,16,91,2.58, 110001,05413500,07/17/81,1981,7,17,82,2.32, 110001,05413500,07/18/81,1981,7,18,78,2.21, 110001,05413500,07/19/81,1981,7,19,77,2.18, 110001,05413500,07/20/81,1981,7,20,78,2.21, 110001,05413500,07/21/81,1981,7,21,80,2.27, 110001,05413500,07/22/81,1981,7,22,80,2.27, 110001,05413500,07/23/81,1981,7,23,77,2.18, 110001,05413500,07/24/81,1981,7,24,78,2.21, 110001,05413500,07/25/81,1981,7,25,80,2.27, 110001,05413500,07/26/81,1981,7,26,83,2.35, 110001,05413500,07/27/81,1981,7,27,85,2.41, 110001,05413500,07/28/81,1981,7,28,93,2.63, 110001,05413500,07/29/81,1981,7,29,91,2.58, 110001,05413500,07/30/81,1981,7,30,80,2.27, 110001,05413500,07/31/81,1981,7,31,77,2.18, 110001,05413500,08/01/81,1981,8,1,76,2.15, 110001,05413500,08/02/81,1981,8,2,1010,28.60, 110001,05413500,08/03/81,1981,8,3,402,11.38, 110001,05413500,08/04/81,1981,8,4,154,4.36, 110001,05413500,08/05/81,1981,8,5,131,3.71, 110001,05413500,08/06/81,1981,8,6,124,3.51, 110001,05413500,08/07/81,1981,8,7,116,3.29, 110001,05413500,08/08/81,1981,8,8,112,3.17, 110001,05413500,08/09/81,1981,8,9,107,3.03, 110001,05413500,08/10/81,1981,8,10,99,2.80, 110001,05413500,08/11/81,1981,8,11,95,2.69, 110001,05413500,08/12/81,1981,8,12,94,2.66, 110001,05413500,08/13/81,1981,8,13,92,2.61, 110001,05413500,08/14/81,1981,8,14,110,3.12, 110001,05413500,08/15/81,1981,8,15,138,3.91, 110001,05413500,08/16/81,1981,8,16,107,3.03, 110001,05413500,08/17/81,1981,8,17,96,2.72, 110001,05413500,08/18/81,1981,8,18,94,2.66, 110001,05413500,08/19/81,1981,8,19,91,2.58, 110001,05413500,08/20/81,1981,8,20,89,2.52, 110001,05413500,08/21/81,1981,8,21,89,2.52, 110001,05413500,08/22/81,1981,8,22,88,2.49, 110001,05413500,08/23/81,1981,8,23,87,2.46, 110001,05413500,08/24/81,1981,8,24,88,2.49, 110001,05413500,08/25/81,1981,8,25,92,2.61, 110001,05413500,08/26/81,1981,8,26,1200,33.98, 110001,05413500,08/27/81,1981,8,27,267,7.56, 110001,05413500,08/28/81,1981,8,28,214,6.06, 110001,05413500,08/29/81,1981,8,29,372,10.54, 110001,05413500,08/30/81,1981,8,30,219,6.20, 110001,05413500,08/31/81,1981,8,31,253,7.16, 110001,05413500,09/01/81,1981,9,1,393,11.13, 110001,05413500,09/02/81,1981,9,2,256,7.25, 110001,05413500,09/03/81,1981,9,3,211,5.98, 110001,05413500,09/04/81,1981,9,4,184,5.21, 110001,05413500,09/05/81,1981,9,5,168,4.76, 110001,05413500,09/06/81,1981,9,6,155,4.39, 110001,05413500,09/07/81,1981,9,7,156,4.42, 110001,05413500,09/08/81,1981,9,8,184,5.21, 110001,05413500,09/09/81,1981,9,9,150,4.25, 110001,05413500,09/10/81,1981,9,10,142,4.02, 110001,05413500,09/11/81,1981,9,11,136,3.85, 110001,05413500,09/12/81,1981,9,12,131,3.71, 110001,05413500,09/13/81,1981,9,13,127,3.60, 110001,05413500,09/14/81,1981,9,14,124,3.51, 110001,05413500,09/15/81,1981,9,15,120,3.40, 110001,05413500,09/16/81,1981,9,16,118,3.34, 110001,05413500,09/17/81,1981,9,17,116,3.29, 110001,05413500,09/18/81,1981,9,18,115,3.26, 110001,05413500,09/19/81,1981,9,19,115,3.26, 110001,05413500,09/20/81,1981,9,20,115,3.26, 110001,05413500,09/21/81,1981,9,21,113,3.20, 110001,05413500,09/22/81,1981,9,22,112,3.17, 110001,05413500,09/23/81,1981,9,23,110,3.12, 110001,05413500,09/24/81,1981,9,24,110,3.12, 110001,05413500,09/25/81,1981,9,25,221,6.26, 110001,05413500,09/26/81,1981,9,26,268,7.59, 110001,05413500,09/27/81,1981,9,27,169,4.79, 110001,05413500,09/28/81,1981,9,28,140,3.96, 110001,05413500,09/29/81,1981,9,29,144,4.08, 110001,05413500,09/30/81,1981,9,30,147,4.16, 110001,05413500,10/01/81,1981,10,1,141,3.99, 110001,05413500,10/02/81,1981,10,2,135,3.82, 110001,05413500,10/03/81,1981,10,3,131,3.71, 110001,05413500,10/04/81,1981,10,4,137,3.88, 110001,05413500,10/05/81,1981,10,5,144,4.08, 110001,05413500,10/06/81,1981,10,6,154,4.36, 110001,05413500,10/07/81,1981,10,7,140,3.96, 110001,05413500,10/08/81,1981,10,8,133,3.77, 110001,05413500,10/09/81,1981,10,9,131,3.71, 110001,05413500,10/10/81,1981,10,10,133,3.77, 110001,05413500,10/11/81,1981,10,11,131,3.71, 110001,05413500,10/12/81,1981,10,12,127,3.60, 110001,05413500,10/13/81,1981,10,13,126,3.57, 110001,05413500,10/14/81,1981,10,14,258,7.31, 110001,05413500,10/15/81,1981,10,15,271,7.67, 110001,05413500,10/16/81,1981,10,16,195,5.52, 110001,05413500,10/17/81,1981,10,17,198,5.61, 110001,05413500,10/18/81,1981,10,18,369,10.45, 110001,05413500,10/19/81,1981,10,19,242,6.85, 110001,05413500,10/20/81,1981,10,20,217,6.15, 110001,05413500,10/21/81,1981,10,21,198,5.61, 110001,05413500,10/22/81,1981,10,22,185,5.24, 110001,05413500,10/23/81,1981,10,23,173,4.90, 110001,05413500,10/24/81,1981,10,24,165,4.67, 110001,05413500,10/25/81,1981,10,25,164,4.64, 110001,05413500,10/26/81,1981,10,26,160,4.53, 110001,05413500,10/27/81,1981,10,27,155,4.39, 110001,05413500,10/28/81,1981,10,28,151,4.28, 110001,05413500,10/29/81,1981,10,29,148,4.19, 110001,05413500,10/30/81,1981,10,30,146,4.13, 110001,05413500,10/31/81,1981,10,31,144,4.08, 110001,05413500,11/01/81,1981,11,1,144,4.08, 110001,05413500,11/02/81,1981,11,2,141,3.99, 110001,05413500,11/03/81,1981,11,3,139,3.94, 110001,05413500,11/04/81,1981,11,4,138,3.91, 110001,05413500,11/05/81,1981,11,5,140,3.96, 110001,05413500,11/06/81,1981,11,6,138,3.91, 110001,05413500,11/07/81,1981,11,7,134,3.79, 110001,05413500,11/08/81,1981,11,8,133,3.77, 110001,05413500,11/09/81,1981,11,9,130,3.68, 110001,05413500,11/10/81,1981,11,10,128,3.62, 110001,05413500,11/11/81,1981,11,11,129,3.65, 110001,05413500,11/12/81,1981,11,12,128,3.62, 110001,05413500,11/13/81,1981,11,13,128,3.62, 110001,05413500,11/14/81,1981,11,14,128,3.62, 110001,05413500,11/15/81,1981,11,15,129,3.65, 110001,05413500,11/16/81,1981,11,16,152,4.30, 110001,05413500,11/17/81,1981,11,17,141,3.99, 110001,05413500,11/18/81,1981,11,18,132,3.74, 110001,05413500,11/19/81,1981,11,19,131,3.71, 110001,05413500,11/20/81,1981,11,20,135,3.82, 110001,05413500,11/21/81,1981,11,21,130,3.68, 110001,05413500,11/22/81,1981,11,22,126,3.57, 110001,05413500,11/23/81,1981,11,23,133,3.77, 110001,05413500,11/24/81,1981,11,24,152,4.30, 110001,05413500,11/25/81,1981,11,25,145,4.11, 110001,05413500,11/26/81,1981,11,26,160,4.53, 110001,05413500,11/27/81,1981,11,27,209,5.92, 110001,05413500,11/28/81,1981,11,28,166,4.70, 110001,05413500,11/29/81,1981,11,29,158,4.47, 110001,05413500,11/30/81,1981,11,30,154,4.36, 110001,05413500,12/01/81,1981,12,1,173,4.90, 110001,05413500,12/02/81,1981,12,2,184,5.21, 110001,05413500,12/03/81,1981,12,3,163,4.62, 110001,05413500,12/04/81,1981,12,4,160,4.53, 110001,05413500,12/05/81,1981,12,5,150,4.25, 110001,05413500,12/06/81,1981,12,6,151,4.28, 110001,05413500,12/07/81,1981,12,7,156,4.42, 110001,05413500,12/08/81,1981,12,8,160,4.53, 110001,05413500,12/09/81,1981,12,9,152,4.30, 110001,05413500,12/10/81,1981,12,10,143,4.05, 110001,05413500,12/11/81,1981,12,11,140,3.96, 110001,05413500,12/12/81,1981,12,12,140,3.96, 110001,05413500,12/13/81,1981,12,13,141,3.99, 110001,05413500,12/14/81,1981,12,14,142,4.02, 110001,05413500,12/15/81,1981,12,15,134,3.79, 110001,05413500,12/16/81,1981,12,16,140,3.96, 110001,05413500,12/17/81,1981,12,17,140,3.96, 110001,05413500,12/18/81,1981,12,18,140,3.96, 110001,05413500,12/19/81,1981,12,19,140,3.96, 110001,05413500,12/20/81,1981,12,20,140,3.96, 110001,05413500,12/21/81,1981,12,21,140,3.96, 110001,05413500,12/22/81,1981,12,22,140,3.96, 110001,05413500,12/23/81,1981,12,23,140,3.96, 110001,05413500,12/24/81,1981,12,24,140,3.96, 110001,05413500,12/25/81,1981,12,25,140,3.96, 110001,05413500,12/26/81,1981,12,26,140,3.96, 110001,05413500,12/27/81,1981,12,27,140,3.96, 110001,05413500,12/28/81,1981,12,28,140,3.96, 110001,05413500,12/29/81,1981,12,29,130,3.68, 110001,05413500,12/30/81,1981,12,30,130,3.68, 110001,05413500,12/31/81,1981,12,31,130,3.68, 110001,05413500,01/01/82,1982,1,1,130,3.68, 110001,05413500,01/02/82,1982,1,2,130,3.68, 110001,05413500,01/03/82,1982,1,3,130,3.68, 110001,05413500,01/04/82,1982,1,4,130,3.68, 110001,05413500,01/05/82,1982,1,5,130,3.68, 110001,05413500,01/06/82,1982,1,6,130,3.68, 110001,05413500,01/07/82,1982,1,7,130,3.68, 110001,05413500,01/08/82,1982,1,8,130,3.68, 110001,05413500,01/09/82,1982,1,9,120,3.40, 110001,05413500,01/10/82,1982,1,10,120,3.40, 110001,05413500,01/11/82,1982,1,11,120,3.40, 110001,05413500,01/12/82,1982,1,12,120,3.40, 110001,05413500,01/13/82,1982,1,13,120,3.40, 110001,05413500,01/14/82,1982,1,14,120,3.40, 110001,05413500,01/15/82,1982,1,15,120,3.40, 110001,05413500,01/16/82,1982,1,16,120,3.40, 110001,05413500,01/17/82,1982,1,17,120,3.40, 110001,05413500,01/18/82,1982,1,18,120,3.40, 110001,05413500,01/19/82,1982,1,19,120,3.40, 110001,05413500,01/20/82,1982,1,20,120,3.40, 110001,05413500,01/21/82,1982,1,21,120,3.40, 110001,05413500,01/22/82,1982,1,22,120,3.40, 110001,05413500,01/23/82,1982,1,23,120,3.40, 110001,05413500,01/24/82,1982,1,24,110,3.12, 110001,05413500,01/25/82,1982,1,25,110,3.12, 110001,05413500,01/26/82,1982,1,26,110,3.12, 110001,05413500,01/27/82,1982,1,27,110,3.12, 110001,05413500,01/28/82,1982,1,28,110,3.12, 110001,05413500,01/29/82,1982,1,29,110,3.12, 110001,05413500,01/30/82,1982,1,30,110,3.12, 110001,05413500,01/31/82,1982,1,31,110,3.12, 110001,05413500,02/01/82,1982,2,1,110,3.12, 110001,05413500,02/02/82,1982,2,2,110,3.12, 110001,05413500,02/03/82,1982,2,3,110,3.12, 110001,05413500,02/04/82,1982,2,4,110,3.12, 110001,05413500,02/05/82,1982,2,5,110,3.12, 110001,05413500,02/06/82,1982,2,6,110,3.12, 110001,05413500,02/07/82,1982,2,7,110,3.12, 110001,05413500,02/08/82,1982,2,8,110,3.12, 110001,05413500,02/09/82,1982,2,9,110,3.12, 110001,05413500,02/10/82,1982,2,10,110,3.12, 110001,05413500,02/11/82,1982,2,11,110,3.12, 110001,05413500,02/12/82,1982,2,12,110,3.12, 110001,05413500,02/13/82,1982,2,13,110,3.12, 110001,05413500,02/14/82,1982,2,14,110,3.12, 110001,05413500,02/15/82,1982,2,15,110,3.12, 110001,05413500,02/16/82,1982,2,16,110,3.12, 110001,05413500,02/17/82,1982,2,17,110,3.12, 110001,05413500,02/18/82,1982,2,18,110,3.12, 110001,05413500,02/19/82,1982,2,19,120,3.40, 110001,05413500,02/20/82,1982,2,20,130,3.68, 110001,05413500,02/21/82,1982,2,21,140,3.96, 110001,05413500,02/22/82,1982,2,22,200,5.66, 110001,05413500,02/23/82,1982,2,23,500,14.16, 110001,05413500,02/24/82,1982,2,24,520,14.73, 110001,05413500,02/25/82,1982,2,25,350,9.91, 110001,05413500,02/26/82,1982,2,26,230,6.51, 110001,05413500,02/27/82,1982,2,27,200,5.66, 110001,05413500,02/28/82,1982,2,28,180,5.10, 110001,05413500,03/01/82,1982,3,1,170,4.81, 110001,05413500,03/02/82,1982,3,2,150,4.25, 110001,05413500,03/03/82,1982,3,3,140,3.96, 110001,05413500,03/04/82,1982,3,4,130,3.68, 110001,05413500,03/05/82,1982,3,5,120,3.40, 110001,05413500,03/06/82,1982,3,6,120,3.40, 110001,05413500,03/07/82,1982,3,7,110,3.12, 110001,05413500,03/08/82,1982,3,8,110,3.12, 110001,05413500,03/09/82,1982,3,9,110,3.12, 110001,05413500,03/10/82,1982,3,10,110,3.12, 110001,05413500,03/11/82,1982,3,11,120,3.40, 110001,05413500,03/12/82,1982,3,12,450,12.74, 110001,05413500,03/13/82,1982,3,13,2230,63.15, 110001,05413500,03/14/82,1982,3,14,1030,29.17, 110001,05413500,03/15/82,1982,3,15,539,15.26, 110001,05413500,03/16/82,1982,3,16,1390,39.36, 110001,05413500,03/17/82,1982,3,17,827,23.42, 110001,05413500,03/18/82,1982,3,18,362,10.25, 110001,05413500,03/19/82,1982,3,19,441,12.49, 110001,05413500,03/20/82,1982,3,20,441,12.49, 110001,05413500,03/21/82,1982,3,21,626,17.73, 110001,05413500,03/22/82,1982,3,22,362,10.25, 110001,05413500,03/23/82,1982,3,23,402,11.38, 110001,05413500,03/24/82,1982,3,24,493,13.96, 110001,05413500,03/25/82,1982,3,25,400,11.33, 110001,05413500,03/26/82,1982,3,26,304,8.61, 110001,05413500,03/27/82,1982,3,27,265,7.50, 110001,05413500,03/28/82,1982,3,28,251,7.11, 110001,05413500,03/29/82,1982,3,29,248,7.02, 110001,05413500,03/30/82,1982,3,30,323,9.15, 110001,05413500,03/31/82,1982,3,31,363,10.28, 110001,05413500,04/01/82,1982,4,1,277,7.84, 110001,05413500,04/02/82,1982,4,2,284,8.04, 110001,05413500,04/03/82,1982,4,3,365,10.34, 110001,05413500,04/04/82,1982,4,4,289,8.18, 110001,05413500,04/05/82,1982,4,5,275,7.79, 110001,05413500,04/06/82,1982,4,6,251,7.11, 110001,05413500,04/07/82,1982,4,7,251,7.11, 110001,05413500,04/08/82,1982,4,8,240,6.80, 110001,05413500,04/09/82,1982,4,9,241,6.83, 110001,05413500,04/10/82,1982,4,10,237,6.71, 110001,05413500,04/11/82,1982,4,11,240,6.80, 110001,05413500,04/12/82,1982,4,12,263,7.45, 110001,05413500,04/13/82,1982,4,13,277,7.84, 110001,05413500,04/14/82,1982,4,14,251,7.11, 110001,05413500,04/15/82,1982,4,15,245,6.94, 110001,05413500,04/16/82,1982,4,16,275,7.79, 110001,05413500,04/17/82,1982,4,17,275,7.79, 110001,05413500,04/18/82,1982,4,18,246,6.97, 110001,05413500,04/19/82,1982,4,19,240,6.80, 110001,05413500,04/20/82,1982,4,20,253,7.16, 110001,05413500,04/21/82,1982,4,21,233,6.60, 110001,05413500,04/22/82,1982,4,22,221,6.26, 110001,05413500,04/23/82,1982,4,23,214,6.06, 110001,05413500,04/24/82,1982,4,24,212,6.00, 110001,05413500,04/25/82,1982,4,25,210,5.95, 110001,05413500,04/26/82,1982,4,26,209,5.92, 110001,05413500,04/27/82,1982,4,27,206,5.83, 110001,05413500,04/28/82,1982,4,28,197,5.58, 110001,05413500,04/29/82,1982,4,29,193,5.47, 110001,05413500,04/30/82,1982,4,30,189,5.35, 110001,05413500,05/01/82,1982,5,1,188,5.32, 110001,05413500,05/02/82,1982,5,2,185,5.24, 110001,05413500,05/03/82,1982,5,3,182,5.15, 110001,05413500,05/04/82,1982,5,4,182,5.15, 110001,05413500,05/05/82,1982,5,5,232,6.57, 110001,05413500,05/06/82,1982,5,6,290,8.21, 110001,05413500,05/07/82,1982,5,7,262,7.42, 110001,05413500,05/08/82,1982,5,8,214,6.06, 110001,05413500,05/09/82,1982,5,9,202,5.72, 110001,05413500,05/10/82,1982,5,10,196,5.55, 110001,05413500,05/11/82,1982,5,11,191,5.41, 110001,05413500,05/12/82,1982,5,12,194,5.49, 110001,05413500,05/13/82,1982,5,13,196,5.55, 110001,05413500,05/14/82,1982,5,14,191,5.41, 110001,05413500,05/15/82,1982,5,15,182,5.15, 110001,05413500,05/16/82,1982,5,16,182,5.15, 110001,05413500,05/17/82,1982,5,17,176,4.98, 110001,05413500,05/18/82,1982,5,18,176,4.98, 110001,05413500,05/19/82,1982,5,19,176,4.98, 110001,05413500,05/20/82,1982,5,20,186,5.27, 110001,05413500,05/21/82,1982,5,21,197,5.58, 110001,05413500,05/22/82,1982,5,22,223,6.32, 110001,05413500,05/23/82,1982,5,23,200,5.66, 110001,05413500,05/24/82,1982,5,24,187,5.30, 110001,05413500,05/25/82,1982,5,25,163,4.62, 110001,05413500,05/26/82,1982,5,26,179,5.07, 110001,05413500,05/27/82,1982,5,27,252,7.14, 110001,05413500,05/28/82,1982,5,28,252,7.14, 110001,05413500,05/29/82,1982,5,29,245,6.94, 110001,05413500,05/30/82,1982,5,30,290,8.21, 110001,05413500,05/31/82,1982,5,31,242,6.85, 110001,05413500,06/01/82,1982,6,1,224,6.34, 110001,05413500,06/02/82,1982,6,2,209,5.92, 110001,05413500,06/03/82,1982,6,3,199,5.64, 110001,05413500,06/04/82,1982,6,4,190,5.38, 110001,05413500,06/05/82,1982,6,5,186,5.27, 110001,05413500,06/06/82,1982,6,6,186,5.27, 110001,05413500,06/07/82,1982,6,7,191,5.41, 110001,05413500,06/08/82,1982,6,8,182,5.15, 110001,05413500,06/09/82,1982,6,9,177,5.01, 110001,05413500,06/10/82,1982,6,10,176,4.98, 110001,05413500,06/11/82,1982,6,11,169,4.79, 110001,05413500,06/12/82,1982,6,12,169,4.79, 110001,05413500,06/13/82,1982,6,13,166,4.70, 110001,05413500,06/14/82,1982,6,14,163,4.62, 110001,05413500,06/15/82,1982,6,15,380,10.76, 110001,05413500,06/16/82,1982,6,16,289,8.18, 110001,05413500,06/17/82,1982,6,17,198,5.61, 110001,05413500,06/18/82,1982,6,18,191,5.41, 110001,05413500,06/19/82,1982,6,19,186,5.27, 110001,05413500,06/20/82,1982,6,20,182,5.15, 110001,05413500,06/21/82,1982,6,21,175,4.96, 110001,05413500,06/22/82,1982,6,22,172,4.87, 110001,05413500,06/23/82,1982,6,23,167,4.73, 110001,05413500,06/24/82,1982,6,24,162,4.59, 110001,05413500,06/25/82,1982,6,25,163,4.62, 110001,05413500,06/26/82,1982,6,26,185,5.24, 110001,05413500,06/27/82,1982,6,27,170,4.81, 110001,05413500,06/28/82,1982,6,28,165,4.67, 110001,05413500,06/29/82,1982,6,29,166,4.70, 110001,05413500,06/30/82,1982,6,30,167,4.73, 110001,05413500,07/01/82,1982,7,1,156,4.42, 110001,05413500,07/02/82,1982,7,2,155,4.39, 110001,05413500,07/03/82,1982,7,3,204,5.78, 110001,05413500,07/04/82,1982,7,4,187,5.30, 110001,05413500,07/05/82,1982,7,5,163,4.62, 110001,05413500,07/06/82,1982,7,6,208,5.89, 110001,05413500,07/07/82,1982,7,7,468,13.25, 110001,05413500,07/08/82,1982,7,8,203,5.75, 110001,05413500,07/09/82,1982,7,9,184,5.21, 110001,05413500,07/10/82,1982,7,10,302,8.55, 110001,05413500,07/11/82,1982,7,11,805,22.80, 110001,05413500,07/12/82,1982,7,12,282,7.99, 110001,05413500,07/13/82,1982,7,13,254,7.19, 110001,05413500,07/14/82,1982,7,14,223,6.32, 110001,05413500,07/15/82,1982,7,15,213,6.03, 110001,05413500,07/16/82,1982,7,16,264,7.48, 110001,05413500,07/17/82,1982,7,17,223,6.32, 110001,05413500,07/18/82,1982,7,18,209,5.92, 110001,05413500,07/19/82,1982,7,19,209,5.92, 110001,05413500,07/20/82,1982,7,20,193,5.47, 110001,05413500,07/21/82,1982,7,21,187,5.30, 110001,05413500,07/22/82,1982,7,22,215,6.09, 110001,05413500,07/23/82,1982,7,23,187,5.30, 110001,05413500,07/24/82,1982,7,24,175,4.96, 110001,05413500,07/25/82,1982,7,25,172,4.87, 110001,05413500,07/26/82,1982,7,26,169,4.79, 110001,05413500,07/27/82,1982,7,27,170,4.81, 110001,05413500,07/28/82,1982,7,28,190,5.38, 110001,05413500,07/29/82,1982,7,29,168,4.76, 110001,05413500,07/30/82,1982,7,30,296,8.38, 110001,05413500,07/31/82,1982,7,31,190,5.38, 110001,05413500,08/01/82,1982,8,1,171,4.84, 110001,05413500,08/02/82,1982,8,2,170,4.81, 110001,05413500,08/03/82,1982,8,3,164,4.64, 110001,05413500,08/04/82,1982,8,4,428,12.12, 110001,05413500,08/05/82,1982,8,5,349,9.88, 110001,05413500,08/06/82,1982,8,6,233,6.60, 110001,05413500,08/07/82,1982,8,7,208,5.89, 110001,05413500,08/08/82,1982,8,8,196,5.55, 110001,05413500,08/09/82,1982,8,9,185,5.24, 110001,05413500,08/10/82,1982,8,10,179,5.07, 110001,05413500,08/11/82,1982,8,11,174,4.93, 110001,05413500,08/12/82,1982,8,12,170,4.81, 110001,05413500,08/13/82,1982,8,13,168,4.76, 110001,05413500,08/14/82,1982,8,14,168,4.76, 110001,05413500,08/15/82,1982,8,15,168,4.76, 110001,05413500,08/16/82,1982,8,16,165,4.67, 110001,05413500,08/17/82,1982,8,17,163,4.62, 110001,05413500,08/18/82,1982,8,18,160,4.53, 110001,05413500,08/19/82,1982,8,19,160,4.53, 110001,05413500,08/20/82,1982,8,20,158,4.47, 110001,05413500,08/21/82,1982,8,21,155,4.39, 110001,05413500,08/22/82,1982,8,22,157,4.45, 110001,05413500,08/23/82,1982,8,23,163,4.62, 110001,05413500,08/24/82,1982,8,24,160,4.53, 110001,05413500,08/25/82,1982,8,25,194,5.49, 110001,05413500,08/26/82,1982,8,26,167,4.73, 110001,05413500,08/27/82,1982,8,27,158,4.47, 110001,05413500,08/28/82,1982,8,28,153,4.33, 110001,05413500,08/29/82,1982,8,29,159,4.50, 110001,05413500,08/30/82,1982,8,30,260,7.36, 110001,05413500,08/31/82,1982,8,31,183,5.18, 110001,05413500,09/01/82,1982,9,1,177,5.01, 110001,05413500,09/02/82,1982,9,2,180,5.10, 110001,05413500,09/03/82,1982,9,3,162,4.59, 110001,05413500,09/04/82,1982,9,4,156,4.42, 110001,05413500,09/05/82,1982,9,5,154,4.36, 110001,05413500,09/06/82,1982,9,6,158,4.47, 110001,05413500,09/07/82,1982,9,7,156,4.42, 110001,05413500,09/08/82,1982,9,8,154,4.36, 110001,05413500,09/09/82,1982,9,9,153,4.33, 110001,05413500,09/10/82,1982,9,10,152,4.30, 110001,05413500,09/11/82,1982,9,11,152,4.30, 110001,05413500,09/12/82,1982,9,12,150,4.25, 110001,05413500,09/13/82,1982,9,13,157,4.45, 110001,05413500,09/14/82,1982,9,14,213,6.03, 110001,05413500,09/15/82,1982,9,15,159,4.50, 110001,05413500,09/16/82,1982,9,16,153,4.33, 110001,05413500,09/17/82,1982,9,17,157,4.45, 110001,05413500,09/18/82,1982,9,18,156,4.42, 110001,05413500,09/19/82,1982,9,19,153,4.33, 110001,05413500,09/20/82,1982,9,20,150,4.25, 110001,05413500,09/21/82,1982,9,21,148,4.19, 110001,05413500,09/22/82,1982,9,22,147,4.16, 110001,05413500,09/23/82,1982,9,23,147,4.16, 110001,05413500,09/24/82,1982,9,24,148,4.19, 110001,05413500,09/25/82,1982,9,25,147,4.16, 110001,05413500,09/26/82,1982,9,26,147,4.16, 110001,05413500,09/27/82,1982,9,27,147,4.16, 110001,05413500,09/28/82,1982,9,28,146,4.13, 110001,05413500,09/29/82,1982,9,29,145,4.11, 110001,05413500,09/30/82,1982,9,30,144,4.08, 110001,05413500,10/01/82,1982,10,1,143,4.05, 110001,05413500,10/02/82,1982,10,2,141,3.99, 110001,05413500,10/03/82,1982,10,3,143,4.05, 110001,05413500,10/04/82,1982,10,4,143,4.05, 110001,05413500,10/05/82,1982,10,5,142,4.02, 110001,05413500,10/06/82,1982,10,6,147,4.16, 110001,05413500,10/07/82,1982,10,7,204,5.78, 110001,05413500,10/08/82,1982,10,8,160,4.53, 110001,05413500,10/09/82,1982,10,9,209,5.92, 110001,05413500,10/10/82,1982,10,10,189,5.35, 110001,05413500,10/11/82,1982,10,11,161,4.56, 110001,05413500,10/12/82,1982,10,12,153,4.33, 110001,05413500,10/13/82,1982,10,13,150,4.25, 110001,05413500,10/14/82,1982,10,14,149,4.22, 110001,05413500,10/15/82,1982,10,15,147,4.16, 110001,05413500,10/16/82,1982,10,16,143,4.05, 110001,05413500,10/17/82,1982,10,17,141,3.99, 110001,05413500,10/18/82,1982,10,18,144,4.08, 110001,05413500,10/19/82,1982,10,19,144,4.08, 110001,05413500,10/20/82,1982,10,20,154,4.36, 110001,05413500,10/21/82,1982,10,21,151,4.28, 110001,05413500,10/22/82,1982,10,22,146,4.13, 110001,05413500,10/23/82,1982,10,23,144,4.08, 110001,05413500,10/24/82,1982,10,24,142,4.02, 110001,05413500,10/25/82,1982,10,25,141,3.99, 110001,05413500,10/26/82,1982,10,26,140,3.96, 110001,05413500,10/27/82,1982,10,27,140,3.96, 110001,05413500,10/28/82,1982,10,28,150,4.25, 110001,05413500,10/29/82,1982,10,29,238,6.74, 110001,05413500,10/30/82,1982,10,30,176,4.98, 110001,05413500,10/31/82,1982,10,31,154,4.36, 110001,05413500,11/01/82,1982,11,1,261,7.39, 110001,05413500,11/02/82,1982,11,2,310,8.78, 110001,05413500,11/03/82,1982,11,3,219,6.20, 110001,05413500,11/04/82,1982,11,4,185,5.24, 110001,05413500,11/05/82,1982,11,5,176,4.98, 110001,05413500,11/06/82,1982,11,6,168,4.76, 110001,05413500,11/07/82,1982,11,7,166,4.70, 110001,05413500,11/08/82,1982,11,8,163,4.62, 110001,05413500,11/09/82,1982,11,9,174,4.93, 110001,05413500,11/10/82,1982,11,10,242,6.85, 110001,05413500,11/11/82,1982,11,11,254,7.19, 110001,05413500,11/12/82,1982,11,12,1190,33.70, 110001,05413500,11/13/82,1982,11,13,485,13.74, 110001,05413500,11/14/82,1982,11,14,356,10.08, 110001,05413500,11/15/82,1982,11,15,304,8.61, 110001,05413500,11/16/82,1982,11,16,280,7.93, 110001,05413500,11/17/82,1982,11,17,262,7.42, 110001,05413500,11/18/82,1982,11,18,246,6.97, 110001,05413500,11/19/82,1982,11,19,243,6.88, 110001,05413500,11/20/82,1982,11,20,246,6.97, 110001,05413500,11/21/82,1982,11,21,232,6.57, 110001,05413500,11/22/82,1982,11,22,219,6.20, 110001,05413500,11/23/82,1982,11,23,218,6.17, 110001,05413500,11/24/82,1982,11,24,204,5.78, 110001,05413500,11/25/82,1982,11,25,201,5.69, 110001,05413500,11/26/82,1982,11,26,202,5.72, 110001,05413500,11/27/82,1982,11,27,197,5.58, 110001,05413500,11/28/82,1982,11,28,208,5.89, 110001,05413500,11/29/82,1982,11,29,234,6.63, 110001,05413500,11/30/82,1982,11,30,213,6.03, 110001,05413500,12/01/82,1982,12,1,208,5.89, 110001,05413500,12/02/82,1982,12,2,250,7.08, 110001,05413500,12/03/82,1982,12,3,268,7.59, 110001,05413500,12/04/82,1982,12,4,234,6.63, 110001,05413500,12/05/82,1982,12,5,270,7.65, 110001,05413500,12/06/82,1982,12,6,381,10.79, 110001,05413500,12/07/82,1982,12,7,306,8.67, 110001,05413500,12/08/82,1982,12,8,282,7.99, 110001,05413500,12/09/82,1982,12,9,245,6.94, 110001,05413500,12/10/82,1982,12,10,250,7.08, 110001,05413500,12/11/82,1982,12,11,250,7.08, 110001,05413500,12/12/82,1982,12,12,250,7.08, 110001,05413500,12/13/82,1982,12,13,240,6.80, 110001,05413500,12/14/82,1982,12,14,240,6.80, 110001,05413500,12/15/82,1982,12,15,230,6.51, 110001,05413500,12/16/82,1982,12,16,220,6.23, 110001,05413500,12/17/82,1982,12,17,209,5.92, 110001,05413500,12/18/82,1982,12,18,210,5.95, 110001,05413500,12/19/82,1982,12,19,213,6.03, 110001,05413500,12/20/82,1982,12,20,203,5.75, 110001,05413500,12/21/82,1982,12,21,194,5.49, 110001,05413500,12/22/82,1982,12,22,194,5.49, 110001,05413500,12/23/82,1982,12,23,200,5.66, 110001,05413500,12/24/82,1982,12,24,212,6.00, 110001,05413500,12/25/82,1982,12,25,215,6.09, 110001,05413500,12/26/82,1982,12,26,209,5.92, 110001,05413500,12/27/82,1982,12,27,194,5.49, 110001,05413500,12/28/82,1982,12,28,257,7.28, 110001,05413500,12/29/82,1982,12,29,219,6.20, 110001,05413500,12/30/82,1982,12,30,210,5.95, 110001,05413500,12/31/82,1982,12,31,210,5.95, 110001,05413500,01/01/83,1983,1,1,200,5.66, 110001,05413500,01/02/83,1983,1,2,200,5.66, 110001,05413500,01/03/83,1983,1,3,190,5.38, 110001,05413500,01/04/83,1983,1,4,190,5.38, 110001,05413500,01/05/83,1983,1,5,180,5.10, 110001,05413500,01/06/83,1983,1,6,180,5.10, 110001,05413500,01/07/83,1983,1,7,179,5.07, 110001,05413500,01/08/83,1983,1,8,171,4.84, 110001,05413500,01/09/83,1983,1,9,169,4.79, 110001,05413500,01/10/83,1983,1,10,176,4.98, 110001,05413500,01/11/83,1983,1,11,177,5.01, 110001,05413500,01/12/83,1983,1,12,147,4.16, 110001,05413500,01/13/83,1983,1,13,160,4.53, 110001,05413500,01/14/83,1983,1,14,170,4.81, 110001,05413500,01/15/83,1983,1,15,170,4.81, 110001,05413500,01/16/83,1983,1,16,170,4.81, 110001,05413500,01/17/83,1983,1,17,160,4.53, 110001,05413500,01/18/83,1983,1,18,160,4.53, 110001,05413500,01/19/83,1983,1,19,160,4.53, 110001,05413500,01/20/83,1983,1,20,160,4.53, 110001,05413500,01/21/83,1983,1,21,160,4.53, 110001,05413500,01/22/83,1983,1,22,160,4.53, 110001,05413500,01/23/83,1983,1,23,160,4.53, 110001,05413500,01/24/83,1983,1,24,160,4.53, 110001,05413500,01/25/83,1983,1,25,160,4.53, 110001,05413500,01/26/83,1983,1,26,150,4.25, 110001,05413500,01/27/83,1983,1,27,150,4.25, 110001,05413500,01/28/83,1983,1,28,160,4.53, 110001,05413500,01/29/83,1983,1,29,160,4.53, 110001,05413500,01/30/83,1983,1,30,150,4.25, 110001,05413500,01/31/83,1983,1,31,150,4.25, 110001,05413500,02/01/83,1983,2,1,150,4.25, 110001,05413500,02/02/83,1983,2,2,150,4.25, 110001,05413500,02/03/83,1983,2,3,140,3.96, 110001,05413500,02/04/83,1983,2,4,140,3.96, 110001,05413500,02/05/83,1983,2,5,140,3.96, 110001,05413500,02/06/83,1983,2,6,140,3.96, 110001,05413500,02/07/83,1983,2,7,140,3.96, 110001,05413500,02/08/83,1983,2,8,140,3.96, 110001,05413500,02/09/83,1983,2,9,140,3.96, 110001,05413500,02/10/83,1983,2,10,140,3.96, 110001,05413500,02/11/83,1983,2,11,150,4.25, 110001,05413500,02/12/83,1983,2,12,150,4.25, 110001,05413500,02/13/83,1983,2,13,150,4.25, 110001,05413500,02/14/83,1983,2,14,160,4.53, 110001,05413500,02/15/83,1983,2,15,170,4.81, 110001,05413500,02/16/83,1983,2,16,180,5.10, 110001,05413500,02/17/83,1983,2,17,210,5.95, 110001,05413500,02/18/83,1983,2,18,300,8.50, 110001,05413500,02/19/83,1983,2,19,416,11.78, 110001,05413500,02/20/83,1983,2,20,1250,35.40, 110001,05413500,02/21/83,1983,2,21,1260,35.68, 110001,05413500,02/22/83,1983,2,22,1010,28.60, 110001,05413500,02/23/83,1983,2,23,581,16.45, 110001,05413500,02/24/83,1983,2,24,384,10.87, 110001,05413500,02/25/83,1983,2,25,264,7.48, 110001,05413500,02/26/83,1983,2,26,237,6.71, 110001,05413500,02/27/83,1983,2,27,225,6.37, 110001,05413500,02/28/83,1983,2,28,257,7.28, 110001,05413500,03/01/83,1983,3,1,264,7.48, 110001,05413500,03/02/83,1983,3,2,242,6.85, 110001,05413500,03/03/83,1983,3,3,240,6.80, 110001,05413500,03/04/83,1983,3,4,250,7.08, 110001,05413500,03/05/83,1983,3,5,252,7.14, 110001,05413500,03/06/83,1983,3,6,312,8.84, 110001,05413500,03/07/83,1983,3,7,321,9.09, 110001,05413500,03/08/83,1983,3,8,270,7.65, 110001,05413500,03/09/83,1983,3,9,251,7.11, 110001,05413500,03/10/83,1983,3,10,233,6.60, 110001,05413500,03/11/83,1983,3,11,226,6.40, 110001,05413500,03/12/83,1983,3,12,221,6.26, 110001,05413500,03/13/83,1983,3,13,220,6.23, 110001,05413500,03/14/83,1983,3,14,223,6.32, 110001,05413500,03/15/83,1983,3,15,216,6.12, 110001,05413500,03/16/83,1983,3,16,250,7.08, 110001,05413500,03/17/83,1983,3,17,261,7.39, 110001,05413500,03/18/83,1983,3,18,236,6.68, 110001,05413500,03/19/83,1983,3,19,229,6.49, 110001,05413500,03/20/83,1983,3,20,224,6.34, 110001,05413500,03/21/83,1983,3,21,225,6.37, 110001,05413500,03/22/83,1983,3,22,215,6.09, 110001,05413500,03/23/83,1983,3,23,206,5.83, 110001,05413500,03/24/83,1983,3,24,205,5.81, 110001,05413500,03/25/83,1983,3,25,202,5.72, 110001,05413500,03/26/83,1983,3,26,201,5.69, 110001,05413500,03/27/83,1983,3,27,214,6.06, 110001,05413500,03/28/83,1983,3,28,211,5.98, 110001,05413500,03/29/83,1983,3,29,208,5.89, 110001,05413500,03/30/83,1983,3,30,208,5.89, 110001,05413500,03/31/83,1983,3,31,216,6.12, 110001,05413500,04/01/83,1983,4,1,240,6.80, 110001,05413500,04/02/83,1983,4,2,350,9.91, 110001,05413500,04/03/83,1983,4,3,460,13.03, 110001,05413500,04/04/83,1983,4,4,396,11.21, 110001,05413500,04/05/83,1983,4,5,346,9.80, 110001,05413500,04/06/83,1983,4,6,341,9.66, 110001,05413500,04/07/83,1983,4,7,320,9.06, 110001,05413500,04/08/83,1983,4,8,294,8.33, 110001,05413500,04/09/83,1983,4,9,314,8.89, 110001,05413500,04/10/83,1983,4,10,404,11.44, 110001,05413500,04/11/83,1983,4,11,349,9.88, 110001,05413500,04/12/83,1983,4,12,329,9.32, 110001,05413500,04/13/83,1983,4,13,353,10.00, 110001,05413500,04/14/83,1983,4,14,364,10.31, 110001,05413500,04/15/83,1983,4,15,352,9.97, 110001,05413500,04/16/83,1983,4,16,315,8.92, 110001,05413500,04/17/83,1983,4,17,308,8.72, 110001,05413500,04/18/83,1983,4,18,294,8.33, 110001,05413500,04/19/83,1983,4,19,284,8.04, 110001,05413500,04/20/83,1983,4,20,275,7.79, 110001,05413500,04/21/83,1983,4,21,267,7.56, 110001,05413500,04/22/83,1983,4,22,261,7.39, 110001,05413500,04/23/83,1983,4,23,257,7.28, 110001,05413500,04/24/83,1983,4,24,247,7.00, 110001,05413500,04/25/83,1983,4,25,244,6.91, 110001,05413500,04/26/83,1983,4,26,242,6.85, 110001,05413500,04/27/83,1983,4,27,237,6.71, 110001,05413500,04/28/83,1983,4,28,230,6.51, 110001,05413500,04/29/83,1983,4,29,228,6.46, 110001,05413500,04/30/83,1983,4,30,226,6.40, 110001,05413500,05/01/83,1983,5,1,226,6.40, 110001,05413500,05/02/83,1983,5,2,289,8.18, 110001,05413500,05/03/83,1983,5,3,259,7.33, 110001,05413500,05/04/83,1983,5,4,234,6.63, 110001,05413500,05/05/83,1983,5,5,223,6.32, 110001,05413500,05/06/83,1983,5,6,240,6.80, 110001,05413500,05/07/83,1983,5,7,255,7.22, 110001,05413500,05/08/83,1983,5,8,255,7.22, 110001,05413500,05/09/83,1983,5,9,220,6.23, 110001,05413500,05/10/83,1983,5,10,215,6.09, 110001,05413500,05/11/83,1983,5,11,213,6.03, 110001,05413500,05/12/83,1983,5,12,220,6.23, 110001,05413500,05/13/83,1983,5,13,294,8.33, 110001,05413500,05/14/83,1983,5,14,297,8.41, 110001,05413500,05/15/83,1983,5,15,248,7.02, 110001,05413500,05/16/83,1983,5,16,234,6.63, 110001,05413500,05/17/83,1983,5,17,227,6.43, 110001,05413500,05/18/83,1983,5,18,243,6.88, 110001,05413500,05/19/83,1983,5,19,441,12.49, 110001,05413500,05/20/83,1983,5,20,351,9.94, 110001,05413500,05/21/83,1983,5,21,315,8.92, 110001,05413500,05/22/83,1983,5,22,327,9.26, 110001,05413500,05/23/83,1983,5,23,318,9.01, 110001,05413500,05/24/83,1983,5,24,284,8.04, 110001,05413500,05/25/83,1983,5,25,278,7.87, 110001,05413500,05/26/83,1983,5,26,260,7.36, 110001,05413500,05/27/83,1983,5,27,258,7.31, 110001,05413500,05/28/83,1983,5,28,260,7.36, 110001,05413500,05/29/83,1983,5,29,267,7.56, 110001,05413500,05/30/83,1983,5,30,279,7.90, 110001,05413500,05/31/83,1983,5,31,258,7.31, 110001,05413500,06/01/83,1983,6,1,247,7.00, 110001,05413500,06/02/83,1983,6,2,235,6.66, 110001,05413500,06/03/83,1983,6,3,232,6.57, 110001,05413500,06/04/83,1983,6,4,229,6.49, 110001,05413500,06/05/83,1983,6,5,222,6.29, 110001,05413500,06/06/83,1983,6,6,230,6.51, 110001,05413500,06/07/83,1983,6,7,216,6.12, 110001,05413500,06/08/83,1983,6,8,210,5.95, 110001,05413500,06/09/83,1983,6,9,206,5.83, 110001,05413500,06/10/83,1983,6,10,201,5.69, 110001,05413500,06/11/83,1983,6,11,194,5.49, 110001,05413500,06/12/83,1983,6,12,193,5.47, 110001,05413500,06/13/83,1983,6,13,194,5.49, 110001,05413500,06/14/83,1983,6,14,192,5.44, 110001,05413500,06/15/83,1983,6,15,192,5.44, 110001,05413500,06/16/83,1983,6,16,188,5.32, 110001,05413500,06/17/83,1983,6,17,185,5.24, 110001,05413500,06/18/83,1983,6,18,187,5.30, 110001,05413500,06/19/83,1983,6,19,189,5.35, 110001,05413500,06/20/83,1983,6,20,186,5.27, 110001,05413500,06/21/83,1983,6,21,186,5.27, 110001,05413500,06/22/83,1983,6,22,181,5.13, 110001,05413500,06/23/83,1983,6,23,177,5.01, 110001,05413500,06/24/83,1983,6,24,173,4.90, 110001,05413500,06/25/83,1983,6,25,175,4.96, 110001,05413500,06/26/83,1983,6,26,179,5.07, 110001,05413500,06/27/83,1983,6,27,325,9.20, 110001,05413500,06/28/83,1983,6,28,366,10.37, 110001,05413500,06/29/83,1983,6,29,233,6.60, 110001,05413500,06/30/83,1983,6,30,243,6.88, 110001,05413500,07/01/83,1983,7,1,739,20.93, 110001,05413500,07/02/83,1983,7,2,567,16.06, 110001,05413500,07/03/83,1983,7,3,396,11.21, 110001,05413500,07/04/83,1983,7,4,402,11.38, 110001,05413500,07/05/83,1983,7,5,309,8.75, 110001,05413500,07/06/83,1983,7,6,272,7.70, 110001,05413500,07/07/83,1983,7,7,256,7.25, 110001,05413500,07/08/83,1983,7,8,247,7.00, 110001,05413500,07/09/83,1983,7,9,241,6.83, 110001,05413500,07/10/83,1983,7,10,233,6.60, 110001,05413500,07/11/83,1983,7,11,226,6.40, 110001,05413500,07/12/83,1983,7,12,219,6.20, 110001,05413500,07/13/83,1983,7,13,209,5.92, 110001,05413500,07/14/83,1983,7,14,207,5.86, 110001,05413500,07/15/83,1983,7,15,205,5.81, 110001,05413500,07/16/83,1983,7,16,203,5.75, 110001,05413500,07/17/83,1983,7,17,199,5.64, 110001,05413500,07/18/83,1983,7,18,198,5.61, 110001,05413500,07/19/83,1983,7,19,224,6.34, 110001,05413500,07/20/83,1983,7,20,221,6.26, 110001,05413500,07/21/83,1983,7,21,203,5.75, 110001,05413500,07/22/83,1983,7,22,192,5.44, 110001,05413500,07/23/83,1983,7,23,190,5.38, 110001,05413500,07/24/83,1983,7,24,190,5.38, 110001,05413500,07/25/83,1983,7,25,187,5.30, 110001,05413500,07/26/83,1983,7,26,182,5.15, 110001,05413500,07/27/83,1983,7,27,179,5.07, 110001,05413500,07/28/83,1983,7,28,175,4.96, 110001,05413500,07/29/83,1983,7,29,220,6.23, 110001,05413500,07/30/83,1983,7,30,200,5.66, 110001,05413500,07/31/83,1983,7,31,183,5.18, 110001,05413500,08/01/83,1983,8,1,183,5.18, 110001,05413500,08/02/83,1983,8,2,174,4.93, 110001,05413500,08/03/83,1983,8,3,170,4.81, 110001,05413500,08/04/83,1983,8,4,174,4.93, 110001,05413500,08/05/83,1983,8,5,171,4.84, 110001,05413500,08/06/83,1983,8,6,166,4.70, 110001,05413500,08/07/83,1983,8,7,163,4.62, 110001,05413500,08/08/83,1983,8,8,165,4.67, 110001,05413500,08/09/83,1983,8,9,164,4.64, 110001,05413500,08/10/83,1983,8,10,163,4.62, 110001,05413500,08/11/83,1983,8,11,163,4.62, 110001,05413500,08/12/83,1983,8,12,161,4.56, 110001,05413500,08/13/83,1983,8,13,160,4.53, 110001,05413500,08/14/83,1983,8,14,159,4.50, 110001,05413500,08/15/83,1983,8,15,157,4.45, 110001,05413500,08/16/83,1983,8,16,156,4.42, 110001,05413500,08/17/83,1983,8,17,155,4.39, 110001,05413500,08/18/83,1983,8,18,154,4.36, 110001,05413500,08/19/83,1983,8,19,153,4.33, 110001,05413500,08/20/83,1983,8,20,149,4.22, 110001,05413500,08/21/83,1983,8,21,151,4.28, 110001,05413500,08/22/83,1983,8,22,158,4.47, 110001,05413500,08/23/83,1983,8,23,154,4.36, 110001,05413500,08/24/83,1983,8,24,149,4.22, 110001,05413500,08/25/83,1983,8,25,285,8.07, 110001,05413500,08/26/83,1983,8,26,424,12.01, 110001,05413500,08/27/83,1983,8,27,206,5.83, 110001,05413500,08/28/83,1983,8,28,190,5.38, 110001,05413500,08/29/83,1983,8,29,173,4.90, 110001,05413500,08/30/83,1983,8,30,169,4.79, 110001,05413500,08/31/83,1983,8,31,167,4.73, 110001,05413500,09/01/83,1983,9,1,161,4.56, 110001,05413500,09/02/83,1983,9,2,159,4.50, 110001,05413500,09/03/83,1983,9,3,158,4.47, 110001,05413500,09/04/83,1983,9,4,157,4.45, 110001,05413500,09/05/83,1983,9,5,158,4.47, 110001,05413500,09/06/83,1983,9,6,389,11.02, 110001,05413500,09/07/83,1983,9,7,226,6.40, 110001,05413500,09/08/83,1983,9,8,170,4.81, 110001,05413500,09/09/83,1983,9,9,164,4.64, 110001,05413500,09/10/83,1983,9,10,159,4.50, 110001,05413500,09/11/83,1983,9,11,159,4.50, 110001,05413500,09/12/83,1983,9,12,156,4.42, 110001,05413500,09/13/83,1983,9,13,154,4.36, 110001,05413500,09/14/83,1983,9,14,151,4.28, 110001,05413500,09/15/83,1983,9,15,159,4.50, 110001,05413500,09/16/83,1983,9,16,220,6.23, 110001,05413500,09/17/83,1983,9,17,217,6.15, 110001,05413500,09/18/83,1983,9,18,302,8.55, 110001,05413500,09/19/83,1983,9,19,190,5.38, 110001,05413500,09/20/83,1983,9,20,224,6.34, 110001,05413500,09/21/83,1983,9,21,236,6.68, 110001,05413500,09/22/83,1983,9,22,184,5.21, 110001,05413500,09/23/83,1983,9,23,174,4.93, 110001,05413500,09/24/83,1983,9,24,170,4.81, 110001,05413500,09/25/83,1983,9,25,168,4.76, 110001,05413500,09/26/83,1983,9,26,167,4.73, 110001,05413500,09/27/83,1983,9,27,164,4.64, 110001,05413500,09/28/83,1983,9,28,161,4.56, 110001,05413500,09/29/83,1983,9,29,158,4.47, 110001,05413500,09/30/83,1983,9,30,156,4.42, 110001,05413500,10/01/83,1983,10,1,154,4.36, 110001,05413500,10/02/83,1983,10,2,155,4.39, 110001,05413500,10/03/83,1983,10,3,166,4.70, 110001,05413500,10/04/83,1983,10,4,193,5.47, 110001,05413500,10/05/83,1983,10,5,163,4.62, 110001,05413500,10/06/83,1983,10,6,157,4.45, 110001,05413500,10/07/83,1983,10,7,155,4.39, 110001,05413500,10/08/83,1983,10,8,157,4.45, 110001,05413500,10/09/83,1983,10,9,152,4.30, 110001,05413500,10/10/83,1983,10,10,151,4.28, 110001,05413500,10/11/83,1983,10,11,159,4.50, 110001,05413500,10/12/83,1983,10,12,212,6.00, 110001,05413500,10/13/83,1983,10,13,184,5.21, 110001,05413500,10/14/83,1983,10,14,166,4.70, 110001,05413500,10/15/83,1983,10,15,172,4.87, 110001,05413500,10/16/83,1983,10,16,318,9.01, 110001,05413500,10/17/83,1983,10,17,204,5.78, 110001,05413500,10/18/83,1983,10,18,180,5.10, 110001,05413500,10/19/83,1983,10,19,175,4.96, 110001,05413500,10/20/83,1983,10,20,188,5.32, 110001,05413500,10/21/83,1983,10,21,200,5.66, 110001,05413500,10/22/83,1983,10,22,183,5.18, 110001,05413500,10/23/83,1983,10,23,179,5.07, 110001,05413500,10/24/83,1983,10,24,174,4.93, 110001,05413500,10/25/83,1983,10,25,172,4.87, 110001,05413500,10/26/83,1983,10,26,170,4.81, 110001,05413500,10/27/83,1983,10,27,169,4.79, 110001,05413500,10/28/83,1983,10,28,169,4.79, 110001,05413500,10/29/83,1983,10,29,165,4.67, 110001,05413500,10/30/83,1983,10,30,161,4.56, 110001,05413500,10/31/83,1983,10,31,163,4.62, 110001,05413500,11/01/83,1983,11,1,177,5.01, 110001,05413500,11/02/83,1983,11,2,175,4.96, 110001,05413500,11/03/83,1983,11,3,168,4.76, 110001,05413500,11/04/83,1983,11,4,162,4.59, 110001,05413500,11/05/83,1983,11,5,162,4.59, 110001,05413500,11/06/83,1983,11,6,164,4.64, 110001,05413500,11/07/83,1983,11,7,165,4.67, 110001,05413500,11/08/83,1983,11,8,166,4.70, 110001,05413500,11/09/83,1983,11,9,167,4.73, 110001,05413500,11/10/83,1983,11,10,240,6.80, 110001,05413500,11/11/83,1983,11,11,200,5.66, 110001,05413500,11/12/83,1983,11,12,174,4.93, 110001,05413500,11/13/83,1983,11,13,170,4.81, 110001,05413500,11/14/83,1983,11,14,174,4.93, 110001,05413500,11/15/83,1983,11,15,186,5.27, 110001,05413500,11/16/83,1983,11,16,172,4.87, 110001,05413500,11/17/83,1983,11,17,166,4.70, 110001,05413500,11/18/83,1983,11,18,165,4.67, 110001,05413500,11/19/83,1983,11,19,239,6.77, 110001,05413500,11/20/83,1983,11,20,278,7.87, 110001,05413500,11/21/83,1983,11,21,219,6.20, 110001,05413500,11/22/83,1983,11,22,194,5.49, 110001,05413500,11/23/83,1983,11,23,197,5.58, 110001,05413500,11/24/83,1983,11,24,215,6.09, 110001,05413500,11/25/83,1983,11,25,185,5.24, 110001,05413500,11/26/83,1983,11,26,182,5.15, 110001,05413500,11/27/83,1983,11,27,188,5.32, 110001,05413500,11/28/83,1983,11,28,308,8.72, 110001,05413500,11/29/83,1983,11,29,313,8.86, 110001,05413500,11/30/83,1983,11,30,234,6.63, 110001,05413500,12/01/83,1983,12,1,216,6.12, 110001,05413500,12/02/83,1983,12,2,210,5.95, 110001,05413500,12/03/83,1983,12,3,199,5.64, 110001,05413500,12/04/83,1983,12,4,196,5.55, 110001,05413500,12/05/83,1983,12,5,193,5.47, 110001,05413500,12/06/83,1983,12,6,187,5.30, 110001,05413500,12/07/83,1983,12,7,163,4.62, 110001,05413500,12/08/83,1983,12,8,160,4.53, 110001,05413500,12/09/83,1983,12,9,150,4.25, 110001,05413500,12/10/83,1983,12,10,160,4.53, 110001,05413500,12/11/83,1983,12,11,200,5.66, 110001,05413500,12/12/83,1983,12,12,250,7.08, 110001,05413500,12/13/83,1983,12,13,230,6.51, 110001,05413500,12/14/83,1983,12,14,190,5.38, 110001,05413500,12/15/83,1983,12,15,180,5.10, 110001,05413500,12/16/83,1983,12,16,160,4.53, 110001,05413500,12/17/83,1983,12,17,160,4.53, 110001,05413500,12/18/83,1983,12,18,150,4.25, 110001,05413500,12/19/83,1983,12,19,150,4.25, 110001,05413500,12/20/83,1983,12,20,150,4.25, 110001,05413500,12/21/83,1983,12,21,150,4.25, 110001,05413500,12/22/83,1983,12,22,140,3.96, 110001,05413500,12/23/83,1983,12,23,140,3.96, 110001,05413500,12/24/83,1983,12,24,140,3.96, 110001,05413500,12/25/83,1983,12,25,140,3.96, 110001,05413500,12/26/83,1983,12,26,150,4.25, 110001,05413500,12/27/83,1983,12,27,160,4.53, 110001,05413500,12/28/83,1983,12,28,160,4.53, 110001,05413500,12/29/83,1983,12,29,150,4.25, 110001,05413500,12/30/83,1983,12,30,150,4.25, 110001,05413500,12/31/83,1983,12,31,150,4.25, 110001,05413500,01/01/84,1984,1,1,150,4.25, 110001,05413500,01/02/84,1984,1,2,150,4.25, 110001,05413500,01/03/84,1984,1,3,160,4.53, 110001,05413500,01/04/84,1984,1,4,170,4.81, 110001,05413500,01/05/84,1984,1,5,170,4.81, 110001,05413500,01/06/84,1984,1,6,160,4.53, 110001,05413500,01/07/84,1984,1,7,160,4.53, 110001,05413500,01/08/84,1984,1,8,150,4.25, 110001,05413500,01/09/84,1984,1,9,150,4.25, 110001,05413500,01/10/84,1984,1,10,140,3.96, 110001,05413500,01/11/84,1984,1,11,140,3.96, 110001,05413500,01/12/84,1984,1,12,150,4.25, 110001,05413500,01/13/84,1984,1,13,150,4.25, 110001,05413500,01/14/84,1984,1,14,150,4.25, 110001,05413500,01/15/84,1984,1,15,150,4.25, 110001,05413500,01/16/84,1984,1,16,150,4.25, 110001,05413500,01/17/84,1984,1,17,150,4.25, 110001,05413500,01/18/84,1984,1,18,140,3.96, 110001,05413500,01/19/84,1984,1,19,140,3.96, 110001,05413500,01/20/84,1984,1,20,140,3.96, 110001,05413500,01/21/84,1984,1,21,140,3.96, 110001,05413500,01/22/84,1984,1,22,140,3.96, 110001,05413500,01/23/84,1984,1,23,140,3.96, 110001,05413500,01/24/84,1984,1,24,150,4.25, 110001,05413500,01/25/84,1984,1,25,160,4.53, 110001,05413500,01/26/84,1984,1,26,160,4.53, 110001,05413500,01/27/84,1984,1,27,160,4.53, 110001,05413500,01/28/84,1984,1,28,150,4.25, 110001,05413500,01/29/84,1984,1,29,150,4.25, 110001,05413500,01/30/84,1984,1,30,150,4.25, 110001,05413500,01/31/84,1984,1,31,150,4.25, 110001,05413500,02/01/84,1984,2,1,150,4.25, 110001,05413500,02/02/84,1984,2,2,160,4.53, 110001,05413500,02/03/84,1984,2,3,170,4.81, 110001,05413500,02/04/84,1984,2,4,160,4.53, 110001,05413500,02/05/84,1984,2,5,150,4.25, 110001,05413500,02/06/84,1984,2,6,140,3.96, 110001,05413500,02/07/84,1984,2,7,140,3.96, 110001,05413500,02/08/84,1984,2,8,140,3.96, 110001,05413500,02/09/84,1984,2,9,160,4.53, 110001,05413500,02/10/84,1984,2,10,180,5.10, 110001,05413500,02/11/84,1984,2,11,220,6.23, 110001,05413500,02/12/84,1984,2,12,300,8.50, 110001,05413500,02/13/84,1984,2,13,700,19.82, 110001,05413500,02/14/84,1984,2,14,500,14.16, 110001,05413500,02/15/84,1984,2,15,400,11.33, 110001,05413500,02/16/84,1984,2,16,380,10.76, 110001,05413500,02/17/84,1984,2,17,350,9.91, 110001,05413500,02/18/84,1984,2,18,326,9.23, 110001,05413500,02/19/84,1984,2,19,914,25.88, 110001,05413500,02/20/84,1984,2,20,484,13.71, 110001,05413500,02/21/84,1984,2,21,360,10.20, 110001,05413500,02/22/84,1984,2,22,316,8.95, 110001,05413500,02/23/84,1984,2,23,295,8.35, 110001,05413500,02/24/84,1984,2,24,272,7.70, 110001,05413500,02/25/84,1984,2,25,252,7.14, 110001,05413500,02/26/84,1984,2,26,239,6.77, 110001,05413500,02/27/84,1984,2,27,226,6.40, 110001,05413500,02/28/84,1984,2,28,216,6.12, 110001,05413500,02/29/84,1984,2,29,203,5.75, 110001,05413500,03/01/84,1984,3,1,209,5.92, 110001,05413500,03/02/84,1984,3,2,202,5.72, 110001,05413500,03/03/84,1984,3,3,191,5.41, 110001,05413500,03/04/84,1984,3,4,192,5.44, 110001,05413500,03/05/84,1984,3,5,190,5.38, 110001,05413500,03/06/84,1984,3,6,180,5.10, 110001,05413500,03/07/84,1984,3,7,170,4.81, 110001,05413500,03/08/84,1984,3,8,160,4.53, 110001,05413500,03/09/84,1984,3,9,160,4.53, 110001,05413500,03/10/84,1984,3,10,160,4.53, 110001,05413500,03/11/84,1984,3,11,160,4.53, 110001,05413500,03/12/84,1984,3,12,160,4.53, 110001,05413500,03/13/84,1984,3,13,170,4.81, 110001,05413500,03/14/84,1984,3,14,170,4.81, 110001,05413500,03/15/84,1984,3,15,448,12.69, 110001,05413500,03/16/84,1984,3,16,500,14.16, 110001,05413500,03/17/84,1984,3,17,231,6.54, 110001,05413500,03/18/84,1984,3,18,206,5.83, 110001,05413500,03/19/84,1984,3,19,199,5.64, 110001,05413500,03/20/84,1984,3,20,203,5.75, 110001,05413500,03/21/84,1984,3,21,201,5.69, 110001,05413500,03/22/84,1984,3,22,230,6.51, 110001,05413500,03/23/84,1984,3,23,498,14.10, 110001,05413500,03/24/84,1984,3,24,396,11.21, 110001,05413500,03/25/84,1984,3,25,248,7.02, 110001,05413500,03/26/84,1984,3,26,221,6.26, 110001,05413500,03/27/84,1984,3,27,214,6.06, 110001,05413500,03/28/84,1984,3,28,208,5.89, 110001,05413500,03/29/84,1984,3,29,197,5.58, 110001,05413500,03/30/84,1984,3,30,191,5.41, 110001,05413500,03/31/84,1984,3,31,184,5.21, 110001,05413500,04/01/84,1984,4,1,183,5.18, 110001,05413500,04/02/84,1984,4,2,180,5.10, 110001,05413500,04/03/84,1984,4,3,183,5.18, 110001,05413500,04/04/84,1984,4,4,204,5.78, 110001,05413500,04/05/84,1984,4,5,190,5.38, 110001,05413500,04/06/84,1984,4,6,180,5.10, 110001,05413500,04/07/84,1984,4,7,174,4.93, 110001,05413500,04/08/84,1984,4,8,170,4.81, 110001,05413500,04/09/84,1984,4,9,172,4.87, 110001,05413500,04/10/84,1984,4,10,171,4.84, 110001,05413500,04/11/84,1984,4,11,168,4.76, 110001,05413500,04/12/84,1984,4,12,184,5.21, 110001,05413500,04/13/84,1984,4,13,242,6.85, 110001,05413500,04/14/84,1984,4,14,253,7.16, 110001,05413500,04/15/84,1984,4,15,237,6.71, 110001,05413500,04/16/84,1984,4,16,215,6.09, 110001,05413500,04/17/84,1984,4,17,205,5.81, 110001,05413500,04/18/84,1984,4,18,196,5.55, 110001,05413500,04/19/84,1984,4,19,192,5.44, 110001,05413500,04/20/84,1984,4,20,190,5.38, 110001,05413500,04/21/84,1984,4,21,181,5.13, 110001,05413500,04/22/84,1984,4,22,193,5.47, 110001,05413500,04/23/84,1984,4,23,227,6.43, 110001,05413500,04/24/84,1984,4,24,220,6.23, 110001,05413500,04/25/84,1984,4,25,200,5.66, 110001,05413500,04/26/84,1984,4,26,198,5.61, 110001,05413500,04/27/84,1984,4,27,196,5.55, 110001,05413500,04/28/84,1984,4,28,188,5.32, 110001,05413500,04/29/84,1984,4,29,191,5.41, 110001,05413500,04/30/84,1984,4,30,762,21.58, 110001,05413500,05/01/84,1984,5,1,427,12.09, 110001,05413500,05/02/84,1984,5,2,343,9.71, 110001,05413500,05/03/84,1984,5,3,372,10.54, 110001,05413500,05/04/84,1984,5,4,434,12.29, 110001,05413500,05/05/84,1984,5,5,345,9.77, 110001,05413500,05/06/84,1984,5,6,313,8.86, 110001,05413500,05/07/84,1984,5,7,304,8.61, 110001,05413500,05/08/84,1984,5,8,281,7.96, 110001,05413500,05/09/84,1984,5,9,265,7.50, 110001,05413500,05/10/84,1984,5,10,253,7.16, 110001,05413500,05/11/84,1984,5,11,249,7.05, 110001,05413500,05/12/84,1984,5,12,238,6.74, 110001,05413500,05/13/84,1984,5,13,247,7.00, 110001,05413500,05/14/84,1984,5,14,238,6.74, 110001,05413500,05/15/84,1984,5,15,216,6.12, 110001,05413500,05/16/84,1984,5,16,209,5.92, 110001,05413500,05/17/84,1984,5,17,209,5.92, 110001,05413500,05/18/84,1984,5,18,210,5.95, 110001,05413500,05/19/84,1984,5,19,213,6.03, 110001,05413500,05/20/84,1984,5,20,211,5.98, 110001,05413500,05/21/84,1984,5,21,203,5.75, 110001,05413500,05/22/84,1984,5,22,202,5.72, 110001,05413500,05/23/84,1984,5,23,204,5.78, 110001,05413500,05/24/84,1984,5,24,190,5.38, 110001,05413500,05/25/84,1984,5,25,265,7.50, 110001,05413500,05/26/84,1984,5,26,264,7.48, 110001,05413500,05/27/84,1984,5,27,203,5.75, 110001,05413500,05/28/84,1984,5,28,318,9.01, 110001,05413500,05/29/84,1984,5,29,320,9.06, 110001,05413500,05/30/84,1984,5,30,244,6.91, 110001,05413500,05/31/84,1984,5,31,230,6.51, 110001,05413500,06/01/84,1984,6,1,221,6.26, 110001,05413500,06/02/84,1984,6,2,215,6.09, 110001,05413500,06/03/84,1984,6,3,205,5.81, 110001,05413500,06/04/84,1984,6,4,200,5.66, 110001,05413500,06/05/84,1984,6,5,205,5.81, 110001,05413500,06/06/84,1984,6,6,199,5.64, 110001,05413500,06/07/84,1984,6,7,196,5.55, 110001,05413500,06/08/84,1984,6,8,752,21.30, 110001,05413500,06/09/84,1984,6,9,383,10.85, 110001,05413500,06/10/84,1984,6,10,1720,48.71, 110001,05413500,06/11/84,1984,6,11,576,16.31, 110001,05413500,06/12/84,1984,6,12,419,11.87, 110001,05413500,06/13/84,1984,6,13,758,21.47, 110001,05413500,06/14/84,1984,6,14,454,12.86, 110001,05413500,06/15/84,1984,6,15,378,10.70, 110001,05413500,06/16/84,1984,6,16,363,10.28, 110001,05413500,06/17/84,1984,6,17,388,10.99, 110001,05413500,06/18/84,1984,6,18,1300,36.82, 110001,05413500,06/19/84,1984,6,19,540,15.29, 110001,05413500,06/20/84,1984,6,20,421,11.92, 110001,05413500,06/21/84,1984,6,21,374,10.59, 110001,05413500,06/22/84,1984,6,22,364,10.31, 110001,05413500,06/23/84,1984,6,23,342,9.69, 110001,05413500,06/24/84,1984,6,24,310,8.78, 110001,05413500,06/25/84,1984,6,25,288,8.16, 110001,05413500,06/26/84,1984,6,26,282,7.99, 110001,05413500,06/27/84,1984,6,27,281,7.96, 110001,05413500,06/28/84,1984,6,28,268,7.59, 110001,05413500,06/29/84,1984,6,29,260,7.36, 110001,05413500,06/30/84,1984,6,30,256,7.25, 110001,05413500,07/01/84,1984,7,1,252,7.14, 110001,05413500,07/02/84,1984,7,2,247,7.00, 110001,05413500,07/03/84,1984,7,3,246,6.97, 110001,05413500,07/04/84,1984,7,4,258,7.31, 110001,05413500,07/05/84,1984,7,5,247,7.00, 110001,05413500,07/06/84,1984,7,6,244,6.91, 110001,05413500,07/07/84,1984,7,7,234,6.63, 110001,05413500,07/08/84,1984,7,8,231,6.54, 110001,05413500,07/09/84,1984,7,9,239,6.77, 110001,05413500,07/10/84,1984,7,10,285,8.07, 110001,05413500,07/11/84,1984,7,11,261,7.39, 110001,05413500,07/12/84,1984,7,12,233,6.60, 110001,05413500,07/13/84,1984,7,13,227,6.43, 110001,05413500,07/14/84,1984,7,14,227,6.43, 110001,05413500,07/15/84,1984,7,15,257,7.28, 110001,05413500,07/16/84,1984,7,16,231,6.54, 110001,05413500,07/17/84,1984,7,17,255,7.22, 110001,05413500,07/18/84,1984,7,18,231,6.54, 110001,05413500,07/19/84,1984,7,19,219,6.20, 110001,05413500,07/20/84,1984,7,20,218,6.17, 110001,05413500,07/21/84,1984,7,21,215,6.09, 110001,05413500,07/22/84,1984,7,22,211,5.98, 110001,05413500,07/23/84,1984,7,23,208,5.89, 110001,05413500,07/24/84,1984,7,24,205,5.81, 110001,05413500,07/25/84,1984,7,25,203,5.75, 110001,05413500,07/26/84,1984,7,26,209,5.92, 110001,05413500,07/27/84,1984,7,27,207,5.86, 110001,05413500,07/28/84,1984,7,28,202,5.72, 110001,05413500,07/29/84,1984,7,29,198,5.61, 110001,05413500,07/30/84,1984,7,30,196,5.55, 110001,05413500,07/31/84,1984,7,31,196,5.55, 110001,05413500,08/01/84,1984,8,1,195,5.52, 110001,05413500,08/02/84,1984,8,2,193,5.47, 110001,05413500,08/03/84,1984,8,3,192,5.44, 110001,05413500,08/04/84,1984,8,4,191,5.41, 110001,05413500,08/05/84,1984,8,5,190,5.38, 110001,05413500,08/06/84,1984,8,6,188,5.32, 110001,05413500,08/07/84,1984,8,7,201,5.69, 110001,05413500,08/08/84,1984,8,8,299,8.47, 110001,05413500,08/09/84,1984,8,9,220,6.23, 110001,05413500,08/10/84,1984,8,10,193,5.47, 110001,05413500,08/11/84,1984,8,11,188,5.32, 110001,05413500,08/12/84,1984,8,12,185,5.24, 110001,05413500,08/13/84,1984,8,13,182,5.15, 110001,05413500,08/14/84,1984,8,14,181,5.13, 110001,05413500,08/15/84,1984,8,15,179,5.07, 110001,05413500,08/16/84,1984,8,16,179,5.07, 110001,05413500,08/17/84,1984,8,17,181,5.13, 110001,05413500,08/18/84,1984,8,18,200,5.66, 110001,05413500,08/19/84,1984,8,19,185,5.24, 110001,05413500,08/20/84,1984,8,20,178,5.04, 110001,05413500,08/21/84,1984,8,21,176,4.98, 110001,05413500,08/22/84,1984,8,22,180,5.10, 110001,05413500,08/23/84,1984,8,23,173,4.90, 110001,05413500,08/24/84,1984,8,24,171,4.84, 110001,05413500,08/25/84,1984,8,25,170,4.81, 110001,05413500,08/26/84,1984,8,26,170,4.81, 110001,05413500,08/27/84,1984,8,27,170,4.81, 110001,05413500,08/28/84,1984,8,28,170,4.81, 110001,05413500,08/29/84,1984,8,29,170,4.81, 110001,05413500,08/30/84,1984,8,30,167,4.73, 110001,05413500,08/31/84,1984,8,31,164,4.64, 110001,05413500,09/01/84,1984,9,1,171,4.84, 110001,05413500,09/02/84,1984,9,2,170,4.81, 110001,05413500,09/03/84,1984,9,3,168,4.76, 110001,05413500,09/04/84,1984,9,4,166,4.70, 110001,05413500,09/05/84,1984,9,5,168,4.76, 110001,05413500,09/06/84,1984,9,6,165,4.67, 110001,05413500,09/07/84,1984,9,7,168,4.76, 110001,05413500,09/08/84,1984,9,8,165,4.67, 110001,05413500,09/09/84,1984,9,9,166,4.70, 110001,05413500,09/10/84,1984,9,10,166,4.70, 110001,05413500,09/11/84,1984,9,11,168,4.76, 110001,05413500,09/12/84,1984,9,12,165,4.67, 110001,05413500,09/13/84,1984,9,13,162,4.59, 110001,05413500,09/14/84,1984,9,14,160,4.53, 110001,05413500,09/15/84,1984,9,15,160,4.53, 110001,05413500,09/16/84,1984,9,16,159,4.50, 110001,05413500,09/17/84,1984,9,17,158,4.47, 110001,05413500,09/18/84,1984,9,18,158,4.47, 110001,05413500,09/19/84,1984,9,19,160,4.53, 110001,05413500,09/20/84,1984,9,20,159,4.50, 110001,05413500,09/21/84,1984,9,21,157,4.45, 110001,05413500,09/22/84,1984,9,22,157,4.45, 110001,05413500,09/23/84,1984,9,23,157,4.45, 110001,05413500,09/24/84,1984,9,24,160,4.53, 110001,05413500,09/25/84,1984,9,25,220,6.23, 110001,05413500,09/26/84,1984,9,26,186,5.27, 110001,05413500,09/27/84,1984,9,27,164,4.64, 110001,05413500,09/28/84,1984,9,28,163,4.62, 110001,05413500,09/29/84,1984,9,29,161,4.56, 110001,05413500,09/30/84,1984,9,30,162,4.59, 110001,05413500,10/01/84,1984,10,1,161,4.56, 110001,05413500,10/02/84,1984,10,2,161,4.56, 110001,05413500,10/03/84,1984,10,3,161,4.56, 110001,05413500,10/04/84,1984,10,4,160,4.53, 110001,05413500,10/05/84,1984,10,5,161,4.56, 110001,05413500,10/06/84,1984,10,6,161,4.56, 110001,05413500,10/07/84,1984,10,7,252,7.14, 110001,05413500,10/08/84,1984,10,8,238,6.74, 110001,05413500,10/09/84,1984,10,9,178,5.04, 110001,05413500,10/10/84,1984,10,10,171,4.84, 110001,05413500,10/11/84,1984,10,11,168,4.76, 110001,05413500,10/12/84,1984,10,12,175,4.96, 110001,05413500,10/13/84,1984,10,13,177,5.01, 110001,05413500,10/14/84,1984,10,14,169,4.79, 110001,05413500,10/15/84,1984,10,15,182,5.15, 110001,05413500,10/16/84,1984,10,16,244,6.91, 110001,05413500,10/17/84,1984,10,17,615,17.42, 110001,05413500,10/18/84,1984,10,18,244,6.91, 110001,05413500,10/19/84,1984,10,19,651,18.44, 110001,05413500,10/20/84,1984,10,20,253,7.16, 110001,05413500,10/21/84,1984,10,21,215,6.09, 110001,05413500,10/22/84,1984,10,22,198,5.61, 110001,05413500,10/23/84,1984,10,23,188,5.32, 110001,05413500,10/24/84,1984,10,24,183,5.18, 110001,05413500,10/25/84,1984,10,25,183,5.18, 110001,05413500,10/26/84,1984,10,26,204,5.78, 110001,05413500,10/27/84,1984,10,27,194,5.49, 110001,05413500,10/28/84,1984,10,28,227,6.43, 110001,05413500,10/29/84,1984,10,29,195,5.52, 110001,05413500,10/30/84,1984,10,30,187,5.30, 110001,05413500,10/31/84,1984,10,31,182,5.15, 110001,05413500,11/01/84,1984,11,1,898,25.43, 110001,05413500,11/02/84,1984,11,2,397,11.24, 110001,05413500,11/03/84,1984,11,3,263,7.45, 110001,05413500,11/04/84,1984,11,4,245,6.94, 110001,05413500,11/05/84,1984,11,5,224,6.34, 110001,05413500,11/06/84,1984,11,6,211,5.98, 110001,05413500,11/07/84,1984,11,7,207,5.86, 110001,05413500,11/08/84,1984,11,8,204,5.78, 110001,05413500,11/09/84,1984,11,9,213,6.03, 110001,05413500,11/10/84,1984,11,10,245,6.94, 110001,05413500,11/11/84,1984,11,11,207,5.86, 110001,05413500,11/12/84,1984,11,12,198,5.61, 110001,05413500,11/13/84,1984,11,13,195,5.52, 110001,05413500,11/14/84,1984,11,14,196,5.55, 110001,05413500,11/15/84,1984,11,15,196,5.55, 110001,05413500,11/16/84,1984,11,16,188,5.32, 110001,05413500,11/17/84,1984,11,17,187,5.30, 110001,05413500,11/18/84,1984,11,18,189,5.35, 110001,05413500,11/19/84,1984,11,19,184,5.21, 110001,05413500,11/20/84,1984,11,20,177,5.01, 110001,05413500,11/21/84,1984,11,21,178,5.04, 110001,05413500,11/22/84,1984,11,22,180,5.10, 110001,05413500,11/23/84,1984,11,23,181,5.13, 110001,05413500,11/24/84,1984,11,24,181,5.13, 110001,05413500,11/25/84,1984,11,25,181,5.13, 110001,05413500,11/26/84,1984,11,26,184,5.21, 110001,05413500,11/27/84,1984,11,27,207,5.86, 110001,05413500,11/28/84,1984,11,28,199,5.64, 110001,05413500,11/29/84,1984,11,29,185,5.24, 110001,05413500,11/30/84,1984,11,30,184,5.21, 110001,05413500,12/01/84,1984,12,1,180,5.10, 110001,05413500,12/02/84,1984,12,2,182,5.15, 110001,05413500,12/03/84,1984,12,3,172,4.87, 110001,05413500,12/04/84,1984,12,4,160,4.53, 110001,05413500,12/05/84,1984,12,5,140,3.96, 110001,05413500,12/06/84,1984,12,6,140,3.96, 110001,05413500,12/07/84,1984,12,7,150,4.25, 110001,05413500,12/08/84,1984,12,8,160,4.53, 110001,05413500,12/09/84,1984,12,9,160,4.53, 110001,05413500,12/10/84,1984,12,10,160,4.53, 110001,05413500,12/11/84,1984,12,11,160,4.53, 110001,05413500,12/12/84,1984,12,12,170,4.81, 110001,05413500,12/13/84,1984,12,13,170,4.81, 110001,05413500,12/14/84,1984,12,14,168,4.76, 110001,05413500,12/15/84,1984,12,15,171,4.84, 110001,05413500,12/16/84,1984,12,16,269,7.62, 110001,05413500,12/17/84,1984,12,17,268,7.59, 110001,05413500,12/18/84,1984,12,18,183,5.18, 110001,05413500,12/19/84,1984,12,19,191,5.41, 110001,05413500,12/20/84,1984,12,20,187,5.30, 110001,05413500,12/21/84,1984,12,21,180,5.10, 110001,05413500,12/22/84,1984,12,22,170,4.81, 110001,05413500,12/23/84,1984,12,23,170,4.81, 110001,05413500,12/24/84,1984,12,24,160,4.53, 110001,05413500,12/25/84,1984,12,25,160,4.53, 110001,05413500,12/26/84,1984,12,26,170,4.81, 110001,05413500,12/27/84,1984,12,27,200,5.66, 110001,05413500,12/28/84,1984,12,28,1200,33.98, 110001,05413500,12/29/84,1984,12,29,509,14.41, 110001,05413500,12/30/84,1984,12,30,222,6.29, 110001,05413500,12/31/84,1984,12,31,203,5.75, 110001,05413500,01/01/85,1985,1,1,200,5.66, 110001,05413500,01/02/85,1985,1,2,200,5.66, 110001,05413500,01/03/85,1985,1,3,190,5.38, 110001,05413500,01/04/85,1985,1,4,190,5.38, 110001,05413500,01/05/85,1985,1,5,190,5.38, 110001,05413500,01/06/85,1985,1,6,190,5.38, 110001,05413500,01/07/85,1985,1,7,180,5.10, 110001,05413500,01/08/85,1985,1,8,180,5.10, 110001,05413500,01/09/85,1985,1,9,180,5.10, 110001,05413500,01/10/85,1985,1,10,170,4.81, 110001,05413500,01/11/85,1985,1,11,170,4.81, 110001,05413500,01/12/85,1985,1,12,170,4.81, 110001,05413500,01/13/85,1985,1,13,160,4.53, 110001,05413500,01/14/85,1985,1,14,160,4.53, 110001,05413500,01/15/85,1985,1,15,150,4.25, 110001,05413500,01/16/85,1985,1,16,150,4.25, 110001,05413500,01/17/85,1985,1,17,150,4.25, 110001,05413500,01/18/85,1985,1,18,150,4.25, 110001,05413500,01/19/85,1985,1,19,140,3.96, 110001,05413500,01/20/85,1985,1,20,140,3.96, 110001,05413500,01/21/85,1985,1,21,140,3.96, 110001,05413500,01/22/85,1985,1,22,140,3.96, 110001,05413500,01/23/85,1985,1,23,140,3.96, 110001,05413500,01/24/85,1985,1,24,140,3.96, 110001,05413500,01/25/85,1985,1,25,140,3.96, 110001,05413500,01/26/85,1985,1,26,140,3.96, 110001,05413500,01/27/85,1985,1,27,140,3.96, 110001,05413500,01/28/85,1985,1,28,140,3.96, 110001,05413500,01/29/85,1985,1,29,140,3.96, 110001,05413500,01/30/85,1985,1,30,140,3.96, 110001,05413500,01/31/85,1985,1,31,140,3.96, 110001,05413500,02/01/85,1985,2,1,130,3.68, 110001,05413500,02/02/85,1985,2,2,130,3.68, 110001,05413500,02/03/85,1985,2,3,130,3.68, 110001,05413500,02/04/85,1985,2,4,130,3.68, 110001,05413500,02/05/85,1985,2,5,130,3.68, 110001,05413500,02/06/85,1985,2,6,130,3.68, 110001,05413500,02/07/85,1985,2,7,130,3.68, 110001,05413500,02/08/85,1985,2,8,130,3.68, 110001,05413500,02/09/85,1985,2,9,130,3.68, 110001,05413500,02/10/85,1985,2,10,130,3.68, 110001,05413500,02/11/85,1985,2,11,130,3.68, 110001,05413500,02/12/85,1985,2,12,130,3.68, 110001,05413500,02/13/85,1985,2,13,130,3.68, 110001,05413500,02/14/85,1985,2,14,130,3.68, 110001,05413500,02/15/85,1985,2,15,130,3.68, 110001,05413500,02/16/85,1985,2,16,130,3.68, 110001,05413500,02/17/85,1985,2,17,130,3.68, 110001,05413500,02/18/85,1985,2,18,130,3.68, 110001,05413500,02/19/85,1985,2,19,130,3.68, 110001,05413500,02/20/85,1985,2,20,140,3.96, 110001,05413500,02/21/85,1985,2,21,3000,84.96, 110001,05413500,02/22/85,1985,2,22,3400,96.29, 110001,05413500,02/23/85,1985,2,23,2400,67.97, 110001,05413500,02/24/85,1985,2,24,1380,39.08, 110001,05413500,02/25/85,1985,2,25,611,17.30, 110001,05413500,02/26/85,1985,2,26,326,9.23, 110001,05413500,02/27/85,1985,2,27,263,7.45, 110001,05413500,02/28/85,1985,2,28,244,6.91, 110001,05413500,03/01/85,1985,3,1,291,8.24, 110001,05413500,03/02/85,1985,3,2,251,7.11, 110001,05413500,03/03/85,1985,3,3,219,6.20, 110001,05413500,03/04/85,1985,3,4,252,7.14, 110001,05413500,03/05/85,1985,3,5,269,7.62, 110001,05413500,03/06/85,1985,3,6,218,6.17, 110001,05413500,03/07/85,1985,3,7,240,6.80, 110001,05413500,03/08/85,1985,3,8,847,23.99, 110001,05413500,03/09/85,1985,3,9,1140,32.28, 110001,05413500,03/10/85,1985,3,10,493,13.96, 110001,05413500,03/11/85,1985,3,11,333,9.43, 110001,05413500,03/12/85,1985,3,12,293,8.30, 110001,05413500,03/13/85,1985,3,13,268,7.59, 110001,05413500,03/14/85,1985,3,14,268,7.59, 110001,05413500,03/15/85,1985,3,15,243,6.88, 110001,05413500,03/16/85,1985,3,16,235,6.66, 110001,05413500,03/17/85,1985,3,17,224,6.34, 110001,05413500,03/18/85,1985,3,18,215,6.09, 110001,05413500,03/19/85,1985,3,19,215,6.09, 110001,05413500,03/20/85,1985,3,20,209,5.92, 110001,05413500,03/21/85,1985,3,21,204,5.78, 110001,05413500,03/22/85,1985,3,22,201,5.69, 110001,05413500,03/23/85,1985,3,23,211,5.98, 110001,05413500,03/24/85,1985,3,24,241,6.83, 110001,05413500,03/25/85,1985,3,25,221,6.26, 110001,05413500,03/26/85,1985,3,26,206,5.83, 110001,05413500,03/27/85,1985,3,27,221,6.26, 110001,05413500,03/28/85,1985,3,28,268,7.59, 110001,05413500,03/29/85,1985,3,29,247,7.00, 110001,05413500,03/30/85,1985,3,30,223,6.32, 110001,05413500,03/31/85,1985,3,31,244,6.91, 110001,05413500,04/01/85,1985,4,1,242,6.85, 110001,05413500,04/02/85,1985,4,2,278,7.87, 110001,05413500,04/03/85,1985,4,3,340,9.63, 110001,05413500,04/04/85,1985,4,4,321,9.09, 110001,05413500,04/05/85,1985,4,5,492,13.93, 110001,05413500,04/06/85,1985,4,6,436,12.35, 110001,05413500,04/07/85,1985,4,7,360,10.20, 110001,05413500,04/08/85,1985,4,8,312,8.84, 110001,05413500,04/09/85,1985,4,9,290,8.21, 110001,05413500,04/10/85,1985,4,10,272,7.70, 110001,05413500,04/11/85,1985,4,11,260,7.36, 110001,05413500,04/12/85,1985,4,12,248,7.02, 110001,05413500,04/13/85,1985,4,13,239,6.77, 110001,05413500,04/14/85,1985,4,14,232,6.57, 110001,05413500,04/15/85,1985,4,15,228,6.46, 110001,05413500,04/16/85,1985,4,16,222,6.29, 110001,05413500,04/17/85,1985,4,17,213,6.03, 110001,05413500,04/18/85,1985,4,18,213,6.03, 110001,05413500,04/19/85,1985,4,19,209,5.92, 110001,05413500,04/20/85,1985,4,20,204,5.78, 110001,05413500,04/21/85,1985,4,21,201,5.69, 110001,05413500,04/22/85,1985,4,22,222,6.29, 110001,05413500,04/23/85,1985,4,23,296,8.38, 110001,05413500,04/24/85,1985,4,24,249,7.05, 110001,05413500,04/25/85,1985,4,25,219,6.20, 110001,05413500,04/26/85,1985,4,26,213,6.03, 110001,05413500,04/27/85,1985,4,27,206,5.83, 110001,05413500,04/28/85,1985,4,28,204,5.78, 110001,05413500,04/29/85,1985,4,29,197,5.58, 110001,05413500,04/30/85,1985,4,30,195,5.52, 110001,05413500,05/01/85,1985,5,1,194,5.49, 110001,05413500,05/02/85,1985,5,2,187,5.30, 110001,05413500,05/03/85,1985,5,3,185,5.24, 110001,05413500,05/04/85,1985,5,4,184,5.21, 110001,05413500,05/05/85,1985,5,5,184,5.21, 110001,05413500,05/06/85,1985,5,6,193,5.47, 110001,05413500,05/07/85,1985,5,7,180,5.10, 110001,05413500,05/08/85,1985,5,8,177,5.01, 110001,05413500,05/09/85,1985,5,9,175,4.96, 110001,05413500,05/10/85,1985,5,10,172,4.87, 110001,05413500,05/11/85,1985,5,11,196,5.55, 110001,05413500,05/12/85,1985,5,12,248,7.02, 110001,05413500,05/13/85,1985,5,13,192,5.44, 110001,05413500,05/14/85,1985,5,14,193,5.47, 110001,05413500,05/15/85,1985,5,15,256,7.25, 110001,05413500,05/16/85,1985,5,16,209,5.92, 110001,05413500,05/17/85,1985,5,17,196,5.55, 110001,05413500,05/18/85,1985,5,18,187,5.30, 110001,05413500,05/19/85,1985,5,19,182,5.15, 110001,05413500,05/20/85,1985,5,20,184,5.21, 110001,05413500,05/21/85,1985,5,21,175,4.96, 110001,05413500,05/22/85,1985,5,22,170,4.81, 110001,05413500,05/23/85,1985,5,23,168,4.76, 110001,05413500,05/24/85,1985,5,24,168,4.76, 110001,05413500,05/25/85,1985,5,25,166,4.70, 110001,05413500,05/26/85,1985,5,26,169,4.79, 110001,05413500,05/27/85,1985,5,27,227,6.43, 110001,05413500,05/28/85,1985,5,28,173,4.90, 110001,05413500,05/29/85,1985,5,29,166,4.70, 110001,05413500,05/30/85,1985,5,30,166,4.70, 110001,05413500,05/31/85,1985,5,31,241,6.83, 110001,05413500,06/01/85,1985,6,1,190,5.38, 110001,05413500,06/02/85,1985,6,2,167,4.73, 110001,05413500,06/03/85,1985,6,3,161,4.56, 110001,05413500,06/04/85,1985,6,4,158,4.47, 110001,05413500,06/05/85,1985,6,5,158,4.47, 110001,05413500,06/06/85,1985,6,6,156,4.42, 110001,05413500,06/07/85,1985,6,7,154,4.36, 110001,05413500,06/08/85,1985,6,8,156,4.42, 110001,05413500,06/09/85,1985,6,9,152,4.30, 110001,05413500,06/10/85,1985,6,10,146,4.13, 110001,05413500,06/11/85,1985,6,11,154,4.36, 110001,05413500,06/12/85,1985,6,12,155,4.39, 110001,05413500,06/13/85,1985,6,13,150,4.25, 110001,05413500,06/14/85,1985,6,14,147,4.16, 110001,05413500,06/15/85,1985,6,15,161,4.56, 110001,05413500,06/16/85,1985,6,16,158,4.47, 110001,05413500,06/17/85,1985,6,17,154,4.36, 110001,05413500,06/18/85,1985,6,18,148,4.19, 110001,05413500,06/19/85,1985,6,19,145,4.11, 110001,05413500,06/20/85,1985,6,20,142,4.02, 110001,05413500,06/21/85,1985,6,21,142,4.02, 110001,05413500,06/22/85,1985,6,22,150,4.25, 110001,05413500,06/23/85,1985,6,23,144,4.08, 110001,05413500,06/24/85,1985,6,24,138,3.91, 110001,05413500,06/25/85,1985,6,25,136,3.85, 110001,05413500,06/26/85,1985,6,26,137,3.88, 110001,05413500,06/27/85,1985,6,27,136,3.85, 110001,05413500,06/28/85,1985,6,28,134,3.79, 110001,05413500,06/29/85,1985,6,29,137,3.88, 110001,05413500,06/30/85,1985,6,30,135,3.82, 110001,05413500,07/01/85,1985,7,1,132,3.74, 110001,05413500,07/02/85,1985,7,2,133,3.77, 110001,05413500,07/03/85,1985,7,3,133,3.77, 110001,05413500,07/04/85,1985,7,4,130,3.68, 110001,05413500,07/05/85,1985,7,5,129,3.65, 110001,05413500,07/06/85,1985,7,6,128,3.62, 110001,05413500,07/07/85,1985,7,7,127,3.60, 110001,05413500,07/08/85,1985,7,8,126,3.57, 110001,05413500,07/09/85,1985,7,9,127,3.60, 110001,05413500,07/10/85,1985,7,10,126,3.57, 110001,05413500,07/11/85,1985,7,11,125,3.54, 110001,05413500,07/12/85,1985,7,12,125,3.54, 110001,05413500,07/13/85,1985,7,13,141,3.99, 110001,05413500,07/14/85,1985,7,14,131,3.71, 110001,05413500,07/15/85,1985,7,15,125,3.54, 110001,05413500,07/16/85,1985,7,16,121,3.43, 110001,05413500,07/17/85,1985,7,17,120,3.40, 110001,05413500,07/18/85,1985,7,18,120,3.40, 110001,05413500,07/19/85,1985,7,19,122,3.46, 110001,05413500,07/20/85,1985,7,20,124,3.51, 110001,05413500,07/21/85,1985,7,21,122,3.46, 110001,05413500,07/22/85,1985,7,22,119,3.37, 110001,05413500,07/23/85,1985,7,23,117,3.31, 110001,05413500,07/24/85,1985,7,24,120,3.40, 110001,05413500,07/25/85,1985,7,25,216,6.12, 110001,05413500,07/26/85,1985,7,26,156,4.42, 110001,05413500,07/27/85,1985,7,27,128,3.62, 110001,05413500,07/28/85,1985,7,28,124,3.51, 110001,05413500,07/29/85,1985,7,29,121,3.43, 110001,05413500,07/30/85,1985,7,30,123,3.48, 110001,05413500,07/31/85,1985,7,31,132,3.74, 110001,05413500,08/01/85,1985,8,1,128,3.62, 110001,05413500,08/02/85,1985,8,2,122,3.46, 110001,05413500,08/03/85,1985,8,3,120,3.40, 110001,05413500,08/04/85,1985,8,4,119,3.37, 110001,05413500,08/05/85,1985,8,5,122,3.46, 110001,05413500,08/06/85,1985,8,6,122,3.46, 110001,05413500,08/07/85,1985,8,7,118,3.34, 110001,05413500,08/08/85,1985,8,8,115,3.26, 110001,05413500,08/09/85,1985,8,9,115,3.26, 110001,05413500,08/10/85,1985,8,10,135,3.82, 110001,05413500,08/11/85,1985,8,11,120,3.40, 110001,05413500,08/12/85,1985,8,12,118,3.34, 110001,05413500,08/13/85,1985,8,13,198,5.61, 110001,05413500,08/14/85,1985,8,14,132,3.74, 110001,05413500,08/15/85,1985,8,15,121,3.43, 110001,05413500,08/16/85,1985,8,16,117,3.31, 110001,05413500,08/17/85,1985,8,17,117,3.31, 110001,05413500,08/18/85,1985,8,18,117,3.31, 110001,05413500,08/19/85,1985,8,19,113,3.20, 110001,05413500,08/20/85,1985,8,20,112,3.17, 110001,05413500,08/21/85,1985,8,21,112,3.17, 110001,05413500,08/22/85,1985,8,22,112,3.17, 110001,05413500,08/23/85,1985,8,23,113,3.20, 110001,05413500,08/24/85,1985,8,24,117,3.31, 110001,05413500,08/25/85,1985,8,25,125,3.54, 110001,05413500,08/26/85,1985,8,26,118,3.34, 110001,05413500,08/27/85,1985,8,27,115,3.26, 110001,05413500,08/28/85,1985,8,28,113,3.20, 110001,05413500,08/29/85,1985,8,29,145,4.11, 110001,05413500,08/30/85,1985,8,30,155,4.39, 110001,05413500,08/31/85,1985,8,31,126,3.57, 110001,05413500,09/01/85,1985,9,1,120,3.40, 110001,05413500,09/02/85,1985,9,2,116,3.29, 110001,05413500,09/03/85,1985,9,3,115,3.26, 110001,05413500,09/04/85,1985,9,4,115,3.26, 110001,05413500,09/05/85,1985,9,5,218,6.17, 110001,05413500,09/06/85,1985,9,6,169,4.79, 110001,05413500,09/07/85,1985,9,7,129,3.65, 110001,05413500,09/08/85,1985,9,8,123,3.48, 110001,05413500,09/09/85,1985,9,9,157,4.45, 110001,05413500,09/10/85,1985,9,10,148,4.19, 110001,05413500,09/11/85,1985,9,11,125,3.54, 110001,05413500,09/12/85,1985,9,12,119,3.37, 110001,05413500,09/13/85,1985,9,13,117,3.31, 110001,05413500,09/14/85,1985,9,14,114,3.23, 110001,05413500,09/15/85,1985,9,15,114,3.23, 110001,05413500,09/16/85,1985,9,16,114,3.23, 110001,05413500,09/17/85,1985,9,17,114,3.23, 110001,05413500,09/18/85,1985,9,18,114,3.23, 110001,05413500,09/19/85,1985,9,19,113,3.20, 110001,05413500,09/20/85,1985,9,20,112,3.17, 110001,05413500,09/21/85,1985,9,21,113,3.20, 110001,05413500,09/22/85,1985,9,22,126,3.57, 110001,05413500,09/23/85,1985,9,23,183,5.18, 110001,05413500,09/24/85,1985,9,24,182,5.15, 110001,05413500,09/25/85,1985,9,25,136,3.85, 110001,05413500,09/26/85,1985,9,26,142,4.02, 110001,05413500,09/27/85,1985,9,27,133,3.77, 110001,05413500,09/28/85,1985,9,28,124,3.51, 110001,05413500,09/29/85,1985,9,29,133,3.77, 110001,05413500,09/30/85,1985,9,30,222,6.29, 110001,05413500,10/01/85,1985,10,1,172,4.87, 110001,05413500,10/02/85,1985,10,2,139,3.94, 110001,05413500,10/03/85,1985,10,3,132,3.74, 110001,05413500,10/04/85,1985,10,4,129,3.65, 110001,05413500,10/05/85,1985,10,5,129,3.65, 110001,05413500,10/06/85,1985,10,6,125,3.54, 110001,05413500,10/07/85,1985,10,7,123,3.48, 110001,05413500,10/08/85,1985,10,8,123,3.48, 110001,05413500,10/09/85,1985,10,9,126,3.57, 110001,05413500,10/10/85,1985,10,10,138,3.91, 110001,05413500,10/11/85,1985,10,11,130,3.68, 110001,05413500,10/12/85,1985,10,12,158,4.47, 110001,05413500,10/13/85,1985,10,13,167,4.73, 110001,05413500,10/14/85,1985,10,14,140,3.96, 110001,05413500,10/15/85,1985,10,15,134,3.79, 110001,05413500,10/16/85,1985,10,16,129,3.65, 110001,05413500,10/17/85,1985,10,17,125,3.54, 110001,05413500,10/18/85,1985,10,18,134,3.79, 110001,05413500,10/19/85,1985,10,19,165,4.67, 110001,05413500,10/20/85,1985,10,20,147,4.16, 110001,05413500,10/21/85,1985,10,21,139,3.94, 110001,05413500,10/22/85,1985,10,22,135,3.82, 110001,05413500,10/23/85,1985,10,23,140,3.96, 110001,05413500,10/24/85,1985,10,24,223,6.32, 110001,05413500,10/25/85,1985,10,25,156,4.42, 110001,05413500,10/26/85,1985,10,26,144,4.08, 110001,05413500,10/27/85,1985,10,27,139,3.94, 110001,05413500,10/28/85,1985,10,28,133,3.77, 110001,05413500,10/29/85,1985,10,29,131,3.71, 110001,05413500,10/30/85,1985,10,30,129,3.65, 110001,05413500,10/31/85,1985,10,31,131,3.71, 110001,05413500,11/01/85,1985,11,1,227,6.43, 110001,05413500,11/02/85,1985,11,2,237,6.71, 110001,05413500,11/03/85,1985,11,3,179,5.07, 110001,05413500,11/04/85,1985,11,4,162,4.59, 110001,05413500,11/05/85,1985,11,5,154,4.36, 110001,05413500,11/06/85,1985,11,6,152,4.30, 110001,05413500,11/07/85,1985,11,7,157,4.45, 110001,05413500,11/08/85,1985,11,8,147,4.16, 110001,05413500,11/09/85,1985,11,9,148,4.19, 110001,05413500,11/10/85,1985,11,10,149,4.22, 110001,05413500,11/11/85,1985,11,11,140,3.96, 110001,05413500,11/12/85,1985,11,12,141,3.99, 110001,05413500,11/13/85,1985,11,13,154,4.36, 110001,05413500,11/14/85,1985,11,14,159,4.50, 110001,05413500,11/15/85,1985,11,15,151,4.28, 110001,05413500,11/16/85,1985,11,16,157,4.45, 110001,05413500,11/17/85,1985,11,17,161,4.56, 110001,05413500,11/18/85,1985,11,18,168,4.76, 110001,05413500,11/19/85,1985,11,19,208,5.89, 110001,05413500,11/20/85,1985,11,20,176,4.98, 110001,05413500,11/21/85,1985,11,21,159,4.50, 110001,05413500,11/22/85,1985,11,22,160,4.53, 110001,05413500,11/23/85,1985,11,23,150,4.25, 110001,05413500,11/24/85,1985,11,24,140,3.96, 110001,05413500,11/25/85,1985,11,25,140,3.96, 110001,05413500,11/26/85,1985,11,26,140,3.96, 110001,05413500,11/27/85,1985,11,27,140,3.96, 110001,05413500,11/28/85,1985,11,28,130,3.68, 110001,05413500,11/29/85,1985,11,29,130,3.68, 110001,05413500,11/30/85,1985,11,30,140,3.96, 110001,05413500,12/01/85,1985,12,1,160,4.53, 110001,05413500,12/02/85,1985,12,2,150,4.25, 110001,05413500,12/03/85,1985,12,3,120,3.40, 110001,05413500,12/04/85,1985,12,4,130,3.68, 110001,05413500,12/05/85,1985,12,5,140,3.96, 110001,05413500,12/06/85,1985,12,6,130,3.68, 110001,05413500,12/07/85,1985,12,7,120,3.40, 110001,05413500,12/08/85,1985,12,8,120,3.40, 110001,05413500,12/09/85,1985,12,9,110,3.12, 110001,05413500,12/10/85,1985,12,10,110,3.12, 110001,05413500,12/11/85,1985,12,11,110,3.12, 110001,05413500,12/12/85,1985,12,12,100,2.83, 110001,05413500,12/13/85,1985,12,13,100,2.83, 110001,05413500,12/14/85,1985,12,14,100,2.83, 110001,05413500,12/15/85,1985,12,15,100,2.83, 110001,05413500,12/16/85,1985,12,16,100,2.83, 110001,05413500,12/17/85,1985,12,17,100,2.83, 110001,05413500,12/18/85,1985,12,18,100,2.83, 110001,05413500,12/19/85,1985,12,19,100,2.83, 110001,05413500,12/20/85,1985,12,20,100,2.83, 110001,05413500,12/21/85,1985,12,21,100,2.83, 110001,05413500,12/22/85,1985,12,22,100,2.83, 110001,05413500,12/23/85,1985,12,23,100,2.83, 110001,05413500,12/24/85,1985,12,24,100,2.83, 110001,05413500,12/25/85,1985,12,25,100,2.83, 110001,05413500,12/26/85,1985,12,26,98,2.78, 110001,05413500,12/27/85,1985,12,27,98,2.78, 110001,05413500,12/28/85,1985,12,28,98,2.78, 110001,05413500,12/29/85,1985,12,29,98,2.78, 110001,05413500,12/30/85,1985,12,30,98,2.78, 110001,05413500,12/31/85,1985,12,31,98,2.78, 110001,05413500,01/01/86,1986,1,1,98,2.78, 110001,05413500,01/02/86,1986,1,2,98,2.78, 110001,05413500,01/03/86,1986,1,3,98,2.78, 110001,05413500,01/04/86,1986,1,4,98,2.78, 110001,05413500,01/05/86,1986,1,5,98,2.78, 110001,05413500,01/06/86,1986,1,6,98,2.78, 110001,05413500,01/07/86,1986,1,7,96,2.72, 110001,05413500,01/08/86,1986,1,8,96,2.72, 110001,05413500,01/09/86,1986,1,9,96,2.72, 110001,05413500,01/10/86,1986,1,10,98,2.78, 110001,05413500,01/11/86,1986,1,11,100,2.83, 110001,05413500,01/12/86,1986,1,12,100,2.83, 110001,05413500,01/13/86,1986,1,13,100,2.83, 110001,05413500,01/14/86,1986,1,14,100,2.83, 110001,05413500,01/15/86,1986,1,15,100,2.83, 110001,05413500,01/16/86,1986,1,16,100,2.83, 110001,05413500,01/17/86,1986,1,17,110,3.12, 110001,05413500,01/18/86,1986,1,18,110,3.12, 110001,05413500,01/19/86,1986,1,19,110,3.12, 110001,05413500,01/20/86,1986,1,20,110,3.12, 110001,05413500,01/21/86,1986,1,21,110,3.12, 110001,05413500,01/22/86,1986,1,22,110,3.12, 110001,05413500,01/23/86,1986,1,23,100,2.83, 110001,05413500,01/24/86,1986,1,24,100,2.83, 110001,05413500,01/25/86,1986,1,25,100,2.83, 110001,05413500,01/26/86,1986,1,26,96,2.72, 110001,05413500,01/27/86,1986,1,27,88,2.49, 110001,05413500,01/28/86,1986,1,28,120,3.40, 110001,05413500,01/29/86,1986,1,29,110,3.12, 110001,05413500,01/30/86,1986,1,30,100,2.83, 110001,05413500,01/31/86,1986,1,31,98,2.78, 110001,05413500,02/01/86,1986,2,1,98,2.78, 110001,05413500,02/02/86,1986,2,2,98,2.78, 110001,05413500,02/03/86,1986,2,3,100,2.83, 110001,05413500,02/04/86,1986,2,4,110,3.12, 110001,05413500,02/05/86,1986,2,5,130,3.68, 110001,05413500,02/06/86,1986,2,6,130,3.68, 110001,05413500,02/07/86,1986,2,7,120,3.40, 110001,05413500,02/08/86,1986,2,8,110,3.12, 110001,05413500,02/09/86,1986,2,9,100,2.83, 110001,05413500,02/10/86,1986,2,10,98,2.78, 110001,05413500,02/11/86,1986,2,11,96,2.72, 110001,05413500,02/12/86,1986,2,12,96,2.72, 110001,05413500,02/13/86,1986,2,13,96,2.72, 110001,05413500,02/14/86,1986,2,14,96,2.72, 110001,05413500,02/15/86,1986,2,15,96,2.72, 110001,05413500,02/16/86,1986,2,16,96,2.72, 110001,05413500,02/17/86,1986,2,17,96,2.72, 110001,05413500,02/18/86,1986,2,18,100,2.83, 110001,05413500,02/19/86,1986,2,19,110,3.12, 110001,05413500,02/20/86,1986,2,20,110,3.12, 110001,05413500,02/21/86,1986,2,21,110,3.12, 110001,05413500,02/22/86,1986,2,22,100,2.83, 110001,05413500,02/23/86,1986,2,23,100,2.83, 110001,05413500,02/24/86,1986,2,24,100,2.83, 110001,05413500,02/25/86,1986,2,25,100,2.83, 110001,05413500,02/26/86,1986,2,26,100,2.83, 110001,05413500,02/27/86,1986,2,27,98,2.78, 110001,05413500,02/28/86,1986,2,28,96,2.72, 110001,05413500,03/01/86,1986,3,1,98,2.78, 110001,05413500,03/02/86,1986,3,2,100,2.83, 110001,05413500,03/03/86,1986,3,3,110,3.12, 110001,05413500,03/04/86,1986,3,4,110,3.12, 110001,05413500,03/05/86,1986,3,5,110,3.12, 110001,05413500,03/06/86,1986,3,6,100,2.83, 110001,05413500,03/07/86,1986,3,7,96,2.72, 110001,05413500,03/08/86,1986,3,8,120,3.40, 110001,05413500,03/09/86,1986,3,9,140,3.96, 110001,05413500,03/10/86,1986,3,10,185,5.24, 110001,05413500,03/11/86,1986,3,11,253,7.16, 110001,05413500,03/12/86,1986,3,12,233,6.60, 110001,05413500,03/13/86,1986,3,13,279,7.90, 110001,05413500,03/14/86,1986,3,14,398,11.27, 110001,05413500,03/15/86,1986,3,15,351,9.94, 110001,05413500,03/16/86,1986,3,16,374,10.59, 110001,05413500,03/17/86,1986,3,17,462,13.08, 110001,05413500,03/18/86,1986,3,18,926,26.22, 110001,05413500,03/19/86,1986,3,19,1790,50.69, 110001,05413500,03/20/86,1986,3,20,783,22.17, 110001,05413500,03/21/86,1986,3,21,564,15.97, 110001,05413500,03/22/86,1986,3,22,477,13.51, 110001,05413500,03/23/86,1986,3,23,467,13.23, 110001,05413500,03/24/86,1986,3,24,410,11.61, 110001,05413500,03/25/86,1986,3,25,386,10.93, 110001,05413500,03/26/86,1986,3,26,381,10.79, 110001,05413500,03/27/86,1986,3,27,325,9.20, 110001,05413500,03/28/86,1986,3,28,309,8.75, 110001,05413500,03/29/86,1986,3,29,300,8.50, 110001,05413500,03/30/86,1986,3,30,283,8.01, 110001,05413500,03/31/86,1986,3,31,266,7.53, 110001,05413500,04/01/86,1986,4,1,264,7.48, 110001,05413500,04/02/86,1986,4,2,252,7.14, 110001,05413500,04/03/86,1986,4,3,252,7.14, 110001,05413500,04/04/86,1986,4,4,263,7.45, 110001,05413500,04/05/86,1986,4,5,265,7.50, 110001,05413500,04/06/86,1986,4,6,252,7.14, 110001,05413500,04/07/86,1986,4,7,242,6.85, 110001,05413500,04/08/86,1986,4,8,235,6.66, 110001,05413500,04/09/86,1986,4,9,231,6.54, 110001,05413500,04/10/86,1986,4,10,232,6.57, 110001,05413500,04/11/86,1986,4,11,232,6.57, 110001,05413500,04/12/86,1986,4,12,230,6.51, 110001,05413500,04/13/86,1986,4,13,228,6.46, 110001,05413500,04/14/86,1986,4,14,234,6.63, 110001,05413500,04/15/86,1986,4,15,250,7.08, 110001,05413500,04/16/86,1986,4,16,226,6.40, 110001,05413500,04/17/86,1986,4,17,216,6.12, 110001,05413500,04/18/86,1986,4,18,212,6.00, 110001,05413500,04/19/86,1986,4,19,211,5.98, 110001,05413500,04/20/86,1986,4,20,208,5.89, 110001,05413500,04/21/86,1986,4,21,205,5.81, 110001,05413500,04/22/86,1986,4,22,200,5.66, 110001,05413500,04/23/86,1986,4,23,198,5.61, 110001,05413500,04/24/86,1986,4,24,196,5.55, 110001,05413500,04/25/86,1986,4,25,197,5.58, 110001,05413500,04/26/86,1986,4,26,199,5.64, 110001,05413500,04/27/86,1986,4,27,195,5.52, 110001,05413500,04/28/86,1986,4,28,200,5.66, 110001,05413500,04/29/86,1986,4,29,201,5.69, 110001,05413500,04/30/86,1986,4,30,208,5.89, 110001,05413500,05/01/86,1986,5,1,198,5.61, 110001,05413500,05/02/86,1986,5,2,187,5.30, 110001,05413500,05/03/86,1986,5,3,183,5.18, 110001,05413500,05/04/86,1986,5,4,183,5.18, 110001,05413500,05/05/86,1986,5,5,185,5.24, 110001,05413500,05/06/86,1986,5,6,188,5.32, 110001,05413500,05/07/86,1986,5,7,181,5.13, 110001,05413500,05/08/86,1986,5,8,184,5.21, 110001,05413500,05/09/86,1986,5,9,180,5.10, 110001,05413500,05/10/86,1986,5,10,177,5.01, 110001,05413500,05/11/86,1986,5,11,179,5.07, 110001,05413500,05/12/86,1986,5,12,191,5.41, 110001,05413500,05/13/86,1986,5,13,180,5.10, 110001,05413500,05/14/86,1986,5,14,220,6.23, 110001,05413500,05/15/86,1986,5,15,205,5.81, 110001,05413500,05/16/86,1986,5,16,264,7.48, 110001,05413500,05/17/86,1986,5,17,224,6.34, 110001,05413500,05/18/86,1986,5,18,263,7.45, 110001,05413500,05/19/86,1986,5,19,219,6.20, 110001,05413500,05/20/86,1986,5,20,206,5.83, 110001,05413500,05/21/86,1986,5,21,200,5.66, 110001,05413500,05/22/86,1986,5,22,195,5.52, 110001,05413500,05/23/86,1986,5,23,191,5.41, 110001,05413500,05/24/86,1986,5,24,188,5.32, 110001,05413500,05/25/86,1986,5,25,185,5.24, 110001,05413500,05/26/86,1986,5,26,192,5.44, 110001,05413500,05/27/86,1986,5,27,201,5.69, 110001,05413500,05/28/86,1986,5,28,195,5.52, 110001,05413500,05/29/86,1986,5,29,185,5.24, 110001,05413500,05/30/86,1986,5,30,182,5.15, 110001,05413500,05/31/86,1986,5,31,178,5.04, 110001,05413500,06/01/86,1986,6,1,176,4.98, 110001,05413500,06/02/86,1986,6,2,169,4.79, 110001,05413500,06/03/86,1986,6,3,167,4.73, 110001,05413500,06/04/86,1986,6,4,170,4.81, 110001,05413500,06/05/86,1986,6,5,197,5.58, 110001,05413500,06/06/86,1986,6,6,177,5.01, 110001,05413500,06/07/86,1986,6,7,174,4.93, 110001,05413500,06/08/86,1986,6,8,171,4.84, 110001,05413500,06/09/86,1986,6,9,165,4.67, 110001,05413500,06/10/86,1986,6,10,178,5.04, 110001,05413500,06/11/86,1986,6,11,206,5.83, 110001,05413500,06/12/86,1986,6,12,182,5.15, 110001,05413500,06/13/86,1986,6,13,170,4.81, 110001,05413500,06/14/86,1986,6,14,172,4.87, 110001,05413500,06/15/86,1986,6,15,196,5.55, 110001,05413500,06/16/86,1986,6,16,198,5.61, 110001,05413500,06/17/86,1986,6,17,176,4.98, 110001,05413500,06/18/86,1986,6,18,166,4.70, 110001,05413500,06/19/86,1986,6,19,166,4.70, 110001,05413500,06/20/86,1986,6,20,162,4.59, 110001,05413500,06/21/86,1986,6,21,158,4.47, 110001,05413500,06/22/86,1986,6,22,631,17.87, 110001,05413500,06/23/86,1986,6,23,338,9.57, 110001,05413500,06/24/86,1986,6,24,219,6.20, 110001,05413500,06/25/86,1986,6,25,196,5.55, 110001,05413500,06/26/86,1986,6,26,187,5.30, 110001,05413500,06/27/86,1986,6,27,182,5.15, 110001,05413500,06/28/86,1986,6,28,179,5.07, 110001,05413500,06/29/86,1986,6,29,172,4.87, 110001,05413500,06/30/86,1986,6,30,175,4.96, 110001,05413500,07/01/86,1986,7,1,172,4.87, 110001,05413500,07/02/86,1986,7,2,167,4.73, 110001,05413500,07/03/86,1986,7,3,162,4.59, 110001,05413500,07/04/86,1986,7,4,159,4.50, 110001,05413500,07/05/86,1986,7,5,156,4.42, 110001,05413500,07/06/86,1986,7,6,154,4.36, 110001,05413500,07/07/86,1986,7,7,156,4.42, 110001,05413500,07/08/86,1986,7,8,165,4.67, 110001,05413500,07/09/86,1986,7,9,161,4.56, 110001,05413500,07/10/86,1986,7,10,158,4.47, 110001,05413500,07/11/86,1986,7,11,177,5.01, 110001,05413500,07/12/86,1986,7,12,169,4.79, 110001,05413500,07/13/86,1986,7,13,158,4.47, 110001,05413500,07/14/86,1986,7,14,148,4.19, 110001,05413500,07/15/86,1986,7,15,147,4.16, 110001,05413500,07/16/86,1986,7,16,148,4.19, 110001,05413500,07/17/86,1986,7,17,145,4.11, 110001,05413500,07/18/86,1986,7,18,142,4.02, 110001,05413500,07/19/86,1986,7,19,139,3.94, 110001,05413500,07/20/86,1986,7,20,137,3.88, 110001,05413500,07/21/86,1986,7,21,134,3.79, 110001,05413500,07/22/86,1986,7,22,134,3.79, 110001,05413500,07/23/86,1986,7,23,133,3.77, 110001,05413500,07/24/86,1986,7,24,132,3.74, 110001,05413500,07/25/86,1986,7,25,147,4.16, 110001,05413500,07/26/86,1986,7,26,144,4.08, 110001,05413500,07/27/86,1986,7,27,135,3.82, 110001,05413500,07/28/86,1986,7,28,143,4.05, 110001,05413500,07/29/86,1986,7,29,141,3.99, 110001,05413500,07/30/86,1986,7,30,132,3.74, 110001,05413500,07/31/86,1986,7,31,131,3.71, 110001,05413500,08/01/86,1986,8,1,128,3.62, 110001,05413500,08/02/86,1986,8,2,125,3.54, 110001,05413500,08/03/86,1986,8,3,124,3.51, 110001,05413500,08/04/86,1986,8,4,123,3.48, 110001,05413500,08/05/86,1986,8,5,124,3.51, 110001,05413500,08/06/86,1986,8,6,146,4.13, 110001,05413500,08/07/86,1986,8,7,140,3.96, 110001,05413500,08/08/86,1986,8,8,138,3.91, 110001,05413500,08/09/86,1986,8,9,132,3.74, 110001,05413500,08/10/86,1986,8,10,132,3.74, 110001,05413500,08/11/86,1986,8,11,129,3.65, 110001,05413500,08/12/86,1986,8,12,123,3.48, 110001,05413500,08/13/86,1986,8,13,123,3.48, 110001,05413500,08/14/86,1986,8,14,147,4.16, 110001,05413500,08/15/86,1986,8,15,157,4.45, 110001,05413500,08/16/86,1986,8,16,131,3.71, 110001,05413500,08/17/86,1986,8,17,128,3.62, 110001,05413500,08/18/86,1986,8,18,123,3.48, 110001,05413500,08/19/86,1986,8,19,121,3.43, 110001,05413500,08/20/86,1986,8,20,120,3.40, 110001,05413500,08/21/86,1986,8,21,119,3.37, 110001,05413500,08/22/86,1986,8,22,118,3.34, 110001,05413500,08/23/86,1986,8,23,117,3.31, 110001,05413500,08/24/86,1986,8,24,117,3.31, 110001,05413500,08/25/86,1986,8,25,125,3.54, 110001,05413500,08/26/86,1986,8,26,242,6.85, 110001,05413500,08/27/86,1986,8,27,223,6.32, 110001,05413500,08/28/86,1986,8,28,139,3.94, 110001,05413500,08/29/86,1986,8,29,128,3.62, 110001,05413500,08/30/86,1986,8,30,124,3.51, 110001,05413500,08/31/86,1986,8,31,122,3.46, 110001,05413500,09/01/86,1986,9,1,120,3.40, 110001,05413500,09/02/86,1986,9,2,118,3.34, 110001,05413500,09/03/86,1986,9,3,119,3.37, 110001,05413500,09/04/86,1986,9,4,132,3.74, 110001,05413500,09/05/86,1986,9,5,124,3.51, 110001,05413500,09/06/86,1986,9,6,118,3.34, 110001,05413500,09/07/86,1986,9,7,117,3.31, 110001,05413500,09/08/86,1986,9,8,116,3.29, 110001,05413500,09/09/86,1986,9,9,118,3.34, 110001,05413500,09/10/86,1986,9,10,178,5.04, 110001,05413500,09/11/86,1986,9,11,238,6.74, 110001,05413500,09/12/86,1986,9,12,187,5.30, 110001,05413500,09/13/86,1986,9,13,142,4.02, 110001,05413500,09/14/86,1986,9,14,132,3.74, 110001,05413500,09/15/86,1986,9,15,132,3.74, 110001,05413500,09/16/86,1986,9,16,126,3.57, 110001,05413500,09/17/86,1986,9,17,124,3.51, 110001,05413500,09/18/86,1986,9,18,134,3.79, 110001,05413500,09/19/86,1986,9,19,132,3.74, 110001,05413500,09/20/86,1986,9,20,140,3.96, 110001,05413500,09/21/86,1986,9,21,169,4.79, 110001,05413500,09/22/86,1986,9,22,166,4.70, 110001,05413500,09/23/86,1986,9,23,145,4.11, 110001,05413500,09/24/86,1986,9,24,145,4.11, 110001,05413500,09/25/86,1986,9,25,228,6.46, 110001,05413500,09/26/86,1986,9,26,192,5.44, 110001,05413500,09/27/86,1986,9,27,164,4.64, 110001,05413500,09/28/86,1986,9,28,150,4.25, 110001,05413500,09/29/86,1986,9,29,210,5.95, 110001,05413500,09/30/86,1986,9,30,217,6.15, 110001,05413500,10/01/86,1986,10,1,191,5.41, 110001,05413500,10/02/86,1986,10,2,179,5.07, 110001,05413500,10/03/86,1986,10,3,175,4.96, 110001,05413500,10/04/86,1986,10,4,293,8.30, 110001,05413500,10/05/86,1986,10,5,273,7.73, 110001,05413500,10/06/86,1986,10,6,209,5.92, 110001,05413500,10/07/86,1986,10,7,190,5.38, 110001,05413500,10/08/86,1986,10,8,178,5.04, 110001,05413500,10/09/86,1986,10,9,166,4.70, 110001,05413500,10/10/86,1986,10,10,159,4.50, 110001,05413500,10/11/86,1986,10,11,159,4.50, 110001,05413500,10/12/86,1986,10,12,183,5.18, 110001,05413500,10/13/86,1986,10,13,180,5.10, 110001,05413500,10/14/86,1986,10,14,168,4.76, 110001,05413500,10/15/86,1986,10,15,162,4.59, 110001,05413500,10/16/86,1986,10,16,159,4.50, 110001,05413500,10/17/86,1986,10,17,156,4.42, 110001,05413500,10/18/86,1986,10,18,153,4.33, 110001,05413500,10/19/86,1986,10,19,151,4.28, 110001,05413500,10/20/86,1986,10,20,150,4.25, 110001,05413500,10/21/86,1986,10,21,149,4.22, 110001,05413500,10/22/86,1986,10,22,148,4.19, 110001,05413500,10/23/86,1986,10,23,151,4.28, 110001,05413500,10/24/86,1986,10,24,149,4.22, 110001,05413500,10/25/86,1986,10,25,156,4.42, 110001,05413500,10/26/86,1986,10,26,188,5.32, 110001,05413500,10/27/86,1986,10,27,193,5.47, 110001,05413500,10/28/86,1986,10,28,170,4.81, 110001,05413500,10/29/86,1986,10,29,163,4.62, 110001,05413500,10/30/86,1986,10,30,157,4.45, 110001,05413500,10/31/86,1986,10,31,156,4.42, 110001,05413500,11/01/86,1986,11,1,159,4.50, 110001,05413500,11/02/86,1986,11,2,155,4.39, 110001,05413500,11/03/86,1986,11,3,152,4.30, 110001,05413500,11/04/86,1986,11,4,153,4.33, 110001,05413500,11/05/86,1986,11,5,151,4.28, 110001,05413500,11/06/86,1986,11,6,150,4.25, 110001,05413500,11/07/86,1986,11,7,149,4.22, 110001,05413500,11/08/86,1986,11,8,152,4.30, 110001,05413500,11/09/86,1986,11,9,149,4.22, 110001,05413500,11/10/86,1986,11,10,143,4.05, 110001,05413500,11/11/86,1986,11,11,143,4.05, 110001,05413500,11/12/86,1986,11,12,139,3.94, 110001,05413500,11/13/86,1986,11,13,160,4.53, 110001,05413500,11/14/86,1986,11,14,150,4.25, 110001,05413500,11/15/86,1986,11,15,150,4.25, 110001,05413500,11/16/86,1986,11,16,150,4.25, 110001,05413500,11/17/86,1986,11,17,150,4.25, 110001,05413500,11/18/86,1986,11,18,152,4.30, 110001,05413500,11/19/86,1986,11,19,147,4.16, 110001,05413500,11/20/86,1986,11,20,151,4.28, 110001,05413500,11/21/86,1986,11,21,146,4.13, 110001,05413500,11/22/86,1986,11,22,143,4.05, 110001,05413500,11/23/86,1986,11,23,154,4.36, 110001,05413500,11/24/86,1986,11,24,152,4.30, 110001,05413500,11/25/86,1986,11,25,145,4.11, 110001,05413500,11/26/86,1986,11,26,145,4.11, 110001,05413500,11/27/86,1986,11,27,147,4.16, 110001,05413500,11/28/86,1986,11,28,144,4.08, 110001,05413500,11/29/86,1986,11,29,144,4.08, 110001,05413500,11/30/86,1986,11,30,144,4.08, 110001,05413500,12/01/86,1986,12,1,147,4.16, 110001,05413500,12/02/86,1986,12,2,153,4.33, 110001,05413500,12/03/86,1986,12,3,155,4.39, 110001,05413500,12/04/86,1986,12,4,147,4.16, 110001,05413500,12/05/86,1986,12,5,133,3.77, 110001,05413500,12/06/86,1986,12,6,155,4.39, 110001,05413500,12/07/86,1986,12,7,147,4.16, 110001,05413500,12/08/86,1986,12,8,148,4.19, 110001,05413500,12/09/86,1986,12,9,146,4.13, 110001,05413500,12/10/86,1986,12,10,150,4.25, 110001,05413500,12/11/86,1986,12,11,140,3.96, 110001,05413500,12/12/86,1986,12,12,140,3.96, 110001,05413500,12/13/86,1986,12,13,130,3.68, 110001,05413500,12/14/86,1986,12,14,150,4.25, 110001,05413500,12/15/86,1986,12,15,140,3.96, 110001,05413500,12/16/86,1986,12,16,140,3.96, 110001,05413500,12/17/86,1986,12,17,140,3.96, 110001,05413500,12/18/86,1986,12,18,140,3.96, 110001,05413500,12/19/86,1986,12,19,140,3.96, 110001,05413500,12/20/86,1986,12,20,140,3.96, 110001,05413500,12/21/86,1986,12,21,140,3.96, 110001,05413500,12/22/86,1986,12,22,140,3.96, 110001,05413500,12/23/86,1986,12,23,140,3.96, 110001,05413500,12/24/86,1986,12,24,140,3.96, 110001,05413500,12/25/86,1986,12,25,140,3.96, 110001,05413500,12/26/86,1986,12,26,140,3.96, 110001,05413500,12/27/86,1986,12,27,137,3.88, 110001,05413500,12/28/86,1986,12,28,133,3.77, 110001,05413500,12/29/86,1986,12,29,132,3.74, 110001,05413500,12/30/86,1986,12,30,133,3.77, 110001,05413500,12/31/86,1986,12,31,132,3.74, 110001,05413500,01/01/87,1987,1,1,132,3.74, 110001,05413500,01/02/87,1987,1,2,131,3.71, 110001,05413500,01/03/87,1987,1,3,130,3.68, 110001,05413500,01/04/87,1987,1,4,128,3.62, 110001,05413500,01/05/87,1987,1,5,128,3.62, 110001,05413500,01/06/87,1987,1,6,129,3.65, 110001,05413500,01/07/87,1987,1,7,130,3.68, 110001,05413500,01/08/87,1987,1,8,127,3.60, 110001,05413500,01/09/87,1987,1,9,122,3.46, 110001,05413500,01/10/87,1987,1,10,133,3.77, 110001,05413500,01/11/87,1987,1,11,129,3.65, 110001,05413500,01/12/87,1987,1,12,125,3.54, 110001,05413500,01/13/87,1987,1,13,129,3.65, 110001,05413500,01/14/87,1987,1,14,131,3.71, 110001,05413500,01/15/87,1987,1,15,128,3.62, 110001,05413500,01/16/87,1987,1,16,107,3.03, 110001,05413500,01/17/87,1987,1,17,130,3.68, 110001,05413500,01/18/87,1987,1,18,120,3.40, 110001,05413500,01/19/87,1987,1,19,120,3.40, 110001,05413500,01/20/87,1987,1,20,120,3.40, 110001,05413500,01/21/87,1987,1,21,120,3.40, 110001,05413500,01/22/87,1987,1,22,110,3.12, 110001,05413500,01/23/87,1987,1,23,100,2.83, 110001,05413500,01/24/87,1987,1,24,120,3.40, 110001,05413500,01/25/87,1987,1,25,130,3.68, 110001,05413500,01/26/87,1987,1,26,120,3.40, 110001,05413500,01/27/87,1987,1,27,120,3.40, 110001,05413500,01/28/87,1987,1,28,120,3.40, 110001,05413500,01/29/87,1987,1,29,120,3.40, 110001,05413500,01/30/87,1987,1,30,120,3.40, 110001,05413500,01/31/87,1987,1,31,120,3.40, 110001,05413500,02/01/87,1987,2,1,120,3.40, 110001,05413500,02/02/87,1987,2,2,120,3.40, 110001,05413500,02/03/87,1987,2,3,140,3.96, 110001,05413500,02/04/87,1987,2,4,130,3.68, 110001,05413500,02/05/87,1987,2,5,120,3.40, 110001,05413500,02/06/87,1987,2,6,120,3.40, 110001,05413500,02/07/87,1987,2,7,130,3.68, 110001,05413500,02/08/87,1987,2,8,150,4.25, 110001,05413500,02/09/87,1987,2,9,140,3.96, 110001,05413500,02/10/87,1987,2,10,130,3.68, 110001,05413500,02/11/87,1987,2,11,130,3.68, 110001,05413500,02/12/87,1987,2,12,130,3.68, 110001,05413500,02/13/87,1987,2,13,130,3.68, 110001,05413500,02/14/87,1987,2,14,130,3.68, 110001,05413500,02/15/87,1987,2,15,127,3.60, 110001,05413500,02/16/87,1987,2,16,123,3.48, 110001,05413500,02/17/87,1987,2,17,132,3.74, 110001,05413500,02/18/87,1987,2,18,130,3.68, 110001,05413500,02/19/87,1987,2,19,126,3.57, 110001,05413500,02/20/87,1987,2,20,124,3.51, 110001,05413500,02/21/87,1987,2,21,124,3.51, 110001,05413500,02/22/87,1987,2,22,131,3.71, 110001,05413500,02/23/87,1987,2,23,128,3.62, 110001,05413500,02/24/87,1987,2,24,125,3.54, 110001,05413500,02/25/87,1987,2,25,124,3.51, 110001,05413500,02/26/87,1987,2,26,124,3.51, 110001,05413500,02/27/87,1987,2,27,122,3.46, 110001,05413500,02/28/87,1987,2,28,127,3.60, 110001,05413500,03/01/87,1987,3,1,222,6.29, 110001,05413500,03/02/87,1987,3,2,227,6.43, 110001,05413500,03/03/87,1987,3,3,320,9.06, 110001,05413500,03/04/87,1987,3,4,169,4.79, 110001,05413500,03/05/87,1987,3,5,157,4.45, 110001,05413500,03/06/87,1987,3,6,153,4.33, 110001,05413500,03/07/87,1987,3,7,151,4.28, 110001,05413500,03/08/87,1987,3,8,149,4.22, 110001,05413500,03/09/87,1987,3,9,144,4.08, 110001,05413500,03/10/87,1987,3,10,132,3.74, 110001,05413500,03/11/87,1987,3,11,133,3.77, 110001,05413500,03/12/87,1987,3,12,132,3.74, 110001,05413500,03/13/87,1987,3,13,131,3.71, 110001,05413500,03/14/87,1987,3,14,140,3.96, 110001,05413500,03/15/87,1987,3,15,147,4.16, 110001,05413500,03/16/87,1987,3,16,143,4.05, 110001,05413500,03/17/87,1987,3,17,141,3.99, 110001,05413500,03/18/87,1987,3,18,151,4.28, 110001,05413500,03/19/87,1987,3,19,196,5.55, 110001,05413500,03/20/87,1987,3,20,189,5.35, 110001,05413500,03/21/87,1987,3,21,177,5.01, 110001,05413500,03/22/87,1987,3,22,169,4.79, 110001,05413500,03/23/87,1987,3,23,163,4.62, 110001,05413500,03/24/87,1987,3,24,163,4.62, 110001,05413500,03/25/87,1987,3,25,180,5.10, 110001,05413500,03/26/87,1987,3,26,183,5.18, 110001,05413500,03/27/87,1987,3,27,171,4.84, 110001,05413500,03/28/87,1987,3,28,165,4.67, 110001,05413500,03/29/87,1987,3,29,183,5.18, 110001,05413500,03/30/87,1987,3,30,184,5.21, 110001,05413500,03/31/87,1987,3,31,177,5.01, 110001,05413500,04/01/87,1987,4,1,183,5.18, 110001,05413500,04/02/87,1987,4,2,177,5.01, 110001,05413500,04/03/87,1987,4,3,168,4.76, 110001,05413500,04/04/87,1987,4,4,164,4.64, 110001,05413500,04/05/87,1987,4,5,160,4.53, 110001,05413500,04/06/87,1987,4,6,156,4.42, 110001,05413500,04/07/87,1987,4,7,153,4.33, 110001,05413500,04/08/87,1987,4,8,150,4.25, 110001,05413500,04/09/87,1987,4,9,148,4.19, 110001,05413500,04/10/87,1987,4,10,147,4.16, 110001,05413500,04/11/87,1987,4,11,148,4.19, 110001,05413500,04/12/87,1987,4,12,145,4.11, 110001,05413500,04/13/87,1987,4,13,141,3.99, 110001,05413500,04/14/87,1987,4,14,161,4.56, 110001,05413500,04/15/87,1987,4,15,182,5.15, 110001,05413500,04/16/87,1987,4,16,161,4.56, 110001,05413500,04/17/87,1987,4,17,151,4.28, 110001,05413500,04/18/87,1987,4,18,148,4.19, 110001,05413500,04/19/87,1987,4,19,144,4.08, 110001,05413500,04/20/87,1987,4,20,141,3.99, 110001,05413500,04/21/87,1987,4,21,141,3.99, 110001,05413500,04/22/87,1987,4,22,176,4.98, 110001,05413500,04/23/87,1987,4,23,221,6.26, 110001,05413500,04/24/87,1987,4,24,206,5.83, 110001,05413500,04/25/87,1987,4,25,185,5.24, 110001,05413500,04/26/87,1987,4,26,178,5.04, 110001,05413500,04/27/87,1987,4,27,171,4.84, 110001,05413500,04/28/87,1987,4,28,162,4.59, 110001,05413500,04/29/87,1987,4,29,161,4.56, 110001,05413500,04/30/87,1987,4,30,156,4.42, 110001,05413500,05/01/87,1987,5,1,152,4.30, 110001,05413500,05/02/87,1987,5,2,156,4.42, 110001,05413500,05/03/87,1987,5,3,156,4.42, 110001,05413500,05/04/87,1987,5,4,146,4.13, 110001,05413500,05/05/87,1987,5,5,142,4.02, 110001,05413500,05/06/87,1987,5,6,142,4.02, 110001,05413500,05/07/87,1987,5,7,141,3.99, 110001,05413500,05/08/87,1987,5,8,139,3.94, 110001,05413500,05/09/87,1987,5,9,137,3.88, 110001,05413500,05/10/87,1987,5,10,137,3.88, 110001,05413500,05/11/87,1987,5,11,152,4.30, 110001,05413500,05/12/87,1987,5,12,140,3.96, 110001,05413500,05/13/87,1987,5,13,133,3.77, 110001,05413500,05/14/87,1987,5,14,138,3.91, 110001,05413500,05/15/87,1987,5,15,139,3.94, 110001,05413500,05/16/87,1987,5,16,131,3.71, 110001,05413500,05/17/87,1987,5,17,131,3.71, 110001,05413500,05/18/87,1987,5,18,147,4.16, 110001,05413500,05/19/87,1987,5,19,197,5.58, 110001,05413500,05/20/87,1987,5,20,162,4.59, 110001,05413500,05/21/87,1987,5,21,161,4.56, 110001,05413500,05/22/87,1987,5,22,145,4.11, 110001,05413500,05/23/87,1987,5,23,138,3.91, 110001,05413500,05/24/87,1987,5,24,136,3.85, 110001,05413500,05/25/87,1987,5,25,139,3.94, 110001,05413500,05/26/87,1987,5,26,153,4.33, 110001,05413500,05/27/87,1987,5,27,146,4.13, 110001,05413500,05/28/87,1987,5,28,148,4.19, 110001,05413500,05/29/87,1987,5,29,145,4.11, 110001,05413500,05/30/87,1987,5,30,139,3.94, 110001,05413500,05/31/87,1987,5,31,139,3.94, 110001,05413500,06/01/87,1987,6,1,363,10.28, 110001,05413500,06/02/87,1987,6,2,240,6.80, 110001,05413500,06/03/87,1987,6,3,160,4.53, 110001,05413500,06/04/87,1987,6,4,147,4.16, 110001,05413500,06/05/87,1987,6,5,142,4.02, 110001,05413500,06/06/87,1987,6,6,139,3.94, 110001,05413500,06/07/87,1987,6,7,136,3.85, 110001,05413500,06/08/87,1987,6,8,133,3.77, 110001,05413500,06/09/87,1987,6,9,130,3.68, 110001,05413500,06/10/87,1987,6,10,127,3.60, 110001,05413500,06/11/87,1987,6,11,132,3.74, 110001,05413500,06/12/87,1987,6,12,137,3.88, 110001,05413500,06/13/87,1987,6,13,129,3.65, 110001,05413500,06/14/87,1987,6,14,126,3.57, 110001,05413500,06/15/87,1987,6,15,123,3.48, 110001,05413500,06/16/87,1987,6,16,119,3.37, 110001,05413500,06/17/87,1987,6,17,119,3.37, 110001,05413500,06/18/87,1987,6,18,119,3.37, 110001,05413500,06/19/87,1987,6,19,119,3.37, 110001,05413500,06/20/87,1987,6,20,125,3.54, 110001,05413500,06/21/87,1987,6,21,146,4.13, 110001,05413500,06/22/87,1987,6,22,145,4.11, 110001,05413500,06/23/87,1987,6,23,125,3.54, 110001,05413500,06/24/87,1987,6,24,120,3.40, 110001,05413500,06/25/87,1987,6,25,120,3.40, 110001,05413500,06/26/87,1987,6,26,120,3.40, 110001,05413500,06/27/87,1987,6,27,116,3.29, 110001,05413500,06/28/87,1987,6,28,115,3.26, 110001,05413500,06/29/87,1987,6,29,117,3.31, 110001,05413500,06/30/87,1987,6,30,116,3.29, 110001,05413500,07/01/87,1987,7,1,112,3.17, 110001,05413500,07/02/87,1987,7,2,112,3.17, 110001,05413500,07/03/87,1987,7,3,114,3.23, 110001,05413500,07/04/87,1987,7,4,113,3.20, 110001,05413500,07/05/87,1987,7,5,112,3.17, 110001,05413500,07/06/87,1987,7,6,112,3.17, 110001,05413500,07/07/87,1987,7,7,114,3.23, 110001,05413500,07/08/87,1987,7,8,113,3.20, 110001,05413500,07/09/87,1987,7,9,113,3.20, 110001,05413500,07/10/87,1987,7,10,112,3.17, 110001,05413500,07/11/87,1987,7,11,110,3.12, 110001,05413500,07/12/87,1987,7,12,110,3.12, 110001,05413500,07/13/87,1987,7,13,112,3.17, 110001,05413500,07/14/87,1987,7,14,109,3.09, 110001,05413500,07/15/87,1987,7,15,217,6.15, 110001,05413500,07/16/87,1987,7,16,136,3.85, 110001,05413500,07/17/87,1987,7,17,115,3.26, 110001,05413500,07/18/87,1987,7,18,110,3.12, 110001,05413500,07/19/87,1987,7,19,110,3.12, 110001,05413500,07/20/87,1987,7,20,112,3.17, 110001,05413500,07/21/87,1987,7,21,107,3.03, 110001,05413500,07/22/87,1987,7,22,106,3.00, 110001,05413500,07/23/87,1987,7,23,105,2.97, 110001,05413500,07/24/87,1987,7,24,114,3.23, 110001,05413500,07/25/87,1987,7,25,134,3.79, 110001,05413500,07/26/87,1987,7,26,111,3.14, 110001,05413500,07/27/87,1987,7,27,115,3.26, 110001,05413500,07/28/87,1987,7,28,160,4.53, 110001,05413500,07/29/87,1987,7,29,126,3.57, 110001,05413500,07/30/87,1987,7,30,887,25.12, 110001,05413500,07/31/87,1987,7,31,264,7.48, 110001,05413500,08/01/87,1987,8,1,167,4.73, 110001,05413500,08/02/87,1987,8,2,136,3.85, 110001,05413500,08/03/87,1987,8,3,131,3.71, 110001,05413500,08/04/87,1987,8,4,133,3.77, 110001,05413500,08/05/87,1987,8,5,121,3.43, 110001,05413500,08/06/87,1987,8,6,116,3.29, 110001,05413500,08/07/87,1987,8,7,114,3.23, 110001,05413500,08/08/87,1987,8,8,397,11.24, 110001,05413500,08/09/87,1987,8,9,447,12.66, 110001,05413500,08/10/87,1987,8,10,192,5.44, 110001,05413500,08/11/87,1987,8,11,161,4.56, 110001,05413500,08/12/87,1987,8,12,148,4.19, 110001,05413500,08/13/87,1987,8,13,145,4.11, 110001,05413500,08/14/87,1987,8,14,165,4.67, 110001,05413500,08/15/87,1987,8,15,192,5.44, 110001,05413500,08/16/87,1987,8,16,152,4.30, 110001,05413500,08/17/87,1987,8,17,144,4.08, 110001,05413500,08/18/87,1987,8,18,152,4.30, 110001,05413500,08/19/87,1987,8,19,176,4.98, 110001,05413500,08/20/87,1987,8,20,143,4.05, 110001,05413500,08/21/87,1987,8,21,151,4.28, 110001,05413500,08/22/87,1987,8,22,149,4.22, 110001,05413500,08/23/87,1987,8,23,134,3.79, 110001,05413500,08/24/87,1987,8,24,129,3.65, 110001,05413500,08/25/87,1987,8,25,130,3.68, 110001,05413500,08/26/87,1987,8,26,152,4.30, 110001,05413500,08/27/87,1987,8,27,183,5.18, 110001,05413500,08/28/87,1987,8,28,149,4.22, 110001,05413500,08/29/87,1987,8,29,148,4.19, 110001,05413500,08/30/87,1987,8,30,139,3.94, 110001,05413500,08/31/87,1987,8,31,134,3.79, 110001,05413500,09/01/87,1987,9,1,129,3.65, 110001,05413500,09/02/87,1987,9,2,127,3.60, 110001,05413500,09/03/87,1987,9,3,124,3.51, 110001,05413500,09/04/87,1987,9,4,123,3.48, 110001,05413500,09/05/87,1987,9,5,122,3.46, 110001,05413500,09/06/87,1987,9,6,122,3.46, 110001,05413500,09/07/87,1987,9,7,122,3.46, 110001,05413500,09/08/87,1987,9,8,136,3.85, 110001,05413500,09/09/87,1987,9,9,129,3.65, 110001,05413500,09/10/87,1987,9,10,121,3.43, 110001,05413500,09/11/87,1987,9,11,122,3.46, 110001,05413500,09/12/87,1987,9,12,121,3.43, 110001,05413500,09/13/87,1987,9,13,123,3.48, 110001,05413500,09/14/87,1987,9,14,130,3.68, 110001,05413500,09/15/87,1987,9,15,130,3.68, 110001,05413500,09/16/87,1987,9,16,130,3.68, 110001,05413500,09/17/87,1987,9,17,219,6.20, 110001,05413500,09/18/87,1987,9,18,217,6.15, 110001,05413500,09/19/87,1987,9,19,150,4.25, 110001,05413500,09/20/87,1987,9,20,147,4.16, 110001,05413500,09/21/87,1987,9,21,153,4.33, 110001,05413500,09/22/87,1987,9,22,146,4.13, 110001,05413500,09/23/87,1987,9,23,140,3.96, 110001,05413500,09/24/87,1987,9,24,136,3.85, 110001,05413500,09/25/87,1987,9,25,133,3.77, 110001,05413500,09/26/87,1987,9,26,131,3.71, 110001,05413500,09/27/87,1987,9,27,129,3.65, 110001,05413500,09/28/87,1987,9,28,127,3.60, 110001,05413500,09/29/87,1987,9,29,127,3.60, 110001,05413500,09/30/87,1987,9,30,126,3.57, 110001,05413500,10/01/87,1987,10,1,124,3.51, 110001,05413500,10/02/87,1987,10,2,122,3.46, 110001,05413500,10/03/87,1987,10,3,118,3.34, 110001,05413500,10/04/87,1987,10,4,119,3.37, 110001,05413500,10/05/87,1987,10,5,121,3.43, 110001,05413500,10/06/87,1987,10,6,120,3.40, 110001,05413500,10/07/87,1987,10,7,118,3.34, 110001,05413500,10/08/87,1987,10,8,117,3.31, 110001,05413500,10/09/87,1987,10,9,116,3.29, 110001,05413500,10/10/87,1987,10,10,115,3.26, 110001,05413500,10/11/87,1987,10,11,114,3.23, 110001,05413500,10/12/87,1987,10,12,115,3.26, 110001,05413500,10/13/87,1987,10,13,117,3.31, 110001,05413500,10/14/87,1987,10,14,117,3.31, 110001,05413500,10/15/87,1987,10,15,117,3.31, 110001,05413500,10/16/87,1987,10,16,119,3.37, 110001,05413500,10/17/87,1987,10,17,130,3.68, 110001,05413500,10/18/87,1987,10,18,122,3.46, 110001,05413500,10/19/87,1987,10,19,117,3.31, 110001,05413500,10/20/87,1987,10,20,116,3.29, 110001,05413500,10/21/87,1987,10,21,115,3.26, 110001,05413500,10/22/87,1987,10,22,115,3.26, 110001,05413500,10/23/87,1987,10,23,115,3.26, 110001,05413500,10/24/87,1987,10,24,115,3.26, 110001,05413500,10/25/87,1987,10,25,114,3.23, 110001,05413500,10/26/87,1987,10,26,114,3.23, 110001,05413500,10/27/87,1987,10,27,117,3.31, 110001,05413500,10/28/87,1987,10,28,115,3.26, 110001,05413500,10/29/87,1987,10,29,114,3.23, 110001,05413500,10/30/87,1987,10,30,114,3.23, 110001,05413500,10/31/87,1987,10,31,114,3.23, 110001,05413500,11/01/87,1987,11,1,133,3.77, 110001,05413500,11/02/87,1987,11,2,128,3.62, 110001,05413500,11/03/87,1987,11,3,121,3.43, 110001,05413500,11/04/87,1987,11,4,119,3.37, 110001,05413500,11/05/87,1987,11,5,115,3.26, 110001,05413500,11/06/87,1987,11,6,112,3.17, 110001,05413500,11/07/87,1987,11,7,114,3.23, 110001,05413500,11/08/87,1987,11,8,122,3.46, 110001,05413500,11/09/87,1987,11,9,119,3.37, 110001,05413500,11/10/87,1987,11,10,115,3.26, 110001,05413500,11/11/87,1987,11,11,114,3.23, 110001,05413500,11/12/87,1987,11,12,115,3.26, 110001,05413500,11/13/87,1987,11,13,116,3.29, 110001,05413500,11/14/87,1987,11,14,115,3.26, 110001,05413500,11/15/87,1987,11,15,115,3.26, 110001,05413500,11/16/87,1987,11,16,123,3.48, 110001,05413500,11/17/87,1987,11,17,215,6.09, 110001,05413500,11/18/87,1987,11,18,186,5.27, 110001,05413500,11/19/87,1987,11,19,148,4.19, 110001,05413500,11/20/87,1987,11,20,139,3.94, 110001,05413500,11/21/87,1987,11,21,133,3.77, 110001,05413500,11/22/87,1987,11,22,134,3.79, 110001,05413500,11/23/87,1987,11,23,136,3.85, 110001,05413500,11/24/87,1987,11,24,133,3.77, 110001,05413500,11/25/87,1987,11,25,132,3.74, 110001,05413500,11/26/87,1987,11,26,132,3.74, 110001,05413500,11/27/87,1987,11,27,128,3.62, 110001,05413500,11/28/87,1987,11,28,156,4.42, 110001,05413500,11/29/87,1987,11,29,242,6.85, 110001,05413500,11/30/87,1987,11,30,180,5.10, 110001,05413500,12/01/87,1987,12,1,165,4.67, 110001,05413500,12/02/87,1987,12,2,158,4.47, 110001,05413500,12/03/87,1987,12,3,155,4.39, 110001,05413500,12/04/87,1987,12,4,148,4.19, 110001,05413500,12/05/87,1987,12,5,144,4.08, 110001,05413500,12/06/87,1987,12,6,142,4.02, 110001,05413500,12/07/87,1987,12,7,142,4.02, 110001,05413500,12/08/87,1987,12,8,144,4.08, 110001,05413500,12/09/87,1987,12,9,171,4.84, 110001,05413500,12/10/87,1987,12,10,167,4.73, 110001,05413500,12/11/87,1987,12,11,159,4.50, 110001,05413500,12/12/87,1987,12,12,159,4.50, 110001,05413500,12/13/87,1987,12,13,150,4.25, 110001,05413500,12/14/87,1987,12,14,145,4.11, 110001,05413500,12/15/87,1987,12,15,146,4.13, 110001,05413500,12/16/87,1987,12,16,140,3.96, 110001,05413500,12/17/87,1987,12,17,140,3.96, 110001,05413500,12/18/87,1987,12,18,140,3.96, 110001,05413500,12/19/87,1987,12,19,150,4.25, 110001,05413500,12/20/87,1987,12,20,190,5.38, 110001,05413500,12/21/87,1987,12,21,170,4.81, 110001,05413500,12/22/87,1987,12,22,160,4.53, 110001,05413500,12/23/87,1987,12,23,150,4.25, 110001,05413500,12/24/87,1987,12,24,150,4.25, 110001,05413500,12/25/87,1987,12,25,157,4.45, 110001,05413500,12/26/87,1987,12,26,147,4.16, 110001,05413500,12/27/87,1987,12,27,141,3.99, 110001,05413500,12/28/87,1987,12,28,170,4.81, 110001,05413500,12/29/87,1987,12,29,180,5.10, 110001,05413500,12/30/87,1987,12,30,170,4.81, 110001,05413500,12/31/87,1987,12,31,160,4.53, 110001,05413500,01/01/88,1988,1,1,150,4.25, 110001,05413500,01/02/88,1988,1,2,150,4.25, 110001,05413500,01/03/88,1988,1,3,140,3.96, 110001,05413500,01/04/88,1988,1,4,140,3.96, 110001,05413500,01/05/88,1988,1,5,130,3.68, 110001,05413500,01/06/88,1988,1,6,130,3.68, 110001,05413500,01/07/88,1988,1,7,120,3.40, 110001,05413500,01/08/88,1988,1,8,120,3.40, 110001,05413500,01/09/88,1988,1,9,110,3.12, 110001,05413500,01/10/88,1988,1,10,110,3.12, 110001,05413500,01/11/88,1988,1,11,110,3.12, 110001,05413500,01/12/88,1988,1,12,110,3.12, 110001,05413500,01/13/88,1988,1,13,110,3.12, 110001,05413500,01/14/88,1988,1,14,110,3.12, 110001,05413500,01/15/88,1988,1,15,110,3.12, 110001,05413500,01/16/88,1988,1,16,110,3.12, 110001,05413500,01/17/88,1988,1,17,110,3.12, 110001,05413500,01/18/88,1988,1,18,110,3.12, 110001,05413500,01/19/88,1988,1,19,130,3.68, 110001,05413500,01/20/88,1988,1,20,160,4.53, 110001,05413500,01/21/88,1988,1,21,150,4.25, 110001,05413500,01/22/88,1988,1,22,130,3.68, 110001,05413500,01/23/88,1988,1,23,120,3.40, 110001,05413500,01/24/88,1988,1,24,120,3.40, 110001,05413500,01/25/88,1988,1,25,110,3.12, 110001,05413500,01/26/88,1988,1,26,110,3.12, 110001,05413500,01/27/88,1988,1,27,110,3.12, 110001,05413500,01/28/88,1988,1,28,120,3.40, 110001,05413500,01/29/88,1988,1,29,130,3.68, 110001,05413500,01/30/88,1988,1,30,200,5.66, 110001,05413500,01/31/88,1988,1,31,740,20.96, 110001,05413500,02/01/88,1988,2,1,520,14.73, 110001,05413500,02/02/88,1988,2,2,360,10.20, 110001,05413500,02/03/88,1988,2,3,300,8.50, 110001,05413500,02/04/88,1988,2,4,250,7.08, 110001,05413500,02/05/88,1988,2,5,210,5.95, 110001,05413500,02/06/88,1988,2,6,190,5.38, 110001,05413500,02/07/88,1988,2,7,180,5.10, 110001,05413500,02/08/88,1988,2,8,180,5.10, 110001,05413500,02/09/88,1988,2,9,170,4.81, 110001,05413500,02/10/88,1988,2,10,170,4.81, 110001,05413500,02/11/88,1988,2,11,160,4.53, 110001,05413500,02/12/88,1988,2,12,160,4.53, 110001,05413500,02/13/88,1988,2,13,160,4.53, 110001,05413500,02/14/88,1988,2,14,160,4.53, 110001,05413500,02/15/88,1988,2,15,150,4.25, 110001,05413500,02/16/88,1988,2,16,150,4.25, 110001,05413500,02/17/88,1988,2,17,150,4.25, 110001,05413500,02/18/88,1988,2,18,150,4.25, 110001,05413500,02/19/88,1988,2,19,150,4.25, 110001,05413500,02/20/88,1988,2,20,140,3.96, 110001,05413500,02/21/88,1988,2,21,140,3.96, 110001,05413500,02/22/88,1988,2,22,140,3.96, 110001,05413500,02/23/88,1988,2,23,140,3.96, 110001,05413500,02/24/88,1988,2,24,140,3.96, 110001,05413500,02/25/88,1988,2,25,140,3.96, 110001,05413500,02/26/88,1988,2,26,160,4.53, 110001,05413500,02/27/88,1988,2,27,280,7.93, 110001,05413500,02/28/88,1988,2,28,300,8.50, 110001,05413500,02/29/88,1988,2,29,500,14.16, 110001,05413500,03/01/88,1988,3,1,520,14.73, 110001,05413500,03/02/88,1988,3,2,420,11.89, 110001,05413500,03/03/88,1988,3,3,330,9.35, 110001,05413500,03/04/88,1988,3,4,250,7.08, 110001,05413500,03/05/88,1988,3,5,200,5.66, 110001,05413500,03/06/88,1988,3,6,210,5.95, 110001,05413500,03/07/88,1988,3,7,261,7.39, 110001,05413500,03/08/88,1988,3,8,286,8.10, 110001,05413500,03/09/88,1988,3,9,287,8.13, 110001,05413500,03/10/88,1988,3,10,232,6.57, 110001,05413500,03/11/88,1988,3,11,216,6.12, 110001,05413500,03/12/88,1988,3,12,215,6.09, 110001,05413500,03/13/88,1988,3,13,201,5.69, 110001,05413500,03/14/88,1988,3,14,184,5.21, 110001,05413500,03/15/88,1988,3,15,182,5.15, 110001,05413500,03/16/88,1988,3,16,179,5.07, 110001,05413500,03/17/88,1988,3,17,176,4.98, 110001,05413500,03/18/88,1988,3,18,174,4.93, 110001,05413500,03/19/88,1988,3,19,172,4.87, 110001,05413500,03/20/88,1988,3,20,171,4.84, 110001,05413500,03/21/88,1988,3,21,166,4.70, 110001,05413500,03/22/88,1988,3,22,164,4.64, 110001,05413500,03/23/88,1988,3,23,167,4.73, 110001,05413500,03/24/88,1988,3,24,168,4.76, 110001,05413500,03/25/88,1988,3,25,222,6.29, 110001,05413500,03/26/88,1988,3,26,190,5.38, 110001,05413500,03/27/88,1988,3,27,175,4.96, 110001,05413500,03/28/88,1988,3,28,190,5.38, 110001,05413500,03/29/88,1988,3,29,233,6.60, 110001,05413500,03/30/88,1988,3,30,202,5.72, 110001,05413500,03/31/88,1988,3,31,191,5.41, 110001,05413500,04/01/88,1988,4,1,186,5.27, 110001,05413500,04/02/88,1988,4,2,185,5.24, 110001,05413500,04/03/88,1988,4,3,193,5.47, 110001,05413500,04/04/88,1988,4,4,186,5.27, 110001,05413500,04/05/88,1988,4,5,181,5.13, 110001,05413500,04/06/88,1988,4,6,177,5.01, 110001,05413500,04/07/88,1988,4,7,169,4.79, 110001,05413500,04/08/88,1988,4,8,167,4.73, 110001,05413500,04/09/88,1988,4,9,166,4.70, 110001,05413500,04/10/88,1988,4,10,163,4.62, 110001,05413500,04/11/88,1988,4,11,163,4.62, 110001,05413500,04/12/88,1988,4,12,162,4.59, 110001,05413500,04/13/88,1988,4,13,161,4.56, 110001,05413500,04/14/88,1988,4,14,161,4.56, 110001,05413500,04/15/88,1988,4,15,158,4.47, 110001,05413500,04/16/88,1988,4,16,157,4.45, 110001,05413500,04/17/88,1988,4,17,157,4.45, 110001,05413500,04/18/88,1988,4,18,157,4.45, 110001,05413500,04/19/88,1988,4,19,156,4.42, 110001,05413500,04/20/88,1988,4,20,158,4.47, 110001,05413500,04/21/88,1988,4,21,160,4.53, 110001,05413500,04/22/88,1988,4,22,160,4.53, 110001,05413500,04/23/88,1988,4,23,165,4.67, 110001,05413500,04/24/88,1988,4,24,165,4.67, 110001,05413500,04/25/88,1988,4,25,159,4.50, 110001,05413500,04/26/88,1988,4,26,159,4.50, 110001,05413500,04/27/88,1988,4,27,183,5.18, 110001,05413500,04/28/88,1988,4,28,168,4.76, 110001,05413500,04/29/88,1988,4,29,159,4.50, 110001,05413500,04/30/88,1988,4,30,155,4.39, 110001,05413500,05/01/88,1988,5,1,151,4.28, 110001,05413500,05/02/88,1988,5,2,151,4.28, 110001,05413500,05/03/88,1988,5,3,151,4.28, 110001,05413500,05/04/88,1988,5,4,149,4.22, 110001,05413500,05/05/88,1988,5,5,150,4.25, 110001,05413500,05/06/88,1988,5,6,151,4.28, 110001,05413500,05/07/88,1988,5,7,151,4.28, 110001,05413500,05/08/88,1988,5,8,150,4.25, 110001,05413500,05/09/88,1988,5,9,215,6.09, 110001,05413500,05/10/88,1988,5,10,179,5.07, 110001,05413500,05/11/88,1988,5,11,158,4.47, 110001,05413500,05/12/88,1988,5,12,153,4.33, 110001,05413500,05/13/88,1988,5,13,150,4.25, 110001,05413500,05/14/88,1988,5,14,146,4.13, 110001,05413500,05/15/88,1988,5,15,147,4.16, 110001,05413500,05/16/88,1988,5,16,143,4.05, 110001,05413500,05/17/88,1988,5,17,143,4.05, 110001,05413500,05/18/88,1988,5,18,143,4.05, 110001,05413500,05/19/88,1988,5,19,140,3.96, 110001,05413500,05/20/88,1988,5,20,139,3.94, 110001,05413500,05/21/88,1988,5,21,138,3.91, 110001,05413500,05/22/88,1988,5,22,137,3.88, 110001,05413500,05/23/88,1988,5,23,135,3.82, 110001,05413500,05/24/88,1988,5,24,134,3.79, 110001,05413500,05/25/88,1988,5,25,130,3.68, 110001,05413500,05/26/88,1988,5,26,130,3.68, 110001,05413500,05/27/88,1988,5,27,130,3.68, 110001,05413500,05/28/88,1988,5,28,130,3.68, 110001,05413500,05/29/88,1988,5,29,129,3.65, 110001,05413500,05/30/88,1988,5,30,127,3.60, 110001,05413500,05/31/88,1988,5,31,125,3.54, 110001,05413500,06/01/88,1988,6,1,123,3.48, 110001,05413500,06/02/88,1988,6,2,124,3.51, 110001,05413500,06/03/88,1988,6,3,122,3.46, 110001,05413500,06/04/88,1988,6,4,120,3.40, 110001,05413500,06/05/88,1988,6,5,121,3.43, 110001,05413500,06/06/88,1988,6,6,120,3.40, 110001,05413500,06/07/88,1988,6,7,119,3.37, 110001,05413500,06/08/88,1988,6,8,119,3.37, 110001,05413500,06/09/88,1988,6,9,117,3.31, 110001,05413500,06/10/88,1988,6,10,115,3.26, 110001,05413500,06/11/88,1988,6,11,114,3.23, 110001,05413500,06/12/88,1988,6,12,115,3.26, 110001,05413500,06/13/88,1988,6,13,114,3.23, 110001,05413500,06/14/88,1988,6,14,112,3.17, 110001,05413500,06/15/88,1988,6,15,111,3.14, 110001,05413500,06/16/88,1988,6,16,110,3.12, 110001,05413500,06/17/88,1988,6,17,108,3.06, 110001,05413500,06/18/88,1988,6,18,109,3.09, 110001,05413500,06/19/88,1988,6,19,110,3.12, 110001,05413500,06/20/88,1988,6,20,110,3.12, 110001,05413500,06/21/88,1988,6,21,109,3.09, 110001,05413500,06/22/88,1988,6,22,106,3.00, 110001,05413500,06/23/88,1988,6,23,106,3.00, 110001,05413500,06/24/88,1988,6,24,105,2.97, 110001,05413500,06/25/88,1988,6,25,107,3.03, 110001,05413500,06/26/88,1988,6,26,105,2.97, 110001,05413500,06/27/88,1988,6,27,103,2.92, 110001,05413500,06/28/88,1988,6,28,102,2.89, 110001,05413500,06/29/88,1988,6,29,104,2.95, 110001,05413500,06/30/88,1988,6,30,106,3.00, 110001,05413500,07/01/88,1988,7,1,104,2.95, 110001,05413500,07/02/88,1988,7,2,104,2.95, 110001,05413500,07/03/88,1988,7,3,103,2.92, 110001,05413500,07/04/88,1988,7,4,103,2.92, 110001,05413500,07/05/88,1988,7,5,100,2.83, 110001,05413500,07/06/88,1988,7,6,100,2.83, 110001,05413500,07/07/88,1988,7,7,99,2.80, 110001,05413500,07/08/88,1988,7,8,98,2.78, 110001,05413500,07/09/88,1988,7,9,98,2.78, 110001,05413500,07/10/88,1988,7,10,106,3.00, 110001,05413500,07/11/88,1988,7,11,111,3.14, 110001,05413500,07/12/88,1988,7,12,104,2.95, 110001,05413500,07/13/88,1988,7,13,102,2.89, 110001,05413500,07/14/88,1988,7,14,104,2.95, 110001,05413500,07/15/88,1988,7,15,101,2.86, 110001,05413500,07/16/88,1988,7,16,108,3.06, 110001,05413500,07/17/88,1988,7,17,111,3.14, 110001,05413500,07/18/88,1988,7,18,102,2.89, 110001,05413500,07/19/88,1988,7,19,101,2.86, 110001,05413500,07/20/88,1988,7,20,99,2.80, 110001,05413500,07/21/88,1988,7,21,100,2.83, 110001,05413500,07/22/88,1988,7,22,99,2.80, 110001,05413500,07/23/88,1988,7,23,98,2.78, 110001,05413500,07/24/88,1988,7,24,97,2.75, 110001,05413500,07/25/88,1988,7,25,97,2.75, 110001,05413500,07/26/88,1988,7,26,97,2.75, 110001,05413500,07/27/88,1988,7,27,95,2.69, 110001,05413500,07/28/88,1988,7,28,94,2.66, 110001,05413500,07/29/88,1988,7,29,94,2.66, 110001,05413500,07/30/88,1988,7,30,95,2.69, 110001,05413500,07/31/88,1988,7,31,94,2.66, 110001,05413500,08/01/88,1988,8,1,93,2.63, 110001,05413500,08/02/88,1988,8,2,92,2.61, 110001,05413500,08/03/88,1988,8,3,89,2.52, 110001,05413500,08/04/88,1988,8,4,89,2.52, 110001,05413500,08/05/88,1988,8,5,166,4.70, 110001,05413500,08/06/88,1988,8,6,115,3.26, 110001,05413500,08/07/88,1988,8,7,97,2.75, 110001,05413500,08/08/88,1988,8,8,101,2.86, 110001,05413500,08/09/88,1988,8,9,107,3.03, 110001,05413500,08/10/88,1988,8,10,97,2.75, 110001,05413500,08/11/88,1988,8,11,94,2.66, 110001,05413500,08/12/88,1988,8,12,93,2.63, 110001,05413500,08/13/88,1988,8,13,90,2.55, 110001,05413500,08/14/88,1988,8,14,91,2.58, 110001,05413500,08/15/88,1988,8,15,91,2.58, 110001,05413500,08/16/88,1988,8,16,89,2.52, 110001,05413500,08/17/88,1988,8,17,87,2.46, 110001,05413500,08/18/88,1988,8,18,86,2.44, 110001,05413500,08/19/88,1988,8,19,88,2.49, 110001,05413500,08/20/88,1988,8,20,88,2.49, 110001,05413500,08/21/88,1988,8,21,87,2.46, 110001,05413500,08/22/88,1988,8,22,90,2.55, 110001,05413500,08/23/88,1988,8,23,117,3.31, 110001,05413500,08/24/88,1988,8,24,105,2.97, 110001,05413500,08/25/88,1988,8,25,91,2.58, 110001,05413500,08/26/88,1988,8,26,88,2.49, 110001,05413500,08/27/88,1988,8,27,88,2.49, 110001,05413500,08/28/88,1988,8,28,88,2.49, 110001,05413500,08/29/88,1988,8,29,86,2.44, 110001,05413500,08/30/88,1988,8,30,86,2.44, 110001,05413500,08/31/88,1988,8,31,86,2.44, 110001,05413500,09/01/88,1988,9,1,85,2.41, 110001,05413500,09/02/88,1988,9,2,84,2.38, 110001,05413500,09/03/88,1988,9,3,84,2.38, 110001,05413500,09/04/88,1988,9,4,94,2.66, 110001,05413500,09/05/88,1988,9,5,94,2.66, 110001,05413500,09/06/88,1988,9,6,87,2.46, 110001,05413500,09/07/88,1988,9,7,86,2.44, 110001,05413500,09/08/88,1988,9,8,85,2.41, 110001,05413500,09/09/88,1988,9,9,84,2.38, 110001,05413500,09/10/88,1988,9,10,84,2.38, 110001,05413500,09/11/88,1988,9,11,83,2.35, 110001,05413500,09/12/88,1988,9,12,84,2.38, 110001,05413500,09/13/88,1988,9,13,82,2.32, 110001,05413500,09/14/88,1988,9,14,82,2.32, 110001,05413500,09/15/88,1988,9,15,82,2.32, 110001,05413500,09/16/88,1988,9,16,82,2.32, 110001,05413500,09/17/88,1988,9,17,86,2.44, 110001,05413500,09/18/88,1988,9,18,85,2.41, 110001,05413500,09/19/88,1988,9,19,106,3.00, 110001,05413500,09/20/88,1988,9,20,181,5.13, 110001,05413500,09/21/88,1988,9,21,114,3.23, 110001,05413500,09/22/88,1988,9,22,178,5.04, 110001,05413500,09/23/88,1988,9,23,305,8.64, 110001,05413500,09/24/88,1988,9,24,124,3.51, 110001,05413500,09/25/88,1988,9,25,103,2.92, 110001,05413500,09/26/88,1988,9,26,97,2.75, 110001,05413500,09/27/88,1988,9,27,94,2.66, 110001,05413500,09/28/88,1988,9,28,91,2.58, 110001,05413500,09/29/88,1988,9,29,92,2.61, 110001,05413500,09/30/88,1988,9,30,93,2.63, 110001,05413500,10/01/88,1988,10,1,92,2.61, 110001,05413500,10/02/88,1988,10,2,92,2.61, 110001,05413500,10/03/88,1988,10,3,89,2.52, 110001,05413500,10/04/88,1988,10,4,88,2.49, 110001,05413500,10/05/88,1988,10,5,87,2.46, 110001,05413500,10/06/88,1988,10,6,87,2.46, 110001,05413500,10/07/88,1988,10,7,88,2.49, 110001,05413500,10/08/88,1988,10,8,89,2.52, 110001,05413500,10/09/88,1988,10,9,90,2.55, 110001,05413500,10/10/88,1988,10,10,90,2.55, 110001,05413500,10/11/88,1988,10,11,88,2.49, 110001,05413500,10/12/88,1988,10,12,87,2.46, 110001,05413500,10/13/88,1988,10,13,87,2.46, 110001,05413500,10/14/88,1988,10,14,89,2.52, 110001,05413500,10/15/88,1988,10,15,90,2.55, 110001,05413500,10/16/88,1988,10,16,92,2.61, 110001,05413500,10/17/88,1988,10,17,93,2.63, 110001,05413500,10/18/88,1988,10,18,101,2.86, 110001,05413500,10/19/88,1988,10,19,97,2.75, 110001,05413500,10/20/88,1988,10,20,92,2.61, 110001,05413500,10/21/88,1988,10,21,98,2.78, 110001,05413500,10/22/88,1988,10,22,97,2.75, 110001,05413500,10/23/88,1988,10,23,100,2.83, 110001,05413500,10/24/88,1988,10,24,101,2.86, 110001,05413500,10/25/88,1988,10,25,94,2.66, 110001,05413500,10/26/88,1988,10,26,91,2.58, 110001,05413500,10/27/88,1988,10,27,92,2.61, 110001,05413500,10/28/88,1988,10,28,91,2.58, 110001,05413500,10/29/88,1988,10,29,89,2.52, 110001,05413500,10/30/88,1988,10,30,89,2.52, 110001,05413500,10/31/88,1988,10,31,89,2.52, 110001,05413500,11/01/88,1988,11,1,92,2.61, 110001,05413500,11/02/88,1988,11,2,91,2.58, 110001,05413500,11/03/88,1988,11,3,92,2.61, 110001,05413500,11/04/88,1988,11,4,95,2.69, 110001,05413500,11/05/88,1988,11,5,98,2.78, 110001,05413500,11/06/88,1988,11,6,95,2.69, 110001,05413500,11/07/88,1988,11,7,94,2.66, 110001,05413500,11/08/88,1988,11,8,94,2.66, 110001,05413500,11/09/88,1988,11,9,93,2.63, 110001,05413500,11/10/88,1988,11,10,97,2.75, 110001,05413500,11/11/88,1988,11,11,95,2.69, 110001,05413500,11/12/88,1988,11,12,95,2.69, 110001,05413500,11/13/88,1988,11,13,110,3.12, 110001,05413500,11/14/88,1988,11,14,104,2.95, 110001,05413500,11/15/88,1988,11,15,99,2.80, 110001,05413500,11/16/88,1988,11,16,118,3.34, 110001,05413500,11/17/88,1988,11,17,110,3.12, 110001,05413500,11/18/88,1988,11,18,97,2.75, 110001,05413500,11/19/88,1988,11,19,95,2.69, 110001,05413500,11/20/88,1988,11,20,94,2.66, 110001,05413500,11/21/88,1988,11,21,91,2.58, 110001,05413500,11/22/88,1988,11,22,90,2.55, 110001,05413500,11/23/88,1988,11,23,91,2.58, 110001,05413500,11/24/88,1988,11,24,92,2.61, 110001,05413500,11/25/88,1988,11,25,92,2.61, 110001,05413500,11/26/88,1988,11,26,100,2.83, 110001,05413500,11/27/88,1988,11,27,109,3.09, 110001,05413500,11/28/88,1988,11,28,99,2.80, 110001,05413500,11/29/88,1988,11,29,93,2.63, 110001,05413500,11/30/88,1988,11,30,94,2.66, 110001,05413500,12/01/88,1988,12,1,90,2.55, 110001,05413500,12/02/88,1988,12,2,89,2.52, 110001,05413500,12/03/88,1988,12,3,94,2.66, 110001,05413500,12/04/88,1988,12,4,91,2.58, 110001,05413500,12/05/88,1988,12,5,90,2.55, 110001,05413500,12/06/88,1988,12,6,90,2.55, 110001,05413500,12/07/88,1988,12,7,91,2.58, 110001,05413500,12/08/88,1988,12,8,82,2.32, 110001,05413500,12/09/88,1988,12,9,88,2.49, 110001,05413500,12/10/88,1988,12,10,94,2.66, 110001,05413500,12/11/88,1988,12,11,88,2.49, 110001,05413500,12/12/88,1988,12,12,84,2.38, 110001,05413500,12/13/88,1988,12,13,82,2.32, 110001,05413500,12/14/88,1988,12,14,80,2.27, 110001,05413500,12/15/88,1988,12,15,76,2.15, 110001,05413500,12/16/88,1988,12,16,76,2.15, 110001,05413500,12/17/88,1988,12,17,76,2.15, 110001,05413500,12/18/88,1988,12,18,76,2.15, 110001,05413500,12/19/88,1988,12,19,78,2.21, 110001,05413500,12/20/88,1988,12,20,84,2.38, 110001,05413500,12/21/88,1988,12,21,82,2.32, 110001,05413500,12/22/88,1988,12,22,80,2.27, 110001,05413500,12/23/88,1988,12,23,84,2.38, 110001,05413500,12/24/88,1988,12,24,80,2.27, 110001,05413500,12/25/88,1988,12,25,80,2.27, 110001,05413500,12/26/88,1988,12,26,90,2.55, 110001,05413500,12/27/88,1988,12,27,100,2.83, 110001,05413500,12/28/88,1988,12,28,88,2.49, 110001,05413500,12/29/88,1988,12,29,84,2.38, 110001,05413500,12/30/88,1988,12,30,82,2.32, 110001,05413500,12/31/88,1988,12,31,80,2.27, 110001,05413500,01/01/89,1989,1,1,80,2.27, 110001,05413500,01/02/89,1989,1,2,78,2.21, 110001,05413500,01/03/89,1989,1,3,78,2.21, 110001,05413500,01/04/89,1989,1,4,78,2.21, 110001,05413500,01/05/89,1989,1,5,78,2.21, 110001,05413500,01/06/89,1989,1,6,80,2.27, 110001,05413500,01/07/89,1989,1,7,82,2.32, 110001,05413500,01/08/89,1989,1,8,82,2.32, 110001,05413500,01/09/89,1989,1,9,82,2.32, 110001,05413500,01/10/89,1989,1,10,82,2.32, 110001,05413500,01/11/89,1989,1,11,84,2.38, 110001,05413500,01/12/89,1989,1,12,88,2.49, 110001,05413500,01/13/89,1989,1,13,94,2.66, 110001,05413500,01/14/89,1989,1,14,92,2.61, 110001,05413500,01/15/89,1989,1,15,90,2.55, 110001,05413500,01/16/89,1989,1,16,88,2.49, 110001,05413500,01/17/89,1989,1,17,88,2.49, 110001,05413500,01/18/89,1989,1,18,88,2.49, 110001,05413500,01/19/89,1989,1,19,90,2.55, 110001,05413500,01/20/89,1989,1,20,200,5.66, 110001,05413500,01/21/89,1989,1,21,170,4.81, 110001,05413500,01/22/89,1989,1,22,140,3.96, 110001,05413500,01/23/89,1989,1,23,250,7.08, 110001,05413500,01/24/89,1989,1,24,260,7.36, 110001,05413500,01/25/89,1989,1,25,160,4.53, 110001,05413500,01/26/89,1989,1,26,120,3.40, 110001,05413500,01/27/89,1989,1,27,120,3.40, 110001,05413500,01/28/89,1989,1,28,310,8.78, 110001,05413500,01/29/89,1989,1,29,320,9.06, 110001,05413500,01/30/89,1989,1,30,620,17.56, 110001,05413500,01/31/89,1989,1,31,680,19.26, 110001,05413500,02/01/89,1989,2,1,700,19.82, 110001,05413500,02/02/89,1989,2,2,210,5.95, 110001,05413500,02/03/89,1989,2,3,170,4.81, 110001,05413500,02/04/89,1989,2,4,130,3.68, 110001,05413500,02/05/89,1989,2,5,120,3.40, 110001,05413500,02/06/89,1989,2,6,120,3.40, 110001,05413500,02/07/89,1989,2,7,110,3.12, 110001,05413500,02/08/89,1989,2,8,110,3.12, 110001,05413500,02/09/89,1989,2,9,110,3.12, 110001,05413500,02/10/89,1989,2,10,110,3.12, 110001,05413500,02/11/89,1989,2,11,110,3.12, 110001,05413500,02/12/89,1989,2,12,110,3.12, 110001,05413500,02/13/89,1989,2,13,110,3.12, 110001,05413500,02/14/89,1989,2,14,110,3.12, 110001,05413500,02/15/89,1989,2,15,110,3.12, 110001,05413500,02/16/89,1989,2,16,110,3.12, 110001,05413500,02/17/89,1989,2,17,100,2.83, 110001,05413500,02/18/89,1989,2,18,100,2.83, 110001,05413500,02/19/89,1989,2,19,100,2.83, 110001,05413500,02/20/89,1989,2,20,100,2.83, 110001,05413500,02/21/89,1989,2,21,98,2.78, 110001,05413500,02/22/89,1989,2,22,98,2.78, 110001,05413500,02/23/89,1989,2,23,94,2.66, 110001,05413500,02/24/89,1989,2,24,96,2.72, 110001,05413500,02/25/89,1989,2,25,98,2.78, 110001,05413500,02/26/89,1989,2,26,98,2.78, 110001,05413500,02/27/89,1989,2,27,98,2.78, 110001,05413500,02/28/89,1989,2,28,98,2.78, 110001,05413500,03/01/89,1989,3,1,98,2.78, 110001,05413500,03/02/89,1989,3,2,98,2.78, 110001,05413500,03/03/89,1989,3,3,98,2.78, 110001,05413500,03/04/89,1989,3,4,100,2.83, 110001,05413500,03/05/89,1989,3,5,110,3.12, 110001,05413500,03/06/89,1989,3,6,100,2.83, 110001,05413500,03/07/89,1989,3,7,98,2.78, 110001,05413500,03/08/89,1989,3,8,98,2.78, 110001,05413500,03/09/89,1989,3,9,98,2.78, 110001,05413500,03/10/89,1989,3,10,460,13.03, 110001,05413500,03/11/89,1989,3,11,1800,50.98, 110001,05413500,03/12/89,1989,3,12,1400,39.65, 110001,05413500,03/13/89,1989,3,13,620,17.56, 110001,05413500,03/14/89,1989,3,14,700,19.82, 110001,05413500,03/15/89,1989,3,15,933,26.42, 110001,05413500,03/16/89,1989,3,16,176,4.98, 110001,05413500,03/17/89,1989,3,17,161,4.56, 110001,05413500,03/18/89,1989,3,18,100,2.83, 110001,05413500,03/19/89,1989,3,19,94,2.66, 110001,05413500,03/20/89,1989,3,20,92,2.61, 110001,05413500,03/21/89,1989,3,21,94,2.66, 110001,05413500,03/22/89,1989,3,22,123,3.48, 110001,05413500,03/23/89,1989,3,23,217,6.15, 110001,05413500,03/24/89,1989,3,24,273,7.73, 110001,05413500,03/25/89,1989,3,25,182,5.15, 110001,05413500,03/26/89,1989,3,26,143,4.05, 110001,05413500,03/27/89,1989,3,27,129,3.65, 110001,05413500,03/28/89,1989,3,28,126,3.57, 110001,05413500,03/29/89,1989,3,29,127,3.60, 110001,05413500,03/30/89,1989,3,30,111,3.14, 110001,05413500,03/31/89,1989,3,31,103,2.92, 110001,05413500,04/01/89,1989,4,1,99,2.80, 110001,05413500,04/02/89,1989,4,2,100,2.83, 110001,05413500,04/03/89,1989,4,3,98,2.78, 110001,05413500,04/04/89,1989,4,4,97,2.75, 110001,05413500,04/05/89,1989,4,5,93,2.63, 110001,05413500,04/06/89,1989,4,6,90,2.55, 110001,05413500,04/07/89,1989,4,7,88,2.49, 110001,05413500,04/08/89,1989,4,8,89,2.52, 110001,05413500,04/09/89,1989,4,9,87,2.46, 110001,05413500,04/10/89,1989,4,10,84,2.38, 110001,05413500,04/11/89,1989,4,11,84,2.38, 110001,05413500,04/12/89,1989,4,12,85,2.41, 110001,05413500,04/13/89,1989,4,13,84,2.38, 110001,05413500,04/14/89,1989,4,14,83,2.35, 110001,05413500,04/15/89,1989,4,15,83,2.35, 110001,05413500,04/16/89,1989,4,16,83,2.35, 110001,05413500,04/17/89,1989,4,17,85,2.41, 110001,05413500,04/18/89,1989,4,18,83,2.35, 110001,05413500,04/19/89,1989,4,19,81,2.29, 110001,05413500,04/20/89,1989,4,20,81,2.29, 110001,05413500,04/21/89,1989,4,21,86,2.44, 110001,05413500,04/22/89,1989,4,22,84,2.38, 110001,05413500,04/23/89,1989,4,23,96,2.72, 110001,05413500,04/24/89,1989,4,24,97,2.75, 110001,05413500,04/25/89,1989,4,25,94,2.66, 110001,05413500,04/26/89,1989,4,26,98,2.78, 110001,05413500,04/27/89,1989,4,27,89,2.52, 110001,05413500,04/28/89,1989,4,28,114,3.23, 110001,05413500,04/29/89,1989,4,29,123,3.48, 110001,05413500,04/30/89,1989,4,30,98,2.78, 110001,05413500,05/01/89,1989,5,1,90,2.55, 110001,05413500,05/02/89,1989,5,2,91,2.58, 110001,05413500,05/03/89,1989,5,3,88,2.49, 110001,05413500,05/04/89,1989,5,4,86,2.44, 110001,05413500,05/05/89,1989,5,5,94,2.66, 110001,05413500,05/06/89,1989,5,6,87,2.46, 110001,05413500,05/07/89,1989,5,7,84,2.38, 110001,05413500,05/08/89,1989,5,8,83,2.35, 110001,05413500,05/09/89,1989,5,9,91,2.58, 110001,05413500,05/10/89,1989,5,10,88,2.49, 110001,05413500,05/11/89,1989,5,11,82,2.32, 110001,05413500,05/12/89,1989,5,12,81,2.29, 110001,05413500,05/13/89,1989,5,13,80,2.27, 110001,05413500,05/14/89,1989,5,14,80,2.27, 110001,05413500,05/15/89,1989,5,15,80,2.27, 110001,05413500,05/16/89,1989,5,16,80,2.27, 110001,05413500,05/17/89,1989,5,17,78,2.21, 110001,05413500,05/18/89,1989,5,18,77,2.18, 110001,05413500,05/19/89,1989,5,19,82,2.32, 110001,05413500,05/20/89,1989,5,20,89,2.52, 110001,05413500,05/21/89,1989,5,21,83,2.35, 110001,05413500,05/22/89,1989,5,22,77,2.18, 110001,05413500,05/23/89,1989,5,23,76,2.15, 110001,05413500,05/24/89,1989,5,24,76,2.15, 110001,05413500,05/25/89,1989,5,25,80,2.27, 110001,05413500,05/26/89,1989,5,26,82,2.32, 110001,05413500,05/27/89,1989,5,27,74,2.10, 110001,05413500,05/28/89,1989,5,28,72,2.04, 110001,05413500,05/29/89,1989,5,29,75,2.12, 110001,05413500,05/30/89,1989,5,30,81,2.29, 110001,05413500,05/31/89,1989,5,31,84,2.38, 110001,05413500,06/01/89,1989,6,1,84,2.38, 110001,05413500,06/02/89,1989,6,2,78,2.21, 110001,05413500,06/03/89,1989,6,3,92,2.61, 110001,05413500,06/04/89,1989,6,4,86,2.44, 110001,05413500,06/05/89,1989,6,5,77,2.18, 110001,05413500,06/06/89,1989,6,6,75,2.12, 110001,05413500,06/07/89,1989,6,7,74,2.10, 110001,05413500,06/08/89,1989,6,8,72,2.04, 110001,05413500,06/09/89,1989,6,9,73,2.07, 110001,05413500,06/10/89,1989,6,10,73,2.07, 110001,05413500,06/11/89,1989,6,11,71,2.01, 110001,05413500,06/12/89,1989,6,12,79,2.24, 110001,05413500,06/13/89,1989,6,13,95,2.69, 110001,05413500,06/14/89,1989,6,14,78,2.21, 110001,05413500,06/15/89,1989,6,15,74,2.10, 110001,05413500,06/16/89,1989,6,16,73,2.07, 110001,05413500,06/17/89,1989,6,17,73,2.07, 110001,05413500,06/18/89,1989,6,18,71,2.01, 110001,05413500,06/19/89,1989,6,19,70,1.98, 110001,05413500,06/20/89,1989,6,20,68,1.93, 110001,05413500,06/21/89,1989,6,21,67,1.90, 110001,05413500,06/22/89,1989,6,22,67,1.90, 110001,05413500,06/23/89,1989,6,23,67,1.90, 110001,05413500,06/24/89,1989,6,24,66,1.87, 110001,05413500,06/25/89,1989,6,25,66,1.87, 110001,05413500,06/26/89,1989,6,26,71,2.01, 110001,05413500,06/27/89,1989,6,27,76,2.15, 110001,05413500,06/28/89,1989,6,28,71,2.01, 110001,05413500,06/29/89,1989,6,29,65,1.84, 110001,05413500,06/30/89,1989,6,30,64,1.81, 110001,05413500,07/01/89,1989,7,1,63,1.78, 110001,05413500,07/02/89,1989,7,2,63,1.78, 110001,05413500,07/03/89,1989,7,3,63,1.78, 110001,05413500,07/04/89,1989,7,4,63,1.78, 110001,05413500,07/05/89,1989,7,5,62,1.76, 110001,05413500,07/06/89,1989,7,6,61,1.73, 110001,05413500,07/07/89,1989,7,7,61,1.73, 110001,05413500,07/08/89,1989,7,8,60,1.70, 110001,05413500,07/09/89,1989,7,9,60,1.70, 110001,05413500,07/10/89,1989,7,10,60,1.70, 110001,05413500,07/11/89,1989,7,11,60,1.70, 110001,05413500,07/12/89,1989,7,12,65,1.84, 110001,05413500,07/13/89,1989,7,13,63,1.78, 110001,05413500,07/14/89,1989,7,14,60,1.70, 110001,05413500,07/15/89,1989,7,15,59,1.67, 110001,05413500,07/16/89,1989,7,16,59,1.67, 110001,05413500,07/17/89,1989,7,17,59,1.67, 110001,05413500,07/18/89,1989,7,18,73,2.07, 110001,05413500,07/19/89,1989,7,19,92,2.61, 110001,05413500,07/20/89,1989,7,20,87,2.46, 110001,05413500,07/21/89,1989,7,21,71,2.01, 110001,05413500,07/22/89,1989,7,22,66,1.87, 110001,05413500,07/23/89,1989,7,23,66,1.87, 110001,05413500,07/24/89,1989,7,24,67,1.90, 110001,05413500,07/25/89,1989,7,25,64,1.81, 110001,05413500,07/26/89,1989,7,26,63,1.78, 110001,05413500,07/27/89,1989,7,27,62,1.76, 110001,05413500,07/28/89,1989,7,28,61,1.73, 110001,05413500,07/29/89,1989,7,29,60,1.70, 110001,05413500,07/30/89,1989,7,30,64,1.81, 110001,05413500,07/31/89,1989,7,31,65,1.84, 110001,05413500,08/01/89,1989,8,1,63,1.78, 110001,05413500,08/02/89,1989,8,2,61,1.73, 110001,05413500,08/03/89,1989,8,3,60,1.70, 110001,05413500,08/04/89,1989,8,4,61,1.73, 110001,05413500,08/05/89,1989,8,5,132,3.74, 110001,05413500,08/06/89,1989,8,6,95,2.69, 110001,05413500,08/07/89,1989,8,7,70,1.98, 110001,05413500,08/08/89,1989,8,8,65,1.84, 110001,05413500,08/09/89,1989,8,9,64,1.81, 110001,05413500,08/10/89,1989,8,10,62,1.76, 110001,05413500,08/11/89,1989,8,11,61,1.73, 110001,05413500,08/12/89,1989,8,12,60,1.70, 110001,05413500,08/13/89,1989,8,13,62,1.76, 110001,05413500,08/14/89,1989,8,14,64,1.81, 110001,05413500,08/15/89,1989,8,15,91,2.58, 110001,05413500,08/16/89,1989,8,16,78,2.21, 110001,05413500,08/17/89,1989,8,17,66,1.87, 110001,05413500,08/18/89,1989,8,18,62,1.76, 110001,05413500,08/19/89,1989,8,19,62,1.76, 110001,05413500,08/20/89,1989,8,20,71,2.01, 110001,05413500,08/21/89,1989,8,21,68,1.93, 110001,05413500,08/22/89,1989,8,22,65,1.84, 110001,05413500,08/23/89,1989,8,23,104,2.95, 110001,05413500,08/24/89,1989,8,24,86,2.44, 110001,05413500,08/25/89,1989,8,25,69,1.95, 110001,05413500,08/26/89,1989,8,26,85,2.41, 110001,05413500,08/27/89,1989,8,27,135,3.82, 110001,05413500,08/28/89,1989,8,28,88,2.49, 110001,05413500,08/29/89,1989,8,29,77,2.18, 110001,05413500,08/30/89,1989,8,30,71,2.01, 110001,05413500,08/31/89,1989,8,31,72,2.04, 110001,05413500,09/01/89,1989,9,1,292,8.27, 110001,05413500,09/02/89,1989,9,2,154,4.36, 110001,05413500,09/03/89,1989,9,3,88,2.49, 110001,05413500,09/04/89,1989,9,4,78,2.21, 110001,05413500,09/05/89,1989,9,5,75,2.12, 110001,05413500,09/06/89,1989,9,6,73,2.07, 110001,05413500,09/07/89,1989,9,7,70,1.98, 110001,05413500,09/08/89,1989,9,8,71,2.01, 110001,05413500,09/09/89,1989,9,9,90,2.55, 110001,05413500,09/10/89,1989,9,10,94,2.66, 110001,05413500,09/11/89,1989,9,11,78,2.21, 110001,05413500,09/12/89,1989,9,12,71,2.01, 110001,05413500,09/13/89,1989,9,13,69,1.95, 110001,05413500,09/14/89,1989,9,14,69,1.95, 110001,05413500,09/15/89,1989,9,15,68,1.93, 110001,05413500,09/16/89,1989,9,16,65,1.84, 110001,05413500,09/17/89,1989,9,17,64,1.81, 110001,05413500,09/18/89,1989,9,18,63,1.78, 110001,05413500,09/19/89,1989,9,19,62,1.76, 110001,05413500,09/20/89,1989,9,20,61,1.73, 110001,05413500,09/21/89,1989,9,21,61,1.73, 110001,05413500,09/22/89,1989,9,22,60,1.70, 110001,05413500,09/23/89,1989,9,23,60,1.70, 110001,05413500,09/24/89,1989,9,24,59,1.67, 110001,05413500,09/25/89,1989,9,25,59,1.67, 110001,05413500,09/26/89,1989,9,26,58,1.64, 110001,05413500,09/27/89,1989,9,27,58,1.64, 110001,05413500,09/28/89,1989,9,28,58,1.64, 110001,05413500,09/29/89,1989,9,29,58,1.64, 110001,05413500,09/30/89,1989,9,30,59,1.67, 110001,05413500,10/01/89,1989,10,1,58,1.64, 110001,05413500,10/02/89,1989,10,2,57,1.61, 110001,05413500,10/03/89,1989,10,3,56,1.59, 110001,05413500,10/04/89,1989,10,4,56,1.59, 110001,05413500,10/05/89,1989,10,5,63,1.78, 110001,05413500,10/06/89,1989,10,6,75,2.12, 110001,05413500,10/07/89,1989,10,7,64,1.81, 110001,05413500,10/08/89,1989,10,8,60,1.70, 110001,05413500,10/09/89,1989,10,9,59,1.67, 110001,05413500,10/10/89,1989,10,10,59,1.67, 110001,05413500,10/11/89,1989,10,11,60,1.70, 110001,05413500,10/12/89,1989,10,12,60,1.70, 110001,05413500,10/13/89,1989,10,13,58,1.64, 110001,05413500,10/14/89,1989,10,14,58,1.64, 110001,05413500,10/15/89,1989,10,15,59,1.67, 110001,05413500,10/16/89,1989,10,16,77,2.18, 110001,05413500,10/17/89,1989,10,17,79,2.24, 110001,05413500,10/18/89,1989,10,18,65,1.84, 110001,05413500,10/19/89,1989,10,19,61,1.73, 110001,05413500,10/20/89,1989,10,20,61,1.73, 110001,05413500,10/21/89,1989,10,21,62,1.76, 110001,05413500,10/22/89,1989,10,22,61,1.73, 110001,05413500,10/23/89,1989,10,23,60,1.70, 110001,05413500,10/24/89,1989,10,24,60,1.70, 110001,05413500,10/25/89,1989,10,25,60,1.70, 110001,05413500,10/26/89,1989,10,26,60,1.70, 110001,05413500,10/27/89,1989,10,27,61,1.73, 110001,05413500,10/28/89,1989,10,28,62,1.76, 110001,05413500,10/29/89,1989,10,29,66,1.87, 110001,05413500,10/30/89,1989,10,30,90,2.55, 110001,05413500,10/31/89,1989,10,31,122,3.46, 110001,05413500,11/01/89,1989,11,1,84,2.38, 110001,05413500,11/02/89,1989,11,2,74,2.10, 110001,05413500,11/03/89,1989,11,3,70,1.98, 110001,05413500,11/04/89,1989,11,4,69,1.95, 110001,05413500,11/05/89,1989,11,5,69,1.95, 110001,05413500,11/06/89,1989,11,6,69,1.95, 110001,05413500,11/07/89,1989,11,7,70,1.98, 110001,05413500,11/08/89,1989,11,8,72,2.04, 110001,05413500,11/09/89,1989,11,9,69,1.95, 110001,05413500,11/10/89,1989,11,10,67,1.90, 110001,05413500,11/11/89,1989,11,11,67,1.90, 110001,05413500,11/12/89,1989,11,12,66,1.87, 110001,05413500,11/13/89,1989,11,13,65,1.84, 110001,05413500,11/14/89,1989,11,14,65,1.84, 110001,05413500,11/15/89,1989,11,15,65,1.84, 110001,05413500,11/16/89,1989,11,16,64,1.81, 110001,05413500,11/17/89,1989,11,17,60,1.70, 110001,05413500,11/18/89,1989,11,18,58,1.64, 110001,05413500,11/19/89,1989,11,19,60,1.70, 110001,05413500,11/20/89,1989,11,20,64,1.81, 110001,05413500,11/21/89,1989,11,21,62,1.76, 110001,05413500,11/22/89,1989,11,22,63,1.78, 110001,05413500,11/23/89,1989,11,23,57,1.61, 110001,05413500,11/24/89,1989,11,24,62,1.76, 110001,05413500,11/25/89,1989,11,25,66,1.87, 110001,05413500,11/26/89,1989,11,26,64,1.81, 110001,05413500,11/27/89,1989,11,27,64,1.81, 110001,05413500,11/28/89,1989,11,28,62,1.76, 110001,05413500,11/29/89,1989,11,29,62,1.76, 110001,05413500,11/30/89,1989,11,30,62,1.76, 110001,05413500,12/01/89,1989,12,1,60,1.70, 110001,05413500,12/02/89,1989,12,2,60,1.70, 110001,05413500,12/03/89,1989,12,3,58,1.64, 110001,05413500,12/04/89,1989,12,4,56,1.59, 110001,05413500,12/05/89,1989,12,5,56,1.59, 110001,05413500,12/06/89,1989,12,6,54,1.53, 110001,05413500,12/07/89,1989,12,7,54,1.53, 110001,05413500,12/08/89,1989,12,8,52,1.47, 110001,05413500,12/09/89,1989,12,9,52,1.47, 110001,05413500,12/10/89,1989,12,10,52,1.47, 110001,05413500,12/11/89,1989,12,11,52,1.47, 110001,05413500,12/12/89,1989,12,12,50,1.42, 110001,05413500,12/13/89,1989,12,13,50,1.42, 110001,05413500,12/14/89,1989,12,14,49,1.39, 110001,05413500,12/15/89,1989,12,15,49,1.39, 110001,05413500,12/16/89,1989,12,16,48,1.36, 110001,05413500,12/17/89,1989,12,17,47,1.33, 110001,05413500,12/18/89,1989,12,18,47,1.33, 110001,05413500,12/19/89,1989,12,19,47,1.33, 110001,05413500,12/20/89,1989,12,20,46,1.30, 110001,05413500,12/21/89,1989,12,21,46,1.30, 110001,05413500,12/22/89,1989,12,22,45,1.27, 110001,05413500,12/23/89,1989,12,23,45,1.27, 110001,05413500,12/24/89,1989,12,24,45,1.27, 110001,05413500,12/25/89,1989,12,25,45,1.27, 110001,05413500,12/26/89,1989,12,26,47,1.33, 110001,05413500,12/27/89,1989,12,27,52,1.47, 110001,05413500,12/28/89,1989,12,28,56,1.59, 110001,05413500,12/29/89,1989,12,29,56,1.59, 110001,05413500,12/30/89,1989,12,30,54,1.53, 110001,05413500,12/31/89,1989,12,31,54,1.53, 110001,05413500,01/01/90,1990,1,1,54,1.53, 110001,05413500,01/02/90,1990,1,2,52,1.47, 110001,05413500,01/03/90,1990,1,3,52,1.47, 110001,05413500,01/04/90,1990,1,4,52,1.47, 110001,05413500,01/05/90,1990,1,5,50,1.42, 110001,05413500,01/06/90,1990,1,6,49,1.39, 110001,05413500,01/07/90,1990,1,7,49,1.39, 110001,05413500,01/08/90,1990,1,8,49,1.39, 110001,05413500,01/09/90,1990,1,9,54,1.53, 110001,05413500,01/10/90,1990,1,10,60,1.70, 110001,05413500,01/11/90,1990,1,11,56,1.59, 110001,05413500,01/12/90,1990,1,12,52,1.47, 110001,05413500,01/13/90,1990,1,13,48,1.36, 110001,05413500,01/14/90,1990,1,14,47,1.33, 110001,05413500,01/15/90,1990,1,15,50,1.42, 110001,05413500,01/16/90,1990,1,16,60,1.70, 110001,05413500,01/17/90,1990,1,17,480,13.59, 110001,05413500,01/18/90,1990,1,18,420,11.89, 110001,05413500,01/19/90,1990,1,19,130,3.68, 110001,05413500,01/20/90,1990,1,20,130,3.68, 110001,05413500,01/21/90,1990,1,21,110,3.12, 110001,05413500,01/22/90,1990,1,22,100,2.83, 110001,05413500,01/23/90,1990,1,23,90,2.55, 110001,05413500,01/24/90,1990,1,24,120,3.40, 110001,05413500,01/25/90,1990,1,25,200,5.66, 110001,05413500,01/26/90,1990,1,26,100,2.83, 110001,05413500,01/27/90,1990,1,27,90,2.55, 110001,05413500,01/28/90,1990,1,28,89,2.52, 110001,05413500,01/29/90,1990,1,29,80,2.27, 110001,05413500,01/30/90,1990,1,30,74,2.10, 110001,05413500,01/31/90,1990,1,31,70,1.98, 110001,05413500,02/01/90,1990,2,1,82,2.32, 110001,05413500,02/02/90,1990,2,2,90,2.55, 110001,05413500,02/03/90,1990,2,3,80,2.27, 110001,05413500,02/04/90,1990,2,4,64,1.81, 110001,05413500,02/05/90,1990,2,5,80,2.27, 110001,05413500,02/06/90,1990,2,6,300,8.50, 110001,05413500,02/07/90,1990,2,7,180,5.10, 110001,05413500,02/08/90,1990,2,8,280,7.93, 110001,05413500,02/09/90,1990,2,9,370,10.48, 110001,05413500,02/10/90,1990,2,10,150,4.25, 110001,05413500,02/11/90,1990,2,11,100,2.83, 110001,05413500,02/12/90,1990,2,12,88,2.49, 110001,05413500,02/13/90,1990,2,13,84,2.38, 110001,05413500,02/14/90,1990,2,14,72,2.04, 110001,05413500,02/15/90,1990,2,15,50,1.42, 110001,05413500,02/16/90,1990,2,16,76,2.15, 110001,05413500,02/17/90,1990,2,17,72,2.04, 110001,05413500,02/18/90,1990,2,18,72,2.04, 110001,05413500,02/19/90,1990,2,19,68,1.93, 110001,05413500,02/20/90,1990,2,20,64,1.81, 110001,05413500,02/21/90,1990,2,21,64,1.81, 110001,05413500,02/22/90,1990,2,22,64,1.81, 110001,05413500,02/23/90,1990,2,23,62,1.76, 110001,05413500,02/24/90,1990,2,24,60,1.70, 110001,05413500,02/25/90,1990,2,25,58,1.64, 110001,05413500,02/26/90,1990,2,26,58,1.64, 110001,05413500,02/27/90,1990,2,27,58,1.64, 110001,05413500,02/28/90,1990,2,28,58,1.64, 110001,05413500,03/01/90,1990,3,1,60,1.70, 110001,05413500,03/02/90,1990,3,2,80,2.27, 110001,05413500,03/03/90,1990,3,3,110,3.12, 110001,05413500,03/04/90,1990,3,4,70,1.98, 110001,05413500,03/05/90,1990,3,5,66,1.87, 110001,05413500,03/06/90,1990,3,6,62,1.76, 110001,05413500,03/07/90,1990,3,7,64,1.81, 110001,05413500,03/08/90,1990,3,8,500,14.16, 110001,05413500,03/09/90,1990,3,9,659,18.66, 110001,05413500,03/10/90,1990,3,10,171,4.84, 110001,05413500,03/11/90,1990,3,11,225,6.37, 110001,05413500,03/12/90,1990,3,12,244,6.91, 110001,05413500,03/13/90,1990,3,13,162,4.59, 110001,05413500,03/14/90,1990,3,14,213,6.03, 110001,05413500,03/15/90,1990,3,15,299,8.47, 110001,05413500,03/16/90,1990,3,16,210,5.95, 110001,05413500,03/17/90,1990,3,17,154,4.36, 110001,05413500,03/18/90,1990,3,18,133,3.77, 110001,05413500,03/19/90,1990,3,19,118,3.34, 110001,05413500,03/20/90,1990,3,20,105,2.97, 110001,05413500,03/21/90,1990,3,21,102,2.89, 110001,05413500,03/22/90,1990,3,22,102,2.89, 110001,05413500,03/23/90,1990,3,23,97,2.75, 110001,05413500,03/24/90,1990,3,24,88,2.49, 110001,05413500,03/25/90,1990,3,25,85,2.41, 110001,05413500,03/26/90,1990,3,26,83,2.35, 110001,05413500,03/27/90,1990,3,27,80,2.27, 110001,05413500,03/28/90,1990,3,28,77,2.18, 110001,05413500,03/29/90,1990,3,29,77,2.18, 110001,05413500,03/30/90,1990,3,30,77,2.18, 110001,05413500,03/31/90,1990,3,31,76,2.15, 110001,05413500,04/01/90,1990,4,1,80,2.27, 110001,05413500,04/02/90,1990,4,2,86,2.44, 110001,05413500,04/03/90,1990,4,3,81,2.29, 110001,05413500,04/04/90,1990,4,4,78,2.21, 110001,05413500,04/05/90,1990,4,5,77,2.18, 110001,05413500,04/06/90,1990,4,6,73,2.07, 110001,05413500,04/07/90,1990,4,7,71,2.01, 110001,05413500,04/08/90,1990,4,8,71,2.01, 110001,05413500,04/09/90,1990,4,9,72,2.04, 110001,05413500,04/10/90,1990,4,10,85,2.41, 110001,05413500,04/11/90,1990,4,11,83,2.35, 110001,05413500,04/12/90,1990,4,12,74,2.10, 110001,05413500,04/13/90,1990,4,13,73,2.07, 110001,05413500,04/14/90,1990,4,14,82,2.32, 110001,05413500,04/15/90,1990,4,15,82,2.32, 110001,05413500,04/16/90,1990,4,16,77,2.18, 110001,05413500,04/17/90,1990,4,17,77,2.18, 110001,05413500,04/18/90,1990,4,18,74,2.10, 110001,05413500,04/19/90,1990,4,19,73,2.07, 110001,05413500,04/20/90,1990,4,20,84,2.38, 110001,05413500,04/21/90,1990,4,21,92,2.61, 110001,05413500,04/22/90,1990,4,22,82,2.32, 110001,05413500,04/23/90,1990,4,23,79,2.24, 110001,05413500,04/24/90,1990,4,24,77,2.18, 110001,05413500,04/25/90,1990,4,25,75,2.12, 110001,05413500,04/26/90,1990,4,26,74,2.10, 110001,05413500,04/27/90,1990,4,27,83,2.35, 110001,05413500,04/28/90,1990,4,28,91,2.58, 110001,05413500,04/29/90,1990,4,29,91,2.58, 110001,05413500,04/30/90,1990,4,30,81,2.29, 110001,05413500,05/01/90,1990,5,1,76,2.15, 110001,05413500,05/02/90,1990,5,2,74,2.10, 110001,05413500,05/03/90,1990,5,3,74,2.10, 110001,05413500,05/04/90,1990,5,4,77,2.18, 110001,05413500,05/05/90,1990,5,5,81,2.29, 110001,05413500,05/06/90,1990,5,6,77,2.18, 110001,05413500,05/07/90,1990,5,7,73,2.07, 110001,05413500,05/08/90,1990,5,8,69,1.95, 110001,05413500,05/09/90,1990,5,9,129,3.65, 110001,05413500,05/10/90,1990,5,10,183,5.18, 110001,05413500,05/11/90,1990,5,11,126,3.57, 110001,05413500,05/12/90,1990,5,12,105,2.97, 110001,05413500,05/13/90,1990,5,13,100,2.83, 110001,05413500,05/14/90,1990,5,14,92,2.61, 110001,05413500,05/15/90,1990,5,15,90,2.55, 110001,05413500,05/16/90,1990,5,16,165,4.67, 110001,05413500,05/17/90,1990,5,17,121,3.43, 110001,05413500,05/18/90,1990,5,18,102,2.89, 110001,05413500,05/19/90,1990,5,19,130,3.68, 110001,05413500,05/20/90,1990,5,20,217,6.15, 110001,05413500,05/21/90,1990,5,21,156,4.42, 110001,05413500,05/22/90,1990,5,22,134,3.79, 110001,05413500,05/23/90,1990,5,23,121,3.43, 110001,05413500,05/24/90,1990,5,24,112,3.17, 110001,05413500,05/25/90,1990,5,25,108,3.06, 110001,05413500,05/26/90,1990,5,26,112,3.17, 110001,05413500,05/27/90,1990,5,27,104,2.95, 110001,05413500,05/28/90,1990,5,28,108,3.06, 110001,05413500,05/29/90,1990,5,29,125,3.54, 110001,05413500,05/30/90,1990,5,30,101,2.86, 110001,05413500,05/31/90,1990,5,31,93,2.63, 110001,05413500,06/01/90,1990,6,1,90,2.55, 110001,05413500,06/02/90,1990,6,2,90,2.55, 110001,05413500,06/03/90,1990,6,3,107,3.03, 110001,05413500,06/04/90,1990,6,4,90,2.55, 110001,05413500,06/05/90,1990,6,5,85,2.41, 110001,05413500,06/06/90,1990,6,6,86,2.44, 110001,05413500,06/07/90,1990,6,7,84,2.38, 110001,05413500,06/08/90,1990,6,8,87,2.46, 110001,05413500,06/09/90,1990,6,9,84,2.38, 110001,05413500,06/10/90,1990,6,10,77,2.18, 110001,05413500,06/11/90,1990,6,11,74,2.10, 110001,05413500,06/12/90,1990,6,12,73,2.07, 110001,05413500,06/13/90,1990,6,13,73,2.07, 110001,05413500,06/14/90,1990,6,14,84,2.38, 110001,05413500,06/15/90,1990,6,15,79,2.24, 110001,05413500,06/16/90,1990,6,16,80,2.27, 110001,05413500,06/17/90,1990,6,17,124,3.51, 110001,05413500,06/18/90,1990,6,18,115,3.26, 110001,05413500,06/19/90,1990,6,19,84,2.38, 110001,05413500,06/20/90,1990,6,20,86,2.44, 110001,05413500,06/21/90,1990,6,21,78,2.21, 110001,05413500,06/22/90,1990,6,22,145,4.11, 110001,05413500,06/23/90,1990,6,23,221,6.26, 110001,05413500,06/24/90,1990,6,24,129,3.65, 110001,05413500,06/25/90,1990,6,25,106,3.00, 110001,05413500,06/26/90,1990,6,26,108,3.06, 110001,05413500,06/27/90,1990,6,27,118,3.34, 110001,05413500,06/28/90,1990,6,28,99,2.80, 110001,05413500,06/29/90,1990,6,29,891,25.23, 110001,05413500,06/30/90,1990,6,30,541,15.32, 110001,05413500,07/01/90,1990,7,1,217,6.15, 110001,05413500,07/02/90,1990,7,2,170,4.81, 110001,05413500,07/03/90,1990,7,3,149,4.22, 110001,05413500,07/04/90,1990,7,4,137,3.88, 110001,05413500,07/05/90,1990,7,5,130,3.68, 110001,05413500,07/06/90,1990,7,6,123,3.48, 110001,05413500,07/07/90,1990,7,7,118,3.34, 110001,05413500,07/08/90,1990,7,8,119,3.37, 110001,05413500,07/09/90,1990,7,9,116,3.29, 110001,05413500,07/10/90,1990,7,10,112,3.17, 110001,05413500,07/11/90,1990,7,11,111,3.14, 110001,05413500,07/12/90,1990,7,12,108,3.06, 110001,05413500,07/13/90,1990,7,13,106,3.00, 110001,05413500,07/14/90,1990,7,14,105,2.97, 110001,05413500,07/15/90,1990,7,15,106,3.00, 110001,05413500,07/16/90,1990,7,16,104,2.95, 110001,05413500,07/17/90,1990,7,17,102,2.89, 110001,05413500,07/18/90,1990,7,18,101,2.86, 110001,05413500,07/19/90,1990,7,19,105,2.97, 110001,05413500,07/20/90,1990,7,20,134,3.79, 110001,05413500,07/21/90,1990,7,21,114,3.23, 110001,05413500,07/22/90,1990,7,22,105,2.97, 110001,05413500,07/23/90,1990,7,23,101,2.86, 110001,05413500,07/24/90,1990,7,24,99,2.80, 110001,05413500,07/25/90,1990,7,25,97,2.75, 110001,05413500,07/26/90,1990,7,26,96,2.72, 110001,05413500,07/27/90,1990,7,27,95,2.69, 110001,05413500,07/28/90,1990,7,28,100,2.83, 110001,05413500,07/29/90,1990,7,29,108,3.06, 110001,05413500,07/30/90,1990,7,30,106,3.00, 110001,05413500,07/31/90,1990,7,31,97,2.75, 110001,05413500,08/01/90,1990,8,1,95,2.69, 110001,05413500,08/02/90,1990,8,2,94,2.66, 110001,05413500,08/03/90,1990,8,3,94,2.66, 110001,05413500,08/04/90,1990,8,4,95,2.69, 110001,05413500,08/05/90,1990,8,5,94,2.66, 110001,05413500,08/06/90,1990,8,6,90,2.55, 110001,05413500,08/07/90,1990,8,7,89,2.52, 110001,05413500,08/08/90,1990,8,8,90,2.55, 110001,05413500,08/09/90,1990,8,9,90,2.55, 110001,05413500,08/10/90,1990,8,10,89,2.52, 110001,05413500,08/11/90,1990,8,11,89,2.52, 110001,05413500,08/12/90,1990,8,12,89,2.52, 110001,05413500,08/13/90,1990,8,13,90,2.55, 110001,05413500,08/14/90,1990,8,14,89,2.52, 110001,05413500,08/15/90,1990,8,15,88,2.49, 110001,05413500,08/16/90,1990,8,16,87,2.46, 110001,05413500,08/17/90,1990,8,17,98,2.78, 110001,05413500,08/18/90,1990,8,18,110,3.12, 110001,05413500,08/19/90,1990,8,19,157,4.45, 110001,05413500,08/20/90,1990,8,20,202,5.72, 110001,05413500,08/21/90,1990,8,21,137,3.88, 110001,05413500,08/22/90,1990,8,22,120,3.40, 110001,05413500,08/23/90,1990,8,23,105,2.97, 110001,05413500,08/24/90,1990,8,24,100,2.83, 110001,05413500,08/25/90,1990,8,25,235,6.66, 110001,05413500,08/26/90,1990,8,26,282,7.99, 110001,05413500,08/27/90,1990,8,27,201,5.69, 110001,05413500,08/28/90,1990,8,28,127,3.60, 110001,05413500,08/29/90,1990,8,29,101,2.86, 110001,05413500,08/30/90,1990,8,30,92,2.61, 110001,05413500,08/31/90,1990,8,31,87,2.46, 110001,05413500,09/01/90,1990,9,1,83,2.35, 110001,05413500,09/02/90,1990,9,2,80,2.27, 110001,05413500,09/03/90,1990,9,3,76,2.15, 110001,05413500,09/04/90,1990,9,4,77,2.18, 110001,05413500,09/05/90,1990,9,5,75,2.12, 110001,05413500,09/06/90,1990,9,6,73,2.07, 110001,05413500,09/07/90,1990,9,7,72,2.04, 110001,05413500,09/08/90,1990,9,8,68,1.93, 110001,05413500,09/09/90,1990,9,9,68,1.93, 110001,05413500,09/10/90,1990,9,10,69,1.95, 110001,05413500,09/11/90,1990,9,11,68,1.93, 110001,05413500,09/12/90,1990,9,12,68,1.93, 110001,05413500,09/13/90,1990,9,13,69,1.95, 110001,05413500,09/14/90,1990,9,14,70,1.98, 110001,05413500,09/15/90,1990,9,15,70,1.98, 110001,05413500,09/16/90,1990,9,16,68,1.93, 110001,05413500,09/17/90,1990,9,17,65,1.84, 110001,05413500,09/18/90,1990,9,18,66,1.87, 110001,05413500,09/19/90,1990,9,19,70,1.98, 110001,05413500,09/20/90,1990,9,20,70,1.98, 110001,05413500,09/21/90,1990,9,21,68,1.93, 110001,05413500,09/22/90,1990,9,22,67,1.90, 110001,05413500,09/23/90,1990,9,23,65,1.84, 110001,05413500,09/24/90,1990,9,24,62,1.76, 110001,05413500,09/25/90,1990,9,25,57,1.61, 110001,05413500,09/26/90,1990,9,26,66,1.87, 110001,05413500,09/27/90,1990,9,27,66,1.87, 110001,05413500,09/28/90,1990,9,28,65,1.84, 110001,05413500,09/29/90,1990,9,29,71,2.01, 110001,05413500,09/30/90,1990,9,30,75,2.12, 110001,05413500,10/01/90,1990,10,1,64,1.81, 110001,05413500,10/02/90,1990,10,2,63,1.78, 110001,05413500,10/03/90,1990,10,3,68,1.93, 110001,05413500,10/04/90,1990,10,4,76,2.15, 110001,05413500,10/05/90,1990,10,5,68,1.93, 110001,05413500,10/06/90,1990,10,6,64,1.81, 110001,05413500,10/07/90,1990,10,7,62,1.76, 110001,05413500,10/08/90,1990,10,8,61,1.73, 110001,05413500,10/09/90,1990,10,9,62,1.76, 110001,05413500,10/10/90,1990,10,10,62,1.76, 110001,05413500,10/11/90,1990,10,11,65,1.84, 110001,05413500,10/12/90,1990,10,12,63,1.78, 110001,05413500,10/13/90,1990,10,13,63,1.78, 110001,05413500,10/14/90,1990,10,14,64,1.81, 110001,05413500,10/15/90,1990,10,15,64,1.81, 110001,05413500,10/16/90,1990,10,16,62,1.76, 110001,05413500,10/17/90,1990,10,17,62,1.76, 110001,05413500,10/18/90,1990,10,18,65,1.84, 110001,05413500,10/19/90,1990,10,19,68,1.93, 110001,05413500,10/20/90,1990,10,20,63,1.78, 110001,05413500,10/21/90,1990,10,21,70,1.98, 110001,05413500,10/22/90,1990,10,22,69,1.95, 110001,05413500,10/23/90,1990,10,23,63,1.78, 110001,05413500,10/24/90,1990,10,24,62,1.76, 110001,05413500,10/25/90,1990,10,25,59,1.67, 110001,05413500,10/26/90,1990,10,26,58,1.64, 110001,05413500,10/27/90,1990,10,27,58,1.64, 110001,05413500,10/28/90,1990,10,28,58,1.64, 110001,05413500,10/29/90,1990,10,29,57,1.61, 110001,05413500,10/30/90,1990,10,30,59,1.67, 110001,05413500,10/31/90,1990,10,31,59,1.67, 110001,05413500,11/01/90,1990,11,1,59,1.67, 110001,05413500,11/02/90,1990,11,2,58,1.64, 110001,05413500,11/03/90,1990,11,3,59,1.67, 110001,05413500,11/04/90,1990,11,4,64,1.81, 110001,05413500,11/05/90,1990,11,5,65,1.84, 110001,05413500,11/06/90,1990,11,6,61,1.73, 110001,05413500,11/07/90,1990,11,7,59,1.67, 110001,05413500,11/08/90,1990,11,8,58,1.64, 110001,05413500,11/09/90,1990,11,9,59,1.67, 110001,05413500,11/10/90,1990,11,10,61,1.73, 110001,05413500,11/11/90,1990,11,11,60,1.70, 110001,05413500,11/12/90,1990,11,12,58,1.64, 110001,05413500,11/13/90,1990,11,13,58,1.64, 110001,05413500,11/14/90,1990,11,14,59,1.67, 110001,05413500,11/15/90,1990,11,15,59,1.67, 110001,05413500,11/16/90,1990,11,16,59,1.67, 110001,05413500,11/17/90,1990,11,17,57,1.61, 110001,05413500,11/18/90,1990,11,18,56,1.59, 110001,05413500,11/19/90,1990,11,19,57,1.61, 110001,05413500,11/20/90,1990,11,20,57,1.61, 110001,05413500,11/21/90,1990,11,21,64,1.81, 110001,05413500,11/22/90,1990,11,22,70,1.98, 110001,05413500,11/23/90,1990,11,23,64,1.81, 110001,05413500,11/24/90,1990,11,24,60,1.70, 110001,05413500,11/25/90,1990,11,25,59,1.67, 110001,05413500,11/26/90,1990,11,26,58,1.64, 110001,05413500,11/27/90,1990,11,27,63,1.78, 110001,05413500,11/28/90,1990,11,28,68,1.93, 110001,05413500,11/29/90,1990,11,29,61,1.73, 110001,05413500,11/30/90,1990,11,30,58,1.64, 110001,05413500,12/01/90,1990,12,1,59,1.67, 110001,05413500,12/02/90,1990,12,2,58,1.64, 110001,05413500,12/03/90,1990,12,3,54,1.53, 110001,05413500,12/04/90,1990,12,4,58,1.64, 110001,05413500,12/05/90,1990,12,5,60,1.70, 110001,05413500,12/06/90,1990,12,6,60,1.70, 110001,05413500,12/07/90,1990,12,7,60,1.70, 110001,05413500,12/08/90,1990,12,8,60,1.70, 110001,05413500,12/09/90,1990,12,9,62,1.76, 110001,05413500,12/10/90,1990,12,10,62,1.76, 110001,05413500,12/11/90,1990,12,11,62,1.76, 110001,05413500,12/12/90,1990,12,12,62,1.76, 110001,05413500,12/13/90,1990,12,13,60,1.70, 110001,05413500,12/14/90,1990,12,14,58,1.64, 110001,05413500,12/15/90,1990,12,15,62,1.76, 110001,05413500,12/16/90,1990,12,16,62,1.76, 110001,05413500,12/17/90,1990,12,17,62,1.76, 110001,05413500,12/18/90,1990,12,18,62,1.76, 110001,05413500,12/19/90,1990,12,19,62,1.76, 110001,05413500,12/20/90,1990,12,20,62,1.76, 110001,05413500,12/21/90,1990,12,21,56,1.59, 110001,05413500,12/22/90,1990,12,22,54,1.53, 110001,05413500,12/23/90,1990,12,23,54,1.53, 110001,05413500,12/24/90,1990,12,24,52,1.47, 110001,05413500,12/25/90,1990,12,25,50,1.42, 110001,05413500,12/26/90,1990,12,26,48,1.36, 110001,05413500,12/27/90,1990,12,27,50,1.42, 110001,05413500,12/28/90,1990,12,28,52,1.47, 110001,05413500,12/29/90,1990,12,29,60,1.70, 110001,05413500,12/30/90,1990,12,30,60,1.70, 110001,05413500,12/31/90,1990,12,31,56,1.59, 110001,05413500,01/01/91,1991,1,1,54,1.53, 110001,05413500,01/02/91,1991,1,2,54,1.53, 110001,05413500,01/03/91,1991,1,3,54,1.53, 110001,05413500,01/04/91,1991,1,4,54,1.53, 110001,05413500,01/05/91,1991,1,5,52,1.47, 110001,05413500,01/06/91,1991,1,6,52,1.47, 110001,05413500,01/07/91,1991,1,7,52,1.47, 110001,05413500,01/08/91,1991,1,8,52,1.47, 110001,05413500,01/09/91,1991,1,9,52,1.47, 110001,05413500,01/10/91,1991,1,10,52,1.47, 110001,05413500,01/11/91,1991,1,11,52,1.47, 110001,05413500,01/12/91,1991,1,12,52,1.47, 110001,05413500,01/13/91,1991,1,13,52,1.47, 110001,05413500,01/14/91,1991,1,14,54,1.53, 110001,05413500,01/15/91,1991,1,15,54,1.53, 110001,05413500,01/16/91,1991,1,16,54,1.53, 110001,05413500,01/17/91,1991,1,17,54,1.53, 110001,05413500,01/18/91,1991,1,18,52,1.47, 110001,05413500,01/19/91,1991,1,19,52,1.47, 110001,05413500,01/20/91,1991,1,20,52,1.47, 110001,05413500,01/21/91,1991,1,21,50,1.42, 110001,05413500,01/22/91,1991,1,22,49,1.39, 110001,05413500,01/23/91,1991,1,23,48,1.36, 110001,05413500,01/24/91,1991,1,24,48,1.36, 110001,05413500,01/25/91,1991,1,25,48,1.36, 110001,05413500,01/26/91,1991,1,26,48,1.36, 110001,05413500,01/27/91,1991,1,27,49,1.39, 110001,05413500,01/28/91,1991,1,28,52,1.47, 110001,05413500,01/29/91,1991,1,29,54,1.53, 110001,05413500,01/30/91,1991,1,30,52,1.47, 110001,05413500,01/31/91,1991,1,31,52,1.47, 110001,05413500,02/01/91,1991,2,1,54,1.53, 110001,05413500,02/02/91,1991,2,2,56,1.59, 110001,05413500,02/03/91,1991,2,3,58,1.64, 110001,05413500,02/04/91,1991,2,4,60,1.70, 110001,05413500,02/05/91,1991,2,5,60,1.70, 110001,05413500,02/06/91,1991,2,6,62,1.76, 110001,05413500,02/07/91,1991,2,7,62,1.76, 110001,05413500,02/08/91,1991,2,8,66,1.87, 110001,05413500,02/09/91,1991,2,9,68,1.93, 110001,05413500,02/10/91,1991,2,10,68,1.93, 110001,05413500,02/11/91,1991,2,11,66,1.87, 110001,05413500,02/12/91,1991,2,12,64,1.81, 110001,05413500,02/13/91,1991,2,13,60,1.70, 110001,05413500,02/14/91,1991,2,14,58,1.64, 110001,05413500,02/15/91,1991,2,15,56,1.59, 110001,05413500,02/16/91,1991,2,16,54,1.53, 110001,05413500,02/17/91,1991,2,17,56,1.59, 110001,05413500,02/18/91,1991,2,18,58,1.64, 110001,05413500,02/19/91,1991,2,19,62,1.76, 110001,05413500,02/20/91,1991,2,20,64,1.81, 110001,05413500,02/21/91,1991,2,21,74,2.10, 110001,05413500,02/22/91,1991,2,22,84,2.38, 110001,05413500,02/23/91,1991,2,23,82,2.32, 110001,05413500,02/24/91,1991,2,24,74,2.10, 110001,05413500,02/25/91,1991,2,25,68,1.93, 110001,05413500,02/26/91,1991,2,26,66,1.87, 110001,05413500,02/27/91,1991,2,27,66,1.87, 110001,05413500,02/28/91,1991,2,28,66,1.87, 110001,05413500,03/01/91,1991,3,1,70,1.98, 110001,05413500,03/02/91,1991,3,2,480,13.59, 110001,05413500,03/03/91,1991,3,3,404,11.44, 110001,05413500,03/04/91,1991,3,4,256,7.25, 110001,05413500,03/05/91,1991,3,5,189,5.35, 110001,05413500,03/06/91,1991,3,6,199,5.64, 110001,05413500,03/07/91,1991,3,7,173,4.90, 110001,05413500,03/08/91,1991,3,8,147,4.16, 110001,05413500,03/09/91,1991,3,9,128,3.62, 110001,05413500,03/10/91,1991,3,10,108,3.06, 110001,05413500,03/11/91,1991,3,11,107,3.03, 110001,05413500,03/12/91,1991,3,12,132,3.74, 110001,05413500,03/13/91,1991,3,13,114,3.23, 110001,05413500,03/14/91,1991,3,14,111,3.14, 110001,05413500,03/15/91,1991,3,15,116,3.29, 110001,05413500,03/16/91,1991,3,16,115,3.26, 110001,05413500,03/17/91,1991,3,17,116,3.29, 110001,05413500,03/18/91,1991,3,18,210,5.95, 110001,05413500,03/19/91,1991,3,19,240,6.80, 110001,05413500,03/20/91,1991,3,20,225,6.37, 110001,05413500,03/21/91,1991,3,21,216,6.12, 110001,05413500,03/22/91,1991,3,22,199,5.64, 110001,05413500,03/23/91,1991,3,23,300,8.50, 110001,05413500,03/24/91,1991,3,24,238,6.74, 110001,05413500,03/25/91,1991,3,25,190,5.38, 110001,05413500,03/26/91,1991,3,26,175,4.96, 110001,05413500,03/27/91,1991,3,27,450,12.74, 110001,05413500,03/28/91,1991,3,28,400,11.33, 110001,05413500,03/29/91,1991,3,29,263,7.45, 110001,05413500,03/30/91,1991,3,30,218,6.17, 110001,05413500,03/31/91,1991,3,31,200,5.66, 110001,05413500,04/01/91,1991,4,1,182,5.15, 110001,05413500,04/02/91,1991,4,2,167,4.73, 110001,05413500,04/03/91,1991,4,3,156,4.42, 110001,05413500,04/04/91,1991,4,4,151,4.28, 110001,05413500,04/05/91,1991,4,5,147,4.16, 110001,05413500,04/06/91,1991,4,6,140,3.96, 110001,05413500,04/07/91,1991,4,7,133,3.77, 110001,05413500,04/08/91,1991,4,8,130,3.68, 110001,05413500,04/09/91,1991,4,9,201,5.69, 110001,05413500,04/10/91,1991,4,10,194,5.49, 110001,05413500,04/11/91,1991,4,11,157,4.45, 110001,05413500,04/12/91,1991,4,12,296,8.38, 110001,05413500,04/13/91,1991,4,13,893,25.29, 110001,05413500,04/14/91,1991,4,14,468,13.25, 110001,05413500,04/15/91,1991,4,15,411,11.64, 110001,05413500,04/16/91,1991,4,16,326,9.23, 110001,05413500,04/17/91,1991,4,17,283,8.01, 110001,05413500,04/18/91,1991,4,18,255,7.22, 110001,05413500,04/19/91,1991,4,19,246,6.97, 110001,05413500,04/20/91,1991,4,20,230,6.51, 110001,05413500,04/21/91,1991,4,21,212,6.00, 110001,05413500,04/22/91,1991,4,22,204,5.78, 110001,05413500,04/23/91,1991,4,23,207,5.86, 110001,05413500,04/24/91,1991,4,24,204,5.78, 110001,05413500,04/25/91,1991,4,25,185,5.24, 110001,05413500,04/26/91,1991,4,26,179,5.07, 110001,05413500,04/27/91,1991,4,27,183,5.18, 110001,05413500,04/28/91,1991,4,28,182,5.15, 110001,05413500,04/29/91,1991,4,29,172,4.87, 110001,05413500,04/30/91,1991,4,30,177,5.01, 110001,05413500,05/01/91,1991,5,1,162,4.59, 110001,05413500,05/02/91,1991,5,2,156,4.42, 110001,05413500,05/03/91,1991,5,3,151,4.28, 110001,05413500,05/04/91,1991,5,4,149,4.22, 110001,05413500,05/05/91,1991,5,5,157,4.45, 110001,05413500,05/06/91,1991,5,6,190,5.38, 110001,05413500,05/07/91,1991,5,7,159,4.50, 110001,05413500,05/08/91,1991,5,8,151,4.28, 110001,05413500,05/09/91,1991,5,9,150,4.25, 110001,05413500,05/10/91,1991,5,10,144,4.08, 110001,05413500,05/11/91,1991,5,11,142,4.02, 110001,05413500,05/12/91,1991,5,12,140,3.96, 110001,05413500,05/13/91,1991,5,13,173,4.90, 110001,05413500,05/14/91,1991,5,14,168,4.76, 110001,05413500,05/15/91,1991,5,15,145,4.11, 110001,05413500,05/16/91,1991,5,16,144,4.08, 110001,05413500,05/17/91,1991,5,17,141,3.99, 110001,05413500,05/18/91,1991,5,18,150,4.25, 110001,05413500,05/19/91,1991,5,19,154,4.36, 110001,05413500,05/20/91,1991,5,20,138,3.91, 110001,05413500,05/21/91,1991,5,21,135,3.82, 110001,05413500,05/22/91,1991,5,22,143,4.05, 110001,05413500,05/23/91,1991,5,23,135,3.82, 110001,05413500,05/24/91,1991,5,24,134,3.79, 110001,05413500,05/25/91,1991,5,25,130,3.68, 110001,05413500,05/26/91,1991,5,26,289,8.18, 110001,05413500,05/27/91,1991,5,27,212,6.00, 110001,05413500,05/28/91,1991,5,28,168,4.76, 110001,05413500,05/29/91,1991,5,29,155,4.39, 110001,05413500,05/30/91,1991,5,30,164,4.64, 110001,05413500,05/31/91,1991,5,31,166,4.70, 110001,05413500,06/01/91,1991,6,1,182,5.15, 110001,05413500,06/02/91,1991,6,2,165,4.67, 110001,05413500,06/03/91,1991,6,3,150,4.25, 110001,05413500,06/04/91,1991,6,4,140,3.96, 110001,05413500,06/05/91,1991,6,5,132,3.74, 110001,05413500,06/06/91,1991,6,6,127,3.60, 110001,05413500,06/07/91,1991,6,7,124,3.51, 110001,05413500,06/08/91,1991,6,8,121,3.43, 110001,05413500,06/09/91,1991,6,9,117,3.31, 110001,05413500,06/10/91,1991,6,10,121,3.43, 110001,05413500,06/11/91,1991,6,11,140,3.96, 110001,05413500,06/12/91,1991,6,12,121,3.43, 110001,05413500,06/13/91,1991,6,13,117,3.31, 110001,05413500,06/14/91,1991,6,14,133,3.77, 110001,05413500,06/15/91,1991,6,15,4590,129.99, 110001,05413500,06/16/91,1991,6,16,957,27.10, 110001,05413500,06/17/91,1991,6,17,450,12.74, 110001,05413500,06/18/91,1991,6,18,350,9.91, 110001,05413500,06/19/91,1991,6,19,280,7.93, 110001,05413500,06/20/91,1991,6,20,240,6.80, 110001,05413500,06/21/91,1991,6,21,270,7.65, 110001,05413500,06/22/91,1991,6,22,380,10.76, 110001,05413500,06/23/91,1991,6,23,240,6.80, 110001,05413500,06/24/91,1991,6,24,220,6.23, 110001,05413500,06/25/91,1991,6,25,208,5.89, 110001,05413500,06/26/91,1991,6,26,200,5.66, 110001,05413500,06/27/91,1991,6,27,193,5.47, 110001,05413500,06/28/91,1991,6,28,185,5.24, 110001,05413500,06/29/91,1991,6,29,180,5.10, 110001,05413500,06/30/91,1991,6,30,175,4.96, 110001,05413500,07/01/91,1991,7,1,172,4.87, 110001,05413500,07/02/91,1991,7,2,167,4.73, 110001,05413500,07/03/91,1991,7,3,161,4.56, 110001,05413500,07/04/91,1991,7,4,157,4.45, 110001,05413500,07/05/91,1991,7,5,156,4.42, 110001,05413500,07/06/91,1991,7,6,153,4.33, 110001,05413500,07/07/91,1991,7,7,162,4.59, 110001,05413500,07/08/91,1991,7,8,181,5.13, 110001,05413500,07/09/91,1991,7,9,151,4.28, 110001,05413500,07/10/91,1991,7,10,147,4.16, 110001,05413500,07/11/91,1991,7,11,146,4.13, 110001,05413500,07/12/91,1991,7,12,267,7.56, 110001,05413500,07/13/91,1991,7,13,160,4.53, 110001,05413500,07/14/91,1991,7,14,148,4.19, 110001,05413500,07/15/91,1991,7,15,143,4.05, 110001,05413500,07/16/91,1991,7,16,140,3.96, 110001,05413500,07/17/91,1991,7,17,137,3.88, 110001,05413500,07/18/91,1991,7,18,138,3.91, 110001,05413500,07/19/91,1991,7,19,137,3.88, 110001,05413500,07/20/91,1991,7,20,138,3.91, 110001,05413500,07/21/91,1991,7,21,136,3.85, 110001,05413500,07/22/91,1991,7,22,137,3.88, 110001,05413500,07/23/91,1991,7,23,133,3.77, 110001,05413500,07/24/91,1991,7,24,125,3.54, 110001,05413500,07/25/91,1991,7,25,122,3.46, 110001,05413500,07/26/91,1991,7,26,121,3.43, 110001,05413500,07/27/91,1991,7,27,120,3.40, 110001,05413500,07/28/91,1991,7,28,123,3.48, 110001,05413500,07/29/91,1991,7,29,143,4.05, 110001,05413500,07/30/91,1991,7,30,131,3.71, 110001,05413500,07/31/91,1991,7,31,125,3.54, 110001,05413500,08/01/91,1991,8,1,122,3.46, 110001,05413500,08/02/91,1991,8,2,119,3.37, 110001,05413500,08/03/91,1991,8,3,121,3.43, 110001,05413500,08/04/91,1991,8,4,133,3.77, 110001,05413500,08/05/91,1991,8,5,120,3.40, 110001,05413500,08/06/91,1991,8,6,116,3.29, 110001,05413500,08/07/91,1991,8,7,120,3.40, 110001,05413500,08/08/91,1991,8,8,498,14.10, 110001,05413500,08/09/91,1991,8,9,264,7.48, 110001,05413500,08/10/91,1991,8,10,154,4.36, 110001,05413500,08/11/91,1991,8,11,139,3.94, 110001,05413500,08/12/91,1991,8,12,130,3.68, 110001,05413500,08/13/91,1991,8,13,128,3.62, 110001,05413500,08/14/91,1991,8,14,124,3.51, 110001,05413500,08/15/91,1991,8,15,122,3.46, 110001,05413500,08/16/91,1991,8,16,121,3.43, 110001,05413500,08/17/91,1991,8,17,132,3.74, 110001,05413500,08/18/91,1991,8,18,126,3.57, 110001,05413500,08/19/91,1991,8,19,119,3.37, 110001,05413500,08/20/91,1991,8,20,117,3.31, 110001,05413500,08/21/91,1991,8,21,116,3.29, 110001,05413500,08/22/91,1991,8,22,116,3.29, 110001,05413500,08/23/91,1991,8,23,112,3.17, 110001,05413500,08/24/91,1991,8,24,110,3.12, 110001,05413500,08/25/91,1991,8,25,109,3.09, 110001,05413500,08/26/91,1991,8,26,109,3.09, 110001,05413500,08/27/91,1991,8,27,107,3.03, 110001,05413500,08/28/91,1991,8,28,106,3.00, 110001,05413500,08/29/91,1991,8,29,103,2.92, 110001,05413500,08/30/91,1991,8,30,106,3.00, 110001,05413500,08/31/91,1991,8,31,104,2.95, 110001,05413500,09/01/91,1991,9,1,101,2.86, 110001,05413500,09/02/91,1991,9,2,98,2.78, 110001,05413500,09/03/91,1991,9,3,109,3.09, 110001,05413500,09/04/91,1991,9,4,135,3.82, 110001,05413500,09/05/91,1991,9,5,109,3.09, 110001,05413500,09/06/91,1991,9,6,105,2.97, 110001,05413500,09/07/91,1991,9,7,102,2.89, 110001,05413500,09/08/91,1991,9,8,108,3.06, 110001,05413500,09/09/91,1991,9,9,134,3.79, 110001,05413500,09/10/91,1991,9,10,115,3.26, 110001,05413500,09/11/91,1991,9,11,105,2.97, 110001,05413500,09/12/91,1991,9,12,125,3.54, 110001,05413500,09/13/91,1991,9,13,158,4.47, 110001,05413500,09/14/91,1991,9,14,135,3.82, 110001,05413500,09/15/91,1991,9,15,143,4.05, 110001,05413500,09/16/91,1991,9,16,127,3.60, 110001,05413500,09/17/91,1991,9,17,112,3.17, 110001,05413500,09/18/91,1991,9,18,113,3.20, 110001,05413500,09/19/91,1991,9,19,111,3.14, 110001,05413500,09/20/91,1991,9,20,106,3.00, 110001,05413500,09/21/91,1991,9,21,105,2.97, 110001,05413500,09/22/91,1991,9,22,105,2.97, 110001,05413500,09/23/91,1991,9,23,104,2.95, 110001,05413500,09/24/91,1991,9,24,105,2.97, 110001,05413500,09/25/91,1991,9,25,109,3.09, 110001,05413500,09/26/91,1991,9,26,106,3.00, 110001,05413500,09/27/91,1991,9,27,102,2.89, 110001,05413500,09/28/91,1991,9,28,101,2.86, 110001,05413500,09/29/91,1991,9,29,101,2.86, 110001,05413500,09/30/91,1991,9,30,100,2.83, 110001,05413500,10/01/91,1991,10,1,100,2.83, 110001,05413500,10/02/91,1991,10,2,101,2.86, 110001,05413500,10/03/91,1991,10,3,102,2.89, 110001,05413500,10/04/91,1991,10,4,114,3.23, 110001,05413500,10/05/91,1991,10,5,147,4.16, 110001,05413500,10/06/91,1991,10,6,134,3.79, 110001,05413500,10/07/91,1991,10,7,114,3.23, 110001,05413500,10/08/91,1991,10,8,109,3.09, 110001,05413500,10/09/91,1991,10,9,108,3.06, 110001,05413500,10/10/91,1991,10,10,105,2.97, 110001,05413500,10/11/91,1991,10,11,104,2.95, 110001,05413500,10/12/91,1991,10,12,104,2.95, 110001,05413500,10/13/91,1991,10,13,102,2.89, 110001,05413500,10/14/91,1991,10,14,103,2.92, 110001,05413500,10/15/91,1991,10,15,104,2.95, 110001,05413500,10/16/91,1991,10,16,103,2.92, 110001,05413500,10/17/91,1991,10,17,102,2.89, 110001,05413500,10/18/91,1991,10,18,101,2.86, 110001,05413500,10/19/91,1991,10,19,102,2.89, 110001,05413500,10/20/91,1991,10,20,102,2.89, 110001,05413500,10/21/91,1991,10,21,102,2.89, 110001,05413500,10/22/91,1991,10,22,102,2.89, 110001,05413500,10/23/91,1991,10,23,102,2.89, 110001,05413500,10/24/91,1991,10,24,106,3.00, 110001,05413500,10/25/91,1991,10,25,174,4.93, 110001,05413500,10/26/91,1991,10,26,152,4.30, 110001,05413500,10/27/91,1991,10,27,155,4.39, 110001,05413500,10/28/91,1991,10,28,129,3.65, 110001,05413500,10/29/91,1991,10,29,137,3.88, 110001,05413500,10/30/91,1991,10,30,141,3.99, 110001,05413500,10/31/91,1991,10,31,127,3.60, 110001,05413500,11/01/91,1991,11,1,269,7.62, 110001,05413500,11/02/91,1991,11,2,348,9.86, 110001,05413500,11/03/91,1991,11,3,179,5.07, 110001,05413500,11/04/91,1991,11,4,150,4.25, 110001,05413500,11/05/91,1991,11,5,140,3.96, 110001,05413500,11/06/91,1991,11,6,140,3.96, 110001,05413500,11/07/91,1991,11,7,130,3.68, 110001,05413500,11/08/91,1991,11,8,130,3.68, 110001,05413500,11/09/91,1991,11,9,130,3.68, 110001,05413500,11/10/91,1991,11,10,130,3.68, 110001,05413500,11/11/91,1991,11,11,130,3.68, 110001,05413500,11/12/91,1991,11,12,130,3.68, 110001,05413500,11/13/91,1991,11,13,129,3.65, 110001,05413500,11/14/91,1991,11,14,136,3.85, 110001,05413500,11/15/91,1991,11,15,155,4.39, 110001,05413500,11/16/91,1991,11,16,150,4.25, 110001,05413500,11/17/91,1991,11,17,140,3.96, 110001,05413500,11/18/91,1991,11,18,196,5.55, 110001,05413500,11/19/91,1991,11,19,188,5.32, 110001,05413500,11/20/91,1991,11,20,166,4.70, 110001,05413500,11/21/91,1991,11,21,159,4.50, 110001,05413500,11/22/91,1991,11,22,155,4.39, 110001,05413500,11/23/91,1991,11,23,172,4.87, 110001,05413500,11/24/91,1991,11,24,191,5.41, 110001,05413500,11/25/91,1991,11,25,163,4.62, 110001,05413500,11/26/91,1991,11,26,160,4.53, 110001,05413500,11/27/91,1991,11,27,170,4.81, 110001,05413500,11/28/91,1991,11,28,160,4.53, 110001,05413500,11/29/91,1991,11,29,160,4.53, 110001,05413500,11/30/91,1991,11,30,334,9.46, 110001,05413500,12/01/91,1991,12,1,248,7.02, 110001,05413500,12/02/91,1991,12,2,240,6.80, 110001,05413500,12/03/91,1991,12,3,220,6.23, 110001,05413500,12/04/91,1991,12,4,200,5.66, 110001,05413500,12/05/91,1991,12,5,190,5.38, 110001,05413500,12/06/91,1991,12,6,200,5.66, 110001,05413500,12/07/91,1991,12,7,210,5.95, 110001,05413500,12/08/91,1991,12,8,220,6.23, 110001,05413500,12/09/91,1991,12,9,200,5.66, 110001,05413500,12/10/91,1991,12,10,190,5.38, 110001,05413500,12/11/91,1991,12,11,180,5.10, 110001,05413500,12/12/91,1991,12,12,170,4.81, 110001,05413500,12/13/91,1991,12,13,230,6.51, 110001,05413500,12/14/91,1991,12,14,170,4.81, 110001,05413500,12/15/91,1991,12,15,160,4.53, 110001,05413500,12/16/91,1991,12,16,160,4.53, 110001,05413500,12/17/91,1991,12,17,160,4.53, 110001,05413500,12/18/91,1991,12,18,150,4.25, 110001,05413500,12/19/91,1991,12,19,150,4.25, 110001,05413500,12/20/91,1991,12,20,150,4.25, 110001,05413500,12/21/91,1991,12,21,150,4.25, 110001,05413500,12/22/91,1991,12,22,140,3.96, 110001,05413500,12/23/91,1991,12,23,140,3.96, 110001,05413500,12/24/91,1991,12,24,140,3.96, 110001,05413500,12/25/91,1991,12,25,140,3.96, 110001,05413500,12/26/91,1991,12,26,140,3.96, 110001,05413500,12/27/91,1991,12,27,140,3.96, 110001,05413500,12/28/91,1991,12,28,140,3.96, 110001,05413500,12/29/91,1991,12,29,140,3.96, 110001,05413500,12/30/91,1991,12,30,140,3.96, 110001,05413500,12/31/91,1991,12,31,139,3.94, 110001,05413500,01/01/92,1992,1,1,138,3.91, 110001,05413500,01/02/92,1992,1,2,139,3.94, 110001,05413500,01/03/92,1992,1,3,141,3.99, 110001,05413500,01/04/92,1992,1,4,142,4.02, 110001,05413500,01/05/92,1992,1,5,140,3.96, 110001,05413500,01/06/92,1992,1,6,139,3.94, 110001,05413500,01/07/92,1992,1,7,138,3.91, 110001,05413500,01/08/92,1992,1,8,154,4.36, 110001,05413500,01/09/92,1992,1,9,269,7.62, 110001,05413500,01/10/92,1992,1,10,172,4.87, 110001,05413500,01/11/92,1992,1,11,156,4.42, 110001,05413500,01/12/92,1992,1,12,183,5.18, 110001,05413500,01/13/92,1992,1,13,346,9.80, 110001,05413500,01/14/92,1992,1,14,160,4.53, 110001,05413500,01/15/92,1992,1,15,150,4.25, 110001,05413500,01/16/92,1992,1,16,140,3.96, 110001,05413500,01/17/92,1992,1,17,130,3.68, 110001,05413500,01/18/92,1992,1,18,130,3.68, 110001,05413500,01/19/92,1992,1,19,130,3.68, 110001,05413500,01/20/92,1992,1,20,130,3.68, 110001,05413500,01/21/92,1992,1,21,130,3.68, 110001,05413500,01/22/92,1992,1,22,140,3.96, 110001,05413500,01/23/92,1992,1,23,300,8.50, 110001,05413500,01/24/92,1992,1,24,320,9.06, 110001,05413500,01/25/92,1992,1,25,170,4.81, 110001,05413500,01/26/92,1992,1,26,160,4.53, 110001,05413500,01/27/92,1992,1,27,150,4.25, 110001,05413500,01/28/92,1992,1,28,140,3.96, 110001,05413500,01/29/92,1992,1,29,140,3.96, 110001,05413500,01/30/92,1992,1,30,130,3.68, 110001,05413500,01/31/92,1992,1,31,130,3.68, 110001,05413500,02/01/92,1992,2,1,130,3.68, 110001,05413500,02/02/92,1992,2,2,140,3.96, 110001,05413500,02/03/92,1992,2,3,210,5.95, 110001,05413500,02/04/92,1992,2,4,350,9.91, 110001,05413500,02/05/92,1992,2,5,180,5.10, 110001,05413500,02/06/92,1992,2,6,150,4.25, 110001,05413500,02/07/92,1992,2,7,140,3.96, 110001,05413500,02/08/92,1992,2,8,130,3.68, 110001,05413500,02/09/92,1992,2,9,130,3.68, 110001,05413500,02/10/92,1992,2,10,120,3.40, 110001,05413500,02/11/92,1992,2,11,120,3.40, 110001,05413500,02/12/92,1992,2,12,120,3.40, 110001,05413500,02/13/92,1992,2,13,120,3.40, 110001,05413500,02/14/92,1992,2,14,120,3.40, 110001,05413500,02/15/92,1992,2,15,130,3.68, 110001,05413500,02/16/92,1992,2,16,140,3.96, 110001,05413500,02/17/92,1992,2,17,146,4.13, 110001,05413500,02/18/92,1992,2,18,184,5.21, 110001,05413500,02/19/92,1992,2,19,205,5.81, 110001,05413500,02/20/92,1992,2,20,333,9.43, 110001,05413500,02/21/92,1992,2,21,769,21.78, 110001,05413500,02/22/92,1992,2,22,341,9.66, 110001,05413500,02/23/92,1992,2,23,721,20.42, 110001,05413500,02/24/92,1992,2,24,639,18.10, 110001,05413500,02/25/92,1992,2,25,462,13.08, 110001,05413500,02/26/92,1992,2,26,196,5.55, 110001,05413500,02/27/92,1992,2,27,343,9.71, 110001,05413500,02/28/92,1992,2,28,330,9.35, 110001,05413500,02/29/92,1992,2,29,217,6.15, 110001,05413500,03/01/92,1992,3,1,183,5.18, 110001,05413500,03/02/92,1992,3,2,186,5.27, 110001,05413500,03/03/92,1992,3,3,177,5.01, 110001,05413500,03/04/92,1992,3,4,173,4.90, 110001,05413500,03/05/92,1992,3,5,173,4.90, 110001,05413500,03/06/92,1992,3,6,177,5.01, 110001,05413500,03/07/92,1992,3,7,178,5.04, 110001,05413500,03/08/92,1992,3,8,174,4.93, 110001,05413500,03/09/92,1992,3,9,194,5.49, 110001,05413500,03/10/92,1992,3,10,209,5.92, 110001,05413500,03/11/92,1992,3,11,182,5.15, 110001,05413500,03/12/92,1992,3,12,177,5.01, 110001,05413500,03/13/92,1992,3,13,172,4.87, 110001,05413500,03/14/92,1992,3,14,170,4.81, 110001,05413500,03/15/92,1992,3,15,166,4.70, 110001,05413500,03/16/92,1992,3,16,162,4.59, 110001,05413500,03/17/92,1992,3,17,164,4.64, 110001,05413500,03/18/92,1992,3,18,160,4.53, 110001,05413500,03/19/92,1992,3,19,157,4.45, 110001,05413500,03/20/92,1992,3,20,156,4.42, 110001,05413500,03/21/92,1992,3,21,157,4.45, 110001,05413500,03/22/92,1992,3,22,157,4.45, 110001,05413500,03/23/92,1992,3,23,157,4.45, 110001,05413500,03/24/92,1992,3,24,159,4.50, 110001,05413500,03/25/92,1992,3,25,157,4.45, 110001,05413500,03/26/92,1992,3,26,153,4.33, 110001,05413500,03/27/92,1992,3,27,148,4.19, 110001,05413500,03/28/92,1992,3,28,147,4.16, 110001,05413500,03/29/92,1992,3,29,158,4.47, 110001,05413500,03/30/92,1992,3,30,159,4.50, 110001,05413500,03/31/92,1992,3,31,152,4.30, 110001,05413500,04/01/92,1992,4,1,149,4.22, 110001,05413500,04/02/92,1992,4,2,147,4.16, 110001,05413500,04/03/92,1992,4,3,146,4.13, 110001,05413500,04/04/92,1992,4,4,147,4.16, 110001,05413500,04/05/92,1992,4,5,142,4.02, 110001,05413500,04/06/92,1992,4,6,140,3.96, 110001,05413500,04/07/92,1992,4,7,141,3.99, 110001,05413500,04/08/92,1992,4,8,140,3.96, 110001,05413500,04/09/92,1992,4,9,147,4.16, 110001,05413500,04/10/92,1992,4,10,144,4.08, 110001,05413500,04/11/92,1992,4,11,145,4.11, 110001,05413500,04/12/92,1992,4,12,139,3.94, 110001,05413500,04/13/92,1992,4,13,135,3.82, 110001,05413500,04/14/92,1992,4,14,137,3.88, 110001,05413500,04/15/92,1992,4,15,147,4.16, 110001,05413500,04/16/92,1992,4,16,181,5.13, 110001,05413500,04/17/92,1992,4,17,170,4.81, 110001,05413500,04/18/92,1992,4,18,157,4.45, 110001,05413500,04/19/92,1992,4,19,186,5.27, 110001,05413500,04/20/92,1992,4,20,225,6.37, 110001,05413500,04/21/92,1992,4,21,328,9.29, 110001,05413500,04/22/92,1992,4,22,269,7.62, 110001,05413500,04/23/92,1992,4,23,232,6.57, 110001,05413500,04/24/92,1992,4,24,218,6.17, 110001,05413500,04/25/92,1992,4,25,202,5.72, 110001,05413500,04/26/92,1992,4,26,194,5.49, 110001,05413500,04/27/92,1992,4,27,186,5.27, 110001,05413500,04/28/92,1992,4,28,180,5.10, 110001,05413500,04/29/92,1992,4,29,179,5.07, 110001,05413500,04/30/92,1992,4,30,174,4.93, 110001,05413500,05/01/92,1992,5,1,169,4.79, 110001,05413500,05/02/92,1992,5,2,165,4.67, 110001,05413500,05/03/92,1992,5,3,158,4.47, 110001,05413500,05/04/92,1992,5,4,156,4.42, 110001,05413500,05/05/92,1992,5,5,155,4.39, 110001,05413500,05/06/92,1992,5,6,150,4.25, 110001,05413500,05/07/92,1992,5,7,149,4.22, 110001,05413500,05/08/92,1992,5,8,148,4.19, 110001,05413500,05/09/92,1992,5,9,148,4.19, 110001,05413500,05/10/92,1992,5,10,146,4.13, 110001,05413500,05/11/92,1992,5,11,145,4.11, 110001,05413500,05/12/92,1992,5,12,154,4.36, 110001,05413500,05/13/92,1992,5,13,146,4.13, 110001,05413500,05/14/92,1992,5,14,142,4.02, 110001,05413500,05/15/92,1992,5,15,142,4.02, 110001,05413500,05/16/92,1992,5,16,142,4.02, 110001,05413500,05/17/92,1992,5,17,150,4.25, 110001,05413500,05/18/92,1992,5,18,151,4.28, 110001,05413500,05/19/92,1992,5,19,138,3.91, 110001,05413500,05/20/92,1992,5,20,136,3.85, 110001,05413500,05/21/92,1992,5,21,136,3.85, 110001,05413500,05/22/92,1992,5,22,140,3.96, 110001,05413500,05/23/92,1992,5,23,138,3.91, 110001,05413500,05/24/92,1992,5,24,134,3.79, 110001,05413500,05/25/92,1992,5,25,132,3.74, 110001,05413500,05/26/92,1992,5,26,133,3.77, 110001,05413500,05/27/92,1992,5,27,133,3.77, 110001,05413500,05/28/92,1992,5,28,132,3.74, 110001,05413500,05/29/92,1992,5,29,130,3.68, 110001,05413500,05/30/92,1992,5,30,129,3.65, 110001,05413500,05/31/92,1992,5,31,127,3.60, 110001,05413500,06/01/92,1992,6,1,125,3.54, 110001,05413500,06/02/92,1992,6,2,125,3.54, 110001,05413500,06/03/92,1992,6,3,124,3.51, 110001,05413500,06/04/92,1992,6,4,123,3.48, 110001,05413500,06/05/92,1992,6,5,123,3.48, 110001,05413500,06/06/92,1992,6,6,121,3.43, 110001,05413500,06/07/92,1992,6,7,121,3.43, 110001,05413500,06/08/92,1992,6,8,118,3.34, 110001,05413500,06/09/92,1992,6,9,118,3.34, 110001,05413500,06/10/92,1992,6,10,116,3.29, 110001,05413500,06/11/92,1992,6,11,116,3.29, 110001,05413500,06/12/92,1992,6,12,115,3.26, 110001,05413500,06/13/92,1992,6,13,114,3.23, 110001,05413500,06/14/92,1992,6,14,117,3.31, 110001,05413500,06/15/92,1992,6,15,137,3.88, 110001,05413500,06/16/92,1992,6,16,126,3.57, 110001,05413500,06/17/92,1992,6,17,163,4.62, 110001,05413500,06/18/92,1992,6,18,128,3.62, 110001,05413500,06/19/92,1992,6,19,121,3.43, 110001,05413500,06/20/92,1992,6,20,128,3.62, 110001,05413500,06/21/92,1992,6,21,119,3.37, 110001,05413500,06/22/92,1992,6,22,116,3.29, 110001,05413500,06/23/92,1992,6,23,120,3.40, 110001,05413500,06/24/92,1992,6,24,127,3.60, 110001,05413500,06/25/92,1992,6,25,120,3.40, 110001,05413500,06/26/92,1992,6,26,115,3.26, 110001,05413500,06/27/92,1992,6,27,110,3.12, 110001,05413500,06/28/92,1992,6,28,110,3.12, 110001,05413500,06/29/92,1992,6,29,110,3.12, 110001,05413500,06/30/92,1992,6,30,109,3.09, 110001,05413500,07/01/92,1992,7,1,107,3.03, 110001,05413500,07/02/92,1992,7,2,118,3.34, 110001,05413500,07/03/92,1992,7,3,127,3.60, 110001,05413500,07/04/92,1992,7,4,112,3.17, 110001,05413500,07/05/92,1992,7,5,111,3.14, 110001,05413500,07/06/92,1992,7,6,107,3.03, 110001,05413500,07/07/92,1992,7,7,114,3.23, 110001,05413500,07/08/92,1992,7,8,126,3.57, 110001,05413500,07/09/92,1992,7,9,126,3.57, 110001,05413500,07/10/92,1992,7,10,112,3.17, 110001,05413500,07/11/92,1992,7,11,109,3.09, 110001,05413500,07/12/92,1992,7,12,116,3.29, 110001,05413500,07/13/92,1992,7,13,159,4.50, 110001,05413500,07/14/92,1992,7,14,202,5.72, 110001,05413500,07/15/92,1992,7,15,143,4.05, 110001,05413500,07/16/92,1992,7,16,129,3.65, 110001,05413500,07/17/92,1992,7,17,123,3.48, 110001,05413500,07/18/92,1992,7,18,115,3.26, 110001,05413500,07/19/92,1992,7,19,112,3.17, 110001,05413500,07/20/92,1992,7,20,112,3.17, 110001,05413500,07/21/92,1992,7,21,109,3.09, 110001,05413500,07/22/92,1992,7,22,108,3.06, 110001,05413500,07/23/92,1992,7,23,118,3.34, 110001,05413500,07/24/92,1992,7,24,115,3.26, 110001,05413500,07/25/92,1992,7,25,115,3.26, 110001,05413500,07/26/92,1992,7,26,123,3.48, 110001,05413500,07/27/92,1992,7,27,119,3.37, 110001,05413500,07/28/92,1992,7,28,108,3.06, 110001,05413500,07/29/92,1992,7,29,107,3.03, 110001,05413500,07/30/92,1992,7,30,119,3.37, 110001,05413500,07/31/92,1992,7,31,158,4.47, 110001,05413500,08/01/92,1992,8,1,122,3.46, 110001,05413500,08/02/92,1992,8,2,112,3.17, 110001,05413500,08/03/92,1992,8,3,109,3.09, 110001,05413500,08/04/92,1992,8,4,104,2.95, 110001,05413500,08/05/92,1992,8,5,102,2.89, 110001,05413500,08/06/92,1992,8,6,99,2.80, 110001,05413500,08/07/92,1992,8,7,103,2.92, 110001,05413500,08/08/92,1992,8,8,139,3.94, 110001,05413500,08/09/92,1992,8,9,116,3.29, 110001,05413500,08/10/92,1992,8,10,116,3.29, 110001,05413500,08/11/92,1992,8,11,127,3.60, 110001,05413500,08/12/92,1992,8,12,109,3.09, 110001,05413500,08/13/92,1992,8,13,107,3.03, 110001,05413500,08/14/92,1992,8,14,103,2.92, 110001,05413500,08/15/92,1992,8,15,101,2.86, 110001,05413500,08/16/92,1992,8,16,101,2.86, 110001,05413500,08/17/92,1992,8,17,101,2.86, 110001,05413500,08/18/92,1992,8,18,100,2.83, 110001,05413500,08/19/92,1992,8,19,99,2.80, 110001,05413500,08/20/92,1992,8,20,97,2.75, 110001,05413500,08/21/92,1992,8,21,96,2.72, 110001,05413500,08/22/92,1992,8,22,94,2.66, 110001,05413500,08/23/92,1992,8,23,94,2.66, 110001,05413500,08/24/92,1992,8,24,94,2.66, 110001,05413500,08/25/92,1992,8,25,95,2.69, 110001,05413500,08/26/92,1992,8,26,121,3.43, 110001,05413500,08/27/92,1992,8,27,108,3.06, 110001,05413500,08/28/92,1992,8,28,100,2.83, 110001,05413500,08/29/92,1992,8,29,98,2.78, 110001,05413500,08/30/92,1992,8,30,96,2.72, 110001,05413500,08/31/92,1992,8,31,92,2.61, 110001,05413500,09/01/92,1992,9,1,91,2.58, 110001,05413500,09/02/92,1992,9,2,97,2.75, 110001,05413500,09/03/92,1992,9,3,105,2.97, 110001,05413500,09/04/92,1992,9,4,97,2.75, 110001,05413500,09/05/92,1992,9,5,93,2.63, 110001,05413500,09/06/92,1992,9,6,131,3.71, 110001,05413500,09/07/92,1992,9,7,160,4.53, 110001,05413500,09/08/92,1992,9,8,173,4.90, 110001,05413500,09/09/92,1992,9,9,143,4.05, 110001,05413500,09/10/92,1992,9,10,146,4.13, 110001,05413500,09/11/92,1992,9,11,119,3.37, 110001,05413500,09/12/92,1992,9,12,110,3.12, 110001,05413500,09/13/92,1992,9,13,105,2.97, 110001,05413500,09/14/92,1992,9,14,107,3.03, 110001,05413500,09/15/92,1992,9,15,153,4.33, 110001,05413500,09/16/92,1992,9,16,122,3.46, 110001,05413500,09/17/92,1992,9,17,136,3.85, 110001,05413500,09/18/92,1992,9,18,203,5.75, 110001,05413500,09/19/92,1992,9,19,178,5.04, 110001,05413500,09/20/92,1992,9,20,138,3.91, 110001,05413500,09/21/92,1992,9,21,150,4.25, 110001,05413500,09/22/92,1992,9,22,138,3.91, 110001,05413500,09/23/92,1992,9,23,124,3.51, 110001,05413500,09/24/92,1992,9,24,118,3.34, 110001,05413500,09/25/92,1992,9,25,116,3.29, 110001,05413500,09/26/92,1992,9,26,118,3.34, 110001,05413500,09/27/92,1992,9,27,137,3.88, 110001,05413500,09/28/92,1992,9,28,125,3.54, 110001,05413500,09/29/92,1992,9,29,114,3.23, 110001,05413500,09/30/92,1992,9,30,111,3.14, 110001,05413500,10/01/92,1992,10,1,111,3.14, 110001,05413500,10/02/92,1992,10,2,109,3.09, 110001,05413500,10/03/92,1992,10,3,108,3.06, 110001,05413500,10/04/92,1992,10,4,107,3.03, 110001,05413500,10/05/92,1992,10,5,105,2.97, 110001,05413500,10/06/92,1992,10,6,103,2.92, 110001,05413500,10/07/92,1992,10,7,103,2.92, 110001,05413500,10/08/92,1992,10,8,107,3.03, 110001,05413500,10/09/92,1992,10,9,112,3.17, 110001,05413500,10/10/92,1992,10,10,109,3.09, 110001,05413500,10/11/92,1992,10,11,105,2.97, 110001,05413500,10/12/92,1992,10,12,104,2.95, 110001,05413500,10/13/92,1992,10,13,102,2.89, 110001,05413500,10/14/92,1992,10,14,102,2.89, 110001,05413500,10/15/92,1992,10,15,104,2.95, 110001,05413500,10/16/92,1992,10,16,110,3.12, 110001,05413500,10/17/92,1992,10,17,105,2.97, 110001,05413500,10/18/92,1992,10,18,102,2.89, 110001,05413500,10/19/92,1992,10,19,101,2.86, 110001,05413500,10/20/92,1992,10,20,105,2.97, 110001,05413500,10/21/92,1992,10,21,108,3.06, 110001,05413500,10/22/92,1992,10,22,104,2.95, 110001,05413500,10/23/92,1992,10,23,103,2.92, 110001,05413500,10/24/92,1992,10,24,103,2.92, 110001,05413500,10/25/92,1992,10,25,101,2.86, 110001,05413500,10/26/92,1992,10,26,101,2.86, 110001,05413500,10/27/92,1992,10,27,100,2.83, 110001,05413500,10/28/92,1992,10,28,100,2.83, 110001,05413500,10/29/92,1992,10,29,100,2.83, 110001,05413500,10/30/92,1992,10,30,99,2.80, 110001,05413500,10/31/92,1992,10,31,99,2.80, 110001,05413500,11/01/92,1992,11,1,113,3.20, 110001,05413500,11/02/92,1992,11,2,152,4.30, 110001,05413500,11/03/92,1992,11,3,163,4.62, 110001,05413500,11/04/92,1992,11,4,132,3.74, 110001,05413500,11/05/92,1992,11,5,121,3.43, 110001,05413500,11/06/92,1992,11,6,116,3.29, 110001,05413500,11/07/92,1992,11,7,112,3.17, 110001,05413500,11/08/92,1992,11,8,111,3.14, 110001,05413500,11/09/92,1992,11,9,110,3.12, 110001,05413500,11/10/92,1992,11,10,110,3.12, 110001,05413500,11/11/92,1992,11,11,108,3.06, 110001,05413500,11/12/92,1992,11,12,108,3.06, 110001,05413500,11/13/92,1992,11,13,107,3.03, 110001,05413500,11/14/92,1992,11,14,104,2.95, 110001,05413500,11/15/92,1992,11,15,103,2.92, 110001,05413500,11/16/92,1992,11,16,103,2.92, 110001,05413500,11/17/92,1992,11,17,104,2.95, 110001,05413500,11/18/92,1992,11,18,103,2.92, 110001,05413500,11/19/92,1992,11,19,104,2.95, 110001,05413500,11/20/92,1992,11,20,163,4.62, 110001,05413500,11/21/92,1992,11,21,539,15.26, 110001,05413500,11/22/92,1992,11,22,322,9.12, 110001,05413500,11/23/92,1992,11,23,292,8.27, 110001,05413500,11/24/92,1992,11,24,239,6.77, 110001,05413500,11/25/92,1992,11,25,214,6.06, 110001,05413500,11/26/92,1992,11,26,215,6.09, 110001,05413500,11/27/92,1992,11,27,190,5.38, 110001,05413500,11/28/92,1992,11,28,177,5.01, 110001,05413500,11/29/92,1992,11,29,171,4.84, 110001,05413500,11/30/92,1992,11,30,166,4.70, 110001,05413500,12/01/92,1992,12,1,162,4.59, 110001,05413500,12/02/92,1992,12,2,160,4.53, 110001,05413500,12/03/92,1992,12,3,153,4.33, 110001,05413500,12/04/92,1992,12,4,150,4.25, 110001,05413500,12/05/92,1992,12,5,120,3.40, 110001,05413500,12/06/92,1992,12,6,230,6.51, 110001,05413500,12/07/92,1992,12,7,240,6.80, 110001,05413500,12/08/92,1992,12,8,190,5.38, 110001,05413500,12/09/92,1992,12,9,170,4.81, 110001,05413500,12/10/92,1992,12,10,160,4.53, 110001,05413500,12/11/92,1992,12,11,141,3.99, 110001,05413500,12/12/92,1992,12,12,135,3.82, 110001,05413500,12/13/92,1992,12,13,133,3.77, 110001,05413500,12/14/92,1992,12,14,132,3.74, 110001,05413500,12/15/92,1992,12,15,155,4.39, 110001,05413500,12/16/92,1992,12,16,378,10.70, 110001,05413500,12/17/92,1992,12,17,278,7.87, 110001,05413500,12/18/92,1992,12,18,228,6.46, 110001,05413500,12/19/92,1992,12,19,211,5.98, 110001,05413500,12/20/92,1992,12,20,170,4.81, 110001,05413500,12/21/92,1992,12,21,160,4.53, 110001,05413500,12/22/92,1992,12,22,150,4.25, 110001,05413500,12/23/92,1992,12,23,150,4.25, 110001,05413500,12/24/92,1992,12,24,140,3.96, 110001,05413500,12/25/92,1992,12,25,140,3.96, 110001,05413500,12/26/92,1992,12,26,150,4.25, 110001,05413500,12/27/92,1992,12,27,150,4.25, 110001,05413500,12/28/92,1992,12,28,160,4.53, 110001,05413500,12/29/92,1992,12,29,170,4.81, 110001,05413500,12/30/92,1992,12,30,180,5.10, 110001,05413500,12/31/92,1992,12,31,190,5.38, 110001,05413500,01/01/93,1993,1,1,180,5.10, 110001,05413500,01/02/93,1993,1,2,170,4.81, 110001,05413500,01/03/93,1993,1,3,170,4.81, 110001,05413500,01/04/93,1993,1,4,300,8.50, 110001,05413500,01/05/93,1993,1,5,220,6.23, 110001,05413500,01/06/93,1993,1,6,200,5.66, 110001,05413500,01/07/93,1993,1,7,180,5.10, 110001,05413500,01/08/93,1993,1,8,170,4.81, 110001,05413500,01/09/93,1993,1,9,160,4.53, 110001,05413500,01/10/93,1993,1,10,160,4.53, 110001,05413500,01/11/93,1993,1,11,160,4.53, 110001,05413500,01/12/93,1993,1,12,160,4.53, 110001,05413500,01/13/93,1993,1,13,170,4.81, 110001,05413500,01/14/93,1993,1,14,170,4.81, 110001,05413500,01/15/93,1993,1,15,160,4.53, 110001,05413500,01/16/93,1993,1,16,160,4.53, 110001,05413500,01/17/93,1993,1,17,150,4.25, 110001,05413500,01/18/93,1993,1,18,140,3.96, 110001,05413500,01/19/93,1993,1,19,150,4.25, 110001,05413500,01/20/93,1993,1,20,170,4.81, 110001,05413500,01/21/93,1993,1,21,190,5.38, 110001,05413500,01/22/93,1993,1,22,210,5.95, 110001,05413500,01/23/93,1993,1,23,200,5.66, 110001,05413500,01/24/93,1993,1,24,180,5.10, 110001,05413500,01/25/93,1993,1,25,160,4.53, 110001,05413500,01/26/93,1993,1,26,150,4.25, 110001,05413500,01/27/93,1993,1,27,150,4.25, 110001,05413500,01/28/93,1993,1,28,150,4.25, 110001,05413500,01/29/93,1993,1,29,130,3.68, 110001,05413500,01/30/93,1993,1,30,150,4.25, 110001,05413500,01/31/93,1993,1,31,170,4.81, 110001,05413500,02/01/93,1993,2,1,190,5.38, 110001,05413500,02/02/93,1993,2,2,170,4.81, 110001,05413500,02/03/93,1993,2,3,150,4.25, 110001,05413500,02/04/93,1993,2,4,160,4.53, 110001,05413500,02/05/93,1993,2,5,180,5.10, 110001,05413500,02/06/93,1993,2,6,180,5.10, 110001,05413500,02/07/93,1993,2,7,150,4.25, 110001,05413500,02/08/93,1993,2,8,140,3.96, 110001,05413500,02/09/93,1993,2,9,140,3.96, 110001,05413500,02/10/93,1993,2,10,160,4.53, 110001,05413500,02/11/93,1993,2,11,180,5.10, 110001,05413500,02/12/93,1993,2,12,160,4.53, 110001,05413500,02/13/93,1993,2,13,150,4.25, 110001,05413500,02/14/93,1993,2,14,140,3.96, 110001,05413500,02/15/93,1993,2,15,130,3.68, 110001,05413500,02/16/93,1993,2,16,110,3.12, 110001,05413500,02/17/93,1993,2,17,100,2.83, 110001,05413500,02/18/93,1993,2,18,110,3.12, 110001,05413500,02/19/93,1993,2,19,120,3.40, 110001,05413500,02/20/93,1993,2,20,130,3.68, 110001,05413500,02/21/93,1993,2,21,130,3.68, 110001,05413500,02/22/93,1993,2,22,130,3.68, 110001,05413500,02/23/93,1993,2,23,120,3.40, 110001,05413500,02/24/93,1993,2,24,110,3.12, 110001,05413500,02/25/93,1993,2,25,110,3.12, 110001,05413500,02/26/93,1993,2,26,110,3.12, 110001,05413500,02/27/93,1993,2,27,110,3.12, 110001,05413500,02/28/93,1993,2,28,110,3.12, 110001,05413500,03/01/93,1993,3,1,120,3.40, 110001,05413500,03/02/93,1993,3,2,140,3.96, 110001,05413500,03/03/93,1993,3,3,300,8.50, 110001,05413500,03/04/93,1993,3,4,700,19.82, 110001,05413500,03/05/93,1993,3,5,600,16.99, 110001,05413500,03/06/93,1993,3,6,500,14.16, 110001,05413500,03/07/93,1993,3,7,540,15.29, 110001,05413500,03/08/93,1993,3,8,953,26.99, 110001,05413500,03/09/93,1993,3,9,860,24.36, 110001,05413500,03/10/93,1993,3,10,564,15.97, 110001,05413500,03/11/93,1993,3,11,307,8.69, 110001,05413500,03/12/93,1993,3,12,190,5.38, 110001,05413500,03/13/93,1993,3,13,160,4.53, 110001,05413500,03/14/93,1993,3,14,140,3.96, 110001,05413500,03/15/93,1993,3,15,150,4.25, 110001,05413500,03/16/93,1993,3,16,1030,29.17, 110001,05413500,03/17/93,1993,3,17,977,27.67, 110001,05413500,03/18/93,1993,3,18,320,9.06, 110001,05413500,03/19/93,1993,3,19,261,7.39, 110001,05413500,03/20/93,1993,3,20,190,5.38, 110001,05413500,03/21/93,1993,3,21,228,6.46, 110001,05413500,03/22/93,1993,3,22,209,5.92, 110001,05413500,03/23/93,1993,3,23,193,5.47, 110001,05413500,03/24/93,1993,3,24,196,5.55, 110001,05413500,03/25/93,1993,3,25,1210,34.27, 110001,05413500,03/26/93,1993,3,26,2590,73.35, 110001,05413500,03/27/93,1993,3,27,1420,40.21, 110001,05413500,03/28/93,1993,3,28,1330,37.67, 110001,05413500,03/29/93,1993,3,29,1110,31.44, 110001,05413500,03/30/93,1993,3,30,847,23.99, 110001,05413500,03/31/93,1993,3,31,1810,51.26, 110001,05413500,04/01/93,1993,4,1,778,22.03, 110001,05413500,04/02/93,1993,4,2,436,12.35, 110001,05413500,04/03/93,1993,4,3,361,10.22, 110001,05413500,04/04/93,1993,4,4,324,9.18, 110001,05413500,04/05/93,1993,4,5,301,8.52, 110001,05413500,04/06/93,1993,4,6,283,8.01, 110001,05413500,04/07/93,1993,4,7,279,7.90, 110001,05413500,04/08/93,1993,4,8,344,9.74, 110001,05413500,04/09/93,1993,4,9,364,10.31, 110001,05413500,04/10/93,1993,4,10,309,8.75, 110001,05413500,04/11/93,1993,4,11,305,8.64, 110001,05413500,04/12/93,1993,4,12,297,8.41, 110001,05413500,04/13/93,1993,4,13,271,7.67, 110001,05413500,04/14/93,1993,4,14,284,8.04, 110001,05413500,04/15/93,1993,4,15,405,11.47, 110001,05413500,04/16/93,1993,4,16,517,14.64, 110001,05413500,04/17/93,1993,4,17,465,13.17, 110001,05413500,04/18/93,1993,4,18,420,11.89, 110001,05413500,04/19/93,1993,4,19,420,11.89, 110001,05413500,04/20/93,1993,4,20,668,18.92, 110001,05413500,04/21/93,1993,4,21,811,22.97, 110001,05413500,04/22/93,1993,4,22,573,16.23, 110001,05413500,04/23/93,1993,4,23,494,13.99, 110001,05413500,04/24/93,1993,4,24,446,12.63, 110001,05413500,04/25/93,1993,4,25,398,11.27, 110001,05413500,04/26/93,1993,4,26,355,10.05, 110001,05413500,04/27/93,1993,4,27,338,9.57, 110001,05413500,04/28/93,1993,4,28,389,11.02, 110001,05413500,04/29/93,1993,4,29,344,9.74, 110001,05413500,04/30/93,1993,4,30,320,9.06, 110001,05413500,05/01/93,1993,5,1,347,9.83, 110001,05413500,05/02/93,1993,5,2,526,14.90, 110001,05413500,05/03/93,1993,5,3,707,20.02, 110001,05413500,05/04/93,1993,5,4,690,19.54, 110001,05413500,05/05/93,1993,5,5,610,17.28, 110001,05413500,05/06/93,1993,5,6,506,14.33, 110001,05413500,05/07/93,1993,5,7,501,14.19, 110001,05413500,05/08/93,1993,5,8,492,13.93, 110001,05413500,05/09/93,1993,5,9,425,12.04, 110001,05413500,05/10/93,1993,5,10,395,11.19, 110001,05413500,05/11/93,1993,5,11,396,11.21, 110001,05413500,05/12/93,1993,5,12,368,10.42, 110001,05413500,05/13/93,1993,5,13,342,9.69, 110001,05413500,05/14/93,1993,5,14,335,9.49, 110001,05413500,05/15/93,1993,5,15,334,9.46, 110001,05413500,05/16/93,1993,5,16,314,8.89, 110001,05413500,05/17/93,1993,5,17,302,8.55, 110001,05413500,05/18/93,1993,5,18,314,8.89, 110001,05413500,05/19/93,1993,5,19,299,8.47, 110001,05413500,05/20/93,1993,5,20,298,8.44, 110001,05413500,05/21/93,1993,5,21,288,8.16, 110001,05413500,05/22/93,1993,5,22,282,7.99, 110001,05413500,05/23/93,1993,5,23,313,8.86, 110001,05413500,05/24/93,1993,5,24,377,10.68, 110001,05413500,05/25/93,1993,5,25,301,8.52, 110001,05413500,05/26/93,1993,5,26,280,7.93, 110001,05413500,05/27/93,1993,5,27,287,8.13, 110001,05413500,05/28/93,1993,5,28,285,8.07, 110001,05413500,05/29/93,1993,5,29,270,7.65, 110001,05413500,05/30/93,1993,5,30,300,8.50, 110001,05413500,05/31/93,1993,5,31,312,8.84, 110001,05413500,06/01/93,1993,6,1,271,7.67, 110001,05413500,06/02/93,1993,6,2,280,7.93, 110001,05413500,06/03/93,1993,6,3,340,9.63, 110001,05413500,06/04/93,1993,6,4,290,8.21, 110001,05413500,06/05/93,1993,6,5,289,8.18, 110001,05413500,06/06/93,1993,6,6,271,7.67, 110001,05413500,06/07/93,1993,6,7,397,11.24, 110001,05413500,06/08/93,1993,6,8,857,24.27, 110001,05413500,06/09/93,1993,6,9,508,14.39, 110001,05413500,06/10/93,1993,6,10,415,11.75, 110001,05413500,06/11/93,1993,6,11,368,10.42, 110001,05413500,06/12/93,1993,6,12,339,9.60, 110001,05413500,06/13/93,1993,6,13,326,9.23, 110001,05413500,06/14/93,1993,6,14,390,11.04, 110001,05413500,06/15/93,1993,6,15,322,9.12, 110001,05413500,06/16/93,1993,6,16,301,8.52, 110001,05413500,06/17/93,1993,6,17,326,9.23, 110001,05413500,06/18/93,1993,6,18,618,17.50, 110001,05413500,06/19/93,1993,6,19,413,11.70, 110001,05413500,06/20/93,1993,6,20,397,11.24, 110001,05413500,06/21/93,1993,6,21,357,10.11, 110001,05413500,06/22/93,1993,6,22,330,9.35, 110001,05413500,06/23/93,1993,6,23,314,8.89, 110001,05413500,06/24/93,1993,6,24,311,8.81, 110001,05413500,06/25/93,1993,6,25,531,15.04, 110001,05413500,06/26/93,1993,6,26,367,10.39, 110001,05413500,06/27/93,1993,6,27,389,11.02, 110001,05413500,06/28/93,1993,6,28,444,12.57, 110001,05413500,06/29/93,1993,6,29,432,12.23, 110001,05413500,06/30/93,1993,6,30,1150,32.57, 110001,05413500,07/01/93,1993,7,1,620,17.56, 110001,05413500,07/02/93,1993,7,2,526,14.90, 110001,05413500,07/03/93,1993,7,3,466,13.20, 110001,05413500,07/04/93,1993,7,4,415,11.75, 110001,05413500,07/05/93,1993,7,5,575,16.28, 110001,05413500,07/06/93,1993,7,6,1190,33.70, 110001,05413500,07/07/93,1993,7,7,618,17.50, 110001,05413500,07/08/93,1993,7,8,546,15.46, 110001,05413500,07/09/93,1993,7,9,4030,114.13, 110001,05413500,07/10/93,1993,7,10,1370,38.80, 110001,05413500,07/11/93,1993,7,11,2630,74.48, 110001,05413500,07/12/93,1993,7,12,1150,32.57, 110001,05413500,07/13/93,1993,7,13,824,23.34, 110001,05413500,07/14/93,1993,7,14,775,21.95, 110001,05413500,07/15/93,1993,7,15,662,18.75, 110001,05413500,07/16/93,1993,7,16,607,17.19, 110001,05413500,07/17/93,1993,7,17,707,20.02, 110001,05413500,07/18/93,1993,7,18,796,22.54, 110001,05413500,07/19/93,1993,7,19,626,17.73, 110001,05413500,07/20/93,1993,7,20,565,16.00, 110001,05413500,07/21/93,1993,7,21,536,15.18, 110001,05413500,07/22/93,1993,7,22,512,14.50, 110001,05413500,07/23/93,1993,7,23,499,14.13, 110001,05413500,07/24/93,1993,7,24,494,13.99, 110001,05413500,07/25/93,1993,7,25,543,15.38, 110001,05413500,07/26/93,1993,7,26,494,13.99, 110001,05413500,07/27/93,1993,7,27,466,13.20, 110001,05413500,07/28/93,1993,7,28,496,14.05, 110001,05413500,07/29/93,1993,7,29,447,12.66, 110001,05413500,07/30/93,1993,7,30,424,12.01, 110001,05413500,07/31/93,1993,7,31,437,12.38, 110001,05413500,08/01/93,1993,8,1,486,13.76, 110001,05413500,08/02/93,1993,8,2,425,12.04, 110001,05413500,08/03/93,1993,8,3,408,11.55, 110001,05413500,08/04/93,1993,8,4,393,11.13, 110001,05413500,08/05/93,1993,8,5,388,10.99, 110001,05413500,08/06/93,1993,8,6,425,12.04, 110001,05413500,08/07/93,1993,8,7,398,11.27, 110001,05413500,08/08/93,1993,8,8,379,10.73, 110001,05413500,08/09/93,1993,8,9,450,12.74, 110001,05413500,08/10/93,1993,8,10,496,14.05, 110001,05413500,08/11/93,1993,8,11,389,11.02, 110001,05413500,08/12/93,1993,8,12,382,10.82, 110001,05413500,08/13/93,1993,8,13,381,10.79, 110001,05413500,08/14/93,1993,8,14,364,10.31, 110001,05413500,08/15/93,1993,8,15,577,16.34, 110001,05413500,08/16/93,1993,8,16,506,14.33, 110001,05413500,08/17/93,1993,8,17,404,11.44, 110001,05413500,08/18/93,1993,8,18,492,13.93, 110001,05413500,08/19/93,1993,8,19,747,21.16, 110001,05413500,08/20/93,1993,8,20,457,12.94, 110001,05413500,08/21/93,1993,8,21,416,11.78, 110001,05413500,08/22/93,1993,8,22,404,11.44, 110001,05413500,08/23/93,1993,8,23,648,18.35, 110001,05413500,08/24/93,1993,8,24,529,14.98, 110001,05413500,08/25/93,1993,8,25,429,12.15, 110001,05413500,08/26/93,1993,8,26,407,11.53, 110001,05413500,08/27/93,1993,8,27,391,11.07, 110001,05413500,08/28/93,1993,8,28,376,10.65, 110001,05413500,08/29/93,1993,8,29,445,12.60, 110001,05413500,08/30/93,1993,8,30,458,12.97, 110001,05413500,08/31/93,1993,8,31,398,11.27, 110001,05413500,09/01/93,1993,9,1,368,10.42, 110001,05413500,09/02/93,1993,9,2,364,10.31, 110001,05413500,09/03/93,1993,9,3,364,10.31, 110001,05413500,09/04/93,1993,9,4,350,9.91, 110001,05413500,09/05/93,1993,9,5,343,9.71, 110001,05413500,09/06/93,1993,9,6,338,9.57, 110001,05413500,09/07/93,1993,9,7,329,9.32, 110001,05413500,09/08/93,1993,9,8,334,9.46, 110001,05413500,09/09/93,1993,9,9,334,9.46, 110001,05413500,09/10/93,1993,9,10,323,9.15, 110001,05413500,09/11/93,1993,9,11,313,8.86, 110001,05413500,09/12/93,1993,9,12,321,9.09, 110001,05413500,09/13/93,1993,9,13,329,9.32, 110001,05413500,09/14/93,1993,9,14,399,11.30, 110001,05413500,09/15/93,1993,9,15,363,10.28, 110001,05413500,09/16/93,1993,9,16,322,9.12, 110001,05413500,09/17/93,1993,9,17,315,8.92, 110001,05413500,09/18/93,1993,9,18,313,8.86, 110001,05413500,09/19/93,1993,9,19,313,8.86, 110001,05413500,09/20/93,1993,9,20,335,9.49, 110001,05413500,09/21/93,1993,9,21,342,9.69, 110001,05413500,09/22/93,1993,9,22,325,9.20, 110001,05413500,09/23/93,1993,9,23,316,8.95, 110001,05413500,09/24/93,1993,9,24,302,8.55, 110001,05413500,09/25/93,1993,9,25,307,8.69, 110001,05413500,09/26/93,1993,9,26,334,9.46, 110001,05413500,09/27/93,1993,9,27,320,9.06, 110001,05413500,09/28/93,1993,9,28,307,8.69, 110001,05413500,09/29/93,1993,9,29,295,8.35, 110001,05413500,09/30/93,1993,9,30,289,8.18, 110001,05413500,10/01/93,1993,10,1,299,8.47, 110001,05413500,10/02/93,1993,10,2,290,8.21, 110001,05413500,10/03/93,1993,10,3,284,8.04, 110001,05413500,10/04/93,1993,10,4,287,8.13, 110001,05413500,10/05/93,1993,10,5,278,7.87, 110001,05413500,10/06/93,1993,10,6,289,8.18, 110001,05413500,10/07/93,1993,10,7,295,8.35, 110001,05413500,10/08/93,1993,10,8,286,8.10, 110001,05413500,10/09/93,1993,10,9,317,8.98, 110001,05413500,10/10/93,1993,10,10,295,8.35, 110001,05413500,10/11/93,1993,10,11,283,8.01, 110001,05413500,10/12/93,1993,10,12,283,8.01, 110001,05413500,10/13/93,1993,10,13,276,7.82, 110001,05413500,10/14/93,1993,10,14,274,7.76, 110001,05413500,10/15/93,1993,10,15,277,7.84, 110001,05413500,10/16/93,1993,10,16,292,8.27, 110001,05413500,10/17/93,1993,10,17,281,7.96, 110001,05413500,10/18/93,1993,10,18,272,7.70, 110001,05413500,10/19/93,1993,10,19,271,7.67, 110001,05413500,10/20/93,1993,10,20,269,7.62, 110001,05413500,10/21/93,1993,10,21,277,7.84, 110001,05413500,10/22/93,1993,10,22,266,7.53, 110001,05413500,10/23/93,1993,10,23,263,7.45, 110001,05413500,10/24/93,1993,10,24,264,7.48, 110001,05413500,10/25/93,1993,10,25,263,7.45, 110001,05413500,10/26/93,1993,10,26,261,7.39, 110001,05413500,10/27/93,1993,10,27,256,7.25, 110001,05413500,10/28/93,1993,10,28,260,7.36, 110001,05413500,10/29/93,1993,10,29,259,7.33, 110001,05413500,10/30/93,1993,10,30,252,7.14, 110001,05413500,10/31/93,1993,10,31,250,7.08, 110001,05413500,11/01/93,1993,11,1,249,7.05, 110001,05413500,11/02/93,1993,11,2,250,7.08, 110001,05413500,11/03/93,1993,11,3,251,7.11, 110001,05413500,11/04/93,1993,11,4,254,7.19, 110001,05413500,11/05/93,1993,11,5,253,7.16, 110001,05413500,11/06/93,1993,11,6,244,6.91, 110001,05413500,11/07/93,1993,11,7,241,6.83, 110001,05413500,11/08/93,1993,11,8,243,6.88, 110001,05413500,11/09/93,1993,11,9,240,6.80, 110001,05413500,11/10/93,1993,11,10,240,6.80, 110001,05413500,11/11/93,1993,11,11,241,6.83, 110001,05413500,11/12/93,1993,11,12,242,6.85, 110001,05413500,11/13/93,1993,11,13,266,7.53, 110001,05413500,11/14/93,1993,11,14,251,7.11, 110001,05413500,11/15/93,1993,11,15,246,6.97, 110001,05413500,11/16/93,1993,11,16,238,6.74, 110001,05413500,11/17/93,1993,11,17,237,6.71, 110001,05413500,11/18/93,1993,11,18,234,6.63, 110001,05413500,11/19/93,1993,11,19,240,6.80, 110001,05413500,11/20/93,1993,11,20,235,6.66, 110001,05413500,11/21/93,1993,11,21,236,6.68, 110001,05413500,11/22/93,1993,11,22,235,6.66, 110001,05413500,11/23/93,1993,11,23,232,6.57, 110001,05413500,11/24/93,1993,11,24,232,6.57, 110001,05413500,11/25/93,1993,11,25,238,6.74, 110001,05413500,11/26/93,1993,11,26,260,7.36, 110001,05413500,11/27/93,1993,11,27,237,6.71, 110001,05413500,11/28/93,1993,11,28,235,6.66, 110001,05413500,11/29/93,1993,11,29,231,6.54, 110001,05413500,11/30/93,1993,11,30,220,6.23, 110001,05413500,12/01/93,1993,12,1,223,6.32, 110001,05413500,12/02/93,1993,12,2,231,6.54, 110001,05413500,12/03/93,1993,12,3,229,6.49, 110001,05413500,12/04/93,1993,12,4,228,6.46, 110001,05413500,12/05/93,1993,12,5,229,6.49, 110001,05413500,12/06/93,1993,12,6,235,6.66, 110001,05413500,12/07/93,1993,12,7,226,6.40, 110001,05413500,12/08/93,1993,12,8,223,6.32, 110001,05413500,12/09/93,1993,12,9,224,6.34, 110001,05413500,12/10/93,1993,12,10,227,6.43, 110001,05413500,12/11/93,1993,12,11,213,6.03, 110001,05413500,12/12/93,1993,12,12,215,6.09, 110001,05413500,12/13/93,1993,12,13,223,6.32, 110001,05413500,12/14/93,1993,12,14,225,6.37, 110001,05413500,12/15/93,1993,12,15,225,6.37, 110001,05413500,12/16/93,1993,12,16,218,6.17, 110001,05413500,12/17/93,1993,12,17,219,6.20, 110001,05413500,12/18/93,1993,12,18,230,6.51, 110001,05413500,12/19/93,1993,12,19,221,6.26, 110001,05413500,12/20/93,1993,12,20,218,6.17, 110001,05413500,12/21/93,1993,12,21,216,6.12, 110001,05413500,12/22/93,1993,12,22,216,6.12, 110001,05413500,12/23/93,1993,12,23,203,5.75, 110001,05413500,12/24/93,1993,12,24,190,5.38, 110001,05413500,12/25/93,1993,12,25,180,5.10, 110001,05413500,12/26/93,1993,12,26,180,5.10, 110001,05413500,12/27/93,1993,12,27,180,5.10, 110001,05413500,12/28/93,1993,12,28,170,4.81, 110001,05413500,12/29/93,1993,12,29,170,4.81, 110001,05413500,12/30/93,1993,12,30,170,4.81, 110001,05413500,12/31/93,1993,12,31,180,5.10, 110001,05413500,01/01/94,1994,1,1,190,5.38, 110001,05413500,01/02/94,1994,1,2,190,5.38, 110001,05413500,01/03/94,1994,1,3,180,5.10, 110001,05413500,01/04/94,1994,1,4,180,5.10, 110001,05413500,01/05/94,1994,1,5,170,4.81, 110001,05413500,01/06/94,1994,1,6,170,4.81, 110001,05413500,01/07/94,1994,1,7,170,4.81, 110001,05413500,01/08/94,1994,1,8,170,4.81, 110001,05413500,01/09/94,1994,1,9,180,5.10, 110001,05413500,01/10/94,1994,1,10,190,5.38, 110001,05413500,01/11/94,1994,1,11,190,5.38, 110001,05413500,01/12/94,1994,1,12,180,5.10, 110001,05413500,01/13/94,1994,1,13,170,4.81, 110001,05413500,01/14/94,1994,1,14,160,4.53, 110001,05413500,01/15/94,1994,1,15,150,4.25, 110001,05413500,01/16/94,1994,1,16,150,4.25, 110001,05413500,01/17/94,1994,1,17,150,4.25, 110001,05413500,01/18/94,1994,1,18,150,4.25, 110001,05413500,01/19/94,1994,1,19,150,4.25, 110001,05413500,01/20/94,1994,1,20,150,4.25, 110001,05413500,01/21/94,1994,1,21,150,4.25, 110001,05413500,01/22/94,1994,1,22,160,4.53, 110001,05413500,01/23/94,1994,1,23,160,4.53, 110001,05413500,01/24/94,1994,1,24,170,4.81, 110001,05413500,01/25/94,1994,1,25,170,4.81, 110001,05413500,01/26/94,1994,1,26,170,4.81, 110001,05413500,01/27/94,1994,1,27,170,4.81, 110001,05413500,01/28/94,1994,1,28,160,4.53, 110001,05413500,01/29/94,1994,1,29,160,4.53, 110001,05413500,01/30/94,1994,1,30,160,4.53, 110001,05413500,01/31/94,1994,1,31,150,4.25, 110001,05413500,02/01/94,1994,2,1,150,4.25, 110001,05413500,02/02/94,1994,2,2,150,4.25, 110001,05413500,02/03/94,1994,2,3,150,4.25, 110001,05413500,02/04/94,1994,2,4,150,4.25, 110001,05413500,02/05/94,1994,2,5,150,4.25, 110001,05413500,02/06/94,1994,2,6,150,4.25, 110001,05413500,02/07/94,1994,2,7,150,4.25, 110001,05413500,02/08/94,1994,2,8,150,4.25, 110001,05413500,02/09/94,1994,2,9,150,4.25, 110001,05413500,02/10/94,1994,2,10,140,3.96, 110001,05413500,02/11/94,1994,2,11,140,3.96, 110001,05413500,02/12/94,1994,2,12,150,4.25, 110001,05413500,02/13/94,1994,2,13,150,4.25, 110001,05413500,02/14/94,1994,2,14,150,4.25, 110001,05413500,02/15/94,1994,2,15,160,4.53, 110001,05413500,02/16/94,1994,2,16,160,4.53, 110001,05413500,02/17/94,1994,2,17,160,4.53, 110001,05413500,02/18/94,1994,2,18,160,4.53, 110001,05413500,02/19/94,1994,2,19,1800,50.98, 110001,05413500,02/20/94,1994,2,20,3500,99.12, 110001,05413500,02/21/94,1994,2,21,720,20.39, 110001,05413500,02/22/94,1994,2,22,300,8.50, 110001,05413500,02/23/94,1994,2,23,280,7.93, 110001,05413500,02/24/94,1994,2,24,260,7.36, 110001,05413500,02/25/94,1994,2,25,250,7.08, 110001,05413500,02/26/94,1994,2,26,240,6.80, 110001,05413500,02/27/94,1994,2,27,230,6.51, 110001,05413500,02/28/94,1994,2,28,220,6.23, 110001,05413500,03/01/94,1994,3,1,220,6.23, 110001,05413500,03/02/94,1994,3,2,220,6.23, 110001,05413500,03/03/94,1994,3,3,220,6.23, 110001,05413500,03/04/94,1994,3,4,450,12.74, 110001,05413500,03/05/94,1994,3,5,1040,29.45, 110001,05413500,03/06/94,1994,3,6,719,20.36, 110001,05413500,03/07/94,1994,3,7,393,11.13, 110001,05413500,03/08/94,1994,3,8,314,8.89, 110001,05413500,03/09/94,1994,3,9,268,7.59, 110001,05413500,03/10/94,1994,3,10,249,7.05, 110001,05413500,03/11/94,1994,3,11,229,6.49, 110001,05413500,03/12/94,1994,3,12,227,6.43, 110001,05413500,03/13/94,1994,3,13,239,6.77, 110001,05413500,03/14/94,1994,3,14,235,6.66, 110001,05413500,03/15/94,1994,3,15,253,7.16, 110001,05413500,03/16/94,1994,3,16,233,6.60, 110001,05413500,03/17/94,1994,3,17,222,6.29, 110001,05413500,03/18/94,1994,3,18,221,6.26, 110001,05413500,03/19/94,1994,3,19,215,6.09, 110001,05413500,03/20/94,1994,3,20,218,6.17, 110001,05413500,03/21/94,1994,3,21,236,6.68, 110001,05413500,03/22/94,1994,3,22,229,6.49, 110001,05413500,03/23/94,1994,3,23,226,6.40, 110001,05413500,03/24/94,1994,3,24,221,6.26, 110001,05413500,03/25/94,1994,3,25,210,5.95, 110001,05413500,03/26/94,1994,3,26,209,5.92, 110001,05413500,03/27/94,1994,3,27,214,6.06, 110001,05413500,03/28/94,1994,3,28,205,5.81, 110001,05413500,03/29/94,1994,3,29,199,5.64, 110001,05413500,03/30/94,1994,3,30,195,5.52, 110001,05413500,03/31/94,1994,3,31,193,5.47, 110001,05413500,04/01/94,1994,4,1,193,5.47, 110001,05413500,04/02/94,1994,4,2,192,5.44, 110001,05413500,04/03/94,1994,4,3,187,5.30, 110001,05413500,04/04/94,1994,4,4,187,5.30, 110001,05413500,04/05/94,1994,4,5,195,5.52, 110001,05413500,04/06/94,1994,4,6,187,5.30, 110001,05413500,04/07/94,1994,4,7,182,5.15, 110001,05413500,04/08/94,1994,4,8,180,5.10, 110001,05413500,04/09/94,1994,4,9,185,5.24, 110001,05413500,04/10/94,1994,4,10,180,5.10, 110001,05413500,04/11/94,1994,4,11,174,4.93, 110001,05413500,04/12/94,1994,4,12,184,5.21, 110001,05413500,04/13/94,1994,4,13,218,6.17, 110001,05413500,04/14/94,1994,4,14,193,5.47, 110001,05413500,04/15/94,1994,4,15,206,5.83, 110001,05413500,04/16/94,1994,4,16,197,5.58, 110001,05413500,04/17/94,1994,4,17,180,5.10, 110001,05413500,04/18/94,1994,4,18,178,5.04, 110001,05413500,04/19/94,1994,4,19,177,5.01, 110001,05413500,04/20/94,1994,4,20,169,4.79, 110001,05413500,04/21/94,1994,4,21,173,4.90, 110001,05413500,04/22/94,1994,4,22,170,4.81, 110001,05413500,04/23/94,1994,4,23,168,4.76, 110001,05413500,04/24/94,1994,4,24,171,4.84, 110001,05413500,04/25/94,1994,4,25,176,4.98, 110001,05413500,04/26/94,1994,4,26,435,12.32, 110001,05413500,04/27/94,1994,4,27,241,6.83, 110001,05413500,04/28/94,1994,4,28,200,5.66, 110001,05413500,04/29/94,1994,4,29,202,5.72, 110001,05413500,04/30/94,1994,4,30,196,5.55, 110001,05413500,05/01/94,1994,5,1,225,6.37, 110001,05413500,05/02/94,1994,5,2,201,5.69, 110001,05413500,05/03/94,1994,5,3,193,5.47, 110001,05413500,05/04/94,1994,5,4,188,5.32, 110001,05413500,05/05/94,1994,5,5,186,5.27, 110001,05413500,05/06/94,1994,5,6,186,5.27, 110001,05413500,05/07/94,1994,5,7,187,5.30, 110001,05413500,05/08/94,1994,5,8,187,5.30, 110001,05413500,05/09/94,1994,5,9,178,5.04, 110001,05413500,05/10/94,1994,5,10,170,4.81, 110001,05413500,05/11/94,1994,5,11,169,4.79, 110001,05413500,05/12/94,1994,5,12,166,4.70, 110001,05413500,05/13/94,1994,5,13,163,4.62, 110001,05413500,05/14/94,1994,5,14,163,4.62, 110001,05413500,05/15/94,1994,5,15,168,4.76, 110001,05413500,05/16/94,1994,5,16,159,4.50, 110001,05413500,05/17/94,1994,5,17,155,4.39, 110001,05413500,05/18/94,1994,5,18,153,4.33, 110001,05413500,05/19/94,1994,5,19,151,4.28, 110001,05413500,05/20/94,1994,5,20,149,4.22, 110001,05413500,05/21/94,1994,5,21,149,4.22, 110001,05413500,05/22/94,1994,5,22,147,4.16, 110001,05413500,05/23/94,1994,5,23,157,4.45, 110001,05413500,05/24/94,1994,5,24,201,5.69, 110001,05413500,05/25/94,1994,5,25,161,4.56, 110001,05413500,05/26/94,1994,5,26,180,5.10, 110001,05413500,05/27/94,1994,5,27,153,4.33, 110001,05413500,05/28/94,1994,5,28,146,4.13, 110001,05413500,05/29/94,1994,5,29,146,4.13, 110001,05413500,05/30/94,1994,5,30,147,4.16, 110001,05413500,05/31/94,1994,5,31,142,4.02, 110001,05413500,06/01/94,1994,6,1,137,3.88, 110001,05413500,06/02/94,1994,6,2,136,3.85, 110001,05413500,06/03/94,1994,6,3,135,3.82, 110001,05413500,06/04/94,1994,6,4,134,3.79, 110001,05413500,06/05/94,1994,6,5,134,3.79, 110001,05413500,06/06/94,1994,6,6,136,3.85, 110001,05413500,06/07/94,1994,6,7,136,3.85, 110001,05413500,06/08/94,1994,6,8,142,4.02, 110001,05413500,06/09/94,1994,6,9,133,3.77, 110001,05413500,06/10/94,1994,6,10,133,3.77, 110001,05413500,06/11/94,1994,6,11,144,4.08, 110001,05413500,06/12/94,1994,6,12,136,3.85, 110001,05413500,06/13/94,1994,6,13,154,4.36, 110001,05413500,06/14/94,1994,6,14,151,4.28, 110001,05413500,06/15/94,1994,6,15,134,3.79, 110001,05413500,06/16/94,1994,6,16,128,3.62, 110001,05413500,06/17/94,1994,6,17,125,3.54, 110001,05413500,06/18/94,1994,6,18,124,3.51, 110001,05413500,06/19/94,1994,6,19,125,3.54, 110001,05413500,06/20/94,1994,6,20,245,6.94, 110001,05413500,06/21/94,1994,6,21,174,4.93, 110001,05413500,06/22/94,1994,6,22,139,3.94, 110001,05413500,06/23/94,1994,6,23,253,7.16, 110001,05413500,06/24/94,1994,6,24,710,20.11, 110001,05413500,06/25/94,1994,6,25,271,7.67, 110001,05413500,06/26/94,1994,6,26,224,6.34, 110001,05413500,06/27/94,1994,6,27,202,5.72, 110001,05413500,06/28/94,1994,6,28,192,5.44, 110001,05413500,06/29/94,1994,6,29,183,5.18, 110001,05413500,06/30/94,1994,6,30,176,4.98, 110001,05413500,07/01/94,1994,7,1,171,4.84, 110001,05413500,07/02/94,1994,7,2,164,4.64, 110001,05413500,07/03/94,1994,7,3,159,4.50, 110001,05413500,07/04/94,1994,7,4,251,7.11, 110001,05413500,07/05/94,1994,7,5,305,8.64, 110001,05413500,07/06/94,1994,7,6,187,5.30, 110001,05413500,07/07/94,1994,7,7,181,5.13, 110001,05413500,07/08/94,1994,7,8,298,8.44, 110001,05413500,07/09/94,1994,7,9,248,7.02, 110001,05413500,07/10/94,1994,7,10,200,5.66, 110001,05413500,07/11/94,1994,7,11,186,5.27, 110001,05413500,07/12/94,1994,7,12,190,5.38, 110001,05413500,07/13/94,1994,7,13,182,5.15, 110001,05413500,07/14/94,1994,7,14,343,9.71, 110001,05413500,07/15/94,1994,7,15,245,6.94, 110001,05413500,07/16/94,1994,7,16,200,5.66, 110001,05413500,07/17/94,1994,7,17,199,5.64, 110001,05413500,07/18/94,1994,7,18,190,5.38, 110001,05413500,07/19/94,1994,7,19,182,5.15, 110001,05413500,07/20/94,1994,7,20,459,13.00, 110001,05413500,07/21/94,1994,7,21,279,7.90, 110001,05413500,07/22/94,1994,7,22,227,6.43, 110001,05413500,07/23/94,1994,7,23,207,5.86, 110001,05413500,07/24/94,1994,7,24,201,5.69, 110001,05413500,07/25/94,1994,7,25,187,5.30, 110001,05413500,07/26/94,1994,7,26,178,5.04, 110001,05413500,07/27/94,1994,7,27,173,4.90, 110001,05413500,07/28/94,1994,7,28,170,4.81, 110001,05413500,07/29/94,1994,7,29,165,4.67, 110001,05413500,07/30/94,1994,7,30,161,4.56, 110001,05413500,07/31/94,1994,7,31,159,4.50, 110001,05413500,08/01/94,1994,8,1,158,4.47, 110001,05413500,08/02/94,1994,8,2,155,4.39, 110001,05413500,08/03/94,1994,8,3,153,4.33, 110001,05413500,08/04/94,1994,8,4,231,6.54, 110001,05413500,08/05/94,1994,8,5,168,4.76, 110001,05413500,08/06/94,1994,8,6,152,4.30, 110001,05413500,08/07/94,1994,8,7,150,4.25, 110001,05413500,08/08/94,1994,8,8,148,4.19, 110001,05413500,08/09/94,1994,8,9,145,4.11, 110001,05413500,08/10/94,1994,8,10,165,4.67, 110001,05413500,08/11/94,1994,8,11,207,5.86, 110001,05413500,08/12/94,1994,8,12,163,4.62, 110001,05413500,08/13/94,1994,8,13,163,4.62, 110001,05413500,08/14/94,1994,8,14,156,4.42, 110001,05413500,08/15/94,1994,8,15,147,4.16, 110001,05413500,08/16/94,1994,8,16,146,4.13, 110001,05413500,08/17/94,1994,8,17,143,4.05, 110001,05413500,08/18/94,1994,8,18,167,4.73, 110001,05413500,08/19/94,1994,8,19,163,4.62, 110001,05413500,08/20/94,1994,8,20,212,6.00, 110001,05413500,08/21/94,1994,8,21,161,4.56, 110001,05413500,08/22/94,1994,8,22,148,4.19, 110001,05413500,08/23/94,1994,8,23,144,4.08, 110001,05413500,08/24/94,1994,8,24,141,3.99, 110001,05413500,08/25/94,1994,8,25,139,3.94, 110001,05413500,08/26/94,1994,8,26,157,4.45, 110001,05413500,08/27/94,1994,8,27,148,4.19, 110001,05413500,08/28/94,1994,8,28,141,3.99, 110001,05413500,08/29/94,1994,8,29,136,3.85, 110001,05413500,08/30/94,1994,8,30,135,3.82, 110001,05413500,08/31/94,1994,8,31,139,3.94, 110001,05413500,09/01/94,1994,9,1,135,3.82, 110001,05413500,09/02/94,1994,9,2,133,3.77, 110001,05413500,09/03/94,1994,9,3,151,4.28, 110001,05413500,09/04/94,1994,9,4,148,4.19, 110001,05413500,09/05/94,1994,9,5,140,3.96, 110001,05413500,09/06/94,1994,9,6,139,3.94, 110001,05413500,09/07/94,1994,9,7,135,3.82, 110001,05413500,09/08/94,1994,9,8,135,3.82, 110001,05413500,09/09/94,1994,9,9,138,3.91, 110001,05413500,09/10/94,1994,9,10,132,3.74, 110001,05413500,09/11/94,1994,9,11,130,3.68, 110001,05413500,09/12/94,1994,9,12,127,3.60, 110001,05413500,09/13/94,1994,9,13,128,3.62, 110001,05413500,09/14/94,1994,9,14,127,3.60, 110001,05413500,09/15/94,1994,9,15,125,3.54, 110001,05413500,09/16/94,1994,9,16,131,3.71, 110001,05413500,09/17/94,1994,9,17,128,3.62, 110001,05413500,09/18/94,1994,9,18,123,3.48, 110001,05413500,09/19/94,1994,9,19,122,3.46, 110001,05413500,09/20/94,1994,9,20,121,3.43, 110001,05413500,09/21/94,1994,9,21,122,3.46, 110001,05413500,09/22/94,1994,9,22,130,3.68, 110001,05413500,09/23/94,1994,9,23,147,4.16, 110001,05413500,09/24/94,1994,9,24,142,4.02, 110001,05413500,09/25/94,1994,9,25,205,5.81, 110001,05413500,09/26/94,1994,9,26,213,6.03, 110001,05413500,09/27/94,1994,9,27,156,4.42, 110001,05413500,09/28/94,1994,9,28,145,4.11, 110001,05413500,09/29/94,1994,9,29,139,3.94, 110001,05413500,09/30/94,1994,9,30,135,3.82, 110001,05413500,10/01/94,1994,10,1,133,3.77, 110001,05413500,10/02/94,1994,10,2,131,3.71, 110001,05413500,10/03/94,1994,10,3,130,3.68, 110001,05413500,10/04/94,1994,10,4,129,3.65, 110001,05413500,10/05/94,1994,10,5,128,3.62, 110001,05413500,10/06/94,1994,10,6,128,3.62, 110001,05413500,10/07/94,1994,10,7,130,3.68, 110001,05413500,10/08/94,1994,10,8,129,3.65, 110001,05413500,10/09/94,1994,10,9,127,3.60, 110001,05413500,10/10/94,1994,10,10,124,3.51, 110001,05413500,10/11/94,1994,10,11,123,3.48, 110001,05413500,10/12/94,1994,10,12,124,3.51, 110001,05413500,10/13/94,1994,10,13,124,3.51, 110001,05413500,10/14/94,1994,10,14,123,3.48, 110001,05413500,10/15/94,1994,10,15,123,3.48, 110001,05413500,10/16/94,1994,10,16,123,3.48, 110001,05413500,10/17/94,1994,10,17,123,3.48, 110001,05413500,10/18/94,1994,10,18,125,3.54, 110001,05413500,10/19/94,1994,10,19,125,3.54, 110001,05413500,10/20/94,1994,10,20,123,3.48, 110001,05413500,10/21/94,1994,10,21,121,3.43, 110001,05413500,10/22/94,1994,10,22,122,3.46, 110001,05413500,10/23/94,1994,10,23,123,3.48, 110001,05413500,10/24/94,1994,10,24,120,3.40, 110001,05413500,10/25/94,1994,10,25,120,3.40, 110001,05413500,10/26/94,1994,10,26,120,3.40, 110001,05413500,10/27/94,1994,10,27,120,3.40, 110001,05413500,10/28/94,1994,10,28,120,3.40, 110001,05413500,10/29/94,1994,10,29,121,3.43, 110001,05413500,10/30/94,1994,10,30,119,3.37, 110001,05413500,10/31/94,1994,10,31,118,3.34, 110001,05413500,11/01/94,1994,11,1,119,3.37, 110001,05413500,11/02/94,1994,11,2,120,3.40, 110001,05413500,11/03/94,1994,11,3,121,3.43, 110001,05413500,11/04/94,1994,11,4,120,3.40, 110001,05413500,11/05/94,1994,11,5,120,3.40, 110001,05413500,11/06/94,1994,11,6,122,3.46, 110001,05413500,11/07/94,1994,11,7,119,3.37, 110001,05413500,11/08/94,1994,11,8,120,3.40, 110001,05413500,11/09/94,1994,11,9,125,3.54, 110001,05413500,11/10/94,1994,11,10,121,3.43, 110001,05413500,11/11/94,1994,11,11,119,3.37, 110001,05413500,11/12/94,1994,11,12,119,3.37, 110001,05413500,11/13/94,1994,11,13,123,3.48, 110001,05413500,11/14/94,1994,11,14,139,3.94, 110001,05413500,11/15/94,1994,11,15,127,3.60, 110001,05413500,11/16/94,1994,11,16,120,3.40, 110001,05413500,11/17/94,1994,11,17,121,3.43, 110001,05413500,11/18/94,1994,11,18,125,3.54, 110001,05413500,11/19/94,1994,11,19,120,3.40, 110001,05413500,11/20/94,1994,11,20,122,3.46, 110001,05413500,11/21/94,1994,11,21,178,5.04, 110001,05413500,11/22/94,1994,11,22,152,4.30, 110001,05413500,11/23/94,1994,11,23,129,3.65, 110001,05413500,11/24/94,1994,11,24,128,3.62, 110001,05413500,11/25/94,1994,11,25,128,3.62, 110001,05413500,11/26/94,1994,11,26,125,3.54, 110001,05413500,11/27/94,1994,11,27,140,3.96, 110001,05413500,11/28/94,1994,11,28,190,5.38, 110001,05413500,11/29/94,1994,11,29,146,4.13, 110001,05413500,11/30/94,1994,11,30,133,3.77, 110001,05413500,12/01/94,1994,12,1,130,3.68, 110001,05413500,12/02/94,1994,12,2,130,3.68, 110001,05413500,12/03/94,1994,12,3,129,3.65, 110001,05413500,12/04/94,1994,12,4,127,3.60, 110001,05413500,12/05/94,1994,12,5,128,3.62, 110001,05413500,12/06/94,1994,12,6,129,3.65, 110001,05413500,12/07/94,1994,12,7,128,3.62, 110001,05413500,12/08/94,1994,12,8,135,3.82, 110001,05413500,12/09/94,1994,12,9,144,4.08, 110001,05413500,12/10/94,1994,12,10,130,3.68, 110001,05413500,12/11/94,1994,12,11,120,3.40, 110001,05413500,12/12/94,1994,12,12,120,3.40, 110001,05413500,12/13/94,1994,12,13,120,3.40, 110001,05413500,12/14/94,1994,12,14,120,3.40, 110001,05413500,12/15/94,1994,12,15,130,3.68, 110001,05413500,12/16/94,1994,12,16,130,3.68, 110001,05413500,12/17/94,1994,12,17,130,3.68, 110001,05413500,12/18/94,1994,12,18,130,3.68, 110001,05413500,12/19/94,1994,12,19,130,3.68, 110001,05413500,12/20/94,1994,12,20,130,3.68, 110001,05413500,12/21/94,1994,12,21,130,3.68, 110001,05413500,12/22/94,1994,12,22,130,3.68, 110001,05413500,12/23/94,1994,12,23,129,3.65, 110001,05413500,12/24/94,1994,12,24,127,3.60, 110001,05413500,12/25/94,1994,12,25,126,3.57, 110001,05413500,12/26/94,1994,12,26,123,3.48, 110001,05413500,12/27/94,1994,12,27,126,3.57, 110001,05413500,12/28/94,1994,12,28,128,3.62, 110001,05413500,12/29/94,1994,12,29,126,3.57, 110001,05413500,12/30/94,1994,12,30,121,3.43, 110001,05413500,12/31/94,1994,12,31,126,3.57, 110001,05413500,01/01/95,1995,1,1,110,3.12, 110001,05413500,01/02/95,1995,1,2,110,3.12, 110001,05413500,01/03/95,1995,1,3,110,3.12, 110001,05413500,01/04/95,1995,1,4,110,3.12, 110001,05413500,01/05/95,1995,1,5,110,3.12, 110001,05413500,01/06/95,1995,1,6,110,3.12, 110001,05413500,01/07/95,1995,1,7,110,3.12, 110001,05413500,01/08/95,1995,1,8,110,3.12, 110001,05413500,01/09/95,1995,1,9,110,3.12, 110001,05413500,01/10/95,1995,1,10,110,3.12, 110001,05413500,01/11/95,1995,1,11,110,3.12, 110001,05413500,01/12/95,1995,1,12,120,3.40, 110001,05413500,01/13/95,1995,1,13,120,3.40, 110001,05413500,01/14/95,1995,1,14,120,3.40, 110001,05413500,01/15/95,1995,1,15,120,3.40, 110001,05413500,01/16/95,1995,1,16,120,3.40, 110001,05413500,01/17/95,1995,1,17,120,3.40, 110001,05413500,01/18/95,1995,1,18,110,3.12, 110001,05413500,01/19/95,1995,1,19,110,3.12, 110001,05413500,01/20/95,1995,1,20,110,3.12, 110001,05413500,01/21/95,1995,1,21,110,3.12, 110001,05413500,01/22/95,1995,1,22,110,3.12, 110001,05413500,01/23/95,1995,1,23,110,3.12, 110001,05413500,01/24/95,1995,1,24,100,2.83, 110001,05413500,01/25/95,1995,1,25,100,2.83, 110001,05413500,01/26/95,1995,1,26,100,2.83, 110001,05413500,01/27/95,1995,1,27,100,2.83, 110001,05413500,01/28/95,1995,1,28,100,2.83, 110001,05413500,01/29/95,1995,1,29,100,2.83, 110001,05413500,01/30/95,1995,1,30,100,2.83, 110001,05413500,01/31/95,1995,1,31,100,2.83, 110001,05413500,02/01/95,1995,2,1,100,2.83, 110001,05413500,02/02/95,1995,2,2,100,2.83, 110001,05413500,02/03/95,1995,2,3,100,2.83, 110001,05413500,02/04/95,1995,2,4,100,2.83, 110001,05413500,02/05/95,1995,2,5,96,2.72, 110001,05413500,02/06/95,1995,2,6,96,2.72, 110001,05413500,02/07/95,1995,2,7,96,2.72, 110001,05413500,02/08/95,1995,2,8,96,2.72, 110001,05413500,02/09/95,1995,2,9,96,2.72, 110001,05413500,02/10/95,1995,2,10,96,2.72, 110001,05413500,02/11/95,1995,2,11,94,2.66, 110001,05413500,02/12/95,1995,2,12,94,2.66, 110001,05413500,02/13/95,1995,2,13,94,2.66, 110001,05413500,02/14/95,1995,2,14,94,2.66, 110001,05413500,02/15/95,1995,2,15,96,2.72, 110001,05413500,02/16/95,1995,2,16,96,2.72, 110001,05413500,02/17/95,1995,2,17,98,2.78, 110001,05413500,02/18/95,1995,2,18,110,3.12, 110001,05413500,02/19/95,1995,2,19,160,4.53, 110001,05413500,02/20/95,1995,2,20,250,7.08, 110001,05413500,02/21/95,1995,2,21,330,9.35, 110001,05413500,02/22/95,1995,2,22,200,5.66, 110001,05413500,02/23/95,1995,2,23,150,4.25, 110001,05413500,02/24/95,1995,2,24,140,3.96, 110001,05413500,02/25/95,1995,2,25,130,3.68, 110001,05413500,02/26/95,1995,2,26,120,3.40, 110001,05413500,02/27/95,1995,2,27,110,3.12, 110001,05413500,02/28/95,1995,2,28,110,3.12, 110001,05413500,03/01/95,1995,3,1,110,3.12, 110001,05413500,03/02/95,1995,3,2,100,2.83, 110001,05413500,03/03/95,1995,3,3,100,2.83, 110001,05413500,03/04/95,1995,3,4,110,3.12, 110001,05413500,03/05/95,1995,3,5,110,3.12, 110001,05413500,03/06/95,1995,3,6,110,3.12, 110001,05413500,03/07/95,1995,3,7,100,2.83, 110001,05413500,03/08/95,1995,3,8,96,2.72, 110001,05413500,03/09/95,1995,3,9,96,2.72, 110001,05413500,03/10/95,1995,3,10,100,2.83, 110001,05413500,03/11/95,1995,3,11,220,6.23, 110001,05413500,03/12/95,1995,3,12,508,14.39, 110001,05413500,03/13/95,1995,3,13,196,5.55, 110001,05413500,03/14/95,1995,3,14,169,4.79, 110001,05413500,03/15/95,1995,3,15,151,4.28, 110001,05413500,03/16/95,1995,3,16,144,4.08, 110001,05413500,03/17/95,1995,3,17,138,3.91, 110001,05413500,03/18/95,1995,3,18,134,3.79, 110001,05413500,03/19/95,1995,3,19,134,3.79, 110001,05413500,03/20/95,1995,3,20,159,4.50, 110001,05413500,03/21/95,1995,3,21,206,5.83, 110001,05413500,03/22/95,1995,3,22,160,4.53, 110001,05413500,03/23/95,1995,3,23,153,4.33, 110001,05413500,03/24/95,1995,3,24,146,4.13, 110001,05413500,03/25/95,1995,3,25,139,3.94, 110001,05413500,03/26/95,1995,3,26,138,3.91, 110001,05413500,03/27/95,1995,3,27,162,4.59, 110001,05413500,03/28/95,1995,3,28,188,5.32, 110001,05413500,03/29/95,1995,3,29,170,4.81, 110001,05413500,03/30/95,1995,3,30,161,4.56, 110001,05413500,03/31/95,1995,3,31,154,4.36, 110001,05413500,04/01/95,1995,4,1,149,4.22, 110001,05413500,04/02/95,1995,4,2,144,4.08, 110001,05413500,04/03/95,1995,4,3,140,3.96, 110001,05413500,04/04/95,1995,4,4,133,3.77, 110001,05413500,04/05/95,1995,4,5,130,3.68, 110001,05413500,04/06/95,1995,4,6,134,3.79, 110001,05413500,04/07/95,1995,4,7,131,3.71, 110001,05413500,04/08/95,1995,4,8,153,4.33, 110001,05413500,04/09/95,1995,4,9,146,4.13, 110001,05413500,04/10/95,1995,4,10,145,4.11, 110001,05413500,04/11/95,1995,4,11,232,6.57, 110001,05413500,04/12/95,1995,4,12,373,10.56, 110001,05413500,04/13/95,1995,4,13,288,8.16, 110001,05413500,04/14/95,1995,4,14,240,6.80, 110001,05413500,04/15/95,1995,4,15,212,6.00, 110001,05413500,04/16/95,1995,4,16,196,5.55, 110001,05413500,04/17/95,1995,4,17,188,5.32, 110001,05413500,04/18/95,1995,4,18,249,7.05, 110001,05413500,04/19/95,1995,4,19,371,10.51, 110001,05413500,04/20/95,1995,4,20,260,7.36, 110001,05413500,04/21/95,1995,4,21,298,8.44, 110001,05413500,04/22/95,1995,4,22,269,7.62, 110001,05413500,04/23/95,1995,4,23,236,6.68, 110001,05413500,04/24/95,1995,4,24,223,6.32, 110001,05413500,04/25/95,1995,4,25,215,6.09, 110001,05413500,04/26/95,1995,4,26,205,5.81, 110001,05413500,04/27/95,1995,4,27,253,7.16, 110001,05413500,04/28/95,1995,4,28,225,6.37, 110001,05413500,04/29/95,1995,4,29,208,5.89, 110001,05413500,04/30/95,1995,4,30,214,6.06, 110001,05413500,05/01/95,1995,5,1,202,5.72, 110001,05413500,05/02/95,1995,5,2,193,5.47, 110001,05413500,05/03/95,1995,5,3,186,5.27, 110001,05413500,05/04/95,1995,5,4,182,5.15, 110001,05413500,05/05/95,1995,5,5,177,5.01, 110001,05413500,05/06/95,1995,5,6,170,4.81, 110001,05413500,05/07/95,1995,5,7,168,4.76, 110001,05413500,05/08/95,1995,5,8,219,6.20, 110001,05413500,05/09/95,1995,5,9,283,8.01, 110001,05413500,05/10/95,1995,5,10,413,11.70, 110001,05413500,05/11/95,1995,5,11,301,8.52, 110001,05413500,05/12/95,1995,5,12,268,7.59, 110001,05413500,05/13/95,1995,5,13,273,7.73, 110001,05413500,05/14/95,1995,5,14,282,7.99, 110001,05413500,05/15/95,1995,5,15,239,6.77, 110001,05413500,05/16/95,1995,5,16,227,6.43, 110001,05413500,05/17/95,1995,5,17,224,6.34, 110001,05413500,05/18/95,1995,5,18,211,5.98, 110001,05413500,05/19/95,1995,5,19,203,5.75, 110001,05413500,05/20/95,1995,5,20,196,5.55, 110001,05413500,05/21/95,1995,5,21,189,5.35, 110001,05413500,05/22/95,1995,5,22,183,5.18, 110001,05413500,05/23/95,1995,5,23,185,5.24, 110001,05413500,05/24/95,1995,5,24,188,5.32, 110001,05413500,05/25/95,1995,5,25,180,5.10, 110001,05413500,05/26/95,1995,5,26,175,4.96, 110001,05413500,05/27/95,1995,5,27,183,5.18, 110001,05413500,05/28/95,1995,5,28,253,7.16, 110001,05413500,05/29/95,1995,5,29,198,5.61, 110001,05413500,05/30/95,1995,5,30,181,5.13, 110001,05413500,05/31/95,1995,5,31,174,4.93, 110001,05413500,06/01/95,1995,6,1,172,4.87, 110001,05413500,06/02/95,1995,6,2,174,4.93, 110001,05413500,06/03/95,1995,6,3,170,4.81, 110001,05413500,06/04/95,1995,6,4,164,4.64, 110001,05413500,06/05/95,1995,6,5,161,4.56, 110001,05413500,06/06/95,1995,6,6,169,4.79, 110001,05413500,06/07/95,1995,6,7,182,5.15, 110001,05413500,06/08/95,1995,6,8,163,4.62, 110001,05413500,06/09/95,1995,6,9,157,4.45, 110001,05413500,06/10/95,1995,6,10,158,4.47, 110001,05413500,06/11/95,1995,6,11,156,4.42, 110001,05413500,06/12/95,1995,6,12,148,4.19, 110001,05413500,06/13/95,1995,6,13,146,4.13, 110001,05413500,06/14/95,1995,6,14,144,4.08, 110001,05413500,06/15/95,1995,6,15,145,4.11, 110001,05413500,06/16/95,1995,6,16,142,4.02, 110001,05413500,06/17/95,1995,6,17,140,3.96, 110001,05413500,06/18/95,1995,6,18,139,3.94, 110001,05413500,06/19/95,1995,6,19,139,3.94, 110001,05413500,06/20/95,1995,6,20,137,3.88, 110001,05413500,06/21/95,1995,6,21,137,3.88, 110001,05413500,06/22/95,1995,6,22,136,3.85, 110001,05413500,06/23/95,1995,6,23,137,3.88, 110001,05413500,06/24/95,1995,6,24,143,4.05, 110001,05413500,06/25/95,1995,6,25,160,4.53, 110001,05413500,06/26/95,1995,6,26,216,6.12, 110001,05413500,06/27/95,1995,6,27,185,5.24, 110001,05413500,06/28/95,1995,6,28,163,4.62, 110001,05413500,06/29/95,1995,6,29,159,4.50, 110001,05413500,06/30/95,1995,6,30,162,4.59, 110001,05413500,07/01/95,1995,7,1,145,4.11, 110001,05413500,07/02/95,1995,7,2,140,3.96, 110001,05413500,07/03/95,1995,7,3,139,3.94, 110001,05413500,07/04/95,1995,7,4,142,4.02, 110001,05413500,07/05/95,1995,7,5,164,4.64, 110001,05413500,07/06/95,1995,7,6,158,4.47, 110001,05413500,07/07/95,1995,7,7,142,4.02, 110001,05413500,07/08/95,1995,7,8,135,3.82, 110001,05413500,07/09/95,1995,7,9,134,3.79, 110001,05413500,07/10/95,1995,7,10,133,3.77, 110001,05413500,07/11/95,1995,7,11,132,3.74, 110001,05413500,07/12/95,1995,7,12,131,3.71, 110001,05413500,07/13/95,1995,7,13,131,3.71, 110001,05413500,07/14/95,1995,7,14,129,3.65, 110001,05413500,07/15/95,1995,7,15,129,3.65, 110001,05413500,07/16/95,1995,7,16,159,4.50, 110001,05413500,07/17/95,1995,7,17,138,3.91, 110001,05413500,07/18/95,1995,7,18,128,3.62, 110001,05413500,07/19/95,1995,7,19,126,3.57, 110001,05413500,07/20/95,1995,7,20,137,3.88, 110001,05413500,07/21/95,1995,7,21,132,3.74, 110001,05413500,07/22/95,1995,7,22,128,3.62, 110001,05413500,07/23/95,1995,7,23,128,3.62, 110001,05413500,07/24/95,1995,7,24,125,3.54, 110001,05413500,07/25/95,1995,7,25,122,3.46, 110001,05413500,07/26/95,1995,7,26,122,3.46, 110001,05413500,07/27/95,1995,7,27,148,4.19, 110001,05413500,07/28/95,1995,7,28,441,12.49, 110001,05413500,07/29/95,1995,7,29,163,4.62, 110001,05413500,07/30/95,1995,7,30,141,3.99, 110001,05413500,07/31/95,1995,7,31,135,3.82, 110001,05413500,08/01/95,1995,8,1,136,3.85, 110001,05413500,08/02/95,1995,8,2,135,3.82, 110001,05413500,08/03/95,1995,8,3,135,3.82, 110001,05413500,08/04/95,1995,8,4,137,3.88, 110001,05413500,08/05/95,1995,8,5,131,3.71, 110001,05413500,08/06/95,1995,8,6,135,3.82, 110001,05413500,08/07/95,1995,8,7,399,11.30, 110001,05413500,08/08/95,1995,8,8,180,5.10, 110001,05413500,08/09/95,1995,8,9,150,4.25, 110001,05413500,08/10/95,1995,8,10,144,4.08, 110001,05413500,08/11/95,1995,8,11,140,3.96, 110001,05413500,08/12/95,1995,8,12,135,3.82, 110001,05413500,08/13/95,1995,8,13,132,3.74, 110001,05413500,08/14/95,1995,8,14,130,3.68, 110001,05413500,08/15/95,1995,8,15,129,3.65, 110001,05413500,08/16/95,1995,8,16,128,3.62, 110001,05413500,08/17/95,1995,8,17,129,3.65, 110001,05413500,08/18/95,1995,8,18,129,3.65, 110001,05413500,08/19/95,1995,8,19,126,3.57, 110001,05413500,08/20/95,1995,8,20,125,3.54, 110001,05413500,08/21/95,1995,8,21,121,3.43, 110001,05413500,08/22/95,1995,8,22,120,3.40, 110001,05413500,08/23/95,1995,8,23,120,3.40, 110001,05413500,08/24/95,1995,8,24,120,3.40, 110001,05413500,08/25/95,1995,8,25,120,3.40, 110001,05413500,08/26/95,1995,8,26,119,3.37, 110001,05413500,08/27/95,1995,8,27,118,3.34, 110001,05413500,08/28/95,1995,8,28,118,3.34, 110001,05413500,08/29/95,1995,8,29,155,4.39, 110001,05413500,08/30/95,1995,8,30,139,3.94, 110001,05413500,08/31/95,1995,8,31,124,3.51, 110001,05413500,09/01/95,1995,9,1,118,3.34, 110001,05413500,09/02/95,1995,9,2,116,3.29, 110001,05413500,09/03/95,1995,9,3,116,3.29, 110001,05413500,09/04/95,1995,9,4,115,3.26, 110001,05413500,09/05/95,1995,9,5,114,3.23, 110001,05413500,09/06/95,1995,9,6,115,3.26, 110001,05413500,09/07/95,1995,9,7,131,3.71, 110001,05413500,09/08/95,1995,9,8,117,3.31, 110001,05413500,09/09/95,1995,9,9,113,3.20, 110001,05413500,09/10/95,1995,9,10,111,3.14, 110001,05413500,09/11/95,1995,9,11,110,3.12, 110001,05413500,09/12/95,1995,9,12,110,3.12, 110001,05413500,09/13/95,1995,9,13,112,3.17, 110001,05413500,09/14/95,1995,9,14,110,3.12, 110001,05413500,09/15/95,1995,9,15,106,3.00, 110001,05413500,09/16/95,1995,9,16,107,3.03, 110001,05413500,09/17/95,1995,9,17,110,3.12, 110001,05413500,09/18/95,1995,9,18,107,3.03, 110001,05413500,09/19/95,1995,9,19,117,3.31, 110001,05413500,09/20/95,1995,9,20,140,3.96, 110001,05413500,09/21/95,1995,9,21,124,3.51, 110001,05413500,09/22/95,1995,9,22,117,3.31, 110001,05413500,09/23/95,1995,9,23,114,3.23, 110001,05413500,09/24/95,1995,9,24,113,3.20, 110001,05413500,09/25/95,1995,9,25,115,3.26, 110001,05413500,09/26/95,1995,9,26,116,3.29, 110001,05413500,09/27/95,1995,9,27,114,3.23, 110001,05413500,09/28/95,1995,9,28,113,3.20, 110001,05413500,09/29/95,1995,9,29,111,3.14, 110001,05413500,09/30/95,1995,9,30,115,3.26, 110001,05413500,10/01/95,1995,10,1,123,3.48, 110001,05413500,10/02/95,1995,10,2,119,3.37, 110001,05413500,10/03/95,1995,10,3,116,3.29, 110001,05413500,10/04/95,1995,10,4,117,3.31, 110001,05413500,10/05/95,1995,10,5,116,3.29, 110001,05413500,10/06/95,1995,10,6,173,4.90, 110001,05413500,10/07/95,1995,10,7,174,4.93, 110001,05413500,10/08/95,1995,10,8,133,3.77, 110001,05413500,10/09/95,1995,10,9,126,3.57, 110001,05413500,10/10/95,1995,10,10,123,3.48, 110001,05413500,10/11/95,1995,10,11,120,3.40, 110001,05413500,10/12/95,1995,10,12,118,3.34, 110001,05413500,10/13/95,1995,10,13,118,3.34, 110001,05413500,10/14/95,1995,10,14,117,3.31, 110001,05413500,10/15/95,1995,10,15,116,3.29, 110001,05413500,10/16/95,1995,10,16,116,3.29, 110001,05413500,10/17/95,1995,10,17,116,3.29, 110001,05413500,10/18/95,1995,10,18,116,3.29, 110001,05413500,10/19/95,1995,10,19,118,3.34, 110001,05413500,10/20/95,1995,10,20,125,3.54, 110001,05413500,10/21/95,1995,10,21,122,3.46, 110001,05413500,10/22/95,1995,10,22,121,3.43, 110001,05413500,10/23/95,1995,10,23,121,3.43, 110001,05413500,10/24/95,1995,10,24,134,3.79, 110001,05413500,10/25/95,1995,10,25,123,3.48, 110001,05413500,10/26/95,1995,10,26,119,3.37, 110001,05413500,10/27/95,1995,10,27,120,3.40, 110001,05413500,10/28/95,1995,10,28,123,3.48, 110001,05413500,10/29/95,1995,10,29,122,3.46, 110001,05413500,10/30/95,1995,10,30,118,3.34, 110001,05413500,10/31/95,1995,10,31,116,3.29, 110001,05413500,11/01/95,1995,11,1,230,6.51, 110001,05413500,11/02/95,1995,11,2,440,12.46, 110001,05413500,11/03/95,1995,11,3,183,5.18, 110001,05413500,11/04/95,1995,11,4,153,4.33, 110001,05413500,11/05/95,1995,11,5,142,4.02, 110001,05413500,11/06/95,1995,11,6,139,3.94, 110001,05413500,11/07/95,1995,11,7,137,3.88, 110001,05413500,11/08/95,1995,11,8,129,3.65, 110001,05413500,11/09/95,1995,11,9,126,3.57, 110001,05413500,11/10/95,1995,11,10,129,3.65, 110001,05413500,11/11/95,1995,11,11,130,3.68, 110001,05413500,11/12/95,1995,11,12,120,3.40, 110001,05413500,11/13/95,1995,11,13,123,3.48, 110001,05413500,11/14/95,1995,11,14,121,3.43, 110001,05413500,11/15/95,1995,11,15,118,3.34, 110001,05413500,11/16/95,1995,11,16,120,3.40, 110001,05413500,11/17/95,1995,11,17,120,3.40, 110001,05413500,11/18/95,1995,11,18,119,3.37, 110001,05413500,11/19/95,1995,11,19,118,3.34, 110001,05413500,11/20/95,1995,11,20,117,3.31, 110001,05413500,11/21/95,1995,11,21,116,3.29, 110001,05413500,11/22/95,1995,11,22,111,3.14, 110001,05413500,11/23/95,1995,11,23,110,3.12, 110001,05413500,11/24/95,1995,11,24,120,3.40, 110001,05413500,11/25/95,1995,11,25,120,3.40, 110001,05413500,11/26/95,1995,11,26,110,3.12, 110001,05413500,11/27/95,1995,11,27,110,3.12, 110001,05413500,11/28/95,1995,11,28,100,2.83, 110001,05413500,11/29/95,1995,11,29,100,2.83, 110001,05413500,11/30/95,1995,11,30,100,2.83, 110001,05413500,12/01/95,1995,12,1,110,3.12, 110001,05413500,12/02/95,1995,12,2,120,3.40, 110001,05413500,12/03/95,1995,12,3,120,3.40, 110001,05413500,12/04/95,1995,12,4,120,3.40, 110001,05413500,12/05/95,1995,12,5,124,3.51, 110001,05413500,12/06/95,1995,12,6,100,2.83, 110001,05413500,12/07/95,1995,12,7,100,2.83, 110001,05413500,12/08/95,1995,12,8,100,2.83, 110001,05413500,12/09/95,1995,12,9,90,2.55, 110001,05413500,12/10/95,1995,12,10,110,3.12, 110001,05413500,12/11/95,1995,12,11,100,2.83, 110001,05413500,12/12/95,1995,12,12,100,2.83, 110001,05413500,12/13/95,1995,12,13,100,2.83, 110001,05413500,12/14/95,1995,12,14,100,2.83, 110001,05413500,12/15/95,1995,12,15,100,2.83, 110001,05413500,12/16/95,1995,12,16,100,2.83, 110001,05413500,12/17/95,1995,12,17,100,2.83, 110001,05413500,12/18/95,1995,12,18,100,2.83, 110001,05413500,12/19/95,1995,12,19,100,2.83, 110001,05413500,12/20/95,1995,12,20,100,2.83, 110001,05413500,12/21/95,1995,12,21,96,2.72, 110001,05413500,12/22/95,1995,12,22,96,2.72, 110001,05413500,12/23/95,1995,12,23,96,2.72, 110001,05413500,12/24/95,1995,12,24,98,2.78, 110001,05413500,12/25/95,1995,12,25,98,2.78, 110001,05413500,12/26/95,1995,12,26,96,2.72, 110001,05413500,12/27/95,1995,12,27,96,2.72, 110001,05413500,12/28/95,1995,12,28,94,2.66, 110001,05413500,12/29/95,1995,12,29,92,2.61, 110001,05413500,12/30/95,1995,12,30,92,2.61, 110001,05413500,12/31/95,1995,12,31,92,2.61, 110001,05413500,01/01/96,1996,1,1,90,2.55, 110001,05413500,01/02/96,1996,1,2,90,2.55, 110001,05413500,01/03/96,1996,1,3,90,2.55, 110001,05413500,01/04/96,1996,1,4,90,2.55, 110001,05413500,01/05/96,1996,1,5,90,2.55, 110001,05413500,01/06/96,1996,1,6,90,2.55, 110001,05413500,01/07/96,1996,1,7,90,2.55, 110001,05413500,01/08/96,1996,1,8,88,2.49, 110001,05413500,01/09/96,1996,1,9,88,2.49, 110001,05413500,01/10/96,1996,1,10,88,2.49, 110001,05413500,01/11/96,1996,1,11,88,2.49, 110001,05413500,01/12/96,1996,1,12,88,2.49, 110001,05413500,01/13/96,1996,1,13,90,2.55, 110001,05413500,01/14/96,1996,1,14,94,2.66, 110001,05413500,01/15/96,1996,1,15,96,2.72, 110001,05413500,01/16/96,1996,1,16,98,2.78, 110001,05413500,01/17/96,1996,1,17,100,2.83, 110001,05413500,01/18/96,1996,1,18,450,12.74, 110001,05413500,01/19/96,1996,1,19,350,9.91, 110001,05413500,01/20/96,1996,1,20,290,8.21, 110001,05413500,01/21/96,1996,1,21,260,7.36, 110001,05413500,01/22/96,1996,1,22,230,6.51, 110001,05413500,01/23/96,1996,1,23,200,5.66, 110001,05413500,01/24/96,1996,1,24,180,5.10, 110001,05413500,01/25/96,1996,1,25,170,4.81, 110001,05413500,01/26/96,1996,1,26,150,4.25, 110001,05413500,01/27/96,1996,1,27,150,4.25, 110001,05413500,01/28/96,1996,1,28,140,3.96, 110001,05413500,01/29/96,1996,1,29,140,3.96, 110001,05413500,01/30/96,1996,1,30,130,3.68, 110001,05413500,01/31/96,1996,1,31,130,3.68, 110001,05413500,02/01/96,1996,2,1,130,3.68, 110001,05413500,02/02/96,1996,2,2,130,3.68, 110001,05413500,02/03/96,1996,2,3,120,3.40, 110001,05413500,02/04/96,1996,2,4,120,3.40, 110001,05413500,02/05/96,1996,2,5,120,3.40, 110001,05413500,02/06/96,1996,2,6,120,3.40, 110001,05413500,02/07/96,1996,2,7,130,3.68, 110001,05413500,02/08/96,1996,2,8,140,3.96, 110001,05413500,02/09/96,1996,2,9,200,5.66, 110001,05413500,02/10/96,1996,2,10,300,8.50, 110001,05413500,02/11/96,1996,2,11,640,18.12, 110001,05413500,02/12/96,1996,2,12,350,9.91, 110001,05413500,02/13/96,1996,2,13,260,7.36, 110001,05413500,02/14/96,1996,2,14,200,5.66, 110001,05413500,02/15/96,1996,2,15,180,5.10, 110001,05413500,02/16/96,1996,2,16,160,4.53, 110001,05413500,02/17/96,1996,2,17,150,4.25, 110001,05413500,02/18/96,1996,2,18,140,3.96, 110001,05413500,02/19/96,1996,2,19,140,3.96, 110001,05413500,02/20/96,1996,2,20,150,4.25, 110001,05413500,02/21/96,1996,2,21,300,8.50, 110001,05413500,02/22/96,1996,2,22,280,7.93, 110001,05413500,02/23/96,1996,2,23,300,8.50, 110001,05413500,02/24/96,1996,2,24,400,11.33, 110001,05413500,02/25/96,1996,2,25,340,9.63, 110001,05413500,02/26/96,1996,2,26,290,8.21, 110001,05413500,02/27/96,1996,2,27,250,7.08, 110001,05413500,02/28/96,1996,2,28,210,5.95, 110001,05413500,02/29/96,1996,2,29,200,5.66, 110001,05413500,03/01/96,1996,3,1,190,5.38, 110001,05413500,03/02/96,1996,3,2,170,4.81, 110001,05413500,03/03/96,1996,3,3,160,4.53, 110001,05413500,03/04/96,1996,3,4,150,4.25, 110001,05413500,03/05/96,1996,3,5,140,3.96, 110001,05413500,03/06/96,1996,3,6,130,3.68, 110001,05413500,03/07/96,1996,3,7,120,3.40, 110001,05413500,03/08/96,1996,3,8,110,3.12, 110001,05413500,03/09/96,1996,3,9,110,3.12, 110001,05413500,03/10/96,1996,3,10,110,3.12, 110001,05413500,03/11/96,1996,3,11,120,3.40, 110001,05413500,03/12/96,1996,3,12,120,3.40, 110001,05413500,03/13/96,1996,3,13,120,3.40, 110001,05413500,03/14/96,1996,3,14,130,3.68, 110001,05413500,03/15/96,1996,3,15,140,3.96, 110001,05413500,03/16/96,1996,3,16,135,3.82, 110001,05413500,03/17/96,1996,3,17,133,3.77, 110001,05413500,03/18/96,1996,3,18,138,3.91, 110001,05413500,03/19/96,1996,3,19,127,3.60, 110001,05413500,03/20/96,1996,3,20,122,3.46, 110001,05413500,03/21/96,1996,3,21,117,3.31, 110001,05413500,03/22/96,1996,3,22,116,3.29, 110001,05413500,03/23/96,1996,3,23,116,3.29, 110001,05413500,03/24/96,1996,3,24,120,3.40, 110001,05413500,03/25/96,1996,3,25,142,4.02, 110001,05413500,03/26/96,1996,3,26,122,3.46, 110001,05413500,03/27/96,1996,3,27,116,3.29, 110001,05413500,03/28/96,1996,3,28,123,3.48, 110001,05413500,03/29/96,1996,3,29,118,3.34, 110001,05413500,03/30/96,1996,3,30,116,3.29, 110001,05413500,03/31/96,1996,3,31,122,3.46, 110001,05413500,04/01/96,1996,4,1,120,3.40, 110001,05413500,04/02/96,1996,4,2,117,3.31, 110001,05413500,04/03/96,1996,4,3,120,3.40, 110001,05413500,04/04/96,1996,4,4,123,3.48, 110001,05413500,04/05/96,1996,4,5,119,3.37, 110001,05413500,04/06/96,1996,4,6,115,3.26, 110001,05413500,04/07/96,1996,4,7,115,3.26, 110001,05413500,04/08/96,1996,4,8,114,3.23, 110001,05413500,04/09/96,1996,4,9,113,3.20, 110001,05413500,04/10/96,1996,4,10,112,3.17, 110001,05413500,04/11/96,1996,4,11,112,3.17, 110001,05413500,04/12/96,1996,4,12,114,3.23, 110001,05413500,04/13/96,1996,4,13,114,3.23, 110001,05413500,04/14/96,1996,4,14,112,3.17, 110001,05413500,04/15/96,1996,4,15,117,3.31, 110001,05413500,04/16/96,1996,4,16,117,3.31, 110001,05413500,04/17/96,1996,4,17,111,3.14, 110001,05413500,04/18/96,1996,4,18,113,3.20, 110001,05413500,04/19/96,1996,4,19,134,3.79, 110001,05413500,04/20/96,1996,4,20,132,3.74, 110001,05413500,04/21/96,1996,4,21,138,3.91, 110001,05413500,04/22/96,1996,4,22,124,3.51, 110001,05413500,04/23/96,1996,4,23,117,3.31, 110001,05413500,04/24/96,1996,4,24,115,3.26, 110001,05413500,04/25/96,1996,4,25,116,3.29, 110001,05413500,04/26/96,1996,4,26,116,3.29, 110001,05413500,04/27/96,1996,4,27,110,3.12, 110001,05413500,04/28/96,1996,4,28,109,3.09, 110001,05413500,04/29/96,1996,4,29,117,3.31, 110001,05413500,04/30/96,1996,4,30,142,4.02, 110001,05413500,05/01/96,1996,5,1,124,3.51, 110001,05413500,05/02/96,1996,5,2,115,3.26, 110001,05413500,05/03/96,1996,5,3,115,3.26, 110001,05413500,05/04/96,1996,5,4,115,3.26, 110001,05413500,05/05/96,1996,5,5,113,3.20, 110001,05413500,05/06/96,1996,5,6,112,3.17, 110001,05413500,05/07/96,1996,5,7,110,3.12, 110001,05413500,05/08/96,1996,5,8,112,3.17, 110001,05413500,05/09/96,1996,5,9,117,3.31, 110001,05413500,05/10/96,1996,5,10,246,6.97, 110001,05413500,05/11/96,1996,5,11,196,5.55, 110001,05413500,05/12/96,1996,5,12,160,4.53, 110001,05413500,05/13/96,1996,5,13,149,4.22, 110001,05413500,05/14/96,1996,5,14,143,4.05, 110001,05413500,05/15/96,1996,5,15,145,4.11, 110001,05413500,05/16/96,1996,5,16,142,4.02, 110001,05413500,05/17/96,1996,5,17,139,3.94, 110001,05413500,05/18/96,1996,5,18,135,3.82, 110001,05413500,05/19/96,1996,5,19,128,3.62, 110001,05413500,05/20/96,1996,5,20,130,3.68, 110001,05413500,05/21/96,1996,5,21,140,3.96, 110001,05413500,05/22/96,1996,5,22,126,3.57, 110001,05413500,05/23/96,1996,5,23,126,3.57, 110001,05413500,05/24/96,1996,5,24,128,3.62, 110001,05413500,05/25/96,1996,5,25,127,3.60, 110001,05413500,05/26/96,1996,5,26,136,3.85, 110001,05413500,05/27/96,1996,5,27,133,3.77, 110001,05413500,05/28/96,1996,5,28,186,5.27, 110001,05413500,05/29/96,1996,5,29,233,6.60, 110001,05413500,05/30/96,1996,5,30,177,5.01, 110001,05413500,05/31/96,1996,5,31,162,4.59, 110001,05413500,06/01/96,1996,6,1,158,4.47, 110001,05413500,06/02/96,1996,6,2,197,5.58, 110001,05413500,06/03/96,1996,6,3,168,4.76, 110001,05413500,06/04/96,1996,6,4,158,4.47, 110001,05413500,06/05/96,1996,6,5,154,4.36, 110001,05413500,06/06/96,1996,6,6,215,6.09, 110001,05413500,06/07/96,1996,6,7,399,11.30, 110001,05413500,06/08/96,1996,6,8,266,7.53, 110001,05413500,06/09/96,1996,6,9,227,6.43, 110001,05413500,06/10/96,1996,6,10,212,6.00, 110001,05413500,06/11/96,1996,6,11,201,5.69, 110001,05413500,06/12/96,1996,6,12,186,5.27, 110001,05413500,06/13/96,1996,6,13,174,4.93, 110001,05413500,06/14/96,1996,6,14,164,4.64, 110001,05413500,06/15/96,1996,6,15,156,4.42, 110001,05413500,06/16/96,1996,6,16,152,4.30, 110001,05413500,06/17/96,1996,6,17,254,7.19, 110001,05413500,06/18/96,1996,6,18,273,7.73, 110001,05413500,06/19/96,1996,6,19,220,6.23, 110001,05413500,06/20/96,1996,6,20,195,5.52, 110001,05413500,06/21/96,1996,6,21,184,5.21, 110001,05413500,06/22/96,1996,6,22,177,5.01, 110001,05413500,06/23/96,1996,6,23,172,4.87, 110001,05413500,06/24/96,1996,6,24,178,5.04, 110001,05413500,06/25/96,1996,6,25,162,4.59, 110001,05413500,06/26/96,1996,6,26,154,4.36, 110001,05413500,06/27/96,1996,6,27,149,4.22, 110001,05413500,06/28/96,1996,6,28,146,4.13, 110001,05413500,06/29/96,1996,6,29,144,4.08, 110001,05413500,06/30/96,1996,6,30,245,6.94, 110001,05413500,07/01/96,1996,7,1,172,4.87, 110001,05413500,07/02/96,1996,7,2,152,4.30, 110001,05413500,07/03/96,1996,7,3,146,4.13, 110001,05413500,07/04/96,1996,7,4,141,3.99, 110001,05413500,07/05/96,1996,7,5,138,3.91, 110001,05413500,07/06/96,1996,7,6,136,3.85, 110001,05413500,07/07/96,1996,7,7,137,3.88, 110001,05413500,07/08/96,1996,7,8,133,3.77, 110001,05413500,07/09/96,1996,7,9,131,3.71, 110001,05413500,07/10/96,1996,7,10,129,3.65, 110001,05413500,07/11/96,1996,7,11,127,3.60, 110001,05413500,07/12/96,1996,7,12,138,3.91, 110001,05413500,07/13/96,1996,7,13,137,3.88, 110001,05413500,07/14/96,1996,7,14,129,3.65, 110001,05413500,07/15/96,1996,7,15,127,3.60, 110001,05413500,07/16/96,1996,7,16,125,3.54, 110001,05413500,07/17/96,1996,7,17,126,3.57, 110001,05413500,07/18/96,1996,7,18,130,3.68, 110001,05413500,07/19/96,1996,7,19,126,3.57, 110001,05413500,07/20/96,1996,7,20,123,3.48, 110001,05413500,07/21/96,1996,7,21,121,3.43, 110001,05413500,07/22/96,1996,7,22,121,3.43, 110001,05413500,07/23/96,1996,7,23,121,3.43, 110001,05413500,07/24/96,1996,7,24,120,3.40, 110001,05413500,07/25/96,1996,7,25,119,3.37, 110001,05413500,07/26/96,1996,7,26,116,3.29, 110001,05413500,07/27/96,1996,7,27,118,3.34, 110001,05413500,07/28/96,1996,7,28,135,3.82, 110001,05413500,07/29/96,1996,7,29,136,3.85, 110001,05413500,07/30/96,1996,7,30,125,3.54, 110001,05413500,07/31/96,1996,7,31,120,3.40, 110001,05413500,08/01/96,1996,8,1,116,3.29, 110001,05413500,08/02/96,1996,8,2,113,3.20, 110001,05413500,08/03/96,1996,8,3,113,3.20, 110001,05413500,08/04/96,1996,8,4,112,3.17, 110001,05413500,08/05/96,1996,8,5,113,3.20, 110001,05413500,08/06/96,1996,8,6,129,3.65, 110001,05413500,08/07/96,1996,8,7,134,3.79, 110001,05413500,08/08/96,1996,8,8,115,3.26, 110001,05413500,08/09/96,1996,8,9,109,3.09, 110001,05413500,08/10/96,1996,8,10,107,3.03, 110001,05413500,08/11/96,1996,8,11,107,3.03, 110001,05413500,08/12/96,1996,8,12,108,3.06, 110001,05413500,08/13/96,1996,8,13,107,3.03, 110001,05413500,08/14/96,1996,8,14,106,3.00, 110001,05413500,08/15/96,1996,8,15,104,2.95, 110001,05413500,08/16/96,1996,8,16,102,2.89, 110001,05413500,08/17/96,1996,8,17,102,2.89, 110001,05413500,08/18/96,1996,8,18,103,2.92, 110001,05413500,08/19/96,1996,8,19,154,4.36, 110001,05413500,08/20/96,1996,8,20,174,4.93, 110001,05413500,08/21/96,1996,8,21,120,3.40, 110001,05413500,08/22/96,1996,8,22,121,3.43, 110001,05413500,08/23/96,1996,8,23,126,3.57, 110001,05413500,08/24/96,1996,8,24,112,3.17, 110001,05413500,08/25/96,1996,8,25,107,3.03, 110001,05413500,08/26/96,1996,8,26,106,3.00, 110001,05413500,08/27/96,1996,8,27,105,2.97, 110001,05413500,08/28/96,1996,8,28,102,2.89, 110001,05413500,08/29/96,1996,8,29,102,2.89, 110001,05413500,08/30/96,1996,8,30,101,2.86, 110001,05413500,08/31/96,1996,8,31,100,2.83, 110001,05413500,09/01/96,1996,9,1,100,2.83, 110001,05413500,09/02/96,1996,9,2,100,2.83, 110001,05413500,09/03/96,1996,9,3,99,2.80, 110001,05413500,09/04/96,1996,9,4,99,2.80, 110001,05413500,09/05/96,1996,9,5,98,2.78, 110001,05413500,09/06/96,1996,9,6,97,2.75, 110001,05413500,09/07/96,1996,9,7,96,2.72, 110001,05413500,09/08/96,1996,9,8,98,2.78, 110001,05413500,09/09/96,1996,9,9,100,2.83, 110001,05413500,09/10/96,1996,9,10,97,2.75, 110001,05413500,09/11/96,1996,9,11,95,2.69, 110001,05413500,09/12/96,1996,9,12,93,2.63, 110001,05413500,09/13/96,1996,9,13,94,2.66, 110001,05413500,09/14/96,1996,9,14,94,2.66, 110001,05413500,09/15/96,1996,9,15,94,2.66, 110001,05413500,09/16/96,1996,9,16,93,2.63, 110001,05413500,09/17/96,1996,9,17,92,2.61, 110001,05413500,09/18/96,1996,9,18,92,2.61, 110001,05413500,09/19/96,1996,9,19,92,2.61, 110001,05413500,09/20/96,1996,9,20,93,2.63, 110001,05413500,09/21/96,1996,9,21,95,2.69, 110001,05413500,09/22/96,1996,9,22,94,2.66, 110001,05413500,09/23/96,1996,9,23,92,2.61, 110001,05413500,09/24/96,1996,9,24,93,2.63, 110001,05413500,09/25/96,1996,9,25,92,2.61, 110001,05413500,09/26/96,1996,9,26,104,2.95, 110001,05413500,09/27/96,1996,9,27,133,3.77, 110001,05413500,09/28/96,1996,9,28,110,3.12, 110001,05413500,09/29/96,1996,9,29,98,2.78, 110001,05413500,09/30/96,1996,9,30,94,2.66, 110001,05413500,10/01/96,1996,10,1,93,2.63, 110001,05413500,10/02/96,1996,10,2,93,2.63, 110001,05413500,10/03/96,1996,10,3,92,2.61, 110001,05413500,10/04/96,1996,10,4,93,2.63, 110001,05413500,10/05/96,1996,10,5,94,2.66, 110001,05413500,10/06/96,1996,10,6,95,2.69, 110001,05413500,10/07/96,1996,10,7,96,2.72, 110001,05413500,10/08/96,1996,10,8,95,2.69, 110001,05413500,10/09/96,1996,10,9,96,2.72, 110001,05413500,10/10/96,1996,10,10,97,2.75, 110001,05413500,10/11/96,1996,10,11,94,2.66, 110001,05413500,10/12/96,1996,10,12,94,2.66, 110001,05413500,10/13/96,1996,10,13,95,2.69, 110001,05413500,10/14/96,1996,10,14,95,2.69, 110001,05413500,10/15/96,1996,10,15,94,2.66, 110001,05413500,10/16/96,1996,10,16,96,2.72, 110001,05413500,10/17/96,1996,10,17,110,3.12, 110001,05413500,10/18/96,1996,10,18,110,3.12, 110001,05413500,10/19/96,1996,10,19,97,2.75, 110001,05413500,10/20/96,1996,10,20,96,2.72, 110001,05413500,10/21/96,1996,10,21,99,2.80, 110001,05413500,10/22/96,1996,10,22,116,3.29, 110001,05413500,10/23/96,1996,10,23,152,4.30, 110001,05413500,10/24/96,1996,10,24,128,3.62, 110001,05413500,10/25/96,1996,10,25,107,3.03, 110001,05413500,10/26/96,1996,10,26,104,2.95, 110001,05413500,10/27/96,1996,10,27,101,2.86, 110001,05413500,10/28/96,1996,10,28,98,2.78, 110001,05413500,10/29/96,1996,10,29,114,3.23, 110001,05413500,10/30/96,1996,10,30,219,6.20, 110001,05413500,10/31/96,1996,10,31,130,3.68, 110001,05413500,11/01/96,1996,11,1,114,3.23, 110001,05413500,11/02/96,1996,11,2,110,3.12, 110001,05413500,11/03/96,1996,11,3,107,3.03, 110001,05413500,11/04/96,1996,11,4,108,3.06, 110001,05413500,11/05/96,1996,11,5,112,3.17, 110001,05413500,11/06/96,1996,11,6,113,3.20, 110001,05413500,11/07/96,1996,11,7,121,3.43, 110001,05413500,11/08/96,1996,11,8,111,3.14, 110001,05413500,11/09/96,1996,11,9,107,3.03, 110001,05413500,11/10/96,1996,11,10,105,2.97, 110001,05413500,11/11/96,1996,11,11,102,2.89, 110001,05413500,11/12/96,1996,11,12,98,2.78, 110001,05413500,11/13/96,1996,11,13,102,2.89, 110001,05413500,11/14/96,1996,11,14,96,2.72, 110001,05413500,11/15/96,1996,11,15,117,3.31, 110001,05413500,11/16/96,1996,11,16,106,3.00, 110001,05413500,11/17/96,1996,11,17,112,3.17, 110001,05413500,11/18/96,1996,11,18,111,3.14, 110001,05413500,11/19/96,1996,11,19,104,2.95, 110001,05413500,11/20/96,1996,11,20,103,2.92, 110001,05413500,11/21/96,1996,11,21,105,2.97, 110001,05413500,11/22/96,1996,11,22,103,2.92, 110001,05413500,11/23/96,1996,11,23,103,2.92, 110001,05413500,11/24/96,1996,11,24,105,2.97, 110001,05413500,11/25/96,1996,11,25,96,2.72, 110001,05413500,11/26/96,1996,11,26,86,2.44, 110001,05413500,11/27/96,1996,11,27,90,2.55, 110001,05413500,11/28/96,1996,11,28,96,2.72, 110001,05413500,11/29/96,1996,11,29,100,2.83, 110001,05413500,11/30/96,1996,11,30,120,3.40, 110001,05413500,12/01/96,1996,12,1,120,3.40, 110001,05413500,12/02/96,1996,12,2,110,3.12, 110001,05413500,12/03/96,1996,12,3,100,2.83, 110001,05413500,12/04/96,1996,12,4,94,2.66, 110001,05413500,12/05/96,1996,12,5,100,2.83, 110001,05413500,12/06/96,1996,12,6,110,3.12, 110001,05413500,12/07/96,1996,12,7,100,2.83, 110001,05413500,12/08/96,1996,12,8,100,2.83, 110001,05413500,12/09/96,1996,12,9,98,2.78, 110001,05413500,12/10/96,1996,12,10,98,2.78, 110001,05413500,12/11/96,1996,12,11,98,2.78, 110001,05413500,12/12/96,1996,12,12,98,2.78, 110001,05413500,12/13/96,1996,12,13,101,2.86, 110001,05413500,12/14/96,1996,12,14,101,2.86, 110001,05413500,12/15/96,1996,12,15,145,4.11, 110001,05413500,12/16/96,1996,12,16,140,3.96, 110001,05413500,12/17/96,1996,12,17,100,2.83, 110001,05413500,12/18/96,1996,12,18,90,2.55, 110001,05413500,12/19/96,1996,12,19,84,2.38, 110001,05413500,12/20/96,1996,12,20,80,2.27, 110001,05413500,12/21/96,1996,12,21,84,2.38, 110001,05413500,12/22/96,1996,12,22,88,2.49, 110001,05413500,12/23/96,1996,12,23,88,2.49, 110001,05413500,12/24/96,1996,12,24,86,2.44, 110001,05413500,12/25/96,1996,12,25,90,2.55, 110001,05413500,12/26/96,1996,12,26,100,2.83, 110001,05413500,12/27/96,1996,12,27,110,3.12, 110001,05413500,12/28/96,1996,12,28,120,3.40, 110001,05413500,12/29/96,1996,12,29,110,3.12, 110001,05413500,12/30/96,1996,12,30,100,2.83, 110001,05413500,12/31/96,1996,12,31,110,3.12, 110001,05413500,01/01/97,1997,1,1,110,3.12, 110001,05413500,01/02/97,1997,1,2,110,3.12, 110001,05413500,01/03/97,1997,1,3,120,3.40, 110001,05413500,01/04/97,1997,1,4,240,6.80, 110001,05413500,01/05/97,1997,1,5,450,12.74, 110001,05413500,01/06/97,1997,1,6,170,4.81, 110001,05413500,01/07/97,1997,1,7,150,4.25, 110001,05413500,01/08/97,1997,1,8,130,3.68, 110001,05413500,01/09/97,1997,1,9,120,3.40, 110001,05413500,01/10/97,1997,1,10,110,3.12, 110001,05413500,01/11/97,1997,1,11,98,2.78, 110001,05413500,01/12/97,1997,1,12,90,2.55, 110001,05413500,01/13/97,1997,1,13,84,2.38, 110001,05413500,01/14/97,1997,1,14,82,2.32, 110001,05413500,01/15/97,1997,1,15,86,2.44, 110001,05413500,01/16/97,1997,1,16,82,2.32, 110001,05413500,01/17/97,1997,1,17,80,2.27, 110001,05413500,01/18/97,1997,1,18,78,2.21, 110001,05413500,01/19/97,1997,1,19,82,2.32, 110001,05413500,01/20/97,1997,1,20,88,2.49, 110001,05413500,01/21/97,1997,1,21,90,2.55, 110001,05413500,01/22/97,1997,1,22,500,14.16, 110001,05413500,01/23/97,1997,1,23,470,13.31, 110001,05413500,01/24/97,1997,1,24,350,9.91, 110001,05413500,01/25/97,1997,1,25,280,7.93, 110001,05413500,01/26/97,1997,1,26,220,6.23, 110001,05413500,01/27/97,1997,1,27,190,5.38, 110001,05413500,01/28/97,1997,1,28,170,4.81, 110001,05413500,01/29/97,1997,1,29,160,4.53, 110001,05413500,01/30/97,1997,1,30,150,4.25, 110001,05413500,01/31/97,1997,1,31,150,4.25, 110001,05413500,02/01/97,1997,2,1,170,4.81, 110001,05413500,02/02/97,1997,2,2,200,5.66, 110001,05413500,02/03/97,1997,2,3,170,4.81, 110001,05413500,02/04/97,1997,2,4,160,4.53, 110001,05413500,02/05/97,1997,2,5,140,3.96, 110001,05413500,02/06/97,1997,2,6,130,3.68, 110001,05413500,02/07/97,1997,2,7,120,3.40, 110001,05413500,02/08/97,1997,2,8,110,3.12, 110001,05413500,02/09/97,1997,2,9,110,3.12, 110001,05413500,02/10/97,1997,2,10,110,3.12, 110001,05413500,02/11/97,1997,2,11,100,2.83, 110001,05413500,02/12/97,1997,2,12,100,2.83, 110001,05413500,02/13/97,1997,2,13,100,2.83, 110001,05413500,02/14/97,1997,2,14,96,2.72, 110001,05413500,02/15/97,1997,2,15,92,2.61, 110001,05413500,02/16/97,1997,2,16,90,2.55, 110001,05413500,02/17/97,1997,2,17,90,2.55, 110001,05413500,02/18/97,1997,2,18,860,24.36, 110001,05413500,02/19/97,1997,2,19,2300,65.14, 110001,05413500,02/20/97,1997,2,20,900,25.49, 110001,05413500,02/21/97,1997,2,21,1800,50.98, 110001,05413500,02/22/97,1997,2,22,1500,42.48, 110001,05413500,02/23/97,1997,2,23,400,11.33, 110001,05413500,02/24/97,1997,2,24,180,5.10, 110001,05413500,02/25/97,1997,2,25,130,3.68, 110001,05413500,02/26/97,1997,2,26,140,3.96, 110001,05413500,02/27/97,1997,2,27,150,4.25, 110001,05413500,02/28/97,1997,2,28,400,11.33, 110001,05413500,03/01/97,1997,3,1,840,23.79, 110001,05413500,03/02/97,1997,3,2,666,18.86, 110001,05413500,03/03/97,1997,3,3,301,8.52, 110001,05413500,03/04/97,1997,3,4,201,5.69, 110001,05413500,03/05/97,1997,3,5,169,4.79, 110001,05413500,03/06/97,1997,3,6,152,4.30, 110001,05413500,03/07/97,1997,3,7,146,4.13, 110001,05413500,03/08/97,1997,3,8,159,4.50, 110001,05413500,03/09/97,1997,3,9,580,16.43, 110001,05413500,03/10/97,1997,3,10,457,12.94, 110001,05413500,03/11/97,1997,3,11,263,7.45, 110001,05413500,03/12/97,1997,3,12,211,5.98, 110001,05413500,03/13/97,1997,3,13,182,5.15, 110001,05413500,03/14/97,1997,3,14,180,5.10, 110001,05413500,03/15/97,1997,3,15,150,4.25, 110001,05413500,03/16/97,1997,3,16,150,4.25, 110001,05413500,03/17/97,1997,3,17,163,4.62, 110001,05413500,03/18/97,1997,3,18,174,4.93, 110001,05413500,03/19/97,1997,3,19,156,4.42, 110001,05413500,03/20/97,1997,3,20,160,4.53, 110001,05413500,03/21/97,1997,3,21,167,4.73, 110001,05413500,03/22/97,1997,3,22,170,4.81, 110001,05413500,03/23/97,1997,3,23,162,4.59, 110001,05413500,03/24/97,1997,3,24,155,4.39, 110001,05413500,03/25/97,1997,3,25,182,5.15, 110001,05413500,03/26/97,1997,3,26,172,4.87, 110001,05413500,03/27/97,1997,3,27,166,4.70, 110001,05413500,03/28/97,1997,3,28,174,4.93, 110001,05413500,03/29/97,1997,3,29,189,5.35, 110001,05413500,03/30/97,1997,3,30,171,4.84, 110001,05413500,03/31/97,1997,3,31,161,4.56, 110001,05413500,04/01/97,1997,4,1,155,4.39, 110001,05413500,04/02/97,1997,4,2,151,4.28, 110001,05413500,04/03/97,1997,4,3,148,4.19, 110001,05413500,04/04/97,1997,4,4,146,4.13, 110001,05413500,04/05/97,1997,4,5,149,4.22, 110001,05413500,04/06/97,1997,4,6,164,4.64, 110001,05413500,04/07/97,1997,4,7,148,4.19, 110001,05413500,04/08/97,1997,4,8,138,3.91, 110001,05413500,04/09/97,1997,4,9,134,3.79, 110001,05413500,04/10/97,1997,4,10,134,3.79, 110001,05413500,04/11/97,1997,4,11,140,3.96, 110001,05413500,04/12/97,1997,4,12,159,4.50, 110001,05413500,04/13/97,1997,4,13,168,4.76, 110001,05413500,04/14/97,1997,4,14,188,5.32, 110001,05413500,04/15/97,1997,4,15,200,5.66, 110001,05413500,04/16/97,1997,4,16,197,5.58, 110001,05413500,04/17/97,1997,4,17,192,5.44, 110001,05413500,04/18/97,1997,4,18,184,5.21, 110001,05413500,04/19/97,1997,4,19,223,6.32, 110001,05413500,04/20/97,1997,4,20,194,5.49, 110001,05413500,04/21/97,1997,4,21,176,4.98, 110001,05413500,04/22/97,1997,4,22,164,4.64, 110001,05413500,04/23/97,1997,4,23,154,4.36, 110001,05413500,04/24/97,1997,4,24,147,4.16, 110001,05413500,04/25/97,1997,4,25,141,3.99, 110001,05413500,04/26/97,1997,4,26,136,3.85, 110001,05413500,04/27/97,1997,4,27,133,3.77, 110001,05413500,04/28/97,1997,4,28,133,3.77, 110001,05413500,04/29/97,1997,4,29,129,3.65, 110001,05413500,04/30/97,1997,4,30,132,3.74, 110001,05413500,05/01/97,1997,5,1,214,6.06, 110001,05413500,05/02/97,1997,5,2,178,5.04, 110001,05413500,05/03/97,1997,5,3,211,5.98, 110001,05413500,05/04/97,1997,5,4,181,5.13, 110001,05413500,05/05/97,1997,5,5,170,4.81, 110001,05413500,05/06/97,1997,5,6,161,4.56, 110001,05413500,05/07/97,1997,5,7,159,4.50, 110001,05413500,05/08/97,1997,5,8,204,5.78, 110001,05413500,05/09/97,1997,5,9,168,4.76, 110001,05413500,05/10/97,1997,5,10,155,4.39, 110001,05413500,05/11/97,1997,5,11,151,4.28, 110001,05413500,05/12/97,1997,5,12,146,4.13, 110001,05413500,05/13/97,1997,5,13,142,4.02, 110001,05413500,05/14/97,1997,5,14,141,3.99, 110001,05413500,05/15/97,1997,5,15,139,3.94, 110001,05413500,05/16/97,1997,5,16,134,3.79, 110001,05413500,05/17/97,1997,5,17,133,3.77, 110001,05413500,05/18/97,1997,5,18,135,3.82, 110001,05413500,05/19/97,1997,5,19,143,4.05, 110001,05413500,05/20/97,1997,5,20,127,3.60, 110001,05413500,05/21/97,1997,5,21,122,3.46, 110001,05413500,05/22/97,1997,5,22,120,3.40, 110001,05413500,05/23/97,1997,5,23,119,3.37, 110001,05413500,05/24/97,1997,5,24,118,3.34, 110001,05413500,05/25/97,1997,5,25,120,3.40, 110001,05413500,05/26/97,1997,5,26,116,3.29, 110001,05413500,05/27/97,1997,5,27,113,3.20, 110001,05413500,05/28/97,1997,5,28,113,3.20, 110001,05413500,05/29/97,1997,5,29,124,3.51, 110001,05413500,05/30/97,1997,5,30,122,3.46, 110001,05413500,05/31/97,1997,5,31,116,3.29, 110001,05413500,06/01/97,1997,6,1,111,3.14, 110001,05413500,06/02/97,1997,6,2,109,3.09, 110001,05413500,06/03/97,1997,6,3,106,3.00, 110001,05413500,06/04/97,1997,6,4,106,3.00, 110001,05413500,06/05/97,1997,6,5,106,3.00, 110001,05413500,06/06/97,1997,6,6,137,3.88, 110001,05413500,06/07/97,1997,6,7,120,3.40, 110001,05413500,06/08/97,1997,6,8,126,3.57, 110001,05413500,06/09/97,1997,6,9,112,3.17, 110001,05413500,06/10/97,1997,6,10,106,3.00, 110001,05413500,06/11/97,1997,6,11,105,2.97, 110001,05413500,06/12/97,1997,6,12,105,2.97, 110001,05413500,06/13/97,1997,6,13,105,2.97, 110001,05413500,06/14/97,1997,6,14,101,2.86, 110001,05413500,06/15/97,1997,6,15,146,4.13, 110001,05413500,06/16/97,1997,6,16,753,21.32, 110001,05413500,06/17/97,1997,6,17,214,6.06, 110001,05413500,06/18/97,1997,6,18,164,4.64, 110001,05413500,06/19/97,1997,6,19,147,4.16, 110001,05413500,06/20/97,1997,6,20,142,4.02, 110001,05413500,06/21/97,1997,6,21,206,5.83, 110001,05413500,06/22/97,1997,6,22,203,5.75, 110001,05413500,06/23/97,1997,6,23,167,4.73, 110001,05413500,06/24/97,1997,6,24,148,4.19, 110001,05413500,06/25/97,1997,6,25,170,4.81, 110001,05413500,06/26/97,1997,6,26,138,3.91, 110001,05413500,06/27/97,1997,6,27,126,3.57, 110001,05413500,06/28/97,1997,6,28,121,3.43, 110001,05413500,06/29/97,1997,6,29,118,3.34, 110001,05413500,06/30/97,1997,6,30,120,3.40, 110001,05413500,07/01/97,1997,7,1,119,3.37, 110001,05413500,07/02/97,1997,7,2,115,3.26, 110001,05413500,07/03/97,1997,7,3,127,3.60, 110001,05413500,07/04/97,1997,7,4,112,3.17, 110001,05413500,07/05/97,1997,7,5,111,3.14, 110001,05413500,07/06/97,1997,7,6,108,3.06, 110001,05413500,07/07/97,1997,7,7,105,2.97, 110001,05413500,07/08/97,1997,7,8,117,3.31, 110001,05413500,07/09/97,1997,7,9,133,3.77, 110001,05413500,07/10/97,1997,7,10,108,3.06, 110001,05413500,07/11/97,1997,7,11,105,2.97, 110001,05413500,07/12/97,1997,7,12,105,2.97, 110001,05413500,07/13/97,1997,7,13,106,3.00, 110001,05413500,07/14/97,1997,7,14,108,3.06, 110001,05413500,07/15/97,1997,7,15,106,3.00, 110001,05413500,07/16/97,1997,7,16,100,2.83, 110001,05413500,07/17/97,1997,7,17,102,2.89, 110001,05413500,07/18/97,1997,7,18,110,3.12, 110001,05413500,07/19/97,1997,7,19,134,3.79, 110001,05413500,07/20/97,1997,7,20,340,9.63, 110001,05413500,07/21/97,1997,7,21,147,4.16, 110001,05413500,07/22/97,1997,7,22,131,3.71, 110001,05413500,07/23/97,1997,7,23,123,3.48, 110001,05413500,07/24/97,1997,7,24,120,3.40, 110001,05413500,07/25/97,1997,7,25,117,3.31, 110001,05413500,07/26/97,1997,7,26,153,4.33, 110001,05413500,07/27/97,1997,7,27,125,3.54, 110001,05413500,07/28/97,1997,7,28,249,7.05, 110001,05413500,07/29/97,1997,7,29,152,4.30, 110001,05413500,07/30/97,1997,7,30,131,3.71, 110001,05413500,07/31/97,1997,7,31,124,3.51, 110001,05413500,08/01/97,1997,8,1,120,3.40, 110001,05413500,08/02/97,1997,8,2,119,3.37, 110001,05413500,08/03/97,1997,8,3,115,3.26, 110001,05413500,08/04/97,1997,8,4,116,3.29, 110001,05413500,08/05/97,1997,8,5,110,3.12, 110001,05413500,08/06/97,1997,8,6,107,3.03, 110001,05413500,08/07/97,1997,8,7,108,3.06, 110001,05413500,08/08/97,1997,8,8,106,3.00, 110001,05413500,08/09/97,1997,8,9,105,2.97, 110001,05413500,08/10/97,1997,8,10,105,2.97, 110001,05413500,08/11/97,1997,8,11,105,2.97, 110001,05413500,08/12/97,1997,8,12,131,3.71, 110001,05413500,08/13/97,1997,8,13,155,4.39, 110001,05413500,08/14/97,1997,8,14,115,3.26, 110001,05413500,08/15/97,1997,8,15,111,3.14, 110001,05413500,08/16/97,1997,8,16,114,3.23, 110001,05413500,08/17/97,1997,8,17,111,3.14, 110001,05413500,08/18/97,1997,8,18,156,4.42, 110001,05413500,08/19/97,1997,8,19,115,3.26, 110001,05413500,08/20/97,1997,8,20,112,3.17, 110001,05413500,08/21/97,1997,8,21,111,3.14, 110001,05413500,08/22/97,1997,8,22,108,3.06, 110001,05413500,08/23/97,1997,8,23,104,2.95, 110001,05413500,08/24/97,1997,8,24,106,3.00, 110001,05413500,08/25/97,1997,8,25,106,3.00, 110001,05413500,08/26/97,1997,8,26,103,2.92, 110001,05413500,08/27/97,1997,8,27,104,2.95, 110001,05413500,08/28/97,1997,8,28,103,2.92, 110001,05413500,08/29/97,1997,8,29,101,2.86, 110001,05413500,08/30/97,1997,8,30,106,3.00, 110001,05413500,08/31/97,1997,8,31,120,3.40, 110001,05413500,09/01/97,1997,9,1,105,2.97, 110001,05413500,09/02/97,1997,9,2,101,2.86, 110001,05413500,09/03/97,1997,9,3,99,2.80, 110001,05413500,09/04/97,1997,9,4,97,2.75, 110001,05413500,09/05/97,1997,9,5,97,2.75, 110001,05413500,09/06/97,1997,9,6,98,2.78, 110001,05413500,09/07/97,1997,9,7,98,2.78, 110001,05413500,09/08/97,1997,9,8,120,3.40, 110001,05413500,09/09/97,1997,9,9,120,3.40, 110001,05413500,09/10/97,1997,9,10,106,3.00, 110001,05413500,09/11/97,1997,9,11,100,2.83, 110001,05413500,09/12/97,1997,9,12,98,2.78, 110001,05413500,09/13/97,1997,9,13,97,2.75, 110001,05413500,09/14/97,1997,9,14,97,2.75, 110001,05413500,09/15/97,1997,9,15,97,2.75, 110001,05413500,09/16/97,1997,9,16,97,2.75, 110001,05413500,09/17/97,1997,9,17,116,3.29, 110001,05413500,09/18/97,1997,9,18,114,3.23, 110001,05413500,09/19/97,1997,9,19,104,2.95, 110001,05413500,09/20/97,1997,9,20,104,2.95, 110001,05413500,09/21/97,1997,9,21,98,2.78, 110001,05413500,09/22/97,1997,9,22,99,2.80, 110001,05413500,09/23/97,1997,9,23,114,3.23, 110001,05413500,09/24/97,1997,9,24,110,3.12, 110001,05413500,09/25/97,1997,9,25,104,2.95, 110001,05413500,09/26/97,1997,9,26,102,2.89, 110001,05413500,09/27/97,1997,9,27,99,2.80, 110001,05413500,09/28/97,1997,9,28,103,2.92, 110001,05413500,09/29/97,1997,9,29,106,3.00, 110001,05413500,09/30/97,1997,9,30,96,2.72,