SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 10007,05270700,08/25/88,1988,8,25,4710,133.39, 10007,05270700,08/26/88,1988,8,26,4490,127.16, 10007,05270700,08/27/88,1988,8,27,4390,124.32, 10007,05270700,08/28/88,1988,8,28,4560,129.14, 10007,05270700,08/29/88,1988,8,29,4830,136.79, 10007,05270700,08/30/88,1988,8,30,4750,134.52, 10007,05270700,08/31/88,1988,8,31,4500,127.44, 10007,05270700,09/01/88,1988,9,1,4710,133.39, 10007,05270700,09/02/88,1988,9,2,4630,131.12, 10007,05270700,09/03/88,1988,9,3,4820,136.50, 10007,05270700,09/04/88,1988,9,4,4760,134.80, 10007,05270700,09/05/88,1988,9,5,4580,129.71, 10007,05270700,09/06/88,1988,9,6,4520,128.01, 10007,05270700,09/07/88,1988,9,7,4970,140.75, 10007,05270700,09/08/88,1988,9,8,5060,143.30, 10007,05270700,09/09/88,1988,9,9,4910,139.05, 10007,05270700,09/10/88,1988,9,10,4940,139.90, 10007,05270700,09/11/88,1988,9,11,5010,141.88, 10007,05270700,09/12/88,1988,9,12,5760,163.12, 10007,05270700,09/13/88,1988,9,13,5190,146.98, 10007,05270700,09/14/88,1988,9,14,5800,164.26, 10007,05270700,09/15/88,1988,9,15,5610,158.88, 10007,05270700,09/16/88,1988,9,16,8070,228.54, 10007,05270700,09/17/88,1988,9,17,11000,311.52, 10007,05270700,09/18/88,1988,9,18,8920,252.61, 10007,05270700,09/19/88,1988,9,19,9950,281.78, 10007,05270700,09/20/88,1988,9,20,9950,281.78, 10007,05270700,09/21/88,1988,9,21,9890,280.08, 10007,05270700,09/22/88,1988,9,22,8260,233.92, 10007,05270700,09/23/88,1988,9,23,8470,239.87, 10007,05270700,09/24/88,1988,9,24,9200,260.54, 10007,05270700,09/25/88,1988,9,25,10500,297.36, 10007,05270700,09/26/88,1988,9,26,11100,314.35, 10007,05270700,09/27/88,1988,9,27,10100,286.03, 10007,05270700,09/28/88,1988,9,28,9530,269.89, 10007,05270700,09/29/88,1988,9,29,10200,288.86, 10007,05270700,09/30/88,1988,9,30,10400,294.53, 10007,05270700,10/01/88,1988,10,1,5470,154.91, 10007,05270700,10/02/88,1988,10,2,5680,160.86, 10007,05270700,10/03/88,1988,10,3,5690,161.14, 10007,05270700,10/04/88,1988,10,4,5460,154.63, 10007,05270700,10/05/88,1988,10,5,5150,145.85, 10007,05270700,10/06/88,1988,10,6,4770,135.09, 10007,05270700,10/07/88,1988,10,7,4420,125.17, 10007,05270700,10/08/88,1988,10,8,4380,124.04, 10007,05270700,10/09/88,1988,10,9,4210,119.23, 10007,05270700,10/10/88,1988,10,10,3730,105.63, 10007,05270700,10/11/88,1988,10,11,3630,102.80, 10007,05270700,10/12/88,1988,10,12,3400,96.29, 10007,05270700,10/13/88,1988,10,13,3760,106.48, 10007,05270700,10/14/88,1988,10,14,3360,95.16, 10007,05270700,10/15/88,1988,10,15,3270,92.61, 10007,05270700,10/16/88,1988,10,16,3220,91.19, 10007,05270700,10/17/88,1988,10,17,3160,89.49, 10007,05270700,10/18/88,1988,10,18,2960,83.83, 10007,05270700,10/19/88,1988,10,19,2860,81.00, 10007,05270700,10/20/88,1988,10,20,3180,90.06, 10007,05270700,10/21/88,1988,10,21,3080,87.23, 10007,05270700,10/22/88,1988,10,22,3000,84.96, 10007,05270700,10/23/88,1988,10,23,3000,84.96, 10007,05270700,10/24/88,1988,10,24,3000,84.96, 10007,05270700,10/25/88,1988,10,25,2930,82.98, 10007,05270700,10/26/88,1988,10,26,2860,81.00, 10007,05270700,10/27/88,1988,10,27,2760,78.16, 10007,05270700,10/28/88,1988,10,28,2880,81.56, 10007,05270700,10/29/88,1988,10,29,3120,88.36, 10007,05270700,10/30/88,1988,10,30,2960,83.83, 10007,05270700,10/31/88,1988,10,31,2640,74.76, 10007,05270700,11/01/88,1988,11,1,2870,81.28, 10007,05270700,11/02/88,1988,11,2,2970,84.11, 10007,05270700,11/03/88,1988,11,3,2900,82.13, 10007,05270700,11/04/88,1988,11,4,2890,81.84, 10007,05270700,11/05/88,1988,11,5,2900,82.13, 10007,05270700,11/06/88,1988,11,6,2890,81.84, 10007,05270700,11/07/88,1988,11,7,2530,71.65, 10007,05270700,11/08/88,1988,11,8,2620,74.20, 10007,05270700,11/09/88,1988,11,9,2840,80.43, 10007,05270700,11/10/88,1988,11,10,2930,82.98, 10007,05270700,11/11/88,1988,11,11,2850,80.71, 10007,05270700,11/12/88,1988,11,12,2720,77.03, 10007,05270700,11/13/88,1988,11,13,2770,78.45, 10007,05270700,11/14/88,1988,11,14,2770,78.45, 10007,05270700,11/15/88,1988,11,15,2950,83.54, 10007,05270700,11/16/88,1988,11,16,3090,87.51, 10007,05270700,11/17/88,1988,11,17,3050,86.38, 10007,05270700,11/18/88,1988,11,18,2620,74.20, 10007,05270700,11/19/88,1988,11,19,2640,74.76, 10007,05270700,11/20/88,1988,11,20,2860,81.00, 10007,05270700,11/21/88,1988,11,21,2960,83.83, 10007,05270700,11/22/88,1988,11,22,2760,78.16, 10007,05270700,11/23/88,1988,11,23,2840,80.43, 10007,05270700,11/24/88,1988,11,24,2940,83.26, 10007,05270700,11/25/88,1988,11,25,3290,93.17, 10007,05270700,11/26/88,1988,11,26,3960,112.15, 10007,05270700,11/27/88,1988,11,27,4040,114.41, 10007,05270700,11/28/88,1988,11,28,3540,100.25, 10007,05270700,11/29/88,1988,11,29,2700,76.46, 10007,05270700,11/30/88,1988,11,30,2890,81.84, 10007,05270700,12/01/88,1988,12,1,2690,76.18, 10007,05270700,12/02/88,1988,12,2,2740,77.60, 10007,05270700,12/03/88,1988,12,3,2800,79.30, 10007,05270700,12/04/88,1988,12,4,2860,81.00, 10007,05270700,12/05/88,1988,12,5,2910,82.41, 10007,05270700,12/06/88,1988,12,6,2960,83.83, 10007,05270700,12/07/88,1988,12,7,3020,85.53, 10007,05270700,12/08/88,1988,12,8,3080,87.23, 10007,05270700,12/09/88,1988,12,9,3000,84.96, 10007,05270700,12/10/88,1988,12,10,2900,82.13, 10007,05270700,12/11/88,1988,12,11,2800,79.30, 10007,05270700,12/12/88,1988,12,12,2800,79.30, 10007,05270700,12/13/88,1988,12,13,2800,79.30, 10007,05270700,12/14/88,1988,12,14,2780,78.73, 10007,05270700,12/15/88,1988,12,15,2780,78.73, 10007,05270700,12/16/88,1988,12,16,2780,78.73, 10007,05270700,12/17/88,1988,12,17,2780,78.73, 10007,05270700,12/18/88,1988,12,18,2780,78.73, 10007,05270700,12/19/88,1988,12,19,2780,78.73, 10007,05270700,12/20/88,1988,12,20,2780,78.73, 10007,05270700,12/21/88,1988,12,21,2780,78.73, 10007,05270700,12/22/88,1988,12,22,2780,78.73, 10007,05270700,12/23/88,1988,12,23,2780,78.73, 10007,05270700,12/24/88,1988,12,24,2780,78.73, 10007,05270700,12/25/88,1988,12,25,2780,78.73, 10007,05270700,12/26/88,1988,12,26,2780,78.73, 10007,05270700,12/27/88,1988,12,27,2780,78.73, 10007,05270700,12/28/88,1988,12,28,2780,78.73, 10007,05270700,12/29/88,1988,12,29,2780,78.73, 10007,05270700,12/30/88,1988,12,30,2780,78.73, 10007,05270700,12/31/88,1988,12,31,2780,78.73, 10007,05270700,01/01/89,1989,1,1,2770,78.45, 10007,05270700,01/02/89,1989,1,2,2770,78.45, 10007,05270700,01/03/89,1989,1,3,2770,78.45, 10007,05270700,01/04/89,1989,1,4,2770,78.45, 10007,05270700,01/05/89,1989,1,5,2770,78.45, 10007,05270700,01/06/89,1989,1,6,2780,78.73, 10007,05270700,01/07/89,1989,1,7,2780,78.73, 10007,05270700,01/08/89,1989,1,8,2780,78.73, 10007,05270700,01/09/89,1989,1,9,2780,78.73, 10007,05270700,01/10/89,1989,1,10,2780,78.73, 10007,05270700,01/11/89,1989,1,11,2780,78.73, 10007,05270700,01/12/89,1989,1,12,2780,78.73, 10007,05270700,01/13/89,1989,1,13,2780,78.73, 10007,05270700,01/14/89,1989,1,14,2790,79.01, 10007,05270700,01/15/89,1989,1,15,2790,79.01, 10007,05270700,01/16/89,1989,1,16,2790,79.01, 10007,05270700,01/17/89,1989,1,17,2790,79.01, 10007,05270700,01/18/89,1989,1,18,2790,79.01, 10007,05270700,01/19/89,1989,1,19,2790,79.01, 10007,05270700,01/20/89,1989,1,20,2790,79.01, 10007,05270700,01/21/89,1989,1,21,2800,79.30, 10007,05270700,01/22/89,1989,1,22,2800,79.30, 10007,05270700,01/23/89,1989,1,23,2800,79.30, 10007,05270700,01/24/89,1989,1,24,2800,79.30, 10007,05270700,01/25/89,1989,1,25,2800,79.30, 10007,05270700,01/26/89,1989,1,26,2800,79.30, 10007,05270700,01/27/89,1989,1,27,2800,79.30, 10007,05270700,01/28/89,1989,1,28,2800,79.30, 10007,05270700,01/29/89,1989,1,29,2800,79.30, 10007,05270700,01/30/89,1989,1,30,2800,79.30, 10007,05270700,01/31/89,1989,1,31,2800,79.30, 10007,05270700,02/01/89,1989,2,1,2800,79.30, 10007,05270700,02/02/89,1989,2,2,2800,79.30, 10007,05270700,02/03/89,1989,2,3,2800,79.30, 10007,05270700,02/04/89,1989,2,4,2800,79.30, 10007,05270700,02/05/89,1989,2,5,2800,79.30, 10007,05270700,02/06/89,1989,2,6,2800,79.30, 10007,05270700,02/07/89,1989,2,7,2800,79.30, 10007,05270700,02/08/89,1989,2,8,2800,79.30, 10007,05270700,02/09/89,1989,2,9,2900,82.13, 10007,05270700,02/10/89,1989,2,10,2900,82.13, 10007,05270700,02/11/89,1989,2,11,2900,82.13, 10007,05270700,02/12/89,1989,2,12,2900,82.13, 10007,05270700,02/13/89,1989,2,13,2900,82.13, 10007,05270700,02/14/89,1989,2,14,3000,84.96, 10007,05270700,02/15/89,1989,2,15,3000,84.96, 10007,05270700,02/16/89,1989,2,16,3000,84.96, 10007,05270700,02/17/89,1989,2,17,3000,84.96, 10007,05270700,02/18/89,1989,2,18,3000,84.96, 10007,05270700,02/19/89,1989,2,19,3000,84.96, 10007,05270700,02/20/89,1989,2,20,3000,84.96, 10007,05270700,02/21/89,1989,2,21,3000,84.96, 10007,05270700,02/22/89,1989,2,22,3000,84.96, 10007,05270700,02/23/89,1989,2,23,3100,87.79, 10007,05270700,02/24/89,1989,2,24,3100,87.79, 10007,05270700,02/25/89,1989,2,25,3100,87.79, 10007,05270700,02/26/89,1989,2,26,3100,87.79, 10007,05270700,02/27/89,1989,2,27,3100,87.79, 10007,05270700,02/28/89,1989,2,28,3200,90.62, 10007,05270700,03/01/89,1989,3,1,3200,90.62, 10007,05270700,03/02/89,1989,3,2,3200,90.62, 10007,05270700,03/03/89,1989,3,3,3200,90.62, 10007,05270700,03/04/89,1989,3,4,3200,90.62, 10007,05270700,03/05/89,1989,3,5,3300,93.46, 10007,05270700,03/06/89,1989,3,6,3300,93.46, 10007,05270700,03/07/89,1989,3,7,3400,96.29, 10007,05270700,03/08/89,1989,3,8,3400,96.29, 10007,05270700,03/09/89,1989,3,9,3350,94.87, 10007,05270700,03/10/89,1989,3,10,3350,94.87, 10007,05270700,03/11/89,1989,3,11,3300,93.46, 10007,05270700,03/12/89,1989,3,12,3300,93.46, 10007,05270700,03/13/89,1989,3,13,3350,94.87, 10007,05270700,03/14/89,1989,3,14,3400,96.29, 10007,05270700,03/15/89,1989,3,15,3400,96.29, 10007,05270700,03/16/89,1989,3,16,3350,94.87, 10007,05270700,03/17/89,1989,3,17,3350,94.87, 10007,05270700,03/18/89,1989,3,18,3400,96.29, 10007,05270700,03/19/89,1989,3,19,3450,97.70, 10007,05270700,03/20/89,1989,3,20,3500,99.12, 10007,05270700,03/21/89,1989,3,21,3500,99.12, 10007,05270700,03/22/89,1989,3,22,3500,99.12, 10007,05270700,03/23/89,1989,3,23,3500,99.12, 10007,05270700,03/24/89,1989,3,24,3600,101.95, 10007,05270700,03/25/89,1989,3,25,3750,106.20, 10007,05270700,03/26/89,1989,3,26,4000,113.28, 10007,05270700,03/27/89,1989,3,27,4500,127.44, 10007,05270700,03/28/89,1989,3,28,5200,147.26, 10007,05270700,03/29/89,1989,3,29,6000,169.92, 10007,05270700,03/30/89,1989,3,30,7000,198.24, 10007,05270700,03/31/89,1989,3,31,8400,237.89, 10007,05270700,04/01/89,1989,4,1,9500,269.04, 10007,05270700,04/02/89,1989,4,2,10300,291.70, 10007,05270700,04/03/89,1989,4,3,12000,339.84, 10007,05270700,04/04/89,1989,4,4,13300,376.66, 10007,05270700,04/05/89,1989,4,5,14300,404.98, 10007,05270700,04/06/89,1989,4,6,15300,433.30, 10007,05270700,04/07/89,1989,4,7,17200,487.10, 10007,05270700,04/08/89,1989,4,8,18100,512.59, 10007,05270700,04/09/89,1989,4,9,18600,526.75, 10007,05270700,04/10/89,1989,4,10,18900,535.25, 10007,05270700,04/11/89,1989,4,11,18500,523.92, 10007,05270700,04/12/89,1989,4,12,18200,515.42, 10007,05270700,04/13/89,1989,4,13,18300,518.26, 10007,05270700,04/14/89,1989,4,14,18100,512.59, 10007,05270700,04/15/89,1989,4,15,18600,526.75, 10007,05270700,04/16/89,1989,4,16,18300,518.26, 10007,05270700,04/17/89,1989,4,17,17700,501.26, 10007,05270700,04/18/89,1989,4,18,16800,475.78, 10007,05270700,04/19/89,1989,4,19,17100,484.27, 10007,05270700,04/20/89,1989,4,20,16900,478.61, 10007,05270700,04/21/89,1989,4,21,15900,450.29, 10007,05270700,04/22/89,1989,4,22,15000,424.80, 10007,05270700,04/23/89,1989,4,23,14800,419.14, 10007,05270700,04/24/89,1989,4,24,15100,427.63, 10007,05270700,04/25/89,1989,4,25,14800,419.14, 10007,05270700,04/26/89,1989,4,26,14500,410.64, 10007,05270700,04/27/89,1989,4,27,14100,399.31, 10007,05270700,04/28/89,1989,4,28,13900,393.65, 10007,05270700,04/29/89,1989,4,29,14500,410.64, 10007,05270700,04/30/89,1989,4,30,14300,404.98, 10007,05270700,05/01/89,1989,5,1,14500,410.64, 10007,05270700,05/02/89,1989,5,2,14400,407.81, 10007,05270700,05/03/89,1989,5,3,14500,410.64, 10007,05270700,05/04/89,1989,5,4,13900,393.65, 10007,05270700,05/05/89,1989,5,5,13500,382.32, 10007,05270700,05/06/89,1989,5,6,13000,368.16, 10007,05270700,05/07/89,1989,5,7,13100,370.99, 10007,05270700,05/08/89,1989,5,8,13200,373.82, 10007,05270700,05/09/89,1989,5,9,13200,373.82, 10007,05270700,05/10/89,1989,5,10,13500,382.32, 10007,05270700,05/11/89,1989,5,11,13500,382.32, 10007,05270700,05/12/89,1989,5,12,12600,356.83, 10007,05270700,05/13/89,1989,5,13,11800,334.18, 10007,05270700,05/14/89,1989,5,14,11300,320.02, 10007,05270700,05/15/89,1989,5,15,10200,288.86, 10007,05270700,05/16/89,1989,5,16,9640,273.00, 10007,05270700,05/17/89,1989,5,17,8790,248.93, 10007,05270700,05/18/89,1989,5,18,9160,259.41, 10007,05270700,05/19/89,1989,5,19,6500,184.08, 10007,05270700,05/20/89,1989,5,20,7030,199.09, 10007,05270700,05/21/89,1989,5,21,7330,207.59, 10007,05270700,05/22/89,1989,5,22,7250,205.32, 10007,05270700,05/23/89,1989,5,23,7140,202.20, 10007,05270700,05/24/89,1989,5,24,7010,198.52, 10007,05270700,05/25/89,1989,5,25,7730,218.91, 10007,05270700,05/26/89,1989,5,26,8280,234.49, 10007,05270700,05/27/89,1989,5,27,9230,261.39, 10007,05270700,05/28/89,1989,5,28,9620,272.44, 10007,05270700,05/29/89,1989,5,29,9550,270.46, 10007,05270700,05/30/89,1989,5,30,9080,257.15, 10007,05270700,05/31/89,1989,5,31,8780,248.65, 10007,05270700,06/01/89,1989,6,1,8490,240.44, 10007,05270700,06/02/89,1989,6,2,7990,226.28, 10007,05270700,06/03/89,1989,6,3,7760,219.76, 10007,05270700,06/04/89,1989,6,4,7340,207.87, 10007,05270700,06/05/89,1989,6,5,6460,182.95, 10007,05270700,06/06/89,1989,6,6,6170,174.73, 10007,05270700,06/07/89,1989,6,7,5640,159.72, 10007,05270700,06/08/89,1989,6,8,5740,162.56, 10007,05270700,06/09/89,1989,6,9,5300,150.10, 10007,05270700,06/10/89,1989,6,10,4930,139.62, 10007,05270700,06/11/89,1989,6,11,4650,131.69, 10007,05270700,06/12/89,1989,6,12,5030,142.45, 10007,05270700,06/13/89,1989,6,13,5250,148.68, 10007,05270700,06/14/89,1989,6,14,4910,139.05, 10007,05270700,06/15/89,1989,6,15,4750,134.52, 10007,05270700,06/16/89,1989,6,16,4680,132.54, 10007,05270700,06/17/89,1989,6,17,4900,138.77, 10007,05270700,06/18/89,1989,6,18,5550,157.18, 10007,05270700,06/19/89,1989,6,19,4660,131.97, 10007,05270700,06/20/89,1989,6,20,4710,133.39, 10007,05270700,06/21/89,1989,6,21,5460,154.63, 10007,05270700,06/22/89,1989,6,22,4840,137.07, 10007,05270700,06/23/89,1989,6,23,5290,149.81, 10007,05270700,06/24/89,1989,6,24,6450,182.66, 10007,05270700,06/25/89,1989,6,25,6470,183.23, 10007,05270700,06/26/89,1989,6,26,7370,208.72, 10007,05270700,06/27/89,1989,6,27,6510,184.36, 10007,05270700,06/28/89,1989,6,28,6490,183.80, 10007,05270700,06/29/89,1989,6,29,5760,163.12, 10007,05270700,06/30/89,1989,6,30,5680,160.86, 10007,05270700,07/01/89,1989,7,1,5370,152.08, 10007,05270700,07/02/89,1989,7,2,5540,156.89, 10007,05270700,07/03/89,1989,7,3,5480,155.19, 10007,05270700,07/04/89,1989,7,4,5500,155.76, 10007,05270700,07/05/89,1989,7,5,5160,146.13, 10007,05270700,07/06/89,1989,7,6,5320,150.66, 10007,05270700,07/07/89,1989,7,7,5270,149.25, 10007,05270700,07/08/89,1989,7,8,4750,134.52, 10007,05270700,07/09/89,1989,7,9,4610,130.56, 10007,05270700,07/10/89,1989,7,10,4710,133.39, 10007,05270700,07/11/89,1989,7,11,4150,117.53, 10007,05270700,07/12/89,1989,7,12,3900,110.45, 10007,05270700,07/13/89,1989,7,13,4310,122.06, 10007,05270700,07/14/89,1989,7,14,3880,109.88, 10007,05270700,07/15/89,1989,7,15,3720,105.35, 10007,05270700,07/16/89,1989,7,16,3960,112.15, 10007,05270700,07/17/89,1989,7,17,3620,102.52, 10007,05270700,07/18/89,1989,7,18,3800,107.62, 10007,05270700,07/19/89,1989,7,19,3740,105.92, 10007,05270700,07/20/89,1989,7,20,3550,100.54, 10007,05270700,07/21/89,1989,7,21,3520,99.69, 10007,05270700,07/22/89,1989,7,22,3020,85.53, 10007,05270700,07/23/89,1989,7,23,3310,93.74, 10007,05270700,07/24/89,1989,7,24,3070,86.94, 10007,05270700,07/25/89,1989,7,25,2530,71.65, 10007,05270700,07/26/89,1989,7,26,3160,89.49, 10007,05270700,07/27/89,1989,7,27,2520,71.37, 10007,05270700,07/28/89,1989,7,28,2620,74.20, 10007,05270700,07/29/89,1989,7,29,2390,67.68, 10007,05270700,07/30/89,1989,7,30,2720,77.03, 10007,05270700,07/31/89,1989,7,31,2620,74.20, 10007,05270700,08/01/89,1989,8,1,2180,61.74, 10007,05270700,08/02/89,1989,8,2,2010,56.92, 10007,05270700,08/03/89,1989,8,3,1930,54.66, 10007,05270700,08/04/89,1989,8,4,2020,57.21, 10007,05270700,08/05/89,1989,8,5,1870,52.96, 10007,05270700,08/06/89,1989,8,6,1580,44.75, 10007,05270700,08/07/89,1989,8,7,1720,48.71, 10007,05270700,08/08/89,1989,8,8,1490,42.20, 10007,05270700,08/09/89,1989,8,9,1630,46.16, 10007,05270700,08/10/89,1989,8,10,1680,47.58, 10007,05270700,08/11/89,1989,8,11,1660,47.01, 10007,05270700,08/12/89,1989,8,12,1610,45.60, 10007,05270700,08/13/89,1989,8,13,1310,37.10, 10007,05270700,08/14/89,1989,8,14,1160,32.85, 10007,05270700,08/15/89,1989,8,15,1460,41.35, 10007,05270700,08/16/89,1989,8,16,1250,35.40, 10007,05270700,08/17/89,1989,8,17,1180,33.42, 10007,05270700,08/18/89,1989,8,18,1100,31.15, 10007,05270700,08/19/89,1989,8,19,1310,37.10, 10007,05270700,08/20/89,1989,8,20,1740,49.28, 10007,05270700,08/21/89,1989,8,21,1150,32.57, 10007,05270700,08/22/89,1989,8,22,1490,42.20, 10007,05270700,08/23/89,1989,8,23,1260,35.68, 10007,05270700,08/24/89,1989,8,24,1010,28.60, 10007,05270700,08/25/89,1989,8,25,1050,29.74, 10007,05270700,08/26/89,1989,8,26,1530,43.33, 10007,05270700,08/27/89,1989,8,27,1450,41.06, 10007,05270700,08/28/89,1989,8,28,1680,47.58, 10007,05270700,08/29/89,1989,8,29,1670,47.29, 10007,05270700,08/30/89,1989,8,30,1630,46.16, 10007,05270700,08/31/89,1989,8,31,1760,49.84, 10007,05270700,09/01/89,1989,9,1,2980,84.39, 10007,05270700,09/02/89,1989,9,2,2370,67.12, 10007,05270700,09/03/89,1989,9,3,3060,86.66, 10007,05270700,09/04/89,1989,9,4,4690,132.82, 10007,05270700,09/05/89,1989,9,5,4850,137.35, 10007,05270700,09/06/89,1989,9,6,4200,118.94, 10007,05270700,09/07/89,1989,9,7,4120,116.68, 10007,05270700,09/08/89,1989,9,8,4880,138.20, 10007,05270700,09/09/89,1989,9,9,4930,139.62, 10007,05270700,09/10/89,1989,9,10,4930,139.62, 10007,05270700,09/11/89,1989,9,11,4780,135.37, 10007,05270700,09/12/89,1989,9,12,4230,119.79, 10007,05270700,09/13/89,1989,9,13,4630,131.12, 10007,05270700,09/14/89,1989,9,14,4620,130.84, 10007,05270700,09/15/89,1989,9,15,3910,110.73, 10007,05270700,09/16/89,1989,9,16,4560,129.14, 10007,05270700,09/17/89,1989,9,17,4450,126.02, 10007,05270700,09/18/89,1989,9,18,4280,121.21, 10007,05270700,09/19/89,1989,9,19,4220,119.51, 10007,05270700,09/20/89,1989,9,20,4250,120.36, 10007,05270700,09/21/89,1989,9,21,4480,126.87, 10007,05270700,09/22/89,1989,9,22,4670,132.25, 10007,05270700,09/23/89,1989,9,23,4410,124.89, 10007,05270700,09/24/89,1989,9,24,4660,131.97, 10007,05270700,09/25/89,1989,9,25,4580,129.71, 10007,05270700,09/26/89,1989,9,26,4510,127.72, 10007,05270700,09/27/89,1989,9,27,4260,120.64, 10007,05270700,09/28/89,1989,9,28,4770,135.09, 10007,05270700,09/29/89,1989,9,29,4530,128.29, 10007,05270700,09/30/89,1989,9,30,4150,117.53, 10007,05270700,10/01/89,1989,10,1,4370,123.76, 10007,05270700,10/02/89,1989,10,2,4300,121.78, 10007,05270700,10/03/89,1989,10,3,4210,119.23, 10007,05270700,10/04/89,1989,10,4,4000,113.28, 10007,05270700,10/05/89,1989,10,5,4270,120.93, 10007,05270700,10/06/89,1989,10,6,4120,116.68, 10007,05270700,10/07/89,1989,10,7,3840,108.75, 10007,05270700,10/08/89,1989,10,8,4020,113.85, 10007,05270700,10/09/89,1989,10,9,3570,101.10, 10007,05270700,10/10/89,1989,10,10,3650,103.37, 10007,05270700,10/11/89,1989,10,11,3500,99.12, 10007,05270700,10/12/89,1989,10,12,4000,113.28, 10007,05270700,10/13/89,1989,10,13,3630,102.80, 10007,05270700,10/14/89,1989,10,14,3130,88.64, 10007,05270700,10/15/89,1989,10,15,3420,96.85, 10007,05270700,10/16/89,1989,10,16,3510,99.40, 10007,05270700,10/17/89,1989,10,17,3560,100.82, 10007,05270700,10/18/89,1989,10,18,3270,92.61, 10007,05270700,10/19/89,1989,10,19,3450,97.70, 10007,05270700,10/20/89,1989,10,20,3530,99.97, 10007,05270700,10/21/89,1989,10,21,3310,93.74, 10007,05270700,10/22/89,1989,10,22,3190,90.34, 10007,05270700,10/23/89,1989,10,23,3500,99.12, 10007,05270700,10/24/89,1989,10,24,3700,104.78, 10007,05270700,10/25/89,1989,10,25,3320,94.02, 10007,05270700,10/26/89,1989,10,26,3080,87.23, 10007,05270700,10/27/89,1989,10,27,3170,89.77, 10007,05270700,10/28/89,1989,10,28,2960,83.83, 10007,05270700,10/29/89,1989,10,29,3380,95.72, 10007,05270700,10/30/89,1989,10,30,3170,89.77, 10007,05270700,10/31/89,1989,10,31,3220,91.19, 10007,05270700,11/01/89,1989,11,1,3450,97.70, 10007,05270700,11/02/89,1989,11,2,3600,101.95, 10007,05270700,11/03/89,1989,11,3,3210,90.91, 10007,05270700,11/04/89,1989,11,4,3200,90.62, 10007,05270700,11/05/89,1989,11,5,3800,107.62, 10007,05270700,11/06/89,1989,11,6,3890,110.16, 10007,05270700,11/07/89,1989,11,7,3900,110.45, 10007,05270700,11/08/89,1989,11,8,4050,114.70, 10007,05270700,11/09/89,1989,11,9,4250,120.36, 10007,05270700,11/10/89,1989,11,10,3810,107.90, 10007,05270700,11/11/89,1989,11,11,3840,108.75, 10007,05270700,11/12/89,1989,11,12,3700,104.78, 10007,05270700,11/13/89,1989,11,13,3960,112.15, 10007,05270700,11/14/89,1989,11,14,3770,106.77, 10007,05270700,11/15/89,1989,11,15,3550,100.54, 10007,05270700,11/16/89,1989,11,16,3310,93.74, 10007,05270700,11/17/89,1989,11,17,2510,71.08, 10007,05270700,11/18/89,1989,11,18,1990,56.36, 10007,05270700,11/19/89,1989,11,19,1700,48.14, 10007,05270700,11/20/89,1989,11,20,2600,73.63, 10007,05270700,11/21/89,1989,11,21,3000,84.96, 10007,05270700,11/22/89,1989,11,22,2800,79.30, 10007,05270700,11/23/89,1989,11,23,2580,73.07, 10007,05270700,11/24/89,1989,11,24,2510,71.08, 10007,05270700,11/25/89,1989,11,25,2500,70.80, 10007,05270700,11/26/89,1989,11,26,2600,73.63, 10007,05270700,11/27/89,1989,11,27,2550,72.22, 10007,05270700,11/28/89,1989,11,28,2340,66.27, 10007,05270700,11/29/89,1989,11,29,2600,73.63, 10007,05270700,11/30/89,1989,11,30,2800,79.30, 10007,05270700,12/01/89,1989,12,1,2850,80.71, 10007,05270700,12/02/89,1989,12,2,2750,77.88, 10007,05270700,12/03/89,1989,12,3,2700,76.46, 10007,05270700,12/04/89,1989,12,4,2730,77.31, 10007,05270700,12/05/89,1989,12,5,3200,90.62, 10007,05270700,12/06/89,1989,12,6,3150,89.21, 10007,05270700,12/07/89,1989,12,7,2900,82.13, 10007,05270700,12/08/89,1989,12,8,2850,80.71, 10007,05270700,12/09/89,1989,12,9,2800,79.30, 10007,05270700,12/10/89,1989,12,10,2700,76.46, 10007,05270700,12/11/89,1989,12,11,2450,69.38, 10007,05270700,12/12/89,1989,12,12,2530,71.65, 10007,05270700,12/13/89,1989,12,13,2450,69.38, 10007,05270700,12/14/89,1989,12,14,2430,68.82, 10007,05270700,12/15/89,1989,12,15,2380,67.40, 10007,05270700,12/16/89,1989,12,16,2280,64.57, 10007,05270700,12/17/89,1989,12,17,2200,62.30, 10007,05270700,12/18/89,1989,12,18,2160,61.17, 10007,05270700,12/19/89,1989,12,19,2100,59.47, 10007,05270700,12/20/89,1989,12,20,2010,56.92, 10007,05270700,12/21/89,1989,12,21,1950,55.22, 10007,05270700,12/22/89,1989,12,22,2160,61.17, 10007,05270700,12/23/89,1989,12,23,1940,54.94, 10007,05270700,12/24/89,1989,12,24,1860,52.68, 10007,05270700,12/25/89,1989,12,25,2140,60.60, 10007,05270700,12/26/89,1989,12,26,1760,49.84, 10007,05270700,12/27/89,1989,12,27,1940,54.94, 10007,05270700,12/28/89,1989,12,28,2150,60.89, 10007,05270700,12/29/89,1989,12,29,2020,57.21, 10007,05270700,12/30/89,1989,12,30,2020,57.21, 10007,05270700,12/31/89,1989,12,31,2360,66.84, 10007,05270700,01/01/90,1990,1,1,2020,57.21, 10007,05270700,01/02/90,1990,1,2,2000,56.64, 10007,05270700,01/03/90,1990,1,3,1880,53.24, 10007,05270700,01/04/90,1990,1,4,1980,56.07, 10007,05270700,01/05/90,1990,1,5,2020,57.21, 10007,05270700,01/06/90,1990,1,6,2360,66.84, 10007,05270700,01/07/90,1990,1,7,1890,53.52, 10007,05270700,01/08/90,1990,1,8,2230,63.15, 10007,05270700,01/09/90,1990,1,9,2020,57.21, 10007,05270700,01/10/90,1990,1,10,1890,53.52, 10007,05270700,01/11/90,1990,1,11,2020,57.21, 10007,05270700,01/12/90,1990,1,12,2080,58.91, 10007,05270700,01/13/90,1990,1,13,2020,57.21, 10007,05270700,01/14/90,1990,1,14,2280,64.57, 10007,05270700,01/15/90,1990,1,15,2020,57.21, 10007,05270700,01/16/90,1990,1,16,2020,57.21, 10007,05270700,01/17/90,1990,1,17,1760,49.84, 10007,05270700,01/18/90,1990,1,18,2190,62.02, 10007,05270700,01/19/90,1990,1,19,1890,53.52, 10007,05270700,01/20/90,1990,1,20,2020,57.21, 10007,05270700,01/21/90,1990,1,21,1890,53.52, 10007,05270700,01/22/90,1990,1,22,1760,49.84, 10007,05270700,01/23/90,1990,1,23,1760,49.84, 10007,05270700,01/24/90,1990,1,24,2260,64.00, 10007,05270700,01/25/90,1990,1,25,1760,49.84, 10007,05270700,01/26/90,1990,1,26,1900,53.81, 10007,05270700,01/27/90,1990,1,27,1760,49.84, 10007,05270700,01/28/90,1990,1,28,1820,51.54, 10007,05270700,01/29/90,1990,1,29,2370,67.12, 10007,05270700,01/30/90,1990,1,30,1900,53.81, 10007,05270700,01/31/90,1990,1,31,1960,55.51, 10007,05270700,02/01/90,1990,2,1,2040,57.77, 10007,05270700,02/02/90,1990,2,2,1880,53.24, 10007,05270700,02/03/90,1990,2,3,1800,50.98, 10007,05270700,02/04/90,1990,2,4,1760,49.84, 10007,05270700,02/05/90,1990,2,5,1760,49.84, 10007,05270700,02/06/90,1990,2,6,1900,53.81, 10007,05270700,02/07/90,1990,2,7,1760,49.84, 10007,05270700,02/08/90,1990,2,8,1800,50.98, 10007,05270700,02/09/90,1990,2,9,1820,51.54, 10007,05270700,02/10/90,1990,2,10,2010,56.92, 10007,05270700,02/11/90,1990,2,11,2010,56.92, 10007,05270700,02/12/90,1990,2,12,1880,53.24, 10007,05270700,02/13/90,1990,2,13,1900,53.81, 10007,05270700,02/14/90,1990,2,14,2020,57.21, 10007,05270700,02/15/90,1990,2,15,2040,57.77, 10007,05270700,02/16/90,1990,2,16,1900,53.81, 10007,05270700,02/17/90,1990,2,17,1770,50.13, 10007,05270700,02/18/90,1990,2,18,2040,57.77, 10007,05270700,02/19/90,1990,2,19,1640,46.44, 10007,05270700,02/20/90,1990,2,20,1630,46.16, 10007,05270700,02/21/90,1990,2,21,1690,47.86, 10007,05270700,02/22/90,1990,2,22,1690,47.86, 10007,05270700,02/23/90,1990,2,23,1630,46.16, 10007,05270700,02/24/90,1990,2,24,1630,46.16, 10007,05270700,02/25/90,1990,2,25,1630,46.16, 10007,05270700,02/26/90,1990,2,26,1630,46.16, 10007,05270700,02/27/90,1990,2,27,1670,47.29, 10007,05270700,02/28/90,1990,2,28,1900,53.81, 10007,05270700,03/01/90,1990,3,1,1840,52.11, 10007,05270700,03/02/90,1990,3,2,1840,52.11, 10007,05270700,03/03/90,1990,3,3,1840,52.11, 10007,05270700,03/04/90,1990,3,4,1860,52.68, 10007,05270700,03/05/90,1990,3,5,1890,53.52, 10007,05270700,03/06/90,1990,3,6,1900,53.81, 10007,05270700,03/07/90,1990,3,7,1950,55.22, 10007,05270700,03/08/90,1990,3,8,1980,56.07, 10007,05270700,03/09/90,1990,3,9,2100,59.47, 10007,05270700,03/10/90,1990,3,10,2600,73.63, 10007,05270700,03/11/90,1990,3,11,4000,113.28, 10007,05270700,03/12/90,1990,3,12,7000,198.24, 10007,05270700,03/13/90,1990,3,13,10000,283.20, 10007,05270700,03/14/90,1990,3,14,10400,294.53, 10007,05270700,03/15/90,1990,3,15,11900,337.01, 10007,05270700,03/16/90,1990,3,16,13300,376.66, 10007,05270700,03/17/90,1990,3,17,14100,399.31, 10007,05270700,03/18/90,1990,3,18,13800,390.82, 10007,05270700,03/19/90,1990,3,19,13900,393.65, 10007,05270700,03/20/90,1990,3,20,13700,387.98, 10007,05270700,03/21/90,1990,3,21,12800,362.50, 10007,05270700,03/22/90,1990,3,22,11300,320.02, 10007,05270700,03/23/90,1990,3,23,10100,286.03, 10007,05270700,03/24/90,1990,3,24,10400,294.53, 10007,05270700,03/25/90,1990,3,25,9330,264.23, 10007,05270700,03/26/90,1990,3,26,8850,250.63, 10007,05270700,03/27/90,1990,3,27,8440,239.02, 10007,05270700,03/28/90,1990,3,28,8160,231.09, 10007,05270700,03/29/90,1990,3,29,8260,233.92, 10007,05270700,03/30/90,1990,3,30,7690,217.78, 10007,05270700,03/31/90,1990,3,31,7050,199.66, 10007,05270700,04/01/90,1990,4,1,7440,210.70, 10007,05270700,04/02/90,1990,4,2,7310,207.02, 10007,05270700,04/03/90,1990,4,3,6950,196.82, 10007,05270700,04/04/90,1990,4,4,7630,216.08, 10007,05270700,04/05/90,1990,4,5,7820,221.46, 10007,05270700,04/06/90,1990,4,6,8450,239.30, 10007,05270700,04/07/90,1990,4,7,7690,217.78, 10007,05270700,04/08/90,1990,4,8,7960,225.43, 10007,05270700,04/09/90,1990,4,9,8330,235.91, 10007,05270700,04/10/90,1990,4,10,7260,205.60, 10007,05270700,04/11/90,1990,4,11,6800,192.58, 10007,05270700,04/12/90,1990,4,12,6620,187.48, 10007,05270700,04/13/90,1990,4,13,6370,180.40, 10007,05270700,04/14/90,1990,4,14,5910,167.37, 10007,05270700,04/15/90,1990,4,15,5830,165.11, 10007,05270700,04/16/90,1990,4,16,5840,165.39, 10007,05270700,04/17/90,1990,4,17,5070,143.58, 10007,05270700,04/18/90,1990,4,18,5030,142.45, 10007,05270700,04/19/90,1990,4,19,4970,140.75, 10007,05270700,04/20/90,1990,4,20,4970,140.75, 10007,05270700,04/21/90,1990,4,21,4630,131.12, 10007,05270700,04/22/90,1990,4,22,5060,143.30, 10007,05270700,04/23/90,1990,4,23,4540,128.57, 10007,05270700,04/24/90,1990,4,24,5020,142.17, 10007,05270700,04/25/90,1990,4,25,5120,145.00, 10007,05270700,04/26/90,1990,4,26,6060,171.62, 10007,05270700,04/27/90,1990,4,27,6370,180.40, 10007,05270700,04/28/90,1990,4,28,7000,198.24, 10007,05270700,04/29/90,1990,4,29,8440,239.02, 10007,05270700,04/30/90,1990,4,30,10800,305.86, 10007,05270700,05/01/90,1990,5,1,11700,331.34, 10007,05270700,05/02/90,1990,5,2,12600,356.83, 10007,05270700,05/03/90,1990,5,3,13100,370.99, 10007,05270700,05/04/90,1990,5,4,13300,376.66, 10007,05270700,05/05/90,1990,5,5,13000,368.16, 10007,05270700,05/06/90,1990,5,6,12600,356.83, 10007,05270700,05/07/90,1990,5,7,12100,342.67, 10007,05270700,05/08/90,1990,5,8,12100,342.67, 10007,05270700,05/09/90,1990,5,9,11100,314.35, 10007,05270700,05/10/90,1990,5,10,10500,297.36, 10007,05270700,05/11/90,1990,5,11,9870,279.52, 10007,05270700,05/12/90,1990,5,12,8830,250.07, 10007,05270700,05/13/90,1990,5,13,8600,243.55, 10007,05270700,05/14/90,1990,5,14,8360,236.76, 10007,05270700,05/15/90,1990,5,15,8260,233.92, 10007,05270700,05/16/90,1990,5,16,8030,227.41, 10007,05270700,05/17/90,1990,5,17,7510,212.68, 10007,05270700,05/18/90,1990,5,18,7350,208.15, 10007,05270700,05/19/90,1990,5,19,7180,203.34, 10007,05270700,05/20/90,1990,5,20,7050,199.66, 10007,05270700,05/21/90,1990,5,21,6960,197.11, 10007,05270700,05/22/90,1990,5,22,6740,190.88, 10007,05270700,05/23/90,1990,5,23,6990,197.96, 10007,05270700,05/24/90,1990,5,24,6470,183.23, 10007,05270700,05/25/90,1990,5,25,6140,173.88, 10007,05270700,05/26/90,1990,5,26,6650,188.33, 10007,05270700,05/27/90,1990,5,27,6700,189.74, 10007,05270700,05/28/90,1990,5,28,6480,183.51, 10007,05270700,05/29/90,1990,5,29,6820,193.14, 10007,05270700,05/30/90,1990,5,30,6550,185.50, 10007,05270700,05/31/90,1990,5,31,6220,176.15, 10007,05270700,06/01/90,1990,6,1,5410,153.21, 10007,05270700,06/02/90,1990,6,2,5910,167.37, 10007,05270700,06/03/90,1990,6,3,6480,183.51, 10007,05270700,06/04/90,1990,6,4,7090,200.79, 10007,05270700,06/05/90,1990,6,5,9770,276.69, 10007,05270700,06/06/90,1990,6,6,12000,339.84, 10007,05270700,06/07/90,1990,6,7,12500,354.00, 10007,05270700,06/08/90,1990,6,8,12100,342.67, 10007,05270700,06/09/90,1990,6,9,11500,325.68, 10007,05270700,06/10/90,1990,6,10,11300,320.02, 10007,05270700,06/11/90,1990,6,11,11300,320.02, 10007,05270700,06/12/90,1990,6,12,11800,334.18, 10007,05270700,06/13/90,1990,6,13,12500,354.00, 10007,05270700,06/14/90,1990,6,14,12700,359.66, 10007,05270700,06/15/90,1990,6,15,12300,348.34, 10007,05270700,06/16/90,1990,6,16,12500,354.00, 10007,05270700,06/17/90,1990,6,17,12200,345.50, 10007,05270700,06/18/90,1990,6,18,12200,345.50, 10007,05270700,06/19/90,1990,6,19,11600,328.51, 10007,05270700,06/20/90,1990,6,20,11200,317.18, 10007,05270700,06/21/90,1990,6,21,10400,294.53, 10007,05270700,06/22/90,1990,6,22,10500,297.36, 10007,05270700,06/23/90,1990,6,23,9480,268.47, 10007,05270700,06/24/90,1990,6,24,9140,258.84, 10007,05270700,06/25/90,1990,6,25,8710,246.67, 10007,05270700,06/26/90,1990,6,26,8140,230.52, 10007,05270700,06/27/90,1990,6,27,7930,224.58, 10007,05270700,06/28/90,1990,6,28,7970,225.71, 10007,05270700,06/29/90,1990,6,29,8410,238.17, 10007,05270700,06/30/90,1990,6,30,7840,222.03, 10007,05270700,07/01/90,1990,7,1,7280,206.17, 10007,05270700,07/02/90,1990,7,2,6760,191.44, 10007,05270700,07/03/90,1990,7,3,6030,170.77, 10007,05270700,07/04/90,1990,7,4,5820,164.82, 10007,05270700,07/05/90,1990,7,5,5520,156.33, 10007,05270700,07/06/90,1990,7,6,4950,140.18, 10007,05270700,07/07/90,1990,7,7,4580,129.71, 10007,05270700,07/08/90,1990,7,8,5630,159.44, 10007,05270700,07/09/90,1990,7,9,5090,144.15, 10007,05270700,07/10/90,1990,7,10,4810,136.22, 10007,05270700,07/11/90,1990,7,11,5480,155.19, 10007,05270700,07/12/90,1990,7,12,5750,162.84, 10007,05270700,07/13/90,1990,7,13,5240,148.40, 10007,05270700,07/14/90,1990,7,14,5070,143.58, 10007,05270700,07/15/90,1990,7,15,5180,146.70, 10007,05270700,07/16/90,1990,7,16,5000,141.60, 10007,05270700,07/17/90,1990,7,17,4500,127.44, 10007,05270700,07/18/90,1990,7,18,4770,135.09, 10007,05270700,07/19/90,1990,7,19,4510,127.72, 10007,05270700,07/20/90,1990,7,20,4110,116.40, 10007,05270700,07/21/90,1990,7,21,3880,109.88, 10007,05270700,07/22/90,1990,7,22,4110,116.40, 10007,05270700,07/23/90,1990,7,23,3640,103.08, 10007,05270700,07/24/90,1990,7,24,3630,102.80, 10007,05270700,07/25/90,1990,7,25,3970,112.43, 10007,05270700,07/26/90,1990,7,26,4100,116.11, 10007,05270700,07/27/90,1990,7,27,3890,110.16, 10007,05270700,07/28/90,1990,7,28,4020,113.85, 10007,05270700,07/29/90,1990,7,29,3760,106.48, 10007,05270700,07/30/90,1990,7,30,3430,97.14, 10007,05270700,07/31/90,1990,7,31,3390,96.00, 10007,05270700,08/01/90,1990,8,1,3370,95.44, 10007,05270700,08/02/90,1990,8,2,3150,89.21, 10007,05270700,08/03/90,1990,8,3,2980,84.39, 10007,05270700,08/04/90,1990,8,4,3460,97.99, 10007,05270700,08/05/90,1990,8,5,2430,68.82, 10007,05270700,08/06/90,1990,8,6,2560,72.50, 10007,05270700,08/07/90,1990,8,7,2520,71.37, 10007,05270700,08/08/90,1990,8,8,2190,62.02, 10007,05270700,08/09/90,1990,8,9,2180,61.74, 10007,05270700,08/10/90,1990,8,10,1980,56.07, 10007,05270700,08/11/90,1990,8,11,2020,57.21, 10007,05270700,08/12/90,1990,8,12,1330,37.67, 10007,05270700,08/13/90,1990,8,13,1630,46.16, 10007,05270700,08/14/90,1990,8,14,1910,54.09, 10007,05270700,08/15/90,1990,8,15,1910,54.09, 10007,05270700,08/16/90,1990,8,16,1380,39.08, 10007,05270700,08/17/90,1990,8,17,1720,48.71, 10007,05270700,08/18/90,1990,8,18,2200,62.30, 10007,05270700,08/19/90,1990,8,19,2190,62.02, 10007,05270700,08/20/90,1990,8,20,1810,51.26, 10007,05270700,08/21/90,1990,8,21,1380,39.08, 10007,05270700,08/22/90,1990,8,22,1730,48.99, 10007,05270700,08/23/90,1990,8,23,1870,52.96, 10007,05270700,08/24/90,1990,8,24,1750,49.56, 10007,05270700,08/25/90,1990,8,25,2060,58.34, 10007,05270700,08/26/90,1990,8,26,1890,53.52, 10007,05270700,08/27/90,1990,8,27,2230,63.15, 10007,05270700,08/28/90,1990,8,28,2010,56.92, 10007,05270700,08/29/90,1990,8,29,2150,60.89, 10007,05270700,08/30/90,1990,8,30,1470,41.63, 10007,05270700,08/31/90,1990,8,31,1660,47.01, 10007,05270700,09/01/90,1990,9,1,1980,56.07, 10007,05270700,09/02/90,1990,9,2,1830,51.83, 10007,05270700,09/03/90,1990,9,3,1530,43.33, 10007,05270700,09/04/90,1990,9,4,1890,53.52, 10007,05270700,09/05/90,1990,9,5,1630,46.16, 10007,05270700,09/06/90,1990,9,6,2010,56.92, 10007,05270700,09/07/90,1990,9,7,2060,58.34, 10007,05270700,09/08/90,1990,9,8,1340,37.95, 10007,05270700,09/09/90,1990,9,9,1790,50.69, 10007,05270700,09/10/90,1990,9,10,3430,97.14, 10007,05270700,09/11/90,1990,9,11,3870,109.60, 10007,05270700,09/12/90,1990,9,12,3010,85.24, 10007,05270700,09/13/90,1990,9,13,3290,93.17, 10007,05270700,09/14/90,1990,9,14,2110,59.76, 10007,05270700,09/15/90,1990,9,15,2160,61.17, 10007,05270700,09/16/90,1990,9,16,1830,51.83, 10007,05270700,09/17/90,1990,9,17,1850,52.39, 10007,05270700,09/18/90,1990,9,18,2150,60.89, 10007,05270700,09/19/90,1990,9,19,2140,60.60, 10007,05270700,09/20/90,1990,9,20,2170,61.45, 10007,05270700,09/21/90,1990,9,21,2640,74.76, 10007,05270700,09/22/90,1990,9,22,2200,62.30, 10007,05270700,09/23/90,1990,9,23,2630,74.48, 10007,05270700,09/24/90,1990,9,24,2120,60.04, 10007,05270700,09/25/90,1990,9,25,2310,65.42, 10007,05270700,09/26/90,1990,9,26,2660,75.33, 10007,05270700,09/27/90,1990,9,27,2920,82.69, 10007,05270700,09/28/90,1990,9,28,2520,71.37, 10007,05270700,09/29/90,1990,9,29,2660,75.33, 10007,05270700,09/30/90,1990,9,30,2180,61.74, 10007,05270700,10/01/90,1990,10,1,2080,58.91, 10007,05270700,10/02/90,1990,10,2,2020,57.21, 10007,05270700,10/03/90,1990,10,3,3270,92.61, 10007,05270700,10/04/90,1990,10,4,2890,81.84, 10007,05270700,10/05/90,1990,10,5,2830,80.15, 10007,05270700,10/06/90,1990,10,6,3290,93.17, 10007,05270700,10/07/90,1990,10,7,2960,83.83, 10007,05270700,10/08/90,1990,10,8,3600,101.95, 10007,05270700,10/09/90,1990,10,9,3720,105.35, 10007,05270700,10/10/90,1990,10,10,3880,109.88, 10007,05270700,10/11/90,1990,10,11,3990,113.00, 10007,05270700,10/12/90,1990,10,12,3650,103.37, 10007,05270700,10/13/90,1990,10,13,3520,99.69, 10007,05270700,10/14/90,1990,10,14,3580,101.39, 10007,05270700,10/15/90,1990,10,15,3320,94.02, 10007,05270700,10/16/90,1990,10,16,3370,95.44, 10007,05270700,10/17/90,1990,10,17,3890,110.16, 10007,05270700,10/18/90,1990,10,18,3870,109.60, 10007,05270700,10/19/90,1990,10,19,3990,113.00, 10007,05270700,10/20/90,1990,10,20,4030,114.13, 10007,05270700,10/21/90,1990,10,21,4160,117.81, 10007,05270700,10/22/90,1990,10,22,5400,152.93, 10007,05270700,10/23/90,1990,10,23,5730,162.27, 10007,05270700,10/24/90,1990,10,24,5890,166.80, 10007,05270700,10/25/90,1990,10,25,6110,173.04, 10007,05270700,10/26/90,1990,10,26,6130,173.60, 10007,05270700,10/27/90,1990,10,27,5570,157.74, 10007,05270700,10/28/90,1990,10,28,5680,160.86, 10007,05270700,10/29/90,1990,10,29,5870,166.24, 10007,05270700,10/30/90,1990,10,30,5680,160.86, 10007,05270700,10/31/90,1990,10,31,5500,155.76, 10007,05270700,11/01/90,1990,11,1,5500,155.76, 10007,05270700,11/02/90,1990,11,2,5500,155.76, 10007,05270700,11/03/90,1990,11,3,5040,142.73, 10007,05270700,11/04/90,1990,11,4,4580,129.71, 10007,05270700,11/05/90,1990,11,5,4840,137.07, 10007,05270700,11/06/90,1990,11,6,4900,138.77, 10007,05270700,11/07/90,1990,11,7,4780,135.37, 10007,05270700,11/08/90,1990,11,8,5040,142.73, 10007,05270700,11/09/90,1990,11,9,4180,118.38, 10007,05270700,11/10/90,1990,11,10,4010,113.56, 10007,05270700,11/11/90,1990,11,11,4420,125.17, 10007,05270700,11/12/90,1990,11,12,3700,104.78, 10007,05270700,11/13/90,1990,11,13,4260,120.64, 10007,05270700,11/14/90,1990,11,14,4160,117.81, 10007,05270700,11/15/90,1990,11,15,4470,126.59, 10007,05270700,11/16/90,1990,11,16,3700,104.78, 10007,05270700,11/17/90,1990,11,17,4070,115.26, 10007,05270700,11/18/90,1990,11,18,3880,109.88, 10007,05270700,11/19/90,1990,11,19,3700,104.78, 10007,05270700,11/20/90,1990,11,20,3870,109.60, 10007,05270700,11/21/90,1990,11,21,3510,99.40, 10007,05270700,11/22/90,1990,11,22,3880,109.88, 10007,05270700,11/23/90,1990,11,23,3780,107.05, 10007,05270700,11/24/90,1990,11,24,3880,109.88, 10007,05270700,11/25/90,1990,11,25,2920,82.69, 10007,05270700,11/26/90,1990,11,26,2950,83.54, 10007,05270700,11/27/90,1990,11,27,2760,78.16, 10007,05270700,11/28/90,1990,11,28,2010,56.92, 10007,05270700,11/29/90,1990,11,29,1950,55.22, 10007,05270700,11/30/90,1990,11,30,2170,61.45, 10007,05270700,12/01/90,1990,12,1,2230,63.15, 10007,05270700,12/02/90,1990,12,2,2470,69.95, 10007,05270700,12/03/90,1990,12,3,2530,71.65, 10007,05270700,12/04/90,1990,12,4,2310,65.42, 10007,05270700,12/05/90,1990,12,5,2360,66.84, 10007,05270700,12/06/90,1990,12,6,2610,73.92, 10007,05270700,12/07/90,1990,12,7,2940,83.26, 10007,05270700,12/08/90,1990,12,8,2890,81.84, 10007,05270700,12/09/90,1990,12,9,2710,76.75, 10007,05270700,12/10/90,1990,12,10,3250,92.04, 10007,05270700,12/11/90,1990,12,11,2710,76.75, 10007,05270700,12/12/90,1990,12,12,2460,69.67, 10007,05270700,12/13/90,1990,12,13,2120,60.04, 10007,05270700,12/14/90,1990,12,14,2410,68.25, 10007,05270700,12/15/90,1990,12,15,2460,69.67, 10007,05270700,12/16/90,1990,12,16,2290,64.85, 10007,05270700,12/17/90,1990,12,17,2350,66.55, 10007,05270700,12/18/90,1990,12,18,1940,54.94, 10007,05270700,12/19/90,1990,12,19,1630,46.16, 10007,05270700,12/20/90,1990,12,20,1500,42.48, 10007,05270700,12/21/90,1990,12,21,1490,42.20, 10007,05270700,12/22/90,1990,12,22,1880,53.24, 10007,05270700,12/23/90,1990,12,23,2020,57.21, 10007,05270700,12/24/90,1990,12,24,2060,58.34, 10007,05270700,12/25/90,1990,12,25,2060,58.34, 10007,05270700,12/26/90,1990,12,26,2060,58.34, 10007,05270700,12/27/90,1990,12,27,2170,61.45, 10007,05270700,12/28/90,1990,12,28,2730,77.31, 10007,05270700,12/29/90,1990,12,29,2520,71.37, 10007,05270700,12/30/90,1990,12,30,2410,68.25, 10007,05270700,12/31/90,1990,12,31,2050,58.06, 10007,05270700,01/01/91,1991,1,1,2510,71.08, 10007,05270700,01/02/91,1991,1,2,2110,59.76, 10007,05270700,01/03/91,1991,1,3,1780,50.41, 10007,05270700,01/04/91,1991,1,4,2110,59.76, 10007,05270700,01/05/91,1991,1,5,2170,61.45, 10007,05270700,01/06/91,1991,1,6,2170,61.45, 10007,05270700,01/07/91,1991,1,7,2050,58.06, 10007,05270700,01/08/91,1991,1,8,1880,53.24, 10007,05270700,01/09/91,1991,1,9,1880,53.24, 10007,05270700,01/10/91,1991,1,10,1880,53.24, 10007,05270700,01/11/91,1991,1,11,1880,53.24, 10007,05270700,01/12/91,1991,1,12,1870,52.96, 10007,05270700,01/13/91,1991,1,13,1990,56.36, 10007,05270700,01/14/91,1991,1,14,1870,52.96, 10007,05270700,01/15/91,1991,1,15,1880,53.24, 10007,05270700,01/16/91,1991,1,16,1880,53.24, 10007,05270700,01/17/91,1991,1,17,1610,45.60, 10007,05270700,01/18/91,1991,1,18,1760,49.84, 10007,05270700,01/19/91,1991,1,19,1910,54.09, 10007,05270700,01/20/91,1991,1,20,2050,58.06, 10007,05270700,01/21/91,1991,1,21,1880,53.24, 10007,05270700,01/22/91,1991,1,22,1880,53.24, 10007,05270700,01/23/91,1991,1,23,1880,53.24, 10007,05270700,01/24/91,1991,1,24,1750,49.56, 10007,05270700,01/25/91,1991,1,25,1990,56.36, 10007,05270700,01/26/91,1991,1,26,1990,56.36, 10007,05270700,01/27/91,1991,1,27,1740,49.28, 10007,05270700,01/28/91,1991,1,28,1880,53.24, 10007,05270700,01/29/91,1991,1,29,1740,49.28, 10007,05270700,01/30/91,1991,1,30,1880,53.24, 10007,05270700,01/31/91,1991,1,31,1880,53.24, 10007,05270700,02/01/91,1991,2,1,1940,54.94, 10007,05270700,02/02/91,1991,2,2,1910,54.09, 10007,05270700,02/03/91,1991,2,3,1740,49.28, 10007,05270700,02/04/91,1991,2,4,1930,54.66, 10007,05270700,02/05/91,1991,2,5,1880,53.24, 10007,05270700,02/06/91,1991,2,6,1880,53.24, 10007,05270700,02/07/91,1991,2,7,1880,53.24, 10007,05270700,02/08/91,1991,2,8,1880,53.24, 10007,05270700,02/09/91,1991,2,9,1950,55.22, 10007,05270700,02/10/91,1991,2,10,2060,58.34, 10007,05270700,02/11/91,1991,2,11,1890,53.52, 10007,05270700,02/12/91,1991,2,12,2350,66.55, 10007,05270700,02/13/91,1991,2,13,2180,61.74, 10007,05270700,02/14/91,1991,2,14,1940,54.94, 10007,05270700,02/15/91,1991,2,15,1900,53.81, 10007,05270700,02/16/91,1991,2,16,1900,53.81, 10007,05270700,02/17/91,1991,2,17,2180,61.74, 10007,05270700,02/18/91,1991,2,18,2070,58.62, 10007,05270700,02/19/91,1991,2,19,1880,53.24, 10007,05270700,02/20/91,1991,2,20,1880,53.24, 10007,05270700,02/21/91,1991,2,21,1890,53.52, 10007,05270700,02/22/91,1991,2,22,1890,53.52, 10007,05270700,02/23/91,1991,2,23,1890,53.52, 10007,05270700,02/24/91,1991,2,24,1890,53.52, 10007,05270700,02/25/91,1991,2,25,1820,51.54, 10007,05270700,02/26/91,1991,2,26,1600,45.31, 10007,05270700,02/27/91,1991,2,27,1900,53.81, 10007,05270700,02/28/91,1991,2,28,1950,55.22, 10007,05270700,03/01/91,1991,3,1,2000,56.64, 10007,05270700,03/02/91,1991,3,2,1880,53.24, 10007,05270700,03/03/91,1991,3,3,1890,53.52, 10007,05270700,03/04/91,1991,3,4,1890,53.52, 10007,05270700,03/05/91,1991,3,5,1890,53.52, 10007,05270700,03/06/91,1991,3,6,1870,52.96, 10007,05270700,03/07/91,1991,3,7,1860,52.68, 10007,05270700,03/08/91,1991,3,8,2060,58.34, 10007,05270700,03/09/91,1991,3,9,1620,45.88, 10007,05270700,03/10/91,1991,3,10,1990,56.36, 10007,05270700,03/11/91,1991,3,11,1940,54.94, 10007,05270700,03/12/91,1991,3,12,1880,53.24, 10007,05270700,03/13/91,1991,3,13,1880,53.24, 10007,05270700,03/14/91,1991,3,14,1620,45.88, 10007,05270700,03/15/91,1991,3,15,1920,54.37, 10007,05270700,03/16/91,1991,3,16,2230,63.15, 10007,05270700,03/17/91,1991,3,17,2220,62.87, 10007,05270700,03/18/91,1991,3,18,2750,77.88, 10007,05270700,03/19/91,1991,3,19,2840,80.43, 10007,05270700,03/20/91,1991,3,20,3260,92.32, 10007,05270700,03/21/91,1991,3,21,3710,105.07, 10007,05270700,03/22/91,1991,3,22,4700,133.10, 10007,05270700,03/23/91,1991,3,23,6050,171.34, 10007,05270700,03/24/91,1991,3,24,6160,174.45, 10007,05270700,03/25/91,1991,3,25,7330,207.59, 10007,05270700,03/26/91,1991,3,26,8260,233.92, 10007,05270700,03/27/91,1991,3,27,9370,265.36, 10007,05270700,03/28/91,1991,3,28,9830,278.39, 10007,05270700,03/29/91,1991,3,29,9570,271.02, 10007,05270700,03/30/91,1991,3,30,9620,272.44, 10007,05270700,03/31/91,1991,3,31,8930,252.90, 10007,05270700,04/01/91,1991,4,1,8570,242.70, 10007,05270700,04/02/91,1991,4,2,8150,230.81, 10007,05270700,04/03/91,1991,4,3,8140,230.52, 10007,05270700,04/04/91,1991,4,4,8210,232.51, 10007,05270700,04/05/91,1991,4,5,8320,235.62, 10007,05270700,04/06/91,1991,4,6,7310,207.02, 10007,05270700,04/07/91,1991,4,7,7170,203.05, 10007,05270700,04/08/91,1991,4,8,6770,191.73, 10007,05270700,04/09/91,1991,4,9,6690,189.46, 10007,05270700,04/10/91,1991,4,10,6670,188.89, 10007,05270700,04/11/91,1991,4,11,6780,192.01, 10007,05270700,04/12/91,1991,4,12,6860,194.28, 10007,05270700,04/13/91,1991,4,13,7020,198.81, 10007,05270700,04/14/91,1991,4,14,8330,235.91, 10007,05270700,04/15/91,1991,4,15,9770,276.69, 10007,05270700,04/16/91,1991,4,16,10600,300.19, 10007,05270700,04/17/91,1991,4,17,11100,314.35, 10007,05270700,04/18/91,1991,4,18,11500,325.68, 10007,05270700,04/19/91,1991,4,19,11900,337.01, 10007,05270700,04/20/91,1991,4,20,11900,337.01, 10007,05270700,04/21/91,1991,4,21,12200,345.50, 10007,05270700,04/22/91,1991,4,22,11400,322.85, 10007,05270700,04/23/91,1991,4,23,10800,305.86, 10007,05270700,04/24/91,1991,4,24,10300,291.70, 10007,05270700,04/25/91,1991,4,25,9440,267.34, 10007,05270700,04/26/91,1991,4,26,8710,246.67, 10007,05270700,04/27/91,1991,4,27,9620,272.44, 10007,05270700,04/28/91,1991,4,28,8770,248.37, 10007,05270700,04/29/91,1991,4,29,9220,261.11, 10007,05270700,04/30/91,1991,4,30,10700,303.02, 10007,05270700,05/01/91,1991,5,1,10900,308.69, 10007,05270700,05/02/91,1991,5,2,12100,342.67, 10007,05270700,05/03/91,1991,5,3,11900,337.01, 10007,05270700,05/04/91,1991,5,4,12900,365.33, 10007,05270700,05/05/91,1991,5,5,13600,385.15, 10007,05270700,05/06/91,1991,5,6,15600,441.79, 10007,05270700,05/07/91,1991,5,7,16200,458.78, 10007,05270700,05/08/91,1991,5,8,17000,481.44, 10007,05270700,05/09/91,1991,5,9,17600,498.43, 10007,05270700,05/10/91,1991,5,10,17600,498.43, 10007,05270700,05/11/91,1991,5,11,17300,489.94, 10007,05270700,05/12/91,1991,5,12,16900,478.61, 10007,05270700,05/13/91,1991,5,13,16700,472.94, 10007,05270700,05/14/91,1991,5,14,15500,438.96, 10007,05270700,05/15/91,1991,5,15,14500,410.64, 10007,05270700,05/16/91,1991,5,16,14100,399.31, 10007,05270700,05/17/91,1991,5,17,14000,396.48, 10007,05270700,05/18/91,1991,5,18,13000,368.16, 10007,05270700,05/19/91,1991,5,19,12000,339.84, 10007,05270700,05/20/91,1991,5,20,10900,308.69, 10007,05270700,05/21/91,1991,5,21,10200,288.86, 10007,05270700,05/22/91,1991,5,22,9360,265.08, 10007,05270700,05/23/91,1991,5,23,8890,251.76, 10007,05270700,05/24/91,1991,5,24,8810,249.50, 10007,05270700,05/25/91,1991,5,25,8280,234.49, 10007,05270700,05/26/91,1991,5,26,8030,227.41, 10007,05270700,05/27/91,1991,5,27,8080,228.83, 10007,05270700,05/28/91,1991,5,28,8210,232.51, 10007,05270700,05/29/91,1991,5,29,8380,237.32, 10007,05270700,05/30/91,1991,5,30,8720,246.95, 10007,05270700,05/31/91,1991,5,31,9530,269.89, 10007,05270700,06/01/91,1991,6,1,9640,273.00, 10007,05270700,06/02/91,1991,6,2,10100,286.03, 10007,05270700,06/03/91,1991,6,3,10200,288.86, 10007,05270700,06/04/91,1991,6,4,10000,283.20, 10007,05270700,06/05/91,1991,6,5,9270,262.53, 10007,05270700,06/06/91,1991,6,6,9180,259.98, 10007,05270700,06/07/91,1991,6,7,8420,238.45, 10007,05270700,06/08/91,1991,6,8,8060,228.26, 10007,05270700,06/09/91,1991,6,9,8090,229.11, 10007,05270700,06/10/91,1991,6,10,7500,212.40, 10007,05270700,06/11/91,1991,6,11,6950,196.82, 10007,05270700,06/12/91,1991,6,12,6650,188.33, 10007,05270700,06/13/91,1991,6,13,6400,181.25, 10007,05270700,06/14/91,1991,6,14,5820,164.82, 10007,05270700,06/15/91,1991,6,15,5910,167.37, 10007,05270700,06/16/91,1991,6,16,5770,163.41, 10007,05270700,06/17/91,1991,6,17,4950,140.18, 10007,05270700,06/18/91,1991,6,18,5100,144.43, 10007,05270700,06/19/91,1991,6,19,5170,146.41, 10007,05270700,06/20/91,1991,6,20,5730,162.27, 10007,05270700,06/21/91,1991,6,21,5360,151.80, 10007,05270700,06/22/91,1991,6,22,5170,146.41, 10007,05270700,06/23/91,1991,6,23,5210,147.55, 10007,05270700,06/24/91,1991,6,24,5170,146.41, 10007,05270700,06/25/91,1991,6,25,5340,151.23, 10007,05270700,06/26/91,1991,6,26,5470,154.91, 10007,05270700,06/27/91,1991,6,27,5480,155.19, 10007,05270700,06/28/91,1991,6,28,5670,160.57, 10007,05270700,06/29/91,1991,6,29,5430,153.78, 10007,05270700,06/30/91,1991,6,30,6390,180.96, 10007,05270700,07/01/91,1991,7,1,8090,229.11, 10007,05270700,07/02/91,1991,7,2,9210,260.83, 10007,05270700,07/03/91,1991,7,3,10300,291.70, 10007,05270700,07/04/91,1991,7,4,10300,291.70, 10007,05270700,07/05/91,1991,7,5,10000,283.20, 10007,05270700,07/06/91,1991,7,6,9690,274.42, 10007,05270700,07/07/91,1991,7,7,9280,262.81, 10007,05270700,07/08/91,1991,7,8,9230,261.39, 10007,05270700,07/09/91,1991,7,9,8910,252.33, 10007,05270700,07/10/91,1991,7,10,8510,241.00, 10007,05270700,07/11/91,1991,7,11,7920,224.29, 10007,05270700,07/12/91,1991,7,12,7570,214.38, 10007,05270700,07/13/91,1991,7,13,7060,199.94, 10007,05270700,07/14/91,1991,7,14,6920,195.97, 10007,05270700,07/15/91,1991,7,15,6770,191.73, 10007,05270700,07/16/91,1991,7,16,6730,190.59, 10007,05270700,07/17/91,1991,7,17,6220,176.15, 10007,05270700,07/18/91,1991,7,18,6280,177.85, 10007,05270700,07/19/91,1991,7,19,6780,192.01, 10007,05270700,07/20/91,1991,7,20,6730,190.59, 10007,05270700,07/21/91,1991,7,21,6500,184.08, 10007,05270700,07/22/91,1991,7,22,6430,182.10, 10007,05270700,07/23/91,1991,7,23,6140,173.88, 10007,05270700,07/24/91,1991,7,24,5420,153.49, 10007,05270700,07/25/91,1991,7,25,5670,160.57, 10007,05270700,07/26/91,1991,7,26,5180,146.70, 10007,05270700,07/27/91,1991,7,27,5350,151.51, 10007,05270700,07/28/91,1991,7,28,5350,151.51, 10007,05270700,07/29/91,1991,7,29,5190,146.98, 10007,05270700,07/30/91,1991,7,30,4670,132.25, 10007,05270700,07/31/91,1991,7,31,4990,141.32, 10007,05270700,08/01/91,1991,8,1,4630,131.12, 10007,05270700,08/02/91,1991,8,2,5670,160.57, 10007,05270700,08/03/91,1991,8,3,5320,150.66, 10007,05270700,08/04/91,1991,8,4,5120,145.00, 10007,05270700,08/05/91,1991,8,5,4810,136.22, 10007,05270700,08/06/91,1991,8,6,4440,125.74, 10007,05270700,08/07/91,1991,8,7,4440,125.74, 10007,05270700,08/08/91,1991,8,8,4220,119.51, 10007,05270700,08/09/91,1991,8,9,3870,109.60, 10007,05270700,08/10/91,1991,8,10,3250,92.04, 10007,05270700,08/11/91,1991,8,11,3810,107.90, 10007,05270700,08/12/91,1991,8,12,3700,104.78, 10007,05270700,08/13/91,1991,8,13,2870,81.28, 10007,05270700,08/14/91,1991,8,14,3370,95.44, 10007,05270700,08/15/91,1991,8,15,3020,85.53, 10007,05270700,08/16/91,1991,8,16,2690,76.18, 10007,05270700,08/17/91,1991,8,17,2910,82.41, 10007,05270700,08/18/91,1991,8,18,2570,72.78, 10007,05270700,08/19/91,1991,8,19,2540,71.93, 10007,05270700,08/20/91,1991,8,20,2330,65.99, 10007,05270700,08/21/91,1991,8,21,2520,71.37, 10007,05270700,08/22/91,1991,8,22,2570,72.78, 10007,05270700,08/23/91,1991,8,23,2980,84.39, 10007,05270700,08/24/91,1991,8,24,2650,75.05, 10007,05270700,08/25/91,1991,8,25,2710,76.75, 10007,05270700,08/26/91,1991,8,26,3010,85.24, 10007,05270700,08/27/91,1991,8,27,2960,83.83, 10007,05270700,08/28/91,1991,8,28,2610,73.92, 10007,05270700,08/29/91,1991,8,29,2570,72.78, 10007,05270700,08/30/91,1991,8,30,2510,71.08, 10007,05270700,08/31/91,1991,8,31,1770,50.13, 10007,05270700,09/01/91,1991,9,1,2140,60.60, 10007,05270700,09/02/91,1991,9,2,2350,66.55, 10007,05270700,09/03/91,1991,9,3,2990,84.68, 10007,05270700,09/04/91,1991,9,4,2720,77.03, 10007,05270700,09/05/91,1991,9,5,2550,72.22, 10007,05270700,09/06/91,1991,9,6,2940,83.26, 10007,05270700,09/07/91,1991,9,7,2510,71.08, 10007,05270700,09/08/91,1991,9,8,4470,126.59, 10007,05270700,09/09/91,1991,9,9,3870,109.60, 10007,05270700,09/10/91,1991,9,10,4210,119.23, 10007,05270700,09/11/91,1991,9,11,4910,139.05, 10007,05270700,09/12/91,1991,9,12,5910,167.37, 10007,05270700,09/13/91,1991,9,13,5730,162.27, 10007,05270700,09/14/91,1991,9,14,6250,177.00, 10007,05270700,09/15/91,1991,9,15,6560,185.78, 10007,05270700,09/16/91,1991,9,16,6270,177.57, 10007,05270700,09/17/91,1991,9,17,6160,174.45, 10007,05270700,09/18/91,1991,9,18,6070,171.90, 10007,05270700,09/19/91,1991,9,19,5690,161.14, 10007,05270700,09/20/91,1991,9,20,4880,138.20, 10007,05270700,09/21/91,1991,9,21,4910,139.05, 10007,05270700,09/22/91,1991,9,22,5470,154.91, 10007,05270700,09/23/91,1991,9,23,4580,129.71, 10007,05270700,09/24/91,1991,9,24,4440,125.74, 10007,05270700,09/25/91,1991,9,25,5180,146.70, 10007,05270700,09/26/91,1991,9,26,3710,105.07, 10007,05270700,09/27/91,1991,9,27,3430,97.14, 10007,05270700,09/28/91,1991,9,28,3760,106.48, 10007,05270700,09/29/91,1991,9,29,3050,86.38, 10007,05270700,09/30/91,1991,9,30,4020,113.85, 10007,05270700,10/01/91,1991,10,1,3100,87.79,1 10007,05270700,10/02/91,1991,10,2,3520,99.69,1 10007,05270700,10/03/91,1991,10,3,2890,81.84,1 10007,05270700,10/04/91,1991,10,4,2970,84.11,1 10007,05270700,10/05/91,1991,10,5,2410,68.25,1 10007,05270700,10/06/91,1991,10,6,3260,92.32,1 10007,05270700,10/07/91,1991,10,7,2670,75.61,1 10007,05270700,10/08/91,1991,10,8,3410,96.57,1 10007,05270700,10/09/91,1991,10,9,2940,83.26,1 10007,05270700,10/10/91,1991,10,10,2770,78.45,1 10007,05270700,10/11/91,1991,10,11,2770,78.45,1 10007,05270700,10/12/91,1991,10,12,2650,75.05,1 10007,05270700,10/13/91,1991,10,13,3190,90.34,1 10007,05270700,10/14/91,1991,10,14,3620,102.52,1 10007,05270700,10/15/91,1991,10,15,2890,81.84,1 10007,05270700,10/16/91,1991,10,16,2700,76.46,1 10007,05270700,10/17/91,1991,10,17,3220,91.19,1 10007,05270700,10/18/91,1991,10,18,3100,87.79,1 10007,05270700,10/19/91,1991,10,19,2780,78.73,1 10007,05270700,10/20/91,1991,10,20,3150,89.21,1 10007,05270700,10/21/91,1991,10,21,3370,95.44,1 10007,05270700,10/22/91,1991,10,22,3300,93.46,1 10007,05270700,10/23/91,1991,10,23,3640,103.08,1 10007,05270700,10/24/91,1991,10,24,3470,98.27,1 10007,05270700,10/25/91,1991,10,25,3220,91.19,1 10007,05270700,10/26/91,1991,10,26,3110,88.08,1 10007,05270700,10/27/91,1991,10,27,2830,80.15,1 10007,05270700,10/28/91,1991,10,28,3250,92.04,1 10007,05270700,10/29/91,1991,10,29,3890,110.16,1 10007,05270700,10/30/91,1991,10,30,3860,109.32,1 10007,05270700,10/31/91,1991,10,31,3790,107.33,1 10007,05270700,11/01/91,1991,11,1,4650,131.69,1 10007,05270700,11/02/91,1991,11,2,4500,127.44,1 10007,05270700,11/03/91,1991,11,3,3330,94.31,1 10007,05270700,11/04/91,1991,11,4,3430,97.14,1 10007,05270700,11/05/91,1991,11,5,3540,100.25,1 10007,05270700,11/06/91,1991,11,6,3030,85.81,1 10007,05270700,11/07/91,1991,11,7,2550,72.22,1 10007,05270700,11/08/91,1991,11,8,3570,101.10,1 10007,05270700,11/09/91,1991,11,9,4340,122.91,1 10007,05270700,11/10/91,1991,11,10,4980,141.03, 10007,05270700,11/11/91,1991,11,11,4940,139.90, 10007,05270700,11/12/91,1991,11,12,5240,148.40, 10007,05270700,11/13/91,1991,11,13,5170,146.41,1 10007,05270700,11/14/91,1991,11,14,5270,149.25,1 10007,05270700,11/15/91,1991,11,15,5180,146.70, 10007,05270700,11/16/91,1991,11,16,5780,163.69, 10007,05270700,11/17/91,1991,11,17,6280,177.85, 10007,05270700,11/18/91,1991,11,18,6130,173.60, 10007,05270700,11/19/91,1991,11,19,6200,175.58,1 10007,05270700,11/20/91,1991,11,20,5720,161.99,1 10007,05270700,11/21/91,1991,11,21,6280,177.85,1 10007,05270700,11/22/91,1991,11,22,7010,198.52,1 10007,05270700,11/23/91,1991,11,23,6370,180.40,1 10007,05270700,11/24/91,1991,11,24,5470,154.91,1 10007,05270700,11/25/91,1991,11,25,6370,180.40,1 10007,05270700,11/26/91,1991,11,26,6420,181.81,1 10007,05270700,11/27/91,1991,11,27,5850,165.67,1 10007,05270700,11/28/91,1991,11,28,6110,173.04,1 10007,05270700,11/29/91,1991,11,29,5890,166.80,1 10007,05270700,11/30/91,1991,11,30,5220,147.83, 10007,05270700,12/01/91,1991,12,1,5370,152.08, 10007,05270700,12/02/91,1991,12,2,4440,125.74, 10007,05270700,12/03/91,1991,12,3,4660,131.97, 10007,05270700,12/04/91,1991,12,4,5330,150.95, 10007,05270700,12/05/91,1991,12,5,4900,138.77, 10007,05270700,12/06/91,1991,12,6,5810,164.54, 10007,05270700,12/07/91,1991,12,7,5480,155.19, 10007,05270700,12/08/91,1991,12,8,5130,145.28, 10007,05270700,12/09/91,1991,12,9,5430,153.78, 10007,05270700,12/10/91,1991,12,10,5220,147.83, 10007,05270700,12/11/91,1991,12,11,5880,166.52, 10007,05270700,12/12/91,1991,12,12,5400,152.93, 10007,05270700,12/13/91,1991,12,13,5530,156.61, 10007,05270700,12/14/91,1991,12,14,5330,150.95, 10007,05270700,12/15/91,1991,12,15,5590,158.31, 10007,05270700,12/16/91,1991,12,16,5840,165.39, 10007,05270700,12/17/91,1991,12,17,5420,153.49, 10007,05270700,12/18/91,1991,12,18,6110,173.04, 10007,05270700,12/19/91,1991,12,19,6680,189.18, 10007,05270700,12/20/91,1991,12,20,5430,153.78, 10007,05270700,12/21/91,1991,12,21,4900,138.77, 10007,05270700,12/22/91,1991,12,22,5070,143.58, 10007,05270700,12/23/91,1991,12,23,4820,136.50, 10007,05270700,12/24/91,1991,12,24,4580,129.71, 10007,05270700,12/25/91,1991,12,25,4590,129.99, 10007,05270700,12/26/91,1991,12,26,4870,137.92, 10007,05270700,12/27/91,1991,12,27,4810,136.22, 10007,05270700,12/28/91,1991,12,28,4610,130.56, 10007,05270700,12/29/91,1991,12,29,4560,129.14, 10007,05270700,12/30/91,1991,12,30,4510,127.72, 10007,05270700,12/31/91,1991,12,31,4730,133.95,1 10007,05270700,01/01/92,1992,1,1,4540,128.57,1 10007,05270700,01/02/92,1992,1,2,4410,124.89, 10007,05270700,01/03/92,1992,1,3,4420,125.17, 10007,05270700,01/04/92,1992,1,4,4420,125.17, 10007,05270700,01/05/92,1992,1,5,4680,132.54, 10007,05270700,01/06/92,1992,1,6,4280,121.21, 10007,05270700,01/07/92,1992,1,7,4480,126.87, 10007,05270700,01/08/92,1992,1,8,4440,125.74, 10007,05270700,01/09/92,1992,1,9,4330,122.63, 10007,05270700,01/10/92,1992,1,10,4360,123.48, 10007,05270700,01/11/92,1992,1,11,4560,129.14, 10007,05270700,01/12/92,1992,1,12,4530,128.29, 10007,05270700,01/13/92,1992,1,13,4310,122.06, 10007,05270700,01/14/92,1992,1,14,4440,125.74, 10007,05270700,01/15/92,1992,1,15,5000,141.60,e 10007,05270700,01/16/92,1992,1,16,5400,152.93,e 10007,05270700,01/17/92,1992,1,17,5600,158.59,e 10007,05270700,01/18/92,1992,1,18,6150,174.17,e 10007,05270700,01/19/92,1992,1,19,5700,161.42,e 10007,05270700,01/20/92,1992,1,20,5000,141.60,e 10007,05270700,01/21/92,1992,1,21,4300,121.78,e 10007,05270700,01/22/92,1992,1,22,4200,118.94,e 10007,05270700,01/23/92,1992,1,23,4190,118.66,e 10007,05270700,01/24/92,1992,1,24,5130,145.28,e 10007,05270700,01/25/92,1992,1,25,4730,133.95,e 10007,05270700,01/26/92,1992,1,26,4770,135.09,e 10007,05270700,01/27/92,1992,1,27,4230,119.79,e 10007,05270700,01/28/92,1992,1,28,4650,131.69,e 10007,05270700,01/29/92,1992,1,29,4160,117.81,e 10007,05270700,01/30/92,1992,1,30,3930,111.30,e 10007,05270700,01/31/92,1992,1,31,4010,113.56,e 10007,05270700,02/01/92,1992,2,1,4010,113.56,e 10007,05270700,02/02/92,1992,2,2,3860,109.32,e 10007,05270700,02/03/92,1992,2,3,3820,108.18,e 10007,05270700,02/04/92,1992,2,4,3800,107.62,e 10007,05270700,02/05/92,1992,2,5,3800,107.62,e 10007,05270700,02/06/92,1992,2,6,3750,106.20,e 10007,05270700,02/07/92,1992,2,7,3750,106.20,e 10007,05270700,02/08/92,1992,2,8,3700,104.78,e 10007,05270700,02/09/92,1992,2,9,3700,104.78,e 10007,05270700,02/10/92,1992,2,10,3700,104.78,e 10007,05270700,02/11/92,1992,2,11,3700,104.78,e 10007,05270700,02/12/92,1992,2,12,3700,104.78,e 10007,05270700,02/13/92,1992,2,13,3700,104.78,e 10007,05270700,02/14/92,1992,2,14,3650,103.37,e 10007,05270700,02/15/92,1992,2,15,3630,102.80, 10007,05270700,02/16/92,1992,2,16,3760,106.48, 10007,05270700,02/17/92,1992,2,17,3610,102.24, 10007,05270700,02/18/92,1992,2,18,3670,103.93, 10007,05270700,02/19/92,1992,2,19,3440,97.42,1 10007,05270700,02/20/92,1992,2,20,3200,90.62,1 10007,05270700,02/21/92,1992,2,21,3460,97.99,1 10007,05270700,02/22/92,1992,2,22,3050,86.38, 10007,05270700,02/23/92,1992,2,23,3320,94.02, 10007,05270700,02/24/92,1992,2,24,3230,91.47, 10007,05270700,02/25/92,1992,2,25,3210,90.91, 10007,05270700,02/26/92,1992,2,26,3140,88.92, 10007,05270700,02/27/92,1992,2,27,3310,93.74, 10007,05270700,02/28/92,1992,2,28,3130,88.64,1 10007,05270700,02/29/92,1992,2,29,3540,100.25,1 10007,05270700,03/01/92,1992,3,1,3400,96.29,1 10007,05270700,03/02/92,1992,3,2,3930,111.30,1 10007,05270700,03/03/92,1992,3,3,3930,111.30,1 10007,05270700,03/04/92,1992,3,4,4270,120.93,1 10007,05270700,03/05/92,1992,3,5,4430,125.46, 10007,05270700,03/06/92,1992,3,6,6190,175.30, 10007,05270700,03/07/92,1992,3,7,6990,197.96, 10007,05270700,03/08/92,1992,3,8,8190,231.94, 10007,05270700,03/09/92,1992,3,9,8930,252.90, 10007,05270700,03/10/92,1992,3,10,8500,240.72, 10007,05270700,03/11/92,1992,3,11,9650,273.29, 10007,05270700,03/12/92,1992,3,12,9310,263.66, 10007,05270700,03/13/92,1992,3,13,9310,263.66, 10007,05270700,03/14/92,1992,3,14,8840,250.35, 10007,05270700,03/15/92,1992,3,15,7770,220.05, 10007,05270700,03/16/92,1992,3,16,7700,218.06, 10007,05270700,03/17/92,1992,3,17,7340,207.87,1 10007,05270700,03/18/92,1992,3,18,6870,194.56,1 10007,05270700,03/19/92,1992,3,19,6510,184.36,1 10007,05270700,03/20/92,1992,3,20,7060,199.94,1 10007,05270700,03/21/92,1992,3,21,6780,192.01,1 10007,05270700,03/22/92,1992,3,22,6370,180.40,1 10007,05270700,03/23/92,1992,3,23,6420,181.81,1 10007,05270700,03/24/92,1992,3,24,6370,180.40,1 10007,05270700,03/25/92,1992,3,25,5930,167.94,1 10007,05270700,03/26/92,1992,3,26,6370,180.40,1 10007,05270700,03/27/92,1992,3,27,6460,182.95,1 10007,05270700,03/28/92,1992,3,28,6330,179.27,1 10007,05270700,03/29/92,1992,3,29,6460,182.95,1 10007,05270700,03/30/92,1992,3,30,6510,184.36,1 10007,05270700,03/31/92,1992,3,31,6280,177.85,1 10007,05270700,04/01/92,1992,4,1,6150,174.17,1 10007,05270700,04/02/92,1992,4,2,6110,173.04,1 10007,05270700,04/03/92,1992,4,3,6460,182.95,1 10007,05270700,04/04/92,1992,4,4,6200,175.58,1 10007,05270700,04/05/92,1992,4,5,5760,163.12,1 10007,05270700,04/06/92,1992,4,6,5720,161.99,1 10007,05270700,04/07/92,1992,4,7,6280,177.85,1 10007,05270700,04/08/92,1992,4,8,6200,175.58,1 10007,05270700,04/09/92,1992,4,9,6460,182.95,1 10007,05270700,04/10/92,1992,4,10,6690,189.46,1 10007,05270700,04/11/92,1992,4,11,6920,195.97,1 10007,05270700,04/12/92,1992,4,12,6280,177.85,1 10007,05270700,04/13/92,1992,4,13,6780,192.01,1 10007,05270700,04/14/92,1992,4,14,7010,198.52,1 10007,05270700,04/15/92,1992,4,15,7430,210.42,1 10007,05270700,04/16/92,1992,4,16,7390,209.28,1 10007,05270700,04/17/92,1992,4,17,7630,216.08,1 10007,05270700,04/18/92,1992,4,18,7290,206.45,1 10007,05270700,04/19/92,1992,4,19,7960,225.43,1 10007,05270700,04/20/92,1992,4,20,8210,232.51,1 10007,05270700,04/21/92,1992,4,21,9170,259.69,1 10007,05270700,04/22/92,1992,4,22,10600,300.19,1 10007,05270700,04/23/92,1992,4,23,12100,342.67,1 10007,05270700,04/24/92,1992,4,24,12400,351.17,1 10007,05270700,04/25/92,1992,4,25,12800,362.50,1 10007,05270700,04/26/92,1992,4,26,13100,370.99,1 10007,05270700,04/27/92,1992,4,27,13300,376.66,1 10007,05270700,04/28/92,1992,4,28,12600,356.83,1 10007,05270700,04/29/92,1992,4,29,12800,362.50,1 10007,05270700,04/30/92,1992,4,30,11700,331.34,1 10007,05270700,05/01/92,1992,5,1,10600,300.19,1 10007,05270700,05/02/92,1992,5,2,9910,280.65,1 10007,05270700,05/03/92,1992,5,3,9380,265.64,1 10007,05270700,05/04/92,1992,5,4,8760,248.08,1 10007,05270700,05/05/92,1992,5,5,7770,220.05,1 10007,05270700,05/06/92,1992,5,6,7240,205.04,1 10007,05270700,05/07/92,1992,5,7,6600,186.91,1 10007,05270700,05/08/92,1992,5,8,6830,193.43,1 10007,05270700,05/09/92,1992,5,9,6330,179.27,1 10007,05270700,05/10/92,1992,5,10,5850,165.67,1 10007,05270700,05/11/92,1992,5,11,6280,177.85,1 10007,05270700,05/12/92,1992,5,12,6550,185.50,1 10007,05270700,05/13/92,1992,5,13,5980,169.35,1 10007,05270700,05/14/92,1992,5,14,6460,182.95,1 10007,05270700,05/15/92,1992,5,15,7150,202.49,1 10007,05270700,05/16/92,1992,5,16,6830,193.43,1 10007,05270700,05/17/92,1992,5,17,7290,206.45,1 10007,05270700,05/18/92,1992,5,18,6420,181.81,1 10007,05270700,05/19/92,1992,5,19,5340,151.23,1 10007,05270700,05/20/92,1992,5,20,5850,165.67,1 10007,05270700,05/21/92,1992,5,21,5760,163.12,1 10007,05270700,05/22/92,1992,5,22,5470,154.91,1 10007,05270700,05/23/92,1992,5,23,4850,137.35,1 10007,05270700,05/24/92,1992,5,24,4160,117.81,1 10007,05270700,05/25/92,1992,5,25,4340,122.91,1 10007,05270700,05/26/92,1992,5,26,4890,138.48,1 10007,05270700,05/27/92,1992,5,27,4080,115.55,1 10007,05270700,05/28/92,1992,5,28,4160,117.81,1 10007,05270700,05/29/92,1992,5,29,4160,117.81,1 10007,05270700,05/30/92,1992,5,30,3680,104.22,1 10007,05270700,05/31/92,1992,5,31,3540,100.25,1 10007,05270700,06/01/92,1992,6,1,3500,99.12,1 10007,05270700,06/02/92,1992,6,2,3060,86.66,1 10007,05270700,06/03/92,1992,6,3,2710,76.75,1 10007,05270700,06/04/92,1992,6,4,2680,75.90,1 10007,05270700,06/05/92,1992,6,5,2680,75.90,1 10007,05270700,06/06/92,1992,6,6,2370,67.12,1 10007,05270700,06/07/92,1992,6,7,2170,61.45,1 10007,05270700,06/08/92,1992,6,8,2280,64.57,1 10007,05270700,06/09/92,1992,6,9,1890,53.52,1 10007,05270700,06/10/92,1992,6,10,2170,61.45,1 10007,05270700,06/11/92,1992,6,11,1830,51.83,1 10007,05270700,06/12/92,1992,6,12,2200,62.30,1 10007,05270700,06/13/92,1992,6,13,2110,59.76,1 10007,05270700,06/14/92,1992,6,14,1780,50.41,1 10007,05270700,06/15/92,1992,6,15,2220,62.87,1 10007,05270700,06/16/92,1992,6,16,2310,65.42,1 10007,05270700,06/17/92,1992,6,17,3640,103.08,1 10007,05270700,06/18/92,1992,6,18,4120,116.68,1 10007,05270700,06/19/92,1992,6,19,3750,106.20,1 10007,05270700,06/20/92,1992,6,20,4650,131.69,1 10007,05270700,06/21/92,1992,6,21,5180,146.70,1 10007,05270700,06/22/92,1992,6,22,6640,188.04,1 10007,05270700,06/23/92,1992,6,23,7010,198.52,1 10007,05270700,06/24/92,1992,6,24,6420,181.81,1 10007,05270700,06/25/92,1992,6,25,6150,174.17,1 10007,05270700,06/26/92,1992,6,26,5850,165.67,1 10007,05270700,06/27/92,1992,6,27,5510,156.04,1 10007,05270700,06/28/92,1992,6,28,5470,154.91,1 10007,05270700,06/29/92,1992,6,29,5220,147.83,1 10007,05270700,06/30/92,1992,6,30,4730,133.95,1 10007,05270700,07/01/92,1992,7,1,4810,136.22,1 10007,05270700,07/02/92,1992,7,2,5050,143.02,1 10007,05270700,07/03/92,1992,7,3,5800,164.26,1 10007,05270700,07/04/92,1992,7,4,5850,165.67,1 10007,05270700,07/05/92,1992,7,5,6600,186.91,1 10007,05270700,07/06/92,1992,7,6,7100,201.07,1 10007,05270700,07/07/92,1992,7,7,7430,210.42, 10007,05270700,07/08/92,1992,7,8,7580,214.67,1 10007,05270700,07/09/92,1992,7,9,6920,195.97,1 10007,05270700,07/10/92,1992,7,10,6740,190.88,1 10007,05270700,07/11/92,1992,7,11,7060,199.94,1 10007,05270700,07/12/92,1992,7,12,7150,202.49,1 10007,05270700,07/13/92,1992,7,13,7010,198.52,1 10007,05270700,07/14/92,1992,7,14,6690,189.46,1 10007,05270700,07/15/92,1992,7,15,6690,189.46,1 10007,05270700,07/16/92,1992,7,16,6020,170.49,1 10007,05270700,07/17/92,1992,7,17,6150,174.17,1 10007,05270700,07/18/92,1992,7,18,5890,166.80,1 10007,05270700,07/19/92,1992,7,19,6020,170.49,1 10007,05270700,07/20/92,1992,7,20,5470,154.91,1 10007,05270700,07/21/92,1992,7,21,5050,143.02,1 10007,05270700,07/22/92,1992,7,22,4890,138.48,1 10007,05270700,07/23/92,1992,7,23,4850,137.35,1 10007,05270700,07/24/92,1992,7,24,4500,127.44,1 10007,05270700,07/25/92,1992,7,25,4270,120.93,1 10007,05270700,07/26/92,1992,7,26,4160,117.81,1 10007,05270700,07/27/92,1992,7,27,3720,105.35,1 10007,05270700,07/28/92,1992,7,28,3860,109.32,1 10007,05270700,07/29/92,1992,7,29,3060,86.66,1 10007,05270700,07/30/92,1992,7,30,3100,87.79,1 10007,05270700,07/31/92,1992,7,31,2710,76.75,1 10007,05270700,08/01/92,1992,8,1,2520,71.37,1 10007,05270700,08/02/92,1992,8,2,3030,85.81,1 10007,05270700,08/03/92,1992,8,3,2800,79.30,1 10007,05270700,08/04/92,1992,8,4,2640,74.76,1 10007,05270700,08/05/92,1992,8,5,2080,58.91,1 10007,05270700,08/06/92,1992,8,6,2220,62.87,1 10007,05270700,08/07/92,1992,8,7,2310,65.42,1 10007,05270700,08/08/92,1992,8,8,2430,68.82,1 10007,05270700,08/09/92,1992,8,9,2930,82.98,1 10007,05270700,08/10/92,1992,8,10,2490,70.52,1 10007,05270700,08/11/92,1992,8,11,1970,55.79,1 10007,05270700,08/12/92,1992,8,12,2220,62.87,1 10007,05270700,08/13/92,1992,8,13,2400,67.97,1 10007,05270700,08/14/92,1992,8,14,2140,60.60,1 10007,05270700,08/15/92,1992,8,15,2550,72.22,1 10007,05270700,08/16/92,1992,8,16,2400,67.97,1 10007,05270700,08/17/92,1992,8,17,2170,61.45,1 10007,05270700,08/18/92,1992,8,18,2490,70.52,1 10007,05270700,08/19/92,1992,8,19,2140,60.60,1 10007,05270700,08/20/92,1992,8,20,1830,51.83,1 10007,05270700,08/21/92,1992,8,21,2050,58.06,1 10007,05270700,08/22/92,1992,8,22,1780,50.41,1 10007,05270700,08/23/92,1992,8,23,1570,44.46,1 10007,05270700,08/24/92,1992,8,24,3200,90.62,1 10007,05270700,08/25/92,1992,8,25,3100,87.79,1 10007,05270700,08/26/92,1992,8,26,3300,93.46,1 10007,05270700,08/27/92,1992,8,27,2960,83.83,1 10007,05270700,08/28/92,1992,8,28,2370,67.12,1 10007,05270700,08/29/92,1992,8,29,3060,86.66,1 10007,05270700,08/30/92,1992,8,30,3000,84.96,1 10007,05270700,08/31/92,1992,8,31,3360,95.16,1 10007,05270700,09/01/92,1992,9,1,3330,94.31,1 10007,05270700,09/02/92,1992,9,2,3790,107.33,1 10007,05270700,09/03/92,1992,9,3,3640,103.08,1 10007,05270700,09/04/92,1992,9,4,3570,101.10,1 10007,05270700,09/05/92,1992,9,5,4160,117.81,1 10007,05270700,09/06/92,1992,9,6,4810,136.22,1 10007,05270700,09/07/92,1992,9,7,4040,114.41,1 10007,05270700,09/08/92,1992,9,8,4690,132.82,1 10007,05270700,09/09/92,1992,9,9,4420,125.17,1 10007,05270700,09/10/92,1992,9,10,4730,133.95,1 10007,05270700,09/11/92,1992,9,11,4230,119.79,1 10007,05270700,09/12/92,1992,9,12,4540,128.57,1 10007,05270700,09/13/92,1992,9,13,4970,140.75,1 10007,05270700,09/14/92,1992,9,14,5010,141.88,1 10007,05270700,09/15/92,1992,9,15,4650,131.69,1 10007,05270700,09/16/92,1992,9,16,4420,125.17,1 10007,05270700,09/17/92,1992,9,17,4340,122.91,1 10007,05270700,09/18/92,1992,9,18,4380,124.04,1 10007,05270700,09/19/92,1992,9,19,4190,118.66,1 10007,05270700,09/20/92,1992,9,20,3970,112.43,1 10007,05270700,09/21/92,1992,9,21,4460,126.31,1 10007,05270700,09/22/92,1992,9,22,4270,120.93,1 10007,05270700,09/23/92,1992,9,23,3540,100.25,1 10007,05270700,09/24/92,1992,9,24,3640,103.08,1 10007,05270700,09/25/92,1992,9,25,3790,107.33,1 10007,05270700,09/26/92,1992,9,26,3720,105.35,1 10007,05270700,09/27/92,1992,9,27,3470,98.27,1 10007,05270700,09/28/92,1992,9,28,3790,107.33,1 10007,05270700,09/29/92,1992,9,29,3030,85.81,1 10007,05270700,09/30/92,1992,9,30,2960,83.83,1 10007,05270700,10/01/92,1992,10,1,3050,86.38,1 10007,05270700,10/02/92,1992,10,2,3110,88.08,1 10007,05270700,10/03/92,1992,10,3,3350,94.87,1 10007,05270700,10/04/92,1992,10,4,3260,92.32,1 10007,05270700,10/05/92,1992,10,5,3310,93.74,1 10007,05270700,10/06/92,1992,10,6,3170,89.77,1 10007,05270700,10/07/92,1992,10,7,3260,92.32,1 10007,05270700,10/08/92,1992,10,8,3090,87.51,1 10007,05270700,10/09/92,1992,10,9,2740,77.60,1 10007,05270700,10/10/92,1992,10,10,3220,91.19,1 10007,05270700,10/11/92,1992,10,11,2880,81.56,1 10007,05270700,10/12/92,1992,10,12,3210,90.91,1 10007,05270700,10/13/92,1992,10,13,3180,90.06,1 10007,05270700,10/14/92,1992,10,14,3080,87.23,1 10007,05270700,10/15/92,1992,10,15,3300,93.46,1 10007,05270700,10/16/92,1992,10,16,2880,81.56,1 10007,05270700,10/17/92,1992,10,17,3050,86.38,1 10007,05270700,10/18/92,1992,10,18,2490,70.52,1 10007,05270700,10/19/92,1992,10,19,2510,71.08,1 10007,05270700,10/20/92,1992,10,20,3280,92.89,1 10007,05270700,10/21/92,1992,10,21,3040,86.09,1 10007,05270700,10/22/92,1992,10,22,3300,93.46,1 10007,05270700,10/23/92,1992,10,23,3400,96.29,1 10007,05270700,10/24/92,1992,10,24,2900,82.13,1 10007,05270700,10/25/92,1992,10,25,3370,95.44,1 10007,05270700,10/26/92,1992,10,26,3000,84.96,1 10007,05270700,10/27/92,1992,10,27,3140,88.92,1 10007,05270700,10/28/92,1992,10,28,3200,90.62,1 10007,05270700,10/29/92,1992,10,29,3130,88.64,1 10007,05270700,10/30/92,1992,10,30,3370,95.44,1 10007,05270700,10/31/92,1992,10,31,3020,85.53,1 10007,05270700,11/01/92,1992,11,1,3430,97.14,1 10007,05270700,11/02/92,1992,11,2,3310,93.74,1 10007,05270700,11/03/92,1992,11,3,3610,102.24,1 10007,05270700,11/04/92,1992,11,4,3550,100.54,1 10007,05270700,11/05/92,1992,11,5,3240,91.76,1 10007,05270700,11/06/92,1992,11,6,3830,108.47,1 10007,05270700,11/07/92,1992,11,7,2870,81.28,1 10007,05270700,11/08/92,1992,11,8,3520,99.69,1 10007,05270700,11/09/92,1992,11,9,3650,103.37,1 10007,05270700,11/10/92,1992,11,10,3700,104.78,1 10007,05270700,11/11/92,1992,11,11,3550,100.54,1 10007,05270700,11/12/92,1992,11,12,3710,105.07,1 10007,05270700,11/13/92,1992,11,13,3910,110.73,1 10007,05270700,11/14/92,1992,11,14,3590,101.67,1 10007,05270700,11/15/92,1992,11,15,3450,97.70,1 10007,05270700,11/16/92,1992,11,16,4000,113.28,1 10007,05270700,11/17/92,1992,11,17,3380,95.72,1 10007,05270700,11/18/92,1992,11,18,3780,107.05,1 10007,05270700,11/19/92,1992,11,19,3690,104.50,1 10007,05270700,11/20/92,1992,11,20,3880,109.88,1 10007,05270700,11/21/92,1992,11,21,4130,116.96,1 10007,05270700,11/22/92,1992,11,22,4380,124.04,1 10007,05270700,11/23/92,1992,11,23,4120,116.68,1 10007,05270700,11/24/92,1992,11,24,4020,113.85,1 10007,05270700,11/25/92,1992,11,25,4240,120.08,1 10007,05270700,11/26/92,1992,11,26,4020,113.85,1 10007,05270700,11/27/92,1992,11,27,2950,83.54,1 10007,05270700,11/28/92,1992,11,28,2700,76.46,e 10007,05270700,11/29/92,1992,11,29,2500,70.80,e 10007,05270700,11/30/92,1992,11,30,2400,67.97,e 10007,05270700,12/01/92,1992,12,1,2350,66.55,e 10007,05270700,12/02/92,1992,12,2,2250,63.72,e 10007,05270700,12/03/92,1992,12,3,2150,60.89,e 10007,05270700,12/04/92,1992,12,4,2100,59.47,e 10007,05270700,12/05/92,1992,12,5,2300,65.14,e 10007,05270700,12/06/92,1992,12,6,2500,70.80,e 10007,05270700,12/07/92,1992,12,7,2700,76.46,e 10007,05270700,12/08/92,1992,12,8,2900,82.13,e 10007,05270700,12/09/92,1992,12,9,3000,84.96,e 10007,05270700,12/10/92,1992,12,10,3100,87.79,e 10007,05270700,12/11/92,1992,12,11,3200,90.62,e 10007,05270700,12/12/92,1992,12,12,3200,90.62,e 10007,05270700,12/13/92,1992,12,13,3200,90.62,e 10007,05270700,12/14/92,1992,12,14,3200,90.62,e 10007,05270700,12/15/92,1992,12,15,3200,90.62,e 10007,05270700,12/16/92,1992,12,16,3200,90.62,e 10007,05270700,12/17/92,1992,12,17,3100,87.79,e 10007,05270700,12/18/92,1992,12,18,2950,83.54,e 10007,05270700,12/19/92,1992,12,19,2900,82.13,e 10007,05270700,12/20/92,1992,12,20,2800,79.30,e 10007,05270700,12/21/92,1992,12,21,2850,80.71,e 10007,05270700,12/22/92,1992,12,22,2900,82.13,e 10007,05270700,12/23/92,1992,12,23,2750,77.88,e 10007,05270700,12/24/92,1992,12,24,2550,72.22,e 10007,05270700,12/25/92,1992,12,25,2500,70.80,e 10007,05270700,12/26/92,1992,12,26,2800,79.30,e 10007,05270700,12/27/92,1992,12,27,3000,84.96,e 10007,05270700,12/28/92,1992,12,28,3150,89.21,e 10007,05270700,12/29/92,1992,12,29,3250,92.04,e 10007,05270700,12/30/92,1992,12,30,3350,94.87,e 10007,05270700,12/31/92,1992,12,31,3450,97.70,e 10007,05270700,01/01/93,1993,1,1,3500,99.12,e 10007,05270700,01/02/93,1993,1,2,3550,100.54,e 10007,05270700,01/03/93,1993,1,3,3600,101.95,e 10007,05270700,01/04/93,1993,1,4,3600,101.95,e 10007,05270700,01/05/93,1993,1,5,3600,101.95,e 10007,05270700,01/06/93,1993,1,6,3600,101.95,e 10007,05270700,01/07/93,1993,1,7,3550,100.54,e 10007,05270700,01/08/93,1993,1,8,3500,99.12,e 10007,05270700,01/09/93,1993,1,9,3500,99.12,e 10007,05270700,01/10/93,1993,1,10,3500,99.12,e 10007,05270700,01/11/93,1993,1,11,3500,99.12,e 10007,05270700,01/12/93,1993,1,12,3500,99.12,e 10007,05270700,01/13/93,1993,1,13,3400,96.29,e 10007,05270700,01/14/93,1993,1,14,3400,96.29,e 10007,05270700,01/15/93,1993,1,15,3400,96.29,e 10007,05270700,01/16/93,1993,1,16,3400,96.29,e 10007,05270700,01/17/93,1993,1,17,3400,96.29,e 10007,05270700,01/18/93,1993,1,18,3400,96.29,e 10007,05270700,01/19/93,1993,1,19,3400,96.29,e 10007,05270700,01/20/93,1993,1,20,3400,96.29,e 10007,05270700,01/21/93,1993,1,21,3300,93.46,e 10007,05270700,01/22/93,1993,1,22,3300,93.46,e 10007,05270700,01/23/93,1993,1,23,3250,92.04,e 10007,05270700,01/24/93,1993,1,24,3200,90.62,e 10007,05270700,01/25/93,1993,1,25,3150,89.21,e 10007,05270700,01/26/93,1993,1,26,3100,87.79,e 10007,05270700,01/27/93,1993,1,27,3050,86.38,e 10007,05270700,01/28/93,1993,1,28,2950,83.54,e 10007,05270700,01/29/93,1993,1,29,2800,79.30,e 10007,05270700,01/30/93,1993,1,30,3000,84.96,e 10007,05270700,01/31/93,1993,1,31,3100,87.79,e 10007,05270700,02/01/93,1993,2,1,3250,92.04,e 10007,05270700,02/02/93,1993,2,2,3350,94.87,e 10007,05270700,02/03/93,1993,2,3,3400,96.29,e 10007,05270700,02/04/93,1993,2,4,3400,96.29,e 10007,05270700,02/05/93,1993,2,5,3400,96.29,e 10007,05270700,02/06/93,1993,2,6,3400,96.29,e 10007,05270700,02/07/93,1993,2,7,3400,96.29,e 10007,05270700,02/08/93,1993,2,8,3350,94.87,e 10007,05270700,02/09/93,1993,2,9,3350,94.87,e 10007,05270700,02/10/93,1993,2,10,3300,93.46,e 10007,05270700,02/11/93,1993,2,11,3300,93.46,e 10007,05270700,02/12/93,1993,2,12,3300,93.46,e 10007,05270700,02/13/93,1993,2,13,3250,92.04,e 10007,05270700,02/14/93,1993,2,14,3250,92.04,e 10007,05270700,02/15/93,1993,2,15,3200,90.62,e 10007,05270700,02/16/93,1993,2,16,3200,90.62,e 10007,05270700,02/17/93,1993,2,17,3200,90.62,e 10007,05270700,02/18/93,1993,2,18,3150,89.21,e 10007,05270700,02/19/93,1993,2,19,3100,87.79,e 10007,05270700,02/20/93,1993,2,20,3100,87.79,e 10007,05270700,02/21/93,1993,2,21,3100,87.79,e 10007,05270700,02/22/93,1993,2,22,3050,86.38,e 10007,05270700,02/23/93,1993,2,23,3000,84.96,e 10007,05270700,02/24/93,1993,2,24,3000,84.96,e 10007,05270700,02/25/93,1993,2,25,3000,84.96,e 10007,05270700,02/26/93,1993,2,26,3000,84.96,e 10007,05270700,02/27/93,1993,2,27,3000,84.96,e 10007,05270700,02/28/93,1993,2,28,3000,84.96,e 10007,05270700,03/01/93,1993,3,1,3000,84.96,e 10007,05270700,03/02/93,1993,3,2,3030,85.81,1 10007,05270700,03/03/93,1993,3,3,2930,82.98,1 10007,05270700,03/04/93,1993,3,4,2970,84.11,1 10007,05270700,03/05/93,1993,3,5,3180,90.06,1 10007,05270700,03/06/93,1993,3,6,3420,96.85,1 10007,05270700,03/07/93,1993,3,7,3020,85.53,1 10007,05270700,03/08/93,1993,3,8,3620,102.52,1 10007,05270700,03/09/93,1993,3,9,3670,103.93,1 10007,05270700,03/10/93,1993,3,10,3430,97.14,1 10007,05270700,03/11/93,1993,3,11,3370,95.44,1 10007,05270700,03/12/93,1993,3,12,3370,95.44,1 10007,05270700,03/13/93,1993,3,13,3330,94.31,1 10007,05270700,03/14/93,1993,3,14,3410,96.57,1 10007,05270700,03/15/93,1993,3,15,3180,90.06,1 10007,05270700,03/16/93,1993,3,16,2890,81.84,1 10007,05270700,03/17/93,1993,3,17,3140,88.92,1 10007,05270700,03/18/93,1993,3,18,3020,85.53,1 10007,05270700,03/19/93,1993,3,19,2870,81.28,1 10007,05270700,03/20/93,1993,3,20,2840,80.43,1 10007,05270700,03/21/93,1993,3,21,3080,87.23,1 10007,05270700,03/22/93,1993,3,22,2850,80.71,1 10007,05270700,03/23/93,1993,3,23,2870,81.28,1 10007,05270700,03/24/93,1993,3,24,2980,84.39,1 10007,05270700,03/25/93,1993,3,25,3500,99.12,1 10007,05270700,03/26/93,1993,3,26,3780,107.05,1 10007,05270700,03/27/93,1993,3,27,4910,139.05,1 10007,05270700,03/28/93,1993,3,28,5860,165.96,1 10007,05270700,03/29/93,1993,3,29,7200,203.90,1 10007,05270700,03/30/93,1993,3,30,9450,267.62,1 10007,05270700,03/31/93,1993,3,31,10800,305.86,1 10007,05270700,04/01/93,1993,4,1,12000,339.84,1 10007,05270700,04/02/93,1993,4,2,13100,370.99,1 10007,05270700,04/03/93,1993,4,3,13400,379.49,1 10007,05270700,04/04/93,1993,4,4,14600,413.47,1 10007,05270700,04/05/93,1993,4,5,14500,410.64,1 10007,05270700,04/06/93,1993,4,6,14800,419.14,1 10007,05270700,04/07/93,1993,4,7,13600,385.15,1 10007,05270700,04/08/93,1993,4,8,12500,354.00,1 10007,05270700,04/09/93,1993,4,9,12200,345.50,1 10007,05270700,04/10/93,1993,4,10,11800,334.18,1 10007,05270700,04/11/93,1993,4,11,11900,337.01,1 10007,05270700,04/12/93,1993,4,12,11700,331.34,1 10007,05270700,04/13/93,1993,4,13,11300,320.02,1 10007,05270700,04/14/93,1993,4,14,11100,314.35,1 10007,05270700,04/15/93,1993,4,15,11500,325.68,1 10007,05270700,04/16/93,1993,4,16,10900,308.69,1 10007,05270700,04/17/93,1993,4,17,10500,297.36,1 10007,05270700,04/18/93,1993,4,18,10400,294.53,1 10007,05270700,04/19/93,1993,4,19,10100,286.03,1 10007,05270700,04/20/93,1993,4,20,9050,256.30,1 10007,05270700,04/21/93,1993,4,21,8630,244.40,1 10007,05270700,04/22/93,1993,4,22,8150,230.81,1 10007,05270700,04/23/93,1993,4,23,7680,217.50,1 10007,05270700,04/24/93,1993,4,24,7200,203.90,1 10007,05270700,04/25/93,1993,4,25,7550,213.82,1 10007,05270700,04/26/93,1993,4,26,7280,206.17,1 10007,05270700,04/27/93,1993,4,27,8750,247.80,1 10007,05270700,04/28/93,1993,4,28,9360,265.08,1 10007,05270700,04/29/93,1993,4,29,8800,249.22,1 10007,05270700,04/30/93,1993,4,30,8870,251.20,1 10007,05270700,05/01/93,1993,5,1,9320,263.94,1 10007,05270700,05/02/93,1993,5,2,10400,294.53,1 10007,05270700,05/03/93,1993,5,3,11400,322.85,1 10007,05270700,05/04/93,1993,5,4,12000,339.84,1 10007,05270700,05/05/93,1993,5,5,12300,348.34,1 10007,05270700,05/06/93,1993,5,6,11900,337.01,1 10007,05270700,05/07/93,1993,5,7,12000,339.84,1 10007,05270700,05/08/93,1993,5,8,12700,359.66,1 10007,05270700,05/09/93,1993,5,9,13000,368.16,1 10007,05270700,05/10/93,1993,5,10,13400,379.49,1 10007,05270700,05/11/93,1993,5,11,13200,373.82,1 10007,05270700,05/12/93,1993,5,12,12900,365.33,1 10007,05270700,05/13/93,1993,5,13,12400,351.17,1 10007,05270700,05/14/93,1993,5,14,11800,334.18,1 10007,05270700,05/15/93,1993,5,15,11200,317.18,1 10007,05270700,05/16/93,1993,5,16,9890,280.08,1 10007,05270700,05/17/93,1993,5,17,9330,264.23,1 10007,05270700,05/18/93,1993,5,18,8450,239.30,1 10007,05270700,05/19/93,1993,5,19,7940,224.86,1 10007,05270700,05/20/93,1993,5,20,6920,195.97,1 10007,05270700,05/21/93,1993,5,21,6490,183.80,1 10007,05270700,05/22/93,1993,5,22,6480,183.51,1 10007,05270700,05/23/93,1993,5,23,6200,175.58,1 10007,05270700,05/24/93,1993,5,24,7370,208.72,1 10007,05270700,05/25/93,1993,5,25,10000,283.20,1 10007,05270700,05/26/93,1993,5,26,11000,311.52,1 10007,05270700,05/27/93,1993,5,27,12300,348.34,1 10007,05270700,05/28/93,1993,5,28,12000,339.84,1 10007,05270700,05/29/93,1993,5,29,12300,348.34,1 10007,05270700,05/30/93,1993,5,30,12600,356.83,1 10007,05270700,05/31/93,1993,5,31,14200,402.14,1 10007,05270700,06/01/93,1993,6,1,15600,441.79,1 10007,05270700,06/02/93,1993,6,2,17100,484.27,1 10007,05270700,06/03/93,1993,6,3,17200,487.10,1 10007,05270700,06/04/93,1993,6,4,16800,475.78,1 10007,05270700,06/05/93,1993,6,5,16200,458.78,1 10007,05270700,06/06/93,1993,6,6,15400,436.13,1 10007,05270700,06/07/93,1993,6,7,14600,413.47,1 10007,05270700,06/08/93,1993,6,8,13800,390.82,1 10007,05270700,06/09/93,1993,6,9,13200,373.82,1 10007,05270700,06/10/93,1993,6,10,12100,342.67,1 10007,05270700,06/11/93,1993,6,11,11300,320.02,1 10007,05270700,06/12/93,1993,6,12,11200,317.18,1 10007,05270700,06/13/93,1993,6,13,10500,297.36,1 10007,05270700,06/14/93,1993,6,14,10200,288.86,1 10007,05270700,06/15/93,1993,6,15,9440,267.34,1 10007,05270700,06/16/93,1993,6,16,9710,274.99,1 10007,05270700,06/17/93,1993,6,17,10000,283.20,1 10007,05270700,06/18/93,1993,6,18,9620,272.44,1 10007,05270700,06/19/93,1993,6,19,9570,271.02,1 10007,05270700,06/20/93,1993,6,20,9760,276.40,1 10007,05270700,06/21/93,1993,6,21,9850,278.95,1 10007,05270700,06/22/93,1993,6,22,9790,277.25,1 10007,05270700,06/23/93,1993,6,23,10000,283.20,1 10007,05270700,06/24/93,1993,6,24,12300,348.34,1 10007,05270700,06/25/93,1993,6,25,13500,382.32,1 10007,05270700,06/26/93,1993,6,26,14500,410.64,1 10007,05270700,06/27/93,1993,6,27,15300,433.30,1 10007,05270700,06/28/93,1993,6,28,15000,424.80,1 10007,05270700,06/29/93,1993,6,29,14600,413.47,1 10007,05270700,06/30/93,1993,6,30,13900,393.65,1 10007,05270700,07/01/93,1993,7,1,13400,379.49,1 10007,05270700,07/02/93,1993,7,2,13800,390.82,1 10007,05270700,07/03/93,1993,7,3,14000,396.48,1 10007,05270700,07/04/93,1993,7,4,14600,413.47,1 10007,05270700,07/05/93,1993,7,5,15400,436.13,1 10007,05270700,07/06/93,1993,7,6,16700,472.94,1 10007,05270700,07/07/93,1993,7,7,18000,509.76,1 10007,05270700,07/08/93,1993,7,8,18800,532.42,1 10007,05270700,07/09/93,1993,7,9,20000,566.40,1 10007,05270700,07/10/93,1993,7,10,20500,580.56,1 10007,05270700,07/11/93,1993,7,11,20900,591.89,1 10007,05270700,07/12/93,1993,7,12,20300,574.90,1 10007,05270700,07/13/93,1993,7,13,20400,577.73,1 10007,05270700,07/14/93,1993,7,14,20300,574.90,1 10007,05270700,07/15/93,1993,7,15,19900,563.57,1 10007,05270700,07/16/93,1993,7,16,19500,552.24,1 10007,05270700,07/17/93,1993,7,17,19200,543.74,1 10007,05270700,07/18/93,1993,7,18,18500,523.92,1 10007,05270700,07/19/93,1993,7,19,17800,504.10,1 10007,05270700,07/20/93,1993,7,20,17100,484.27,1 10007,05270700,07/21/93,1993,7,21,16500,467.28,1 10007,05270700,07/22/93,1993,7,22,16000,453.12,1 10007,05270700,07/23/93,1993,7,23,16100,455.95,1 10007,05270700,07/24/93,1993,7,24,15600,441.79,1 10007,05270700,07/25/93,1993,7,25,15400,436.13,1 10007,05270700,07/26/93,1993,7,26,14700,416.30,1 10007,05270700,07/27/93,1993,7,27,14800,419.14,1 10007,05270700,07/28/93,1993,7,28,14000,396.48,1 10007,05270700,07/29/93,1993,7,29,13400,379.49,1 10007,05270700,07/30/93,1993,7,30,13100,370.99,1 10007,05270700,07/31/93,1993,7,31,12900,365.33,1 10007,05270700,08/01/93,1993,8,1,12500,354.00,1 10007,05270700,08/02/93,1993,8,2,12300,348.34,1 10007,05270700,08/03/93,1993,8,3,11700,331.34,1 10007,05270700,08/04/93,1993,8,4,11100,314.35,1 10007,05270700,08/05/93,1993,8,5,10500,297.36,1 10007,05270700,08/06/93,1993,8,6,10200,288.86,1 10007,05270700,08/07/93,1993,8,7,9450,267.62,1 10007,05270700,08/08/93,1993,8,8,9240,261.68,1 10007,05270700,08/09/93,1993,8,9,8960,253.75,1 10007,05270700,08/10/93,1993,8,10,8310,235.34,1 10007,05270700,08/11/93,1993,8,11,8020,227.13,1 10007,05270700,08/12/93,1993,8,12,7910,224.01,1 10007,05270700,08/13/93,1993,8,13,7720,218.63,1 10007,05270700,08/14/93,1993,8,14,7860,222.60,1 10007,05270700,08/15/93,1993,8,15,7940,224.86,1 10007,05270700,08/16/93,1993,8,16,7420,210.13,1 10007,05270700,08/17/93,1993,8,17,7470,211.55,1 10007,05270700,08/18/93,1993,8,18,8390,237.60,1 10007,05270700,08/19/93,1993,8,19,7910,224.01,1 10007,05270700,08/20/93,1993,8,20,7840,222.03,1 10007,05270700,08/21/93,1993,8,21,7910,224.01,1 10007,05270700,08/22/93,1993,8,22,8050,227.98,1 10007,05270700,08/23/93,1993,8,23,8400,237.89,1 10007,05270700,08/24/93,1993,8,24,8380,237.32,1 10007,05270700,08/25/93,1993,8,25,8460,239.59,1 10007,05270700,08/26/93,1993,8,26,8540,241.85,1 10007,05270700,08/27/93,1993,8,27,9620,272.44,1 10007,05270700,08/28/93,1993,8,28,9760,276.40,1 10007,05270700,08/29/93,1993,8,29,9740,275.84,1 10007,05270700,08/30/93,1993,8,30,10000,283.20,1 10007,05270700,08/31/93,1993,8,31,9850,278.95,1 10007,05270700,09/01/93,1993,9,1,9400,266.21,1 10007,05270700,09/02/93,1993,9,2,9740,275.84,1 10007,05270700,09/03/93,1993,9,3,9410,266.49,1 10007,05270700,09/04/93,1993,9,4,9260,262.24,1 10007,05270700,09/05/93,1993,9,5,8520,241.29,1 10007,05270700,09/06/93,1993,9,6,8420,238.45,1 10007,05270700,09/07/93,1993,9,7,8230,233.07,1 10007,05270700,09/08/93,1993,9,8,7680,217.50,1 10007,05270700,09/09/93,1993,9,9,7440,210.70,1 10007,05270700,09/10/93,1993,9,10,7170,203.05,1 10007,05270700,09/11/93,1993,9,11,6770,191.73,1 10007,05270700,09/12/93,1993,9,12,6910,195.69,1 10007,05270700,09/13/93,1993,9,13,6700,189.74,1 10007,05270700,09/14/93,1993,9,14,6740,190.88,1 10007,05270700,09/15/93,1993,9,15,6150,174.17,1 10007,05270700,09/16/93,1993,9,16,6460,182.95,1 10007,05270700,09/17/93,1993,9,17,6560,185.78,1 10007,05270700,09/18/93,1993,9,18,6330,179.27,1 10007,05270700,09/19/93,1993,9,19,6180,175.02,1 10007,05270700,09/20/93,1993,9,20,7710,218.35,1 10007,05270700,09/21/93,1993,9,21,7560,214.10,1 10007,05270700,09/22/93,1993,9,22,6630,187.76,1 10007,05270700,09/23/93,1993,9,23,5540,156.89,1 10007,05270700,09/24/93,1993,9,24,6390,180.96,1 10007,05270700,09/25/93,1993,9,25,6600,186.91,1 10007,05270700,09/26/93,1993,9,26,6760,191.44,1 10007,05270700,09/27/93,1993,9,27,6110,173.04,1 10007,05270700,09/28/93,1993,9,28,6670,188.89,1 10007,05270700,09/29/93,1993,9,29,6260,177.28,1 10007,05270700,09/30/93,1993,9,30,6170,174.73,1 10007,05270700,10/01/93,1993,10,1,6360,180.12,1 10007,05270700,10/02/93,1993,10,2,5940,168.22, 10007,05270700,10/03/93,1993,10,3,6080,172.19, 10007,05270700,10/04/93,1993,10,4,6040,171.05, 10007,05270700,10/05/93,1993,10,5,5910,167.37, 10007,05270700,10/06/93,1993,10,6,5910,167.37, 10007,05270700,10/07/93,1993,10,7,6270,177.57, 10007,05270700,10/08/93,1993,10,8,5830,165.11, 10007,05270700,10/09/93,1993,10,9,5330,150.95, 10007,05270700,10/10/93,1993,10,10,5500,155.76, 10007,05270700,10/11/93,1993,10,11,5830,165.11, 10007,05270700,10/12/93,1993,10,12,5620,159.16, 10007,05270700,10/13/93,1993,10,13,5860,165.96, 10007,05270700,10/14/93,1993,10,14,5660,160.29, 10007,05270700,10/15/93,1993,10,15,5840,165.39, 10007,05270700,10/16/93,1993,10,16,5830,165.11, 10007,05270700,10/17/93,1993,10,17,5630,159.44, 10007,05270700,10/18/93,1993,10,18,5690,161.14, 10007,05270700,10/19/93,1993,10,19,5780,163.69, 10007,05270700,10/20/93,1993,10,20,5740,162.56, 10007,05270700,10/21/93,1993,10,21,5890,166.80, 10007,05270700,10/22/93,1993,10,22,5980,169.35, 10007,05270700,10/23/93,1993,10,23,5880,166.52, 10007,05270700,10/24/93,1993,10,24,5670,160.57, 10007,05270700,10/25/93,1993,10,25,5750,162.84, 10007,05270700,10/26/93,1993,10,26,5960,168.79, 10007,05270700,10/27/93,1993,10,27,5960,168.79, 10007,05270700,10/28/93,1993,10,28,5930,167.94, 10007,05270700,10/29/93,1993,10,29,6310,178.70, 10007,05270700,10/30/93,1993,10,30,5970,169.07, 10007,05270700,10/31/93,1993,10,31,6190,175.30, 10007,05270700,11/01/93,1993,11,1,6090,172.47, 10007,05270700,11/02/93,1993,11,2,6300,178.42, 10007,05270700,11/03/93,1993,11,3,6300,178.42, 10007,05270700,11/04/93,1993,11,4,6450,182.66, 10007,05270700,11/05/93,1993,11,5,6610,187.20, 10007,05270700,11/06/93,1993,11,6,6640,188.04, 10007,05270700,11/07/93,1993,11,7,6160,174.45, 10007,05270700,11/08/93,1993,11,8,5740,162.56, 10007,05270700,11/09/93,1993,11,9,6340,179.55, 10007,05270700,11/10/93,1993,11,10,6490,183.80, 10007,05270700,11/11/93,1993,11,11,6640,188.04, 10007,05270700,11/12/93,1993,11,12,6350,179.83, 10007,05270700,11/13/93,1993,11,13,7390,209.28, 10007,05270700,11/14/93,1993,11,14,6710,190.03, 10007,05270700,11/15/93,1993,11,15,7610,215.52, 10007,05270700,11/16/93,1993,11,16,7400,209.57, 10007,05270700,11/17/93,1993,11,17,7070,200.22, 10007,05270700,11/18/93,1993,11,18,7280,206.17, 10007,05270700,11/19/93,1993,11,19,7260,205.60, 10007,05270700,11/20/93,1993,11,20,6890,195.12, 10007,05270700,11/21/93,1993,11,21,6870,194.56, 10007,05270700,11/22/93,1993,11,22,7410,209.85, 10007,05270700,11/23/93,1993,11,23,4870,137.92, 10007,05270700,11/24/93,1993,11,24,5280,149.53, 10007,05270700,11/25/93,1993,11,25,5170,146.41, 10007,05270700,11/26/93,1993,11,26,4390,124.32, 10007,05270700,11/27/93,1993,11,27,4840,137.07, 10007,05270700,11/28/93,1993,11,28,4440,125.74, 10007,05270700,11/29/93,1993,11,29,4830,136.79, 10007,05270700,11/30/93,1993,11,30,5310,150.38, 10007,05270700,12/01/93,1993,12,1,5500,155.76, 10007,05270700,12/02/93,1993,12,2,6390,180.96,1 10007,05270700,12/03/93,1993,12,3,6450,182.66,1 10007,05270700,12/04/93,1993,12,4,6490,183.80,1 10007,05270700,12/05/93,1993,12,5,7030,199.09,1 10007,05270700,12/06/93,1993,12,6,6050,171.34,1 10007,05270700,12/07/93,1993,12,7,4880,138.20,1 10007,05270700,12/08/93,1993,12,8,5360,151.80,1 10007,05270700,12/09/93,1993,12,9,5160,146.13,1 10007,05270700,12/10/93,1993,12,10,5870,166.24,1 10007,05270700,12/11/93,1993,12,11,4620,130.84, 10007,05270700,12/12/93,1993,12,12,4660,131.97, 10007,05270700,12/13/93,1993,12,13,5590,158.31, 10007,05270700,12/14/93,1993,12,14,5590,158.31, 10007,05270700,12/15/93,1993,12,15,5600,158.59,1 10007,05270700,12/16/93,1993,12,16,5670,160.57,1 10007,05270700,12/17/93,1993,12,17,5790,163.97,1 10007,05270700,12/18/93,1993,12,18,5670,160.57, 10007,05270700,12/19/93,1993,12,19,5860,165.96, 10007,05270700,12/20/93,1993,12,20,5740,162.56, 10007,05270700,12/21/93,1993,12,21,5290,149.81, 10007,05270700,12/22/93,1993,12,22,4690,132.82, 10007,05270700,12/23/93,1993,12,23,4700,133.10, 10007,05270700,12/24/93,1993,12,24,4500,127.44, 10007,05270700,12/25/93,1993,12,25,4500,127.44,e 10007,05270700,12/26/93,1993,12,26,4540,128.57,e 10007,05270700,12/27/93,1993,12,27,4600,130.27,e 10007,05270700,12/28/93,1993,12,28,4610,130.56,e 10007,05270700,12/29/93,1993,12,29,4720,133.67,e 10007,05270700,12/30/93,1993,12,30,4850,137.35,e 10007,05270700,12/31/93,1993,12,31,5150,145.85,e 10007,05270700,01/01/94,1994,1,1,5250,148.68,e 10007,05270700,01/02/94,1994,1,2,5230,148.11,e 10007,05270700,01/03/94,1994,1,3,5240,148.40,e 10007,05270700,01/04/94,1994,1,4,5200,147.26,e 10007,05270700,01/05/94,1994,1,5,5200,147.26,e 10007,05270700,01/06/94,1994,1,6,5200,147.26,e 10007,05270700,01/07/94,1994,1,7,5200,147.26,e 10007,05270700,01/08/94,1994,1,8,5200,147.26,e 10007,05270700,01/09/94,1994,1,9,5200,147.26,e 10007,05270700,01/10/94,1994,1,10,5200,147.26,e 10007,05270700,01/11/94,1994,1,11,5200,147.26,e 10007,05270700,01/12/94,1994,1,12,5200,147.26,e 10007,05270700,01/13/94,1994,1,13,5200,147.26,e 10007,05270700,01/14/94,1994,1,14,5100,144.43,e 10007,05270700,01/15/94,1994,1,15,5100,144.43,e 10007,05270700,01/16/94,1994,1,16,5000,141.60,e 10007,05270700,01/17/94,1994,1,17,5000,141.60,e 10007,05270700,01/18/94,1994,1,18,5000,141.60,e 10007,05270700,01/19/94,1994,1,19,5000,141.60,e 10007,05270700,01/20/94,1994,1,20,5000,141.60,e 10007,05270700,01/21/94,1994,1,21,5100,144.43,e 10007,05270700,01/22/94,1994,1,22,5100,144.43,e 10007,05270700,01/23/94,1994,1,23,5100,144.43,e 10007,05270700,01/24/94,1994,1,24,5100,144.43,e 10007,05270700,01/25/94,1994,1,25,5100,144.43,e 10007,05270700,01/26/94,1994,1,26,5100,144.43,e 10007,05270700,01/27/94,1994,1,27,5000,141.60,e 10007,05270700,01/28/94,1994,1,28,5000,141.60,e 10007,05270700,01/29/94,1994,1,29,5000,141.60,e 10007,05270700,01/30/94,1994,1,30,5000,141.60,e 10007,05270700,01/31/94,1994,1,31,5000,141.60,e 10007,05270700,02/01/94,1994,2,1,5000,141.60,e 10007,05270700,02/02/94,1994,2,2,5000,141.60,e 10007,05270700,02/03/94,1994,2,3,4950,140.18,e 10007,05270700,02/04/94,1994,2,4,4900,138.77,e 10007,05270700,02/05/94,1994,2,5,4850,137.35,e 10007,05270700,02/06/94,1994,2,6,4800,135.94,e 10007,05270700,02/07/94,1994,2,7,4750,134.52,e 10007,05270700,02/08/94,1994,2,8,4750,134.52,e 10007,05270700,02/09/94,1994,2,9,4700,133.10,e 10007,05270700,02/10/94,1994,2,10,4700,133.10,e 10007,05270700,02/11/94,1994,2,11,4750,134.52,e 10007,05270700,02/12/94,1994,2,12,4800,135.94,e 10007,05270700,02/13/94,1994,2,13,4800,135.94,e 10007,05270700,02/14/94,1994,2,14,4800,135.94,e 10007,05270700,02/15/94,1994,2,15,4800,135.94,e 10007,05270700,02/16/94,1994,2,16,4800,135.94,e 10007,05270700,02/17/94,1994,2,17,4900,138.77,e 10007,05270700,02/18/94,1994,2,18,5000,141.60,e 10007,05270700,02/19/94,1994,2,19,5000,141.60,e 10007,05270700,02/20/94,1994,2,20,5000,141.60,e 10007,05270700,02/21/94,1994,2,21,5100,144.43,e 10007,05270700,02/22/94,1994,2,22,5200,147.26,e 10007,05270700,02/23/94,1994,2,23,5200,147.26,e 10007,05270700,02/24/94,1994,2,24,5100,144.43,e 10007,05270700,02/25/94,1994,2,25,5100,144.43,e 10007,05270700,02/26/94,1994,2,26,5100,144.43,e 10007,05270700,02/27/94,1994,2,27,5000,141.60,e 10007,05270700,02/28/94,1994,2,28,5000,141.60,e 10007,05270700,03/01/94,1994,3,1,5000,141.60,e 10007,05270700,03/02/94,1994,3,2,5000,141.60,e 10007,05270700,03/03/94,1994,3,3,5000,141.60,e 10007,05270700,03/04/94,1994,3,4,5100,144.43,e 10007,05270700,03/05/94,1994,3,5,5200,147.26,e 10007,05270700,03/06/94,1994,3,6,5300,150.10,e 10007,05270700,03/07/94,1994,3,7,5400,152.93,e 10007,05270700,03/08/94,1994,3,8,5600,158.59,e 10007,05270700,03/09/94,1994,3,9,5670,160.57,e 10007,05270700,03/10/94,1994,3,10,5800,164.26,e 10007,05270700,03/11/94,1994,3,11,6000,169.92,e 10007,05270700,03/12/94,1994,3,12,6100,172.75,e 10007,05270700,03/13/94,1994,3,13,6200,175.58,e 10007,05270700,03/14/94,1994,3,14,6400,181.25,e 10007,05270700,03/15/94,1994,3,15,6600,186.91,e 10007,05270700,03/16/94,1994,3,16,7000,198.24,e 10007,05270700,03/17/94,1994,3,17,7400,209.57,e 10007,05270700,03/18/94,1994,3,18,8100,229.39,e 10007,05270700,03/19/94,1994,3,19,9100,257.71,e 10007,05270700,03/20/94,1994,3,20,9570,271.02,1 10007,05270700,03/21/94,1994,3,21,10400,294.53, 10007,05270700,03/22/94,1994,3,22,11700,331.34, 10007,05270700,03/23/94,1994,3,23,13200,373.82, 10007,05270700,03/24/94,1994,3,24,12000,339.84, 10007,05270700,03/25/94,1994,3,25,13800,390.82, 10007,05270700,03/26/94,1994,3,26,13800,390.82, 10007,05270700,03/27/94,1994,3,27,14300,404.98, 10007,05270700,03/28/94,1994,3,28,14900,421.97, 10007,05270700,03/29/94,1994,3,29,15100,427.63, 10007,05270700,03/30/94,1994,3,30,14900,421.97, 10007,05270700,03/31/94,1994,3,31,14700,416.30, 10007,05270700,04/01/94,1994,4,1,14800,419.14, 10007,05270700,04/02/94,1994,4,2,14900,421.97, 10007,05270700,04/03/94,1994,4,3,15000,424.80, 10007,05270700,04/04/94,1994,4,4,15100,427.63, 10007,05270700,04/05/94,1994,4,5,14600,413.47, 10007,05270700,04/06/94,1994,4,6,14500,410.64, 10007,05270700,04/07/94,1994,4,7,14200,402.14, 10007,05270700,04/08/94,1994,4,8,14100,399.31, 10007,05270700,04/09/94,1994,4,9,13800,390.82, 10007,05270700,04/10/94,1994,4,10,13800,390.82, 10007,05270700,04/11/94,1994,4,11,13700,387.98, 10007,05270700,04/12/94,1994,4,12,14300,404.98, 10007,05270700,04/13/94,1994,4,13,14200,402.14, 10007,05270700,04/14/94,1994,4,14,14000,396.48, 10007,05270700,04/15/94,1994,4,15,15200,430.46, 10007,05270700,04/16/94,1994,4,16,16200,458.78, 10007,05270700,04/17/94,1994,4,17,16200,458.78, 10007,05270700,04/18/94,1994,4,18,16600,470.11, 10007,05270700,04/19/94,1994,4,19,16500,467.28, 10007,05270700,04/20/94,1994,4,20,16600,470.11, 10007,05270700,04/21/94,1994,4,21,16100,455.95, 10007,05270700,04/22/94,1994,4,22,15400,436.13, 10007,05270700,04/23/94,1994,4,23,15200,430.46, 10007,05270700,04/24/94,1994,4,24,15000,424.80, 10007,05270700,04/25/94,1994,4,25,15100,427.63, 10007,05270700,04/26/94,1994,4,26,15900,450.29, 10007,05270700,04/27/94,1994,4,27,18100,512.59, 10007,05270700,04/28/94,1994,4,28,19100,540.91, 10007,05270700,04/29/94,1994,4,29,20300,574.90, 10007,05270700,04/30/94,1994,4,30,21100,597.55, 10007,05270700,05/01/94,1994,5,1,22000,623.04, 10007,05270700,05/02/94,1994,5,2,22300,631.54, 10007,05270700,05/03/94,1994,5,3,22200,628.70, 10007,05270700,05/04/94,1994,5,4,22100,625.87, 10007,05270700,05/05/94,1994,5,5,21200,600.38, 10007,05270700,05/06/94,1994,5,6,20300,574.90, 10007,05270700,05/07/94,1994,5,7,19000,538.08, 10007,05270700,05/08/94,1994,5,8,17700,501.26, 10007,05270700,05/09/94,1994,5,9,16700,472.94, 10007,05270700,05/10/94,1994,5,10,15600,441.79, 10007,05270700,05/11/94,1994,5,11,15300,433.30, 10007,05270700,05/12/94,1994,5,12,14400,407.81, 10007,05270700,05/13/94,1994,5,13,13200,373.82, 10007,05270700,05/14/94,1994,5,14,13400,379.49, 10007,05270700,05/15/94,1994,5,15,13700,387.98, 10007,05270700,05/16/94,1994,5,16,13100,370.99, 10007,05270700,05/17/94,1994,5,17,12800,362.50, 10007,05270700,05/18/94,1994,5,18,12700,359.66, 10007,05270700,05/19/94,1994,5,19,12600,356.83, 10007,05270700,05/20/94,1994,5,20,11400,322.85, 10007,05270700,05/21/94,1994,5,21,11200,317.18, 10007,05270700,05/22/94,1994,5,22,9670,273.85, 10007,05270700,05/23/94,1994,5,23,9470,268.19, 10007,05270700,05/24/94,1994,5,24,9340,264.51, 10007,05270700,05/25/94,1994,5,25,8890,251.76, 10007,05270700,05/26/94,1994,5,26,8980,254.31, 10007,05270700,05/27/94,1994,5,27,8670,245.53, 10007,05270700,05/28/94,1994,5,28,8190,231.94, 10007,05270700,05/29/94,1994,5,29,7970,225.71, 10007,05270700,05/30/94,1994,5,30,7790,220.61, 10007,05270700,05/31/94,1994,5,31,7350,208.15, 10007,05270700,06/01/94,1994,6,1,6840,193.71, 10007,05270700,06/02/94,1994,6,2,6520,184.65, 10007,05270700,06/03/94,1994,6,3,6340,179.55, 10007,05270700,06/04/94,1994,6,4,6370,180.40, 10007,05270700,06/05/94,1994,6,5,6330,179.27, 10007,05270700,06/06/94,1994,6,6,6020,170.49, 10007,05270700,06/07/94,1994,6,7,5820,164.82, 10007,05270700,06/08/94,1994,6,8,5550,157.18, 10007,05270700,06/09/94,1994,6,9,5240,148.40, 10007,05270700,06/10/94,1994,6,10,4920,139.33, 10007,05270700,06/11/94,1994,6,11,4520,128.01, 10007,05270700,06/12/94,1994,6,12,4830,136.79, 10007,05270700,06/13/94,1994,6,13,4920,139.33, 10007,05270700,06/14/94,1994,6,14,5070,143.58, 10007,05270700,06/15/94,1994,6,15,5130,145.28, 10007,05270700,06/16/94,1994,6,16,5500,155.76, 10007,05270700,06/17/94,1994,6,17,5860,165.96, 10007,05270700,06/18/94,1994,6,18,5780,163.69, 10007,05270700,06/19/94,1994,6,19,7020,198.81, 10007,05270700,06/20/94,1994,6,20,8210,232.51, 10007,05270700,06/21/94,1994,6,21,9160,259.41, 10007,05270700,06/22/94,1994,6,22,10100,286.03, 10007,05270700,06/23/94,1994,6,23,10600,300.19, 10007,05270700,06/24/94,1994,6,24,11200,317.18, 10007,05270700,06/25/94,1994,6,25,11700,331.34, 10007,05270700,06/26/94,1994,6,26,11700,331.34, 10007,05270700,06/27/94,1994,6,27,11900,337.01, 10007,05270700,06/28/94,1994,6,28,11800,334.18, 10007,05270700,06/29/94,1994,6,29,11700,331.34, 10007,05270700,06/30/94,1994,6,30,11500,325.68, 10007,05270700,07/01/94,1994,7,1,10900,308.69, 10007,05270700,07/02/94,1994,7,2,10600,300.19, 10007,05270700,07/03/94,1994,7,3,10600,300.19, 10007,05270700,07/04/94,1994,7,4,10700,303.02, 10007,05270700,07/05/94,1994,7,5,10700,303.02, 10007,05270700,07/06/94,1994,7,6,10400,294.53, 10007,05270700,07/07/94,1994,7,7,11400,322.85, 10007,05270700,07/08/94,1994,7,8,12300,348.34, 10007,05270700,07/09/94,1994,7,9,11900,337.01, 10007,05270700,07/10/94,1994,7,10,11700,331.34, 10007,05270700,07/11/94,1994,7,11,11800,334.18, 10007,05270700,07/12/94,1994,7,12,11500,325.68, 10007,05270700,07/13/94,1994,7,13,11100,314.35, 10007,05270700,07/14/94,1994,7,14,10800,305.86, 10007,05270700,07/15/94,1994,7,15,10600,300.19, 10007,05270700,07/16/94,1994,7,16,10200,288.86, 10007,05270700,07/17/94,1994,7,17,9570,271.02, 10007,05270700,07/18/94,1994,7,18,9740,275.84, 10007,05270700,07/19/94,1994,7,19,11200,317.18, 10007,05270700,07/20/94,1994,7,20,11300,320.02, 10007,05270700,07/21/94,1994,7,21,10700,303.02, 10007,05270700,07/22/94,1994,7,22,10400,294.53, 10007,05270700,07/23/94,1994,7,23,9490,268.76, 10007,05270700,07/24/94,1994,7,24,9090,257.43, 10007,05270700,07/25/94,1994,7,25,8740,247.52, 10007,05270700,07/26/94,1994,7,26,8260,233.92, 10007,05270700,07/27/94,1994,7,27,7940,224.86, 10007,05270700,07/28/94,1994,7,28,7480,211.83, 10007,05270700,07/29/94,1994,7,29,7040,199.37, 10007,05270700,07/30/94,1994,7,30,6900,195.41, 10007,05270700,07/31/94,1994,7,31,6860,194.28, 10007,05270700,08/01/94,1994,8,1,6570,186.06, 10007,05270700,08/02/94,1994,8,2,6600,186.91, 10007,05270700,08/03/94,1994,8,3,6990,197.96, 10007,05270700,08/04/94,1994,8,4,6520,184.65, 10007,05270700,08/05/94,1994,8,5,6110,173.04, 10007,05270700,08/06/94,1994,8,6,6420,181.81, 10007,05270700,08/07/94,1994,8,7,6700,189.74, 10007,05270700,08/08/94,1994,8,8,6670,188.89, 10007,05270700,08/09/94,1994,8,9,6420,181.81, 10007,05270700,08/10/94,1994,8,10,6270,177.57, 10007,05270700,08/11/94,1994,8,11,6050,171.34, 10007,05270700,08/12/94,1994,8,12,6050,171.34, 10007,05270700,08/13/94,1994,8,13,5800,164.26, 10007,05270700,08/14/94,1994,8,14,5350,151.51, 10007,05270700,08/15/94,1994,8,15,5140,145.56, 10007,05270700,08/16/94,1994,8,16,5170,146.41, 10007,05270700,08/17/94,1994,8,17,4870,137.92, 10007,05270700,08/18/94,1994,8,18,4800,135.94, 10007,05270700,08/19/94,1994,8,19,4940,139.90, 10007,05270700,08/20/94,1994,8,20,4620,130.84, 10007,05270700,08/21/94,1994,8,21,4600,130.27,e 10007,05270700,08/22/94,1994,8,22,4630,131.12,e 10007,05270700,08/23/94,1994,8,23,4660,131.97,e 10007,05270700,08/24/94,1994,8,24,4700,133.10,e 10007,05270700,08/25/94,1994,8,25,4780,135.37, 10007,05270700,08/26/94,1994,8,26,4570,129.42, 10007,05270700,08/27/94,1994,8,27,4570,129.42, 10007,05270700,08/28/94,1994,8,28,4650,131.69, 10007,05270700,08/29/94,1994,8,29,4400,124.61, 10007,05270700,08/30/94,1994,8,30,4450,126.02, 10007,05270700,08/31/94,1994,8,31,4360,123.48, 10007,05270700,09/01/94,1994,9,1,3990,113.00, 10007,05270700,09/02/94,1994,9,2,4090,115.83, 10007,05270700,09/03/94,1994,9,3,4100,116.11, 10007,05270700,09/04/94,1994,9,4,4040,114.41, 10007,05270700,09/05/94,1994,9,5,4170,118.09, 10007,05270700,09/06/94,1994,9,6,3890,110.16, 10007,05270700,09/07/94,1994,9,7,3880,109.88, 10007,05270700,09/08/94,1994,9,8,3950,111.86, 10007,05270700,09/09/94,1994,9,9,3890,110.16, 10007,05270700,09/10/94,1994,9,10,3870,109.60, 10007,05270700,09/11/94,1994,9,11,3990,113.00, 10007,05270700,09/12/94,1994,9,12,3940,111.58, 10007,05270700,09/13/94,1994,9,13,4030,114.13, 10007,05270700,09/14/94,1994,9,14,4410,124.89, 10007,05270700,09/15/94,1994,9,15,4720,133.67, 10007,05270700,09/16/94,1994,9,16,4830,136.79, 10007,05270700,09/17/94,1994,9,17,5110,144.72, 10007,05270700,09/18/94,1994,9,18,5300,150.10, 10007,05270700,09/19/94,1994,9,19,5400,152.93, 10007,05270700,09/20/94,1994,9,20,6090,172.47, 10007,05270700,09/21/94,1994,9,21,6340,179.55, 10007,05270700,09/22/94,1994,9,22,6130,173.60, 10007,05270700,09/23/94,1994,9,23,6240,176.72, 10007,05270700,09/24/94,1994,9,24,6700,189.74, 10007,05270700,09/25/94,1994,9,25,6730,190.59, 10007,05270700,09/26/94,1994,9,26,5770,163.41, 10007,05270700,09/27/94,1994,9,27,5640,159.72, 10007,05270700,09/28/94,1994,9,28,6280,177.85, 10007,05270700,09/29/94,1994,9,29,6140,173.88, 10007,05270700,09/30/94,1994,9,30,5820,164.82, 10007,05270700,10/01/94,1994,10,1,5350,151.51, 10007,05270700,10/02/94,1994,10,2,4980,141.03, 10007,05270700,10/03/94,1994,10,3,5500,155.76, 10007,05270700,10/04/94,1994,10,4,6740,190.88, 10007,05270700,10/05/94,1994,10,5,5660,160.29, 10007,05270700,10/06/94,1994,10,6,5610,158.88, 10007,05270700,10/07/94,1994,10,7,5760,163.12, 10007,05270700,10/08/94,1994,10,8,5920,167.65, 10007,05270700,10/09/94,1994,10,9,5720,161.99, 10007,05270700,10/10/94,1994,10,10,6130,173.60, 10007,05270700,10/11/94,1994,10,11,5610,158.88, 10007,05270700,10/12/94,1994,10,12,5920,167.65, 10007,05270700,10/13/94,1994,10,13,6150,174.17, 10007,05270700,10/14/94,1994,10,14,5420,153.49, 10007,05270700,10/15/94,1994,10,15,5440,154.06, 10007,05270700,10/16/94,1994,10,16,6010,170.20, 10007,05270700,10/17/94,1994,10,17,6440,182.38, 10007,05270700,10/18/94,1994,10,18,8010,226.84, 10007,05270700,10/19/94,1994,10,19,10300,291.70, 10007,05270700,10/20/94,1994,10,20,10800,305.86, 10007,05270700,10/21/94,1994,10,21,10800,305.86, 10007,05270700,10/22/94,1994,10,22,11800,334.18, 10007,05270700,10/23/94,1994,10,23,11500,325.68, 10007,05270700,10/24/94,1994,10,24,11400,322.85, 10007,05270700,10/25/94,1994,10,25,11300,320.02, 10007,05270700,10/26/94,1994,10,26,10700,303.02, 10007,05270700,10/27/94,1994,10,27,10100,286.03, 10007,05270700,10/28/94,1994,10,28,10100,286.03, 10007,05270700,10/29/94,1994,10,29,9780,276.97, 10007,05270700,10/30/94,1994,10,30,9120,258.28, 10007,05270700,10/31/94,1994,10,31,8820,249.78, 10007,05270700,11/01/94,1994,11,1,8720,246.95, 10007,05270700,11/02/94,1994,11,2,8360,236.76, 10007,05270700,11/03/94,1994,11,3,8080,228.83, 10007,05270700,11/04/94,1994,11,4,7990,226.28, 10007,05270700,11/05/94,1994,11,5,7690,217.78, 10007,05270700,11/06/94,1994,11,6,7520,212.97, 10007,05270700,11/07/94,1994,11,7,7010,198.52, 10007,05270700,11/08/94,1994,11,8,7010,198.52, 10007,05270700,11/09/94,1994,11,9,6990,197.96, 10007,05270700,11/10/94,1994,11,10,6990,197.96, 10007,05270700,11/11/94,1994,11,11,6810,192.86, 10007,05270700,11/12/94,1994,11,12,6890,195.12, 10007,05270700,11/13/94,1994,11,13,6980,197.67, 10007,05270700,11/14/94,1994,11,14,6540,185.21, 10007,05270700,11/15/94,1994,11,15,6650,188.33, 10007,05270700,11/16/94,1994,11,16,6900,195.41, 10007,05270700,11/17/94,1994,11,17,7010,198.52, 10007,05270700,11/18/94,1994,11,18,6800,192.58, 10007,05270700,11/19/94,1994,11,19,7310,207.02, 10007,05270700,11/20/94,1994,11,20,6690,189.46, 10007,05270700,11/21/94,1994,11,21,6920,195.97, 10007,05270700,11/22/94,1994,11,22,7100,201.07, 10007,05270700,11/23/94,1994,11,23,6720,190.31, 10007,05270700,11/24/94,1994,11,24,6680,189.18, 10007,05270700,11/25/94,1994,11,25,6570,186.06, 10007,05270700,11/26/94,1994,11,26,6070,171.90, 10007,05270700,11/27/94,1994,11,27,4910,139.05, 10007,05270700,11/28/94,1994,11,28,4290,121.49, 10007,05270700,11/29/94,1994,11,29,5060,143.30, 10007,05270700,11/30/94,1994,11,30,5710,161.71, 10007,05270700,12/01/94,1994,12,1,6260,177.28, 10007,05270700,12/02/94,1994,12,2,6200,175.58, 10007,05270700,12/03/94,1994,12,3,6630,187.76, 10007,05270700,12/04/94,1994,12,4,5620,159.16, 10007,05270700,12/05/94,1994,12,5,5210,147.55, 10007,05270700,12/06/94,1994,12,6,5140,145.56, 10007,05270700,12/07/94,1994,12,7,4920,139.33, 10007,05270700,12/08/94,1994,12,8,5130,145.28, 10007,05270700,12/09/94,1994,12,9,4760,134.80, 10007,05270700,12/10/94,1994,12,10,4400,124.61, 10007,05270700,12/11/94,1994,12,11,3720,105.35, 10007,05270700,12/12/94,1994,12,12,4100,116.11,e 10007,05270700,12/13/94,1994,12,13,4350,123.19,e 10007,05270700,12/14/94,1994,12,14,4600,130.27,e 10007,05270700,12/15/94,1994,12,15,4750,134.52,e 10007,05270700,12/16/94,1994,12,16,4850,137.35,e 10007,05270700,12/17/94,1994,12,17,5000,141.60,e 10007,05270700,12/18/94,1994,12,18,5100,144.43,e 10007,05270700,12/19/94,1994,12,19,5200,147.26,e 10007,05270700,12/20/94,1994,12,20,5400,152.93,e 10007,05270700,12/21/94,1994,12,21,5500,155.76,e 10007,05270700,12/22/94,1994,12,22,5600,158.59,e 10007,05270700,12/23/94,1994,12,23,5730,162.27, 10007,05270700,12/24/94,1994,12,24,5840,165.39, 10007,05270700,12/25/94,1994,12,25,5680,160.86, 10007,05270700,12/26/94,1994,12,26,5830,165.11, 10007,05270700,12/27/94,1994,12,27,5760,163.12, 10007,05270700,12/28/94,1994,12,28,5690,161.14, 10007,05270700,12/29/94,1994,12,29,5620,159.16, 10007,05270700,12/30/94,1994,12,30,5300,150.10, 10007,05270700,12/31/94,1994,12,31,5000,141.60,e 10007,05270700,01/01/95,1995,1,1,4700,133.10,e 10007,05270700,01/02/95,1995,1,2,4400,124.61,e 10007,05270700,01/03/95,1995,1,3,4200,118.94,e 10007,05270700,01/04/95,1995,1,4,4200,118.94,e 10007,05270700,01/05/95,1995,1,5,4250,120.36,e 10007,05270700,01/06/95,1995,1,6,4400,124.61,e 10007,05270700,01/07/95,1995,1,7,4500,127.44,e 10007,05270700,01/08/95,1995,1,8,4550,128.86,e 10007,05270700,01/09/95,1995,1,9,4600,130.27,e 10007,05270700,01/10/95,1995,1,10,4650,131.69,e 10007,05270700,01/11/95,1995,1,11,4730,133.95, 10007,05270700,01/12/95,1995,1,12,4970,140.75, 10007,05270700,01/13/95,1995,1,13,5000,141.60, 10007,05270700,01/14/95,1995,1,14,5060,143.30, 10007,05270700,01/15/95,1995,1,15,5260,148.96, 10007,05270700,01/16/95,1995,1,16,5120,145.00, 10007,05270700,01/17/95,1995,1,17,4950,140.18, 10007,05270700,01/18/95,1995,1,18,4800,135.94,e 10007,05270700,01/19/95,1995,1,19,4600,130.27,e 10007,05270700,01/20/95,1995,1,20,4450,126.02,e 10007,05270700,01/21/95,1995,1,21,4300,121.78,e 10007,05270700,01/22/95,1995,1,22,4200,118.94,e 10007,05270700,01/23/95,1995,1,23,4300,121.78,e 10007,05270700,01/24/95,1995,1,24,4450,126.02,e 10007,05270700,01/25/95,1995,1,25,4500,127.44,e 10007,05270700,01/26/95,1995,1,26,4500,127.44,e 10007,05270700,01/27/95,1995,1,27,4450,126.02,e 10007,05270700,01/28/95,1995,1,28,4400,124.61,e 10007,05270700,01/29/95,1995,1,29,4400,124.61,e 10007,05270700,01/30/95,1995,1,30,4350,123.19,e 10007,05270700,01/31/95,1995,1,31,4300,121.78,e 10007,05270700,02/01/95,1995,2,1,4250,120.36,e 10007,05270700,02/02/95,1995,2,2,4150,117.53,e 10007,05270700,02/03/95,1995,2,3,4100,116.11,e 10007,05270700,02/04/95,1995,2,4,4050,114.70,e 10007,05270700,02/05/95,1995,2,5,4000,113.28,e 10007,05270700,02/06/95,1995,2,6,3950,111.86,e 10007,05270700,02/07/95,1995,2,7,3900,110.45,e 10007,05270700,02/08/95,1995,2,8,3850,109.03,e 10007,05270700,02/09/95,1995,2,9,3800,107.62,e 10007,05270700,02/10/95,1995,2,10,3700,104.78,e 10007,05270700,02/11/95,1995,2,11,3650,103.37,e 10007,05270700,02/12/95,1995,2,12,3700,104.78,e 10007,05270700,02/13/95,1995,2,13,3750,106.20,e 10007,05270700,02/14/95,1995,2,14,3800,107.62,e 10007,05270700,02/15/95,1995,2,15,3900,110.45,e 10007,05270700,02/16/95,1995,2,16,3900,110.45,e 10007,05270700,02/17/95,1995,2,17,3950,111.86,e 10007,05270700,02/18/95,1995,2,18,4000,113.28,e 10007,05270700,02/19/95,1995,2,19,4000,113.28,e 10007,05270700,02/20/95,1995,2,20,3950,111.86,e 10007,05270700,02/21/95,1995,2,21,3900,110.45,e 10007,05270700,02/22/95,1995,2,22,3850,109.03,e 10007,05270700,02/23/95,1995,2,23,3800,107.62,e 10007,05270700,02/24/95,1995,2,24,3750,106.20,e 10007,05270700,02/25/95,1995,2,25,3700,104.78,e 10007,05270700,02/26/95,1995,2,26,3700,104.78,e 10007,05270700,02/27/95,1995,2,27,3700,104.78,e 10007,05270700,02/28/95,1995,2,28,3650,103.37,e 10007,05270700,03/01/95,1995,3,1,3600,101.95,e 10007,05270700,03/02/95,1995,3,2,3600,101.95,e 10007,05270700,03/03/95,1995,3,3,3600,101.95,e 10007,05270700,03/04/95,1995,3,4,3600,101.95,e 10007,05270700,03/05/95,1995,3,5,3550,100.54,e 10007,05270700,03/06/95,1995,3,6,3550,100.54,e 10007,05270700,03/07/95,1995,3,7,3550,100.54,e 10007,05270700,03/08/95,1995,3,8,3600,101.95,e 10007,05270700,03/09/95,1995,3,9,3600,101.95,e 10007,05270700,03/10/95,1995,3,10,3600,101.95,e 10007,05270700,03/11/95,1995,3,11,3600,101.95,e 10007,05270700,03/12/95,1995,3,12,4200,118.94,e 10007,05270700,03/13/95,1995,3,13,6000,169.92,e 10007,05270700,03/14/95,1995,3,14,8200,232.22,e 10007,05270700,03/15/95,1995,3,15,9600,271.87,e 10007,05270700,03/16/95,1995,3,16,11000,311.52,e 10007,05270700,03/17/95,1995,3,17,12500,354.00,e 10007,05270700,03/18/95,1995,3,18,14500,410.64,e 10007,05270700,03/19/95,1995,3,19,16500,467.28,e 10007,05270700,03/20/95,1995,3,20,18000,509.76,e 10007,05270700,03/21/95,1995,3,21,19000,538.08,e 10007,05270700,03/22/95,1995,3,22,17700,501.26,e 10007,05270700,03/23/95,1995,3,23,17500,495.60, 10007,05270700,03/24/95,1995,3,24,16800,475.78, 10007,05270700,03/25/95,1995,3,25,16800,475.78, 10007,05270700,03/26/95,1995,3,26,18500,523.92, 10007,05270700,03/27/95,1995,3,27,17400,492.77, 10007,05270700,03/28/95,1995,3,28,16900,478.61, 10007,05270700,03/29/95,1995,3,29,17300,489.94, 10007,05270700,03/30/95,1995,3,30,16300,461.62, 10007,05270700,03/31/95,1995,3,31,14400,407.81, 10007,05270700,04/01/95,1995,4,1,13900,393.65, 10007,05270700,04/02/95,1995,4,2,14500,410.64, 10007,05270700,04/03/95,1995,4,3,13600,385.15, 10007,05270700,04/04/95,1995,4,4,12700,359.66, 10007,05270700,04/05/95,1995,4,5,12400,351.17, 10007,05270700,04/06/95,1995,4,6,11800,334.18, 10007,05270700,04/07/95,1995,4,7,11000,311.52, 10007,05270700,04/08/95,1995,4,8,10600,300.19, 10007,05270700,04/09/95,1995,4,9,10200,288.86, 10007,05270700,04/10/95,1995,4,10,10100,286.03, 10007,05270700,04/11/95,1995,4,11,9960,282.07, 10007,05270700,04/12/95,1995,4,12,9270,262.53, 10007,05270700,04/13/95,1995,4,13,8410,238.17, 10007,05270700,04/14/95,1995,4,14,8430,238.74, 10007,05270700,04/15/95,1995,4,15,9640,273.00, 10007,05270700,04/16/95,1995,4,16,10700,303.02, 10007,05270700,04/17/95,1995,4,17,10900,308.69, 10007,05270700,04/18/95,1995,4,18,11300,320.02, 10007,05270700,04/19/95,1995,4,19,12500,354.00, 10007,05270700,04/20/95,1995,4,20,13500,382.32, 10007,05270700,04/21/95,1995,4,21,14400,407.81, 10007,05270700,04/22/95,1995,4,22,14400,407.81, 10007,05270700,04/23/95,1995,4,23,14100,399.31, 10007,05270700,04/24/95,1995,4,24,14200,402.14, 10007,05270700,04/25/95,1995,4,25,13700,387.98, 10007,05270700,04/26/95,1995,4,26,13600,385.15, 10007,05270700,04/27/95,1995,4,27,13000,368.16, 10007,05270700,04/28/95,1995,4,28,12800,362.50, 10007,05270700,04/29/95,1995,4,29,12600,356.83, 10007,05270700,04/30/95,1995,4,30,12300,348.34, 10007,05270700,05/01/95,1995,5,1,12200,345.50,e 10007,05270700,05/02/95,1995,5,2,11900,337.01,e 10007,05270700,05/03/95,1995,5,3,11600,328.51,e 10007,05270700,05/04/95,1995,5,4,11400,322.85,e 10007,05270700,05/05/95,1995,5,5,11100,314.35,e 10007,05270700,05/06/95,1995,5,6,9570,271.02, 10007,05270700,05/07/95,1995,5,7,9160,259.41, 10007,05270700,05/08/95,1995,5,8,9000,254.88, 10007,05270700,05/09/95,1995,5,9,9190,260.26,1 10007,05270700,05/10/95,1995,5,10,9830,278.39, 10007,05270700,05/11/95,1995,5,11,10300,291.70, 10007,05270700,05/12/95,1995,5,12,10300,291.70, 10007,05270700,05/13/95,1995,5,13,10900,308.69, 10007,05270700,05/14/95,1995,5,14,12300,348.34, 10007,05270700,05/15/95,1995,5,15,14200,402.14, 10007,05270700,05/16/95,1995,5,16,16700,472.94, 10007,05270700,05/17/95,1995,5,17,16400,464.45, 10007,05270700,05/18/95,1995,5,18,17300,489.94, 10007,05270700,05/19/95,1995,5,19,16800,475.78, 10007,05270700,05/20/95,1995,5,20,16500,467.28, 10007,05270700,05/21/95,1995,5,21,15200,430.46, 10007,05270700,05/22/95,1995,5,22,14900,421.97, 10007,05270700,05/23/95,1995,5,23,14100,399.31, 10007,05270700,05/24/95,1995,5,24,12400,351.17, 10007,05270700,05/25/95,1995,5,25,12600,356.83, 10007,05270700,05/26/95,1995,5,26,12000,339.84, 10007,05270700,05/27/95,1995,5,27,11200,317.18, 10007,05270700,05/28/95,1995,5,28,10900,308.69, 10007,05270700,05/29/95,1995,5,29,10000,283.20, 10007,05270700,05/30/95,1995,5,30,9520,269.61, 10007,05270700,05/31/95,1995,5,31,9150,259.13, 10007,05270700,06/01/95,1995,6,1,9030,255.73, 10007,05270700,06/02/95,1995,6,2,8580,242.99, 10007,05270700,06/03/95,1995,6,3,7690,217.78, 10007,05270700,06/04/95,1995,6,4,7510,212.68, 10007,05270700,06/05/95,1995,6,5,7620,215.80, 10007,05270700,06/06/95,1995,6,6,8000,226.56, 10007,05270700,06/07/95,1995,6,7,7690,217.78, 10007,05270700,06/08/95,1995,6,8,7540,213.53, 10007,05270700,06/09/95,1995,6,9,7190,203.62, 10007,05270700,06/10/95,1995,6,10,7460,211.27, 10007,05270700,06/11/95,1995,6,11,7320,207.30, 10007,05270700,06/12/95,1995,6,12,7030,199.09, 10007,05270700,06/13/95,1995,6,13,6800,192.58, 10007,05270700,06/14/95,1995,6,14,7110,201.36, 10007,05270700,06/15/95,1995,6,15,6250,177.00, 10007,05270700,06/16/95,1995,6,16,5670,160.57, 10007,05270700,06/17/95,1995,6,17,6030,170.77, 10007,05270700,06/18/95,1995,6,18,5420,153.49, 10007,05270700,06/19/95,1995,6,19,5120,145.00, 10007,05270700,06/20/95,1995,6,20,4650,131.69, 10007,05270700,06/21/95,1995,6,21,4540,128.57, 10007,05270700,06/22/95,1995,6,22,3950,111.86, 10007,05270700,06/23/95,1995,6,23,3800,107.62, 10007,05270700,06/24/95,1995,6,24,3760,106.48, 10007,05270700,06/25/95,1995,6,25,3230,91.47, 10007,05270700,06/26/95,1995,6,26,3690,104.50, 10007,05270700,06/27/95,1995,6,27,3340,94.59, 10007,05270700,06/28/95,1995,6,28,3560,100.82, 10007,05270700,06/29/95,1995,6,29,2880,81.56, 10007,05270700,06/30/95,1995,6,30,2930,82.98, 10007,05270700,07/01/95,1995,7,1,2880,81.56, 10007,05270700,07/02/95,1995,7,2,2640,74.76, 10007,05270700,07/03/95,1995,7,3,2770,78.45, 10007,05270700,07/04/95,1995,7,4,4850,137.35, 10007,05270700,07/05/95,1995,7,5,4720,133.67, 10007,05270700,07/06/95,1995,7,6,5720,161.99, 10007,05270700,07/07/95,1995,7,7,6750,191.16, 10007,05270700,07/08/95,1995,7,8,7990,226.28, 10007,05270700,07/09/95,1995,7,9,8640,244.68, 10007,05270700,07/10/95,1995,7,10,8640,244.68, 10007,05270700,07/11/95,1995,7,11,8690,246.10, 10007,05270700,07/12/95,1995,7,12,8690,246.10, 10007,05270700,07/13/95,1995,7,13,8480,240.15, 10007,05270700,07/14/95,1995,7,14,8200,232.22, 10007,05270700,07/15/95,1995,7,15,8690,246.10, 10007,05270700,07/16/95,1995,7,16,8240,233.36, 10007,05270700,07/17/95,1995,7,17,8770,248.37, 10007,05270700,07/18/95,1995,7,18,8460,239.59, 10007,05270700,07/19/95,1995,7,19,9000,254.88, 10007,05270700,07/20/95,1995,7,20,8090,229.11, 10007,05270700,07/21/95,1995,7,21,7760,219.76, 10007,05270700,07/22/95,1995,7,22,7710,218.35, 10007,05270700,07/23/95,1995,7,23,7280,206.17, 10007,05270700,07/24/95,1995,7,24,7340,207.87, 10007,05270700,07/25/95,1995,7,25,6930,196.26, 10007,05270700,07/26/95,1995,7,26,6560,185.78, 10007,05270700,07/27/95,1995,7,27,6970,197.39, 10007,05270700,07/28/95,1995,7,28,6600,186.91, 10007,05270700,07/29/95,1995,7,29,6370,180.40, 10007,05270700,07/30/95,1995,7,30,5590,158.31, 10007,05270700,07/31/95,1995,7,31,5730,162.27, 10007,05270700,08/01/95,1995,8,1,5690,161.14, 10007,05270700,08/02/95,1995,8,2,4960,140.47, 10007,05270700,08/03/95,1995,8,3,4960,140.47, 10007,05270700,08/04/95,1995,8,4,4750,134.52, 10007,05270700,08/05/95,1995,8,5,4820,136.50, 10007,05270700,08/06/95,1995,8,6,4650,131.69, 10007,05270700,08/07/95,1995,8,7,4600,130.27, 10007,05270700,08/08/95,1995,8,8,4860,137.64, 10007,05270700,08/09/95,1995,8,9,4920,139.33, 10007,05270700,08/10/95,1995,8,10,4850,137.35, 10007,05270700,08/11/95,1995,8,11,6080,172.19, 10007,05270700,08/12/95,1995,8,12,5650,160.01, 10007,05270700,08/13/95,1995,8,13,6420,181.81, 10007,05270700,08/14/95,1995,8,14,6090,172.47, 10007,05270700,08/15/95,1995,8,15,6310,178.70, 10007,05270700,08/16/95,1995,8,16,6180,175.02, 10007,05270700,08/17/95,1995,8,17,6090,172.47, 10007,05270700,08/18/95,1995,8,18,5950,168.50, 10007,05270700,08/19/95,1995,8,19,6390,180.96, 10007,05270700,08/20/95,1995,8,20,6300,178.42, 10007,05270700,08/21/95,1995,8,21,5740,162.56, 10007,05270700,08/22/95,1995,8,22,5680,160.86, 10007,05270700,08/23/95,1995,8,23,5790,163.97, 10007,05270700,08/24/95,1995,8,24,6150,174.17, 10007,05270700,08/25/95,1995,8,25,6850,193.99, 10007,05270700,08/26/95,1995,8,26,8210,232.51, 10007,05270700,08/27/95,1995,8,27,8700,246.38, 10007,05270700,08/28/95,1995,8,28,9710,274.99, 10007,05270700,08/29/95,1995,8,29,10500,297.36, 10007,05270700,08/30/95,1995,8,30,10800,305.86, 10007,05270700,08/31/95,1995,8,31,10600,300.19, 10007,05270700,09/01/95,1995,9,1,10300,291.70, 10007,05270700,09/02/95,1995,9,2,9920,280.93, 10007,05270700,09/03/95,1995,9,3,9550,270.46, 10007,05270700,09/04/95,1995,9,4,9170,259.69, 10007,05270700,09/05/95,1995,9,5,8270,234.21, 10007,05270700,09/06/95,1995,9,6,7810,221.18, 10007,05270700,09/07/95,1995,9,7,7150,202.49, 10007,05270700,09/08/95,1995,9,8,6540,185.21, 10007,05270700,09/09/95,1995,9,9,6280,177.85, 10007,05270700,09/10/95,1995,9,10,6300,178.42, 10007,05270700,09/11/95,1995,9,11,5950,168.50, 10007,05270700,09/12/95,1995,9,12,5810,164.54, 10007,05270700,09/13/95,1995,9,13,4950,140.18, 10007,05270700,09/14/95,1995,9,14,4900,138.77, 10007,05270700,09/15/95,1995,9,15,5120,145.00, 10007,05270700,09/16/95,1995,9,16,4990,141.32, 10007,05270700,09/17/95,1995,9,17,4530,128.29, 10007,05270700,09/18/95,1995,9,18,4450,126.02, 10007,05270700,09/19/95,1995,9,19,4920,139.33, 10007,05270700,09/20/95,1995,9,20,4140,117.24, 10007,05270700,09/21/95,1995,9,21,4250,120.36, 10007,05270700,09/22/95,1995,9,22,4180,118.38, 10007,05270700,09/23/95,1995,9,23,3820,108.18, 10007,05270700,09/24/95,1995,9,24,4470,126.59, 10007,05270700,09/25/95,1995,9,25,4190,118.66, 10007,05270700,09/26/95,1995,9,26,3930,111.30, 10007,05270700,09/27/95,1995,9,27,4060,114.98, 10007,05270700,09/28/95,1995,9,28,4120,116.68, 10007,05270700,09/29/95,1995,9,29,4240,120.08, 10007,05270700,09/30/95,1995,9,30,5390,152.64, 10007,05270700,10/01/95,1995,10,1,8280,234.49, 10007,05270700,10/02/95,1995,10,2,10900,308.69, 10007,05270700,10/03/95,1995,10,3,15000,424.80, 10007,05270700,10/04/95,1995,10,4,16800,475.78, 10007,05270700,10/05/95,1995,10,5,18000,509.76, 10007,05270700,10/06/95,1995,10,6,18600,526.75, 10007,05270700,10/07/95,1995,10,7,19200,543.74, 10007,05270700,10/08/95,1995,10,8,19500,552.24, 10007,05270700,10/09/95,1995,10,9,20200,572.06, 10007,05270700,10/10/95,1995,10,10,20800,589.06, 10007,05270700,10/11/95,1995,10,11,21400,606.05, 10007,05270700,10/12/95,1995,10,12,21400,606.05, 10007,05270700,10/13/95,1995,10,13,19800,560.74, 10007,05270700,10/14/95,1995,10,14,17800,504.10, 10007,05270700,10/15/95,1995,10,15,17500,495.60, 10007,05270700,10/16/95,1995,10,16,16900,478.61, 10007,05270700,10/17/95,1995,10,17,16600,470.11, 10007,05270700,10/18/95,1995,10,18,15300,433.30, 10007,05270700,10/19/95,1995,10,19,14800,419.14, 10007,05270700,10/20/95,1995,10,20,14100,399.31, 10007,05270700,10/21/95,1995,10,21,13400,379.49, 10007,05270700,10/22/95,1995,10,22,12800,362.50, 10007,05270700,10/23/95,1995,10,23,12800,362.50, 10007,05270700,10/24/95,1995,10,24,13100,370.99, 10007,05270700,10/25/95,1995,10,25,12500,354.00, 10007,05270700,10/26/95,1995,10,26,12900,365.33, 10007,05270700,10/27/95,1995,10,27,12600,356.83, 10007,05270700,10/28/95,1995,10,28,13000,368.16, 10007,05270700,10/29/95,1995,10,29,13100,370.99, 10007,05270700,10/30/95,1995,10,30,13300,376.66, 10007,05270700,10/31/95,1995,10,31,13600,385.15, 10007,05270700,11/01/95,1995,11,1,13800,390.82, 10007,05270700,11/02/95,1995,11,2,13800,390.82, 10007,05270700,11/03/95,1995,11,3,13500,382.32, 10007,05270700,11/04/95,1995,11,4,13300,376.66, 10007,05270700,11/05/95,1995,11,5,12400,351.17, 10007,05270700,11/06/95,1995,11,6,12800,362.50, 10007,05270700,11/07/95,1995,11,7,12600,356.83, 10007,05270700,11/08/95,1995,11,8,11900,337.01, 10007,05270700,11/09/95,1995,11,9,11600,328.51, 10007,05270700,11/10/95,1995,11,10,11100,314.35, 10007,05270700,11/11/95,1995,11,11,9910,280.65, 10007,05270700,11/12/95,1995,11,12,9170,259.69, 10007,05270700,11/13/95,1995,11,13,8430,238.74, 10007,05270700,11/14/95,1995,11,14,7800,220.90, 10007,05270700,11/15/95,1995,11,15,8660,245.25, 10007,05270700,11/16/95,1995,11,16,8880,251.48, 10007,05270700,11/17/95,1995,11,17,9190,260.26, 10007,05270700,11/18/95,1995,11,18,9170,259.69, 10007,05270700,11/19/95,1995,11,19,9300,263.38, 10007,05270700,11/20/95,1995,11,20,9460,267.91, 10007,05270700,11/21/95,1995,11,21,9410,266.49, 10007,05270700,11/22/95,1995,11,22,8240,233.36, 10007,05270700,11/23/95,1995,11,23,6750,191.16, 10007,05270700,11/24/95,1995,11,24,7110,201.36, 10007,05270700,11/25/95,1995,11,25,7280,206.17, 10007,05270700,11/26/95,1995,11,26,7250,205.32, 10007,05270700,11/27/95,1995,11,27,7530,213.25, 10007,05270700,11/28/95,1995,11,28,6720,190.31, 10007,05270700,11/29/95,1995,11,29,6500,184.08, 10007,05270700,11/30/95,1995,11,30,6700,189.74, 10007,05270700,12/01/95,1995,12,1,8080,228.83, 10007,05270700,12/02/95,1995,12,2,7420,210.13, 10007,05270700,12/03/95,1995,12,3,7740,219.20, 10007,05270700,12/04/95,1995,12,4,8280,234.49, 10007,05270700,12/05/95,1995,12,5,6720,190.31, 10007,05270700,12/06/95,1995,12,6,6680,189.18, 10007,05270700,12/07/95,1995,12,7,5950,168.50, 10007,05270700,12/08/95,1995,12,8,6060,171.62, 10007,05270700,12/09/95,1995,12,9,5800,164.26, 10007,05270700,12/10/95,1995,12,10,5700,161.42,e 10007,05270700,12/11/95,1995,12,11,6000,169.92,e 10007,05270700,12/12/95,1995,12,12,6500,184.08,e 10007,05270700,12/13/95,1995,12,13,6600,186.91,e 10007,05270700,12/14/95,1995,12,14,6400,181.25,e 10007,05270700,12/15/95,1995,12,15,6200,175.58,e 10007,05270700,12/16/95,1995,12,16,6000,169.92,e 10007,05270700,12/17/95,1995,12,17,5900,167.09,e 10007,05270700,12/18/95,1995,12,18,5800,164.26,e 10007,05270700,12/19/95,1995,12,19,5700,161.42,e 10007,05270700,12/20/95,1995,12,20,5700,161.42,e 10007,05270700,12/21/95,1995,12,21,5700,161.42,e 10007,05270700,12/22/95,1995,12,22,5650,160.01,e 10007,05270700,12/23/95,1995,12,23,5620,159.16,e 10007,05270700,12/24/95,1995,12,24,5600,158.59,e 10007,05270700,12/25/95,1995,12,25,5600,158.59,e 10007,05270700,12/26/95,1995,12,26,5600,158.59,e 10007,05270700,12/27/95,1995,12,27,5600,158.59,e 10007,05270700,12/28/95,1995,12,28,5600,158.59,e 10007,05270700,12/29/95,1995,12,29,5600,158.59,e 10007,05270700,12/30/95,1995,12,30,5600,158.59,e 10007,05270700,12/31/95,1995,12,31,5600,158.59,e 10007,05270700,01/01/96,1996,1,1,5600,158.59,e 10007,05270700,01/02/96,1996,1,2,5600,158.59,e 10007,05270700,01/03/96,1996,1,3,5600,158.59,e 10007,05270700,01/04/96,1996,1,4,5590,158.31,e 10007,05270700,01/05/96,1996,1,5,5580,158.03,e 10007,05270700,01/06/96,1996,1,6,5400,152.93,e 10007,05270700,01/07/96,1996,1,7,5200,147.26,e 10007,05270700,01/08/96,1996,1,8,5100,144.43,e 10007,05270700,01/09/96,1996,1,9,5150,145.85,e 10007,05270700,01/10/96,1996,1,10,5400,152.93,e 10007,05270700,01/11/96,1996,1,11,5500,155.76,e 10007,05270700,01/12/96,1996,1,12,5500,155.76,e 10007,05270700,01/13/96,1996,1,13,5500,155.76,e 10007,05270700,01/14/96,1996,1,14,5460,154.63,e 10007,05270700,01/15/96,1996,1,15,5450,154.34,e 10007,05270700,01/16/96,1996,1,16,5430,153.78,e 10007,05270700,01/17/96,1996,1,17,5400,152.93,e 10007,05270700,01/18/96,1996,1,18,5300,150.10,e 10007,05270700,01/19/96,1996,1,19,5250,148.68,e 10007,05270700,01/20/96,1996,1,20,5200,147.26,e 10007,05270700,01/21/96,1996,1,21,5190,146.98,e 10007,05270700,01/22/96,1996,1,22,5180,146.70,e 10007,05270700,01/23/96,1996,1,23,5160,146.13,e 10007,05270700,01/24/96,1996,1,24,5140,145.56,e 10007,05270700,01/25/96,1996,1,25,5120,145.00,e 10007,05270700,01/26/96,1996,1,26,5100,144.43,e 10007,05270700,01/27/96,1996,1,27,5100,144.43,e 10007,05270700,01/28/96,1996,1,28,5080,143.87,e 10007,05270700,01/29/96,1996,1,29,5100,144.43,e 10007,05270700,01/30/96,1996,1,30,5100,144.43,e 10007,05270700,01/31/96,1996,1,31,5100,144.43,e 10007,05270700,02/01/96,1996,2,1,5100,144.43,e 10007,05270700,02/02/96,1996,2,2,5100,144.43,e 10007,05270700,02/03/96,1996,2,3,5150,145.85,e 10007,05270700,02/04/96,1996,2,4,5200,147.26,e 10007,05270700,02/05/96,1996,2,5,5300,150.10,e 10007,05270700,02/06/96,1996,2,6,5400,152.93,e 10007,05270700,02/07/96,1996,2,7,5400,152.93,e 10007,05270700,02/08/96,1996,2,8,5450,154.34,e 10007,05270700,02/09/96,1996,2,9,5500,155.76,e 10007,05270700,02/10/96,1996,2,10,5600,158.59,e 10007,05270700,02/11/96,1996,2,11,5600,158.59,e 10007,05270700,02/12/96,1996,2,12,5700,161.42,e 10007,05270700,02/13/96,1996,2,13,5500,155.76,e 10007,05270700,02/14/96,1996,2,14,5580,158.03,e 10007,05270700,02/15/96,1996,2,15,5600,158.59,e 10007,05270700,02/16/96,1996,2,16,5610,158.88,e 10007,05270700,02/17/96,1996,2,17,5620,159.16,e 10007,05270700,02/18/96,1996,2,18,5650,160.01,e 10007,05270700,02/19/96,1996,2,19,5700,161.42,e 10007,05270700,02/20/96,1996,2,20,5700,161.42,e 10007,05270700,02/21/96,1996,2,21,5700,161.42,e 10007,05270700,02/22/96,1996,2,22,5720,161.99,e 10007,05270700,02/23/96,1996,2,23,5750,162.84,e 10007,05270700,02/24/96,1996,2,24,5800,164.26,e 10007,05270700,02/25/96,1996,2,25,5700,161.42,e 10007,05270700,02/26/96,1996,2,26,5600,158.59,e 10007,05270700,02/27/96,1996,2,27,5600,158.59,e 10007,05270700,02/28/96,1996,2,28,5580,158.03,e 10007,05270700,02/29/96,1996,2,29,5550,157.18,e 10007,05270700,03/01/96,1996,3,1,5500,155.76,e 10007,05270700,03/02/96,1996,3,2,5480,155.19,e 10007,05270700,03/03/96,1996,3,3,5420,153.49,e 10007,05270700,03/04/96,1996,3,4,5400,152.93,e 10007,05270700,03/05/96,1996,3,5,5350,151.51,e 10007,05270700,03/06/96,1996,3,6,5300,150.10,e 10007,05270700,03/07/96,1996,3,7,5300,150.10,e 10007,05270700,03/08/96,1996,3,8,5350,151.51,e 10007,05270700,03/09/96,1996,3,9,5400,152.93,e 10007,05270700,03/10/96,1996,3,10,5600,158.59,e 10007,05270700,03/11/96,1996,3,11,5800,164.26,e 10007,05270700,03/12/96,1996,3,12,6200,175.58,e 10007,05270700,03/13/96,1996,3,13,6600,186.91,e 10007,05270700,03/14/96,1996,3,14,7200,203.90,e 10007,05270700,03/15/96,1996,3,15,7800,220.90,e 10007,05270700,03/16/96,1996,3,16,9000,254.88,e 10007,05270700,03/17/96,1996,3,17,10800,305.86,1 10007,05270700,03/18/96,1996,3,18,11100,314.35,1 10007,05270700,03/19/96,1996,3,19,11500,325.68,1 10007,05270700,03/20/96,1996,3,20,11400,322.85, 10007,05270700,03/21/96,1996,3,21,11200,317.18, 10007,05270700,03/22/96,1996,3,22,11000,311.52, 10007,05270700,03/23/96,1996,3,23,10800,305.86, 10007,05270700,03/24/96,1996,3,24,11100,314.35, 10007,05270700,03/25/96,1996,3,25,10100,286.03, 10007,05270700,03/26/96,1996,3,26,9080,257.15, 10007,05270700,03/27/96,1996,3,27,9890,280.08, 10007,05270700,03/28/96,1996,3,28,10600,300.19, 10007,05270700,03/29/96,1996,3,29,10000,283.20, 10007,05270700,03/30/96,1996,3,30,9390,265.92, 10007,05270700,03/31/96,1996,3,31,9600,271.87, 10007,05270700,04/01/96,1996,4,1,9630,272.72, 10007,05270700,04/02/96,1996,4,2,9810,277.82, 10007,05270700,04/03/96,1996,4,3,10000,283.20, 10007,05270700,04/04/96,1996,4,4,10100,286.03, 10007,05270700,04/05/96,1996,4,5,9830,278.39, 10007,05270700,04/06/96,1996,4,6,10800,305.86, 10007,05270700,04/07/96,1996,4,7,10900,308.69, 10007,05270700,04/08/96,1996,4,8,11300,320.02, 10007,05270700,04/09/96,1996,4,9,12400,351.17, 10007,05270700,04/10/96,1996,4,10,13900,393.65, 10007,05270700,04/11/96,1996,4,11,16800,475.78, 10007,05270700,04/12/96,1996,4,12,19200,543.74, 10007,05270700,04/13/96,1996,4,13,20100,569.23, 10007,05270700,04/14/96,1996,4,14,21000,594.72, 10007,05270700,04/15/96,1996,4,15,23000,651.36, 10007,05270700,04/16/96,1996,4,16,25000,708.00, 10007,05270700,04/17/96,1996,4,17,24800,702.34, 10007,05270700,04/18/96,1996,4,18,24600,696.67, 10007,05270700,04/19/96,1996,4,19,25100,710.83, 10007,05270700,04/20/96,1996,4,20,24800,702.34, 10007,05270700,04/21/96,1996,4,21,24900,705.17, 10007,05270700,04/22/96,1996,4,22,25500,722.16, 10007,05270700,04/23/96,1996,4,23,24500,693.84, 10007,05270700,04/24/96,1996,4,24,24300,688.18, 10007,05270700,04/25/96,1996,4,25,23400,662.69, 10007,05270700,04/26/96,1996,4,26,23200,657.02, 10007,05270700,04/27/96,1996,4,27,22600,640.03, 10007,05270700,04/28/96,1996,4,28,22400,634.37, 10007,05270700,04/29/96,1996,4,29,21700,614.54, 10007,05270700,04/30/96,1996,4,30,21300,603.22, 10007,05270700,05/01/96,1996,5,1,21100,597.55, 10007,05270700,05/02/96,1996,5,2,20200,572.06, 10007,05270700,05/03/96,1996,5,3,19900,563.57, 10007,05270700,05/04/96,1996,5,4,19500,552.24, 10007,05270700,05/05/96,1996,5,5,19400,549.41, 10007,05270700,05/06/96,1996,5,6,18900,535.25, 10007,05270700,05/07/96,1996,5,7,18600,526.75, 10007,05270700,05/08/96,1996,5,8,18200,515.42, 10007,05270700,05/09/96,1996,5,9,17600,498.43, 10007,05270700,05/10/96,1996,5,10,17300,489.94, 10007,05270700,05/11/96,1996,5,11,17300,489.94, 10007,05270700,05/12/96,1996,5,12,16300,461.62, 10007,05270700,05/13/96,1996,5,13,16200,458.78, 10007,05270700,05/14/96,1996,5,14,16300,461.62, 10007,05270700,05/15/96,1996,5,15,16200,458.78, 10007,05270700,05/16/96,1996,5,16,15400,436.13, 10007,05270700,05/17/96,1996,5,17,15100,427.63, 10007,05270700,05/18/96,1996,5,18,16400,464.45, 10007,05270700,05/19/96,1996,5,19,18300,518.26, 10007,05270700,05/20/96,1996,5,20,19100,540.91, 10007,05270700,05/21/96,1996,5,21,19300,546.58, 10007,05270700,05/22/96,1996,5,22,19200,543.74, 10007,05270700,05/23/96,1996,5,23,18700,529.58, 10007,05270700,05/24/96,1996,5,24,18000,509.76, 10007,05270700,05/25/96,1996,5,25,17200,487.10, 10007,05270700,05/26/96,1996,5,26,16100,455.95, 10007,05270700,05/27/96,1996,5,27,15600,441.79, 10007,05270700,05/28/96,1996,5,28,14700,416.30, 10007,05270700,05/29/96,1996,5,29,13800,390.82, 10007,05270700,05/30/96,1996,5,30,12900,365.33, 10007,05270700,05/31/96,1996,5,31,12000,339.84, 10007,05270700,06/01/96,1996,6,1,11700,331.34, 10007,05270700,06/02/96,1996,6,2,11500,325.68, 10007,05270700,06/03/96,1996,6,3,11500,325.68, 10007,05270700,06/04/96,1996,6,4,10600,300.19, 10007,05270700,06/05/96,1996,6,5,9200,260.54, 10007,05270700,06/06/96,1996,6,6,10300,291.70, 10007,05270700,06/07/96,1996,6,7,9480,268.47, 10007,05270700,06/08/96,1996,6,8,8910,252.33, 10007,05270700,06/09/96,1996,6,9,9410,266.49, 10007,05270700,06/10/96,1996,6,10,9400,266.21, 10007,05270700,06/11/96,1996,6,11,9020,255.45, 10007,05270700,06/12/96,1996,6,12,8550,242.14, 10007,05270700,06/13/96,1996,6,13,8170,231.37, 10007,05270700,06/14/96,1996,6,14,7670,217.21, 10007,05270700,06/15/96,1996,6,15,7280,206.17, 10007,05270700,06/16/96,1996,6,16,7470,211.55, 10007,05270700,06/17/96,1996,6,17,7140,202.20, 10007,05270700,06/18/96,1996,6,18,7020,198.81, 10007,05270700,06/19/96,1996,6,19,6330,179.27, 10007,05270700,06/20/96,1996,6,20,6610,187.20, 10007,05270700,06/21/96,1996,6,21,6540,185.21, 10007,05270700,06/22/96,1996,6,22,6040,171.05, 10007,05270700,06/23/96,1996,6,23,6220,176.15, 10007,05270700,06/24/96,1996,6,24,5890,166.80, 10007,05270700,06/25/96,1996,6,25,5500,155.76, 10007,05270700,06/26/96,1996,6,26,5870,166.24, 10007,05270700,06/27/96,1996,6,27,5440,154.06, 10007,05270700,06/28/96,1996,6,28,5790,163.97, 10007,05270700,06/29/96,1996,6,29,5850,165.67, 10007,05270700,06/30/96,1996,6,30,6300,178.42, 10007,05270700,07/01/96,1996,7,1,6650,188.33, 10007,05270700,07/02/96,1996,7,2,6670,188.89,1 10007,05270700,07/03/96,1996,7,3,6710,190.03,e 10007,05270700,07/04/96,1996,7,4,6690,189.46,e 10007,05270700,07/05/96,1996,7,5,6670,188.89,e 10007,05270700,07/06/96,1996,7,6,6640,188.04,e 10007,05270700,07/07/96,1996,7,7,6580,186.35,e 10007,05270700,07/08/96,1996,7,8,6500,184.08,1 10007,05270700,07/09/96,1996,7,9,6310,178.70, 10007,05270700,07/10/96,1996,7,10,6360,180.12, 10007,05270700,07/11/96,1996,7,11,6360,180.12, 10007,05270700,07/12/96,1996,7,12,6790,192.29, 10007,05270700,07/13/96,1996,7,13,7030,199.09, 10007,05270700,07/14/96,1996,7,14,6900,195.41, 10007,05270700,07/15/96,1996,7,15,7450,210.98, 10007,05270700,07/16/96,1996,7,16,7680,217.50, 10007,05270700,07/17/96,1996,7,17,7810,221.18, 10007,05270700,07/18/96,1996,7,18,8000,226.56, 10007,05270700,07/19/96,1996,7,19,7490,212.12, 10007,05270700,07/20/96,1996,7,20,7240,205.04, 10007,05270700,07/21/96,1996,7,21,6990,197.96, 10007,05270700,07/22/96,1996,7,22,7370,208.72, 10007,05270700,07/23/96,1996,7,23,6710,190.03, 10007,05270700,07/24/96,1996,7,24,6300,178.42, 10007,05270700,07/25/96,1996,7,25,6520,184.65, 10007,05270700,07/26/96,1996,7,26,6350,179.83, 10007,05270700,07/27/96,1996,7,27,6240,176.72, 10007,05270700,07/28/96,1996,7,28,6430,182.10, 10007,05270700,07/29/96,1996,7,29,6590,186.63, 10007,05270700,07/30/96,1996,7,30,6240,176.72, 10007,05270700,07/31/96,1996,7,31,5910,167.37, 10007,05270700,08/01/96,1996,8,1,6470,183.23, 10007,05270700,08/02/96,1996,8,2,6270,177.57, 10007,05270700,08/03/96,1996,8,3,5550,157.18, 10007,05270700,08/04/96,1996,8,4,5500,155.76, 10007,05270700,08/05/96,1996,8,5,5000,141.60, 10007,05270700,08/06/96,1996,8,6,4870,137.92, 10007,05270700,08/07/96,1996,8,7,5030,142.45, 10007,05270700,08/08/96,1996,8,8,5280,149.53, 10007,05270700,08/09/96,1996,8,9,5460,154.63, 10007,05270700,08/10/96,1996,8,10,5960,168.79, 10007,05270700,08/11/96,1996,8,11,6420,181.81, 10007,05270700,08/12/96,1996,8,12,6450,182.66, 10007,05270700,08/13/96,1996,8,13,6170,174.73, 10007,05270700,08/14/96,1996,8,14,5930,167.94, 10007,05270700,08/15/96,1996,8,15,5610,158.88, 10007,05270700,08/16/96,1996,8,16,5470,154.91, 10007,05270700,08/17/96,1996,8,17,4970,140.75, 10007,05270700,08/18/96,1996,8,18,4790,135.65, 10007,05270700,08/19/96,1996,8,19,4670,132.25, 10007,05270700,08/20/96,1996,8,20,3950,111.86, 10007,05270700,08/21/96,1996,8,21,3960,112.15, 10007,05270700,08/22/96,1996,8,22,4070,115.26, 10007,05270700,08/23/96,1996,8,23,3530,99.97, 10007,05270700,08/24/96,1996,8,24,3540,100.25, 10007,05270700,08/25/96,1996,8,25,2930,82.98, 10007,05270700,08/26/96,1996,8,26,3210,90.91, 10007,05270700,08/27/96,1996,8,27,3070,86.94, 10007,05270700,08/28/96,1996,8,28,2480,70.23, 10007,05270700,08/29/96,1996,8,29,2430,68.82, 10007,05270700,08/30/96,1996,8,30,2800,79.30, 10007,05270700,08/31/96,1996,8,31,2350,66.55, 10007,05270700,09/01/96,1996,9,1,2210,62.59, 10007,05270700,09/02/96,1996,9,2,2460,69.67, 10007,05270700,09/03/96,1996,9,3,2650,75.05, 10007,05270700,09/04/96,1996,9,4,2790,79.01, 10007,05270700,09/05/96,1996,9,5,2430,68.82, 10007,05270700,09/06/96,1996,9,6,2420,68.53, 10007,05270700,09/07/96,1996,9,7,2580,73.07, 10007,05270700,09/08/96,1996,9,8,2600,73.63, 10007,05270700,09/09/96,1996,9,9,2970,84.11, 10007,05270700,09/10/96,1996,9,10,3140,88.92, 10007,05270700,09/11/96,1996,9,11,3120,88.36, 10007,05270700,09/12/96,1996,9,12,2950,83.54, 10007,05270700,09/13/96,1996,9,13,2920,82.69, 10007,05270700,09/14/96,1996,9,14,2830,80.15, 10007,05270700,09/15/96,1996,9,15,2800,79.30, 10007,05270700,09/16/96,1996,9,16,2270,64.29, 10007,05270700,09/17/96,1996,9,17,2610,73.92, 10007,05270700,09/18/96,1996,9,18,2120,60.04, 10007,05270700,09/19/96,1996,9,19,2290,64.85, 10007,05270700,09/20/96,1996,9,20,2660,75.33, 10007,05270700,09/21/96,1996,9,21,2570,72.78, 10007,05270700,09/22/96,1996,9,22,2540,71.93, 10007,05270700,09/23/96,1996,9,23,2240,63.44, 10007,05270700,09/24/96,1996,9,24,2430,68.82, 10007,05270700,09/25/96,1996,9,25,2150,60.89, 10007,05270700,09/26/96,1996,9,26,2260,64.00, 10007,05270700,09/27/96,1996,9,27,3050,86.38, 10007,05270700,09/28/96,1996,9,28,2770,78.45, 10007,05270700,09/29/96,1996,9,29,2650,75.05, 10007,05270700,09/30/96,1996,9,30,2490,70.52, 10007,05270700,10/01/96,1996,10,1,3010,85.24, 10007,05270700,10/02/96,1996,10,2,2990,84.68, 10007,05270700,10/03/96,1996,10,3,3140,88.92, 10007,05270700,10/04/96,1996,10,4,2950,83.54, 10007,05270700,10/05/96,1996,10,5,3080,87.23, 10007,05270700,10/06/96,1996,10,6,2990,84.68, 10007,05270700,10/07/96,1996,10,7,2940,83.26, 10007,05270700,10/08/96,1996,10,8,3010,85.24, 10007,05270700,10/09/96,1996,10,9,3130,88.64, 10007,05270700,10/10/96,1996,10,10,3160,89.49, 10007,05270700,10/11/96,1996,10,11,3090,87.51, 10007,05270700,10/12/96,1996,10,12,2650,75.05, 10007,05270700,10/13/96,1996,10,13,3040,86.09, 10007,05270700,10/14/96,1996,10,14,2420,68.53, 10007,05270700,10/15/96,1996,10,15,3150,89.21, 10007,05270700,10/16/96,1996,10,16,2910,82.41, 10007,05270700,10/17/96,1996,10,17,3820,108.18, 10007,05270700,10/18/96,1996,10,18,4030,114.13, 10007,05270700,10/19/96,1996,10,19,3790,107.33, 10007,05270700,10/20/96,1996,10,20,5210,147.55, 10007,05270700,10/21/96,1996,10,21,5440,154.06, 10007,05270700,10/22/96,1996,10,22,5590,158.31, 10007,05270700,10/23/96,1996,10,23,6160,174.45,1 10007,05270700,10/24/96,1996,10,24,5950,168.50, 10007,05270700,10/25/96,1996,10,25,6140,173.88, 10007,05270700,10/26/96,1996,10,26,6370,180.40, 10007,05270700,10/27/96,1996,10,27,6430,182.10, 10007,05270700,10/28/96,1996,10,28,6240,176.72, 10007,05270700,10/29/96,1996,10,29,6920,195.97, 10007,05270700,10/30/96,1996,10,30,7610,215.52, 10007,05270700,10/31/96,1996,10,31,7930,224.58, 10007,05270700,11/01/96,1996,11,1,8230,233.07, 10007,05270700,11/02/96,1996,11,2,8500,240.72, 10007,05270700,11/03/96,1996,11,3,8570,242.70, 10007,05270700,11/04/96,1996,11,4,9220,261.11, 10007,05270700,11/05/96,1996,11,5,9660,273.57, 10007,05270700,11/06/96,1996,11,6,9470,268.19, 10007,05270700,11/07/96,1996,11,7,9160,259.41, 10007,05270700,11/08/96,1996,11,8,9590,271.59, 10007,05270700,11/09/96,1996,11,9,9500,269.04, 10007,05270700,11/10/96,1996,11,10,9240,261.68, 10007,05270700,11/11/96,1996,11,11,8910,252.33, 10007,05270700,11/12/96,1996,11,12,8080,228.83, 10007,05270700,11/13/96,1996,11,13,7450,210.98, 10007,05270700,11/14/96,1996,11,14,6060,171.62, 10007,05270700,11/15/96,1996,11,15,5380,152.36, 10007,05270700,11/16/96,1996,11,16,6390,180.96, 10007,05270700,11/17/96,1996,11,17,8240,233.36, 10007,05270700,11/18/96,1996,11,18,7150,202.49, 10007,05270700,11/19/96,1996,11,19,7740,219.20, 10007,05270700,11/20/96,1996,11,20,7990,226.28, 10007,05270700,11/21/96,1996,11,21,7660,216.93, 10007,05270700,11/22/96,1996,11,22,8240,233.36, 10007,05270700,11/23/96,1996,11,23,8010,226.84, 10007,05270700,11/24/96,1996,11,24,7650,216.65, 10007,05270700,11/25/96,1996,11,25,7460,211.27, 10007,05270700,11/26/96,1996,11,26,7270,205.89, 10007,05270700,11/27/96,1996,11,27,7800,220.90,1 10007,05270700,11/28/96,1996,11,28,7650,216.65,1 10007,05270700,11/29/96,1996,11,29,8260,233.92,1 10007,05270700,11/30/96,1996,11,30,8770,248.37,1 10007,05270700,12/01/96,1996,12,1,8730,247.23,1 10007,05270700,12/02/96,1996,12,2,7720,218.63,1 10007,05270700,12/03/96,1996,12,3,7350,208.15,1 10007,05270700,12/04/96,1996,12,4,8760,248.08,1 10007,05270700,12/05/96,1996,12,5,8290,234.77,1 10007,05270700,12/06/96,1996,12,6,8860,250.92,1 10007,05270700,12/07/96,1996,12,7,8470,239.87,1 10007,05270700,12/08/96,1996,12,8,8060,228.26,1 10007,05270700,12/09/96,1996,12,9,8250,233.64,1 10007,05270700,12/10/96,1996,12,10,8200,232.22,1 10007,05270700,12/11/96,1996,12,11,8600,243.55,1 10007,05270700,12/12/96,1996,12,12,8820,249.78,1 10007,05270700,12/13/96,1996,12,13,8250,233.64,1 10007,05270700,12/14/96,1996,12,14,7460,211.27,1 10007,05270700,12/15/96,1996,12,15,6950,196.82,1 10007,05270700,12/16/96,1996,12,16,7000,198.24,1 10007,05270700,12/17/96,1996,12,17,6420,181.81,1 10007,05270700,12/18/96,1996,12,18,6550,185.50,1 10007,05270700,12/19/96,1996,12,19,6310,178.70,1 10007,05270700,12/20/96,1996,12,20,6800,192.58,e 10007,05270700,12/21/96,1996,12,21,6800,192.58,e 10007,05270700,12/22/96,1996,12,22,6900,195.41,e 10007,05270700,12/23/96,1996,12,23,6900,195.41,e 10007,05270700,12/24/96,1996,12,24,6900,195.41,e 10007,05270700,12/25/96,1996,12,25,6900,195.41,e 10007,05270700,12/26/96,1996,12,26,6800,192.58,e 10007,05270700,12/27/96,1996,12,27,6800,192.58,e 10007,05270700,12/28/96,1996,12,28,6700,189.74,e 10007,05270700,12/29/96,1996,12,29,6700,189.74,e 10007,05270700,12/30/96,1996,12,30,6700,189.74,e 10007,05270700,12/31/96,1996,12,31,6500,184.08,e 10007,05270700,01/01/97,1997,1,1,6600,186.91,e 10007,05270700,01/02/97,1997,1,2,6300,178.42,e 10007,05270700,01/03/97,1997,1,3,6700,189.74,e 10007,05270700,01/04/97,1997,1,4,6600,186.91,e 10007,05270700,01/05/97,1997,1,5,6200,175.58,e 10007,05270700,01/06/97,1997,1,6,5700,161.42,e 10007,05270700,01/07/97,1997,1,7,5500,155.76,e 10007,05270700,01/08/97,1997,1,8,5400,152.93,e 10007,05270700,01/09/97,1997,1,9,5200,147.26,e 10007,05270700,01/10/97,1997,1,10,5000,141.60,e 10007,05270700,01/11/97,1997,1,11,4900,138.77,e 10007,05270700,01/12/97,1997,1,12,4800,135.94,e 10007,05270700,01/13/97,1997,1,13,4900,138.77,e 10007,05270700,01/14/97,1997,1,14,5100,144.43,e 10007,05270700,01/15/97,1997,1,15,5200,147.26,e 10007,05270700,01/16/97,1997,1,16,5200,147.26,e 10007,05270700,01/17/97,1997,1,17,5400,152.93,e 10007,05270700,01/18/97,1997,1,18,5600,158.59,e 10007,05270700,01/19/97,1997,1,19,5600,158.59,e 10007,05270700,01/20/97,1997,1,20,5600,158.59,E 10007,05270700,01/21/97,1997,1,21,5800,164.26,E 10007,05270700,01/22/97,1997,1,22,5800,164.26,E 10007,05270700,01/23/97,1997,1,23,5900,167.09,E 10007,05270700,01/24/97,1997,1,24,5800,164.26,E 10007,05270700,01/25/97,1997,1,25,5750,162.84,E 10007,05270700,01/26/97,1997,1,26,5700,161.42,E 10007,05270700,01/27/97,1997,1,27,5700,161.42,E 10007,05270700,01/28/97,1997,1,28,5650,160.01,E 10007,05270700,01/29/97,1997,1,29,5600,158.59,E 10007,05270700,01/30/97,1997,1,30,5500,155.76,E 10007,05270700,01/31/97,1997,1,31,5400,152.93,E 10007,05270700,02/01/97,1997,2,1,5500,155.76,E 10007,05270700,02/02/97,1997,2,2,5600,158.59,E 10007,05270700,02/03/97,1997,2,3,5700,161.42,E 10007,05270700,02/04/97,1997,2,4,5800,164.26,E 10007,05270700,02/05/97,1997,2,5,5900,167.09,E 10007,05270700,02/06/97,1997,2,6,5900,167.09,E 10007,05270700,02/07/97,1997,2,7,5880,166.52,E 10007,05270700,02/08/97,1997,2,8,5860,165.96,E 10007,05270700,02/09/97,1997,2,9,5840,165.39,E 10007,05270700,02/10/97,1997,2,10,5820,164.82,E 10007,05270700,02/11/97,1997,2,11,5800,164.26,E 10007,05270700,02/12/97,1997,2,12,5780,163.69,E 10007,05270700,02/13/97,1997,2,13,5750,162.84,E 10007,05270700,02/14/97,1997,2,14,5720,161.99,E 10007,05270700,02/15/97,1997,2,15,5700,161.42,E 10007,05270700,02/16/97,1997,2,16,5700,161.42,E 10007,05270700,02/17/97,1997,2,17,5750,162.84,E 10007,05270700,02/18/97,1997,2,18,5800,164.26,E 10007,05270700,02/19/97,1997,2,19,5800,164.26,E 10007,05270700,02/20/97,1997,2,20,5830,165.11,E 10007,05270700,02/21/97,1997,2,21,5830,165.11,E 10007,05270700,02/22/97,1997,2,22,5870,166.24,E 10007,05270700,02/23/97,1997,2,23,5870,166.24,E 10007,05270700,02/24/97,1997,2,24,5900,167.09,E 10007,05270700,02/25/97,1997,2,25,5900,167.09,E 10007,05270700,02/26/97,1997,2,26,5850,165.67,E 10007,05270700,02/27/97,1997,2,27,5850,165.67,E 10007,05270700,02/28/97,1997,2,28,5800,164.26,E 10007,05270700,03/01/97,1997,3,1,5800,164.26,E 10007,05270700,03/02/97,1997,3,2,5750,162.84,E 10007,05270700,03/03/97,1997,3,3,5700,161.42,E 10007,05270700,03/04/97,1997,3,4,5500,155.76,E 10007,05270700,03/05/97,1997,3,5,5300,150.10,E 10007,05270700,03/06/97,1997,3,6,5300,150.10,E 10007,05270700,03/07/97,1997,3,7,5500,155.76,E 10007,05270700,03/08/97,1997,3,8,5600,158.59,E 10007,05270700,03/09/97,1997,3,9,5700,161.42,E 10007,05270700,03/10/97,1997,3,10,5800,164.26,E 10007,05270700,03/11/97,1997,3,11,5900,167.09,E 10007,05270700,03/12/97,1997,3,12,5900,167.09,E 10007,05270700,03/13/97,1997,3,13,5800,164.26,E 10007,05270700,03/14/97,1997,3,14,5700,161.42,E 10007,05270700,03/15/97,1997,3,15,5700,161.42,E 10007,05270700,03/16/97,1997,3,16,5800,164.26,E 10007,05270700,03/17/97,1997,3,17,5850,165.67,E 10007,05270700,03/18/97,1997,3,18,5900,167.09,E 10007,05270700,03/19/97,1997,3,19,5950,168.50,E 10007,05270700,03/20/97,1997,3,20,6000,169.92,E 10007,05270700,03/21/97,1997,3,21,6050,171.34, 10007,05270700,03/22/97,1997,3,22,6000,169.92, 10007,05270700,03/23/97,1997,3,23,6000,169.92, 10007,05270700,03/24/97,1997,3,24,5870,166.24, 10007,05270700,03/25/97,1997,3,25,5950,168.50, 10007,05270700,03/26/97,1997,3,26,6020,170.49, 10007,05270700,03/27/97,1997,3,27,6300,178.42, 10007,05270700,03/28/97,1997,3,28,6830,193.43, 10007,05270700,03/29/97,1997,3,29,7360,208.44, 10007,05270700,03/30/97,1997,3,30,9410,266.49, 10007,05270700,03/31/97,1997,3,31,11400,322.85, 10007,05270700,04/01/97,1997,4,1,13700,387.98, 10007,05270700,04/02/97,1997,4,2,20500,580.56, 10007,05270700,04/03/97,1997,4,3,25500,722.16, 10007,05270700,04/04/97,1997,4,4,31700,897.74, 10007,05270700,04/05/97,1997,4,5,32800,928.90, 10007,05270700,04/06/97,1997,4,6,37200,1053.50, 10007,05270700,04/07/97,1997,4,7,43200,1223.42, 10007,05270700,04/08/97,1997,4,8,44900,1271.57, 10007,05270700,04/09/97,1997,4,9,45100,1277.23, 10007,05270700,04/10/97,1997,4,10,43700,1237.58, 10007,05270700,04/11/97,1997,4,11,42300,1197.94, 10007,05270700,04/12/97,1997,4,12,40200,1138.46, 10007,05270700,04/13/97,1997,4,13,37900,1073.33, 10007,05270700,04/14/97,1997,4,14,35100,994.03, 10007,05270700,04/15/97,1997,4,15,33400,945.89, 10007,05270700,04/16/97,1997,4,16,31600,894.91, 10007,05270700,04/17/97,1997,4,17,30200,855.26, 10007,05270700,04/18/97,1997,4,18,28400,804.29, 10007,05270700,04/19/97,1997,4,19,27800,787.30, 10007,05270700,04/20/97,1997,4,20,26700,756.14, 10007,05270700,04/21/97,1997,4,21,26000,736.32,e 10007,05270700,04/22/97,1997,4,22,23500,665.52,e 10007,05270700,04/23/97,1997,4,23,23000,651.36,e 10007,05270700,04/24/97,1997,4,24,22100,625.87,e 10007,05270700,04/25/97,1997,4,25,21400,606.05, 10007,05270700,04/26/97,1997,4,26,21000,594.72, 10007,05270700,04/27/97,1997,4,27,20500,580.56,1 10007,05270700,04/28/97,1997,4,28,19900,563.57, 10007,05270700,04/29/97,1997,4,29,19600,555.07, 10007,05270700,04/30/97,1997,4,30,19100,540.91, 10007,05270700,05/01/97,1997,5,1,18200,515.42, 10007,05270700,05/02/97,1997,5,2,17900,506.93, 10007,05270700,05/03/97,1997,5,3,17200,487.10, 10007,05270700,05/04/97,1997,5,4,16200,458.78, 10007,05270700,05/05/97,1997,5,5,16200,458.78, 10007,05270700,05/06/97,1997,5,6,15400,436.13, 10007,05270700,05/07/97,1997,5,7,15700,444.62, 10007,05270700,05/08/97,1997,5,8,14000,396.48, 10007,05270700,05/09/97,1997,5,9,12600,356.83, 10007,05270700,05/10/97,1997,5,10,14100,399.31, 10007,05270700,05/11/97,1997,5,11,13300,376.66, 10007,05270700,05/12/97,1997,5,12,13100,370.99, 10007,05270700,05/13/97,1997,5,13,12800,362.50, 10007,05270700,05/14/97,1997,5,14,12600,356.83, 10007,05270700,05/15/97,1997,5,15,12000,339.84, 10007,05270700,05/16/97,1997,5,16,11900,337.01, 10007,05270700,05/17/97,1997,5,17,11200,317.18, 10007,05270700,05/18/97,1997,5,18,11500,325.68, 10007,05270700,05/19/97,1997,5,19,11300,320.02, 10007,05270700,05/20/97,1997,5,20,10400,294.53, 10007,05270700,05/21/97,1997,5,21,9480,268.47, 10007,05270700,05/22/97,1997,5,22,9800,277.54, 10007,05270700,05/23/97,1997,5,23,9230,261.39, 10007,05270700,05/24/97,1997,5,24,9580,271.31, 10007,05270700,05/25/97,1997,5,25,10100,286.03, 10007,05270700,05/26/97,1997,5,26,10100,286.03, 10007,05270700,05/27/97,1997,5,27,9780,276.97, 10007,05270700,05/28/97,1997,5,28,9290,263.09, 10007,05270700,05/29/97,1997,5,29,9890,280.08, 10007,05270700,05/30/97,1997,5,30,9300,263.38, 10007,05270700,05/31/97,1997,5,31,8900,252.05, 10007,05270700,06/01/97,1997,6,1,8000,226.56, 10007,05270700,06/02/97,1997,6,2,7850,222.31, 10007,05270700,06/03/97,1997,6,3,7240,205.04, 10007,05270700,06/04/97,1997,6,4,6990,197.96, 10007,05270700,06/05/97,1997,6,5,6580,186.35, 10007,05270700,06/06/97,1997,6,6,6220,176.15, 10007,05270700,06/07/97,1997,6,7,6110,173.04, 10007,05270700,06/08/97,1997,6,8,5960,168.79, 10007,05270700,06/09/97,1997,6,9,5410,153.21, 10007,05270700,06/10/97,1997,6,10,5740,162.56, 10007,05270700,06/11/97,1997,6,11,5740,162.56,1 10007,05270700,06/12/97,1997,6,12,5260,148.96, 10007,05270700,06/13/97,1997,6,13,5170,146.41, 10007,05270700,06/14/97,1997,6,14,4690,132.82, 10007,05270700,06/15/97,1997,6,15,4930,139.62, 10007,05270700,06/16/97,1997,6,16,4740,134.24, 10007,05270700,06/17/97,1997,6,17,4890,138.48, 10007,05270700,06/18/97,1997,6,18,5000,141.60, 10007,05270700,06/19/97,1997,6,19,4800,135.94, 10007,05270700,06/20/97,1997,6,20,4750,134.52, 10007,05270700,06/21/97,1997,6,21,4290,121.49, 10007,05270700,06/22/97,1997,6,22,4640,131.40, 10007,05270700,06/23/97,1997,6,23,4500,127.44, 10007,05270700,06/24/97,1997,6,24,4980,141.03, 10007,05270700,06/25/97,1997,6,25,5280,149.53, 10007,05270700,06/26/97,1997,6,26,5330,150.95, 10007,05270700,06/27/97,1997,6,27,5950,168.50, 10007,05270700,06/28/97,1997,6,28,7370,208.72, 10007,05270700,06/29/97,1997,6,29,7780,220.33, 10007,05270700,06/30/97,1997,6,30,9180,259.98, 10007,05270700,07/01/97,1997,7,1,10700,303.02, 10007,05270700,07/02/97,1997,7,2,12100,342.67, 10007,05270700,07/03/97,1997,7,3,11800,334.18, 10007,05270700,07/04/97,1997,7,4,12500,354.00, 10007,05270700,07/05/97,1997,7,5,13000,368.16, 10007,05270700,07/06/97,1997,7,6,13800,390.82, 10007,05270700,07/07/97,1997,7,7,14100,399.31, 10007,05270700,07/08/97,1997,7,8,14000,396.48, 10007,05270700,07/09/97,1997,7,9,13700,387.98, 10007,05270700,07/10/97,1997,7,10,13700,387.98, 10007,05270700,07/11/97,1997,7,11,13000,368.16, 10007,05270700,07/12/97,1997,7,12,12800,362.50, 10007,05270700,07/13/97,1997,7,13,13200,373.82, 10007,05270700,07/14/97,1997,7,14,12700,359.66, 10007,05270700,07/15/97,1997,7,15,13000,368.16, 10007,05270700,07/16/97,1997,7,16,13700,387.98, 10007,05270700,07/17/97,1997,7,17,13200,373.82, 10007,05270700,07/18/97,1997,7,18,13000,368.16, 10007,05270700,07/19/97,1997,7,19,12400,351.17, 10007,05270700,07/20/97,1997,7,20,11600,328.51, 10007,05270700,07/21/97,1997,7,21,11300,320.02, 10007,05270700,07/22/97,1997,7,22,11000,311.52, 10007,05270700,07/23/97,1997,7,23,10600,300.19, 10007,05270700,07/24/97,1997,7,24,10000,283.20, 10007,05270700,07/25/97,1997,7,25,11000,311.52, 10007,05270700,07/26/97,1997,7,26,10500,297.36, 10007,05270700,07/27/97,1997,7,27,11100,314.35, 10007,05270700,07/28/97,1997,7,28,13000,368.16, 10007,05270700,07/29/97,1997,7,29,12300,348.34, 10007,05270700,07/30/97,1997,7,30,11900,337.01, 10007,05270700,07/31/97,1997,7,31,11700,331.34, 10007,05270700,08/01/97,1997,8,1,10700,303.02, 10007,05270700,08/02/97,1997,8,2,10900,308.69, 10007,05270700,08/03/97,1997,8,3,11500,325.68, 10007,05270700,08/04/97,1997,8,4,10400,294.53, 10007,05270700,08/05/97,1997,8,5,9700,274.70, 10007,05270700,08/06/97,1997,8,6,9430,267.06, 10007,05270700,08/07/97,1997,8,7,9210,260.83, 10007,05270700,08/08/97,1997,8,8,8180,231.66, 10007,05270700,08/09/97,1997,8,9,8330,235.91, 10007,05270700,08/10/97,1997,8,10,8040,227.69, 10007,05270700,08/11/97,1997,8,11,7710,218.35, 10007,05270700,08/12/97,1997,8,12,7330,207.59, 10007,05270700,08/13/97,1997,8,13,7010,198.52, 10007,05270700,08/14/97,1997,8,14,6960,197.11, 10007,05270700,08/15/97,1997,8,15,6630,187.76, 10007,05270700,08/16/97,1997,8,16,6520,184.65, 10007,05270700,08/17/97,1997,8,17,6330,179.27, 10007,05270700,08/18/97,1997,8,18,5990,169.64, 10007,05270700,08/19/97,1997,8,19,6350,179.83, 10007,05270700,08/20/97,1997,8,20,7130,201.92, 10007,05270700,08/21/97,1997,8,21,6470,183.23, 10007,05270700,08/22/97,1997,8,22,5940,168.22, 10007,05270700,08/23/97,1997,8,23,6380,180.68, 10007,05270700,08/24/97,1997,8,24,6400,181.25, 10007,05270700,08/25/97,1997,8,25,6240,176.72, 10007,05270700,08/26/97,1997,8,26,6030,170.77, 10007,05270700,08/27/97,1997,8,27,6050,171.34, 10007,05270700,08/28/97,1997,8,28,6070,171.90, 10007,05270700,08/29/97,1997,8,29,6140,173.88, 10007,05270700,08/30/97,1997,8,30,5700,161.42, 10007,05270700,08/31/97,1997,8,31,5670,160.57, 10007,05270700,09/01/97,1997,9,1,5660,160.29, 10007,05270700,09/02/97,1997,9,2,5300,150.10, 10007,05270700,09/03/97,1997,9,3,5240,148.40, 10007,05270700,09/04/97,1997,9,4,4890,138.48, 10007,05270700,09/05/97,1997,9,5,4870,137.92, 10007,05270700,09/06/97,1997,9,6,4970,140.75, 10007,05270700,09/07/97,1997,9,7,4880,138.20, 10007,05270700,09/08/97,1997,9,8,4660,131.97, 10007,05270700,09/09/97,1997,9,9,4890,138.48, 10007,05270700,09/10/97,1997,9,10,4500,127.44, 10007,05270700,09/11/97,1997,9,11,4450,126.02, 10007,05270700,09/12/97,1997,9,12,4810,136.22, 10007,05270700,09/13/97,1997,9,13,4670,132.25, 10007,05270700,09/14/97,1997,9,14,4640,131.40, 10007,05270700,09/15/97,1997,9,15,4640,131.40, 10007,05270700,09/16/97,1997,9,16,4910,139.05, 10007,05270700,09/17/97,1997,9,17,5050,143.02, 10007,05270700,09/18/97,1997,9,18,4590,129.99, 10007,05270700,09/19/97,1997,9,19,5050,143.02, 10007,05270700,09/20/97,1997,9,20,5000,141.60, 10007,05270700,09/21/97,1997,9,21,4860,137.64, 10007,05270700,09/22/97,1997,9,22,5230,148.11, 10007,05270700,09/23/97,1997,9,23,5530,156.61, 10007,05270700,09/24/97,1997,9,24,4990,141.32, 10007,05270700,09/25/97,1997,9,25,4910,139.05, 10007,05270700,09/26/97,1997,9,26,5330,150.95, 10007,05270700,09/27/97,1997,9,27,4830,136.79, 10007,05270700,09/28/97,1997,9,28,5070,143.58, 10007,05270700,09/29/97,1997,9,29,5220,147.83, 10007,05270700,09/30/97,1997,9,30,4890,138.48,